23/04/11,20:00:00,00,10,1, 11.9,1,1, 4.832, 10526.768, 327.951, 52785.194 23/04/11,20:00:00,01,10,1, 11.9,1,1, 4.832, 10526.752, 327.937, 52785.199 23/04/11,20:00:00,02,10,1, 11.9,1,1, 4.832, 10526.760, 327.921, 52785.053 23/04/11,20:00:00,03,10,1, 11.9,1,1, 4.832, 10526.759, 327.933, 52785.096 23/04/11,20:00:00,04,10,1, 11.9,1,1, 4.832, 10526.766, 327.928, 52785.107 23/04/11,20:00:00,05,10,1, 11.9,1,1, 4.832, 10526.759, 327.942, 52785.083 23/04/11,20:00:00,06,10,1, 11.9,1,1, 4.832, 10526.732, 327.908, 52785.070 23/04/11,20:00:00,07,10,1, 11.9,1,1, 4.832, 10526.755, 327.932, 52785.091 23/04/11,20:00:00,08,10,1, 11.9,1,1, 4.832, 10526.767, 327.953, 52785.087 23/04/11,20:00:00,09,10,1, 11.9,1,1, 4.832, 10526.771, 327.943, 52785.115 23/04/11,20:00:00,10,10,1, 11.9,1,1, 4.832, 10526.772, 327.959, 52785.120 23/04/11,20:00:00,11,10,1, 11.9,1,1, 4.832, 10526.754, 327.949, 52785.074 23/04/11,20:00:00,12,10,1, 11.9,1,1, 4.832, 10526.748, 327.953, 52785.090 23/04/11,20:00:00,13,10,1, 11.9,1,1, 4.832, 10526.763, 327.944, 52785.101 23/04/11,20:00:00,14,10,1, 11.9,1,1, 4.832, 10526.743, 327.951, 52785.189 23/04/11,20:00:00,15,10,1, 11.9,1,1, 4.832, 10526.786, 327.950, 52785.047 23/04/11,20:00:00,16,10,1, 11.9,1,1, 4.832, 10526.755, 327.966, 52785.079 23/04/11,20:00:00,17,10,1, 11.9,1,1, 4.832, 10526.757, 327.946, 52785.072 23/04/11,20:00:00,18,10,1, 11.9,1,1, 4.832, 10526.752, 327.968, 52785.132 23/04/11,20:00:00,19,10,1, 11.9,1,1, 4.832, 10526.764, 327.980, 52785.113 23/04/11,20:00:01,00,09,1, 11.9,1,1, 4.836, 10526.760, 327.980, 52785.113 23/04/11,20:00:01,01,09,1, 11.9,1,1, 4.836, 10526.765, 328.002, 52785.051 23/04/11,20:00:01,02,09,1, 11.9,1,1, 4.836, 10526.753, 327.954, 52785.075 23/04/11,20:00:01,03,09,1, 11.9,1,1, 4.836, 10526.743, 327.969, 52785.069 23/04/11,20:00:01,04,09,1, 11.9,1,1, 4.836, 10526.752, 328.031, 52785.112 23/04/11,20:00:01,05,09,1, 11.9,1,1, 4.836, 10526.751, 327.972, 52785.092 23/04/11,20:00:01,06,09,1, 11.9,1,1, 4.836, 10526.746, 327.987, 52785.062 23/04/11,20:00:01,07,09,1, 11.9,1,1, 4.836, 10526.746, 327.965, 52785.092 23/04/11,20:00:01,08,09,1, 11.9,1,1, 4.836, 10526.727, 327.970, 52785.080 23/04/11,20:00:01,09,09,1, 11.9,1,1, 4.836, 10526.744, 328.016, 52785.113 23/04/11,20:00:01,10,09,1, 11.9,1,1, 4.836, 10526.736, 327.973, 52785.114 23/04/11,20:00:01,11,09,1, 11.9,1,1, 4.836, 10526.729, 327.969, 52785.090 23/04/11,20:00:01,12,09,1, 11.9,1,1, 4.836, 10526.716, 327.974, 52785.075 23/04/11,20:00:01,13,09,1, 11.9,1,1, 4.836, 10526.722, 328.006, 52785.061 23/04/11,20:00:01,14,09,1, 11.9,1,1, 4.836, 10526.730, 327.993, 52785.056 23/04/11,20:00:01,15,09,1, 11.9,1,1, 4.836, 10526.708, 327.985, 52785.081 23/04/11,20:00:01,16,09,1, 11.9,1,1, 4.836, 10526.738, 327.996, 52785.092 23/04/11,20:00:01,17,09,1, 11.9,1,1, 4.836, 10526.729, 327.992, 52785.083 23/04/11,20:00:01,18,09,1, 11.9,1,1, 4.836, 10526.727, 327.996, 52785.091 23/04/11,20:00:01,19,09,1, 11.9,1,1, 4.836, 10526.720, 327.982, 52785.067 23/04/11,20:00:02,00,09,1, 11.9,1,1, 4.833, 10526.718, 327.982, 52785.067 23/04/11,20:00:02,01,09,1, 11.9,1,1, 4.833, 10526.707, 327.996, 52785.082 23/04/11,20:00:02,02,09,1, 11.9,1,1, 4.833, 10526.712, 328.015, 52785.064 23/04/11,20:00:02,03,09,1, 11.9,1,1, 4.833, 10526.722, 327.999, 52785.050 23/04/11,20:00:02,04,09,1, 11.9,1,1, 4.833, 10526.722, 328.032, 52785.095 23/04/11,20:00:02,05,09,1, 11.9,1,1, 4.833, 10526.759, 328.042, 52785.073 23/04/11,20:00:02,06,09,1, 11.9,1,1, 4.833, 10526.723, 328.018, 52785.120 23/04/11,20:00:02,07,09,1, 11.9,1,1, 4.833, 10526.744, 328.015, 52785.126 23/04/11,20:00:02,08,09,1, 11.9,1,1, 4.833, 10526.710, 328.017, 52785.071 23/04/11,20:00:02,09,09,1, 11.9,1,1, 4.833, 10526.712, 328.035, 52785.048 23/04/11,20:00:02,10,09,1, 11.9,1,1, 4.833, 10526.726, 328.023, 52785.095 23/04/11,20:00:02,11,09,1, 11.9,1,1, 4.833, 10526.719, 328.016, 52785.081 23/04/11,20:00:02,12,09,1, 11.9,1,1, 4.833, 10526.724, 328.024, 52785.126 23/04/11,20:00:02,13,09,1, 11.9,1,1, 4.833, 10526.735, 328.002, 52785.107 23/04/11,20:00:02,14,09,1, 11.9,1,1, 4.833, 10526.737, 328.021, 52785.076 23/04/11,20:00:02,15,09,1, 11.9,1,1, 4.833, 10526.749, 328.030, 52785.081 23/04/11,20:00:02,16,09,1, 11.9,1,1, 4.833, 10526.728, 328.024, 52785.078 23/04/11,20:00:02,17,09,1, 11.9,1,1, 4.833, 10526.722, 328.043, 52785.064 23/04/11,20:00:02,18,09,1, 11.9,1,1, 4.833, 10526.739, 328.043, 52785.060 23/04/11,20:00:02,19,09,1, 11.9,1,1, 4.833, 10526.713, 328.036, 52785.058 23/04/11,20:00:03,00,09,1, 11.9,1,1, 4.836, 10526.710, 328.036, 52785.058 23/04/11,20:00:03,01,09,1, 11.9,1,1, 4.836, 10526.744, 328.040, 52785.079 23/04/11,20:00:03,02,09,1, 11.9,1,1, 4.836, 10526.749, 328.045, 52785.094 23/04/11,20:00:03,03,09,1, 11.9,1,1, 4.836, 10526.740, 328.047, 52785.087 23/04/11,20:00:03,04,09,1, 11.9,1,1, 4.836, 10526.719, 328.059, 52785.089 23/04/11,20:00:03,05,09,1, 11.9,1,1, 4.836, 10526.744, 328.059, 52785.078 23/04/11,20:00:03,06,09,1, 11.9,1,1, 4.836, 10526.722, 328.085, 52785.088 23/04/11,20:00:03,07,09,1, 11.9,1,1, 4.836, 10526.733, 328.075, 52785.085 23/04/11,20:00:03,08,09,1, 11.9,1,1, 4.836, 10526.735, 328.064, 52785.110 23/04/11,20:00:03,09,09,1, 11.9,1,1, 4.836, 10526.732, 328.058, 52785.112 23/04/11,20:00:03,10,09,1, 11.9,1,1, 4.836, 10526.737, 328.062, 52785.064 23/04/11,20:00:03,11,09,1, 11.9,1,1, 4.836, 10526.758, 328.072, 52785.068 23/04/11,20:00:03,12,09,1, 11.9,1,1, 4.836, 10526.718, 328.080, 52785.088 23/04/11,20:00:03,13,09,1, 11.9,1,1, 4.836, 10526.725, 328.059, 52785.014 23/04/11,20:00:03,14,09,1, 11.9,1,1, 4.836, 10526.726, 328.063, 52785.079 23/04/11,20:00:03,15,09,1, 11.9,1,1, 4.836, 10526.757, 328.081, 52785.016 23/04/11,20:00:03,16,09,1, 11.9,1,1, 4.836, 10526.719, 328.075, 52785.095 23/04/11,20:00:03,17,09,1, 11.9,1,1, 4.836, 10526.737, 328.086, 52785.096 23/04/11,20:00:03,18,09,1, 11.9,1,1, 4.836, 10526.739, 328.093, 52785.065 23/04/11,20:00:03,19,09,1, 11.9,1,1, 4.836, 10526.740, 328.105, 52785.110 23/04/11,20:00:04,00,09,1, 11.9,1,1, 4.833, 10526.735, 328.105, 52785.110 23/04/11,20:00:04,01,09,1, 11.9,1,1, 4.833, 10526.726, 328.126, 52785.085 23/04/11,20:00:04,02,09,1, 11.9,1,1, 4.833, 10526.740, 328.115, 52785.120 23/04/11,20:00:04,03,09,1, 11.9,1,1, 4.833, 10526.749, 328.127, 52785.133 23/04/11,20:00:04,04,09,1, 11.9,1,1, 4.833, 10526.734, 328.130, 52785.116 23/04/11,20:00:04,05,09,1, 11.9,1,1, 4.833, 10526.755, 328.118, 52785.118 23/04/11,20:00:04,06,09,1, 11.9,1,1, 4.833, 10526.757, 328.126, 52785.102 23/04/11,20:00:04,07,09,1, 11.9,1,1, 4.833, 10526.784, 328.121, 52785.080 23/04/11,20:00:04,08,09,1, 11.9,1,1, 4.833, 10526.766, 328.140, 52785.087 23/04/11,20:00:04,09,09,1, 11.9,1,1, 4.833, 10526.757, 328.130, 52785.090 23/04/11,20:00:04,10,09,1, 11.9,1,1, 4.833, 10526.783, 328.132, 52785.109 23/04/11,20:00:04,11,09,1, 11.9,1,1, 4.833, 10526.768, 328.123, 52785.129 23/04/11,20:00:04,12,09,1, 11.9,1,1, 4.833, 10526.751, 328.131, 52785.126 23/04/11,20:00:04,13,09,1, 11.9,1,1, 4.833, 10526.761, 328.136, 52785.084 23/04/11,20:00:04,14,09,1, 11.9,1,1, 4.833, 10526.764, 328.124, 52785.135 23/04/11,20:00:04,15,09,1, 11.9,1,1, 4.833, 10526.770, 328.134, 52785.110 23/04/11,20:00:04,16,09,1, 11.9,1,1, 4.833, 10526.768, 328.141, 52785.141 23/04/11,20:00:04,17,09,1, 11.9,1,1, 4.833, 10526.782, 328.143, 52785.141 23/04/11,20:00:04,18,09,1, 11.9,1,1, 4.833, 10526.766, 328.162, 52785.143 23/04/11,20:00:04,19,09,1, 11.9,1,1, 4.833, 10526.775, 328.160, 52785.140 23/04/11,20:00:05,00,09,1, 11.9,1,1, 4.835, 10526.768, 328.160, 52785.140 23/04/11,20:00:05,01,09,1, 11.9,1,1, 4.835, 10526.776, 328.181, 52785.126 23/04/11,20:00:05,02,09,1, 11.9,1,1, 4.835, 10526.777, 328.172, 52785.153 23/04/11,20:00:05,03,09,1, 11.9,1,1, 4.835, 10526.770, 328.166, 52785.099 23/04/11,20:00:05,04,09,1, 11.9,1,1, 4.835, 10526.790, 328.156, 52785.124 23/04/11,20:00:05,05,09,1, 11.9,1,1, 4.835, 10526.785, 328.158, 52785.115 23/04/11,20:00:05,06,09,1, 11.9,1,1, 4.835, 10526.771, 328.169, 52785.115 23/04/11,20:00:05,07,09,1, 11.9,1,1, 4.835, 10526.766, 328.191, 52785.159 23/04/11,20:00:05,08,09,1, 11.9,1,1, 4.835, 10526.756, 328.162, 52785.144 23/04/11,20:00:05,09,09,1, 11.9,1,1, 4.835, 10526.795, 328.175, 52785.126 23/04/11,20:00:05,10,09,1, 11.9,1,1, 4.835, 10526.800, 328.172, 52785.121 23/04/11,20:00:05,11,09,1, 11.9,1,1, 4.835, 10526.768, 328.192, 52785.109 23/04/11,20:00:05,12,09,1, 11.9,1,1, 4.835, 10526.794, 328.174, 52785.161 23/04/11,20:00:05,13,09,1, 11.9,1,1, 4.835, 10526.802, 328.195, 52785.122 23/04/11,20:00:05,14,09,1, 11.9,1,1, 4.835, 10526.811, 328.186, 52785.117 23/04/11,20:00:05,15,09,1, 11.9,1,1, 4.835, 10526.796, 328.215, 52785.141 23/04/11,20:00:05,16,09,1, 11.9,1,1, 4.835, 10526.809, 328.188, 52785.150 23/04/11,20:00:05,17,09,1, 11.9,1,1, 4.835, 10526.780, 328.222, 52785.144 23/04/11,20:00:05,18,09,1, 11.9,1,1, 4.835, 10526.810, 328.224, 52785.140 23/04/11,20:00:05,19,09,1, 11.9,1,1, 4.835, 10526.823, 328.227, 52785.155 23/04/11,20:00:06,00,09,1, 11.9,1,1, 4.835, 10526.818, 328.227, 52785.155 23/04/11,20:00:06,01,09,1, 11.9,1,1, 4.835, 10526.816, 328.244, 52785.136 23/04/11,20:00:06,02,09,1, 11.9,1,1, 4.835, 10526.790, 328.244, 52785.116 23/04/11,20:00:06,03,09,1, 11.9,1,1, 4.835, 10526.803, 328.213, 52785.105 23/04/11,20:00:06,04,09,1, 11.9,1,1, 4.835, 10526.796, 328.233, 52785.140 23/04/11,20:00:06,05,09,1, 11.9,1,1, 4.835, 10526.821, 328.240, 52785.150 23/04/11,20:00:06,06,09,1, 11.9,1,1, 4.835, 10526.806, 328.228, 52785.144 23/04/11,20:00:06,07,09,1, 11.9,1,1, 4.835, 10526.803, 328.252, 52785.154 23/04/11,20:00:06,08,09,1, 11.9,1,1, 4.835, 10526.800, 328.236, 52785.119 23/04/11,20:00:06,09,09,1, 11.9,1,1, 4.835, 10526.830, 328.234, 52785.117 23/04/11,20:00:06,10,09,1, 11.9,1,1, 4.835, 10526.801, 328.262, 52785.171 23/04/11,20:00:06,11,09,1, 11.9,1,1, 4.835, 10526.842, 328.244, 52785.140 23/04/11,20:00:06,12,09,1, 11.9,1,1, 4.835, 10526.782, 328.233, 52785.140 23/04/11,20:00:06,13,09,1, 11.9,1,1, 4.835, 10526.803, 328.253, 52785.148 23/04/11,20:00:06,14,09,1, 11.9,1,1, 4.835, 10526.819, 328.260, 52785.127 23/04/11,20:00:06,15,09,1, 11.9,1,1, 4.835, 10526.828, 328.247, 52785.168 23/04/11,20:00:06,16,09,1, 11.9,1,1, 4.835, 10526.809, 328.245, 52785.129 23/04/11,20:00:06,17,09,1, 11.9,1,1, 4.835, 10526.838, 328.267, 52785.128 23/04/11,20:00:06,18,09,1, 11.9,1,1, 4.835, 10526.804, 328.276, 52785.111 23/04/11,20:00:06,19,09,1, 11.9,1,1, 4.835, 10526.811, 328.290, 52785.127 23/04/11,20:00:07,00,09,1, 11.9,1,1, 4.831, 10526.810, 328.290, 52785.127 23/04/11,20:00:07,01,09,1, 11.9,1,1, 4.831, 10526.816, 328.276, 52785.103 23/04/11,20:00:07,02,09,1, 11.9,1,1, 4.831, 10526.831, 328.281, 52785.154 23/04/11,20:00:07,03,09,1, 11.9,1,1, 4.831, 10526.825, 328.281, 52785.139 23/04/11,20:00:07,04,09,1, 11.9,1,1, 4.831, 10526.798, 328.309, 52785.116 23/04/11,20:00:07,05,09,1, 11.9,1,1, 4.831, 10526.812, 328.291, 52785.141 23/04/11,20:00:07,06,09,1, 11.9,1,1, 4.831, 10526.800, 328.293, 52785.106 23/04/11,20:00:07,07,09,1, 11.9,1,1, 4.831, 10526.801, 328.297, 52785.141 23/04/11,20:00:07,08,09,1, 11.9,1,1, 4.831, 10526.837, 328.315, 52785.116 23/04/11,20:00:07,09,09,1, 11.9,1,1, 4.831, 10526.825, 328.316, 52785.184 23/04/11,20:00:07,10,09,1, 11.9,1,1, 4.831, 10526.841, 328.314, 52785.172 23/04/11,20:00:07,11,09,1, 11.9,1,1, 4.831, 10526.834, 328.317, 52785.155 23/04/11,20:00:07,12,09,1, 11.9,1,1, 4.831, 10526.816, 328.348, 52785.129 23/04/11,20:00:07,13,09,1, 11.9,1,1, 4.831, 10526.806, 328.304, 52785.108 23/04/11,20:00:07,14,09,1, 11.9,1,1, 4.831, 10526.811, 328.343, 52785.146 23/04/11,20:00:07,15,09,1, 11.9,1,1, 4.831, 10526.812, 328.357, 52785.136 23/04/11,20:00:07,16,09,1, 11.9,1,1, 4.831, 10526.799, 328.365, 52785.138 23/04/11,20:00:07,17,09,1, 11.9,1,1, 4.831, 10526.809, 328.356, 52785.132 23/04/11,20:00:07,18,09,1, 11.9,1,1, 4.831, 10526.814, 328.379, 52785.133 23/04/11,20:00:07,19,09,1, 11.9,1,1, 4.831, 10526.832, 328.372, 52785.117 23/04/11,20:00:08,00,09,1, 11.9,1,1, 4.832, 10526.826, 328.372, 52785.117 23/04/11,20:00:08,01,09,1, 11.9,1,1, 4.832, 10526.831, 328.356, 52785.141 23/04/11,20:00:08,02,09,1, 11.9,1,1, 4.832, 10526.813, 328.381, 52785.127 23/04/11,20:00:08,03,09,1, 11.9,1,1, 4.832, 10526.799, 328.367, 52785.177 23/04/11,20:00:08,04,09,1, 11.9,1,1, 4.832, 10526.802, 328.357, 52785.117 23/04/11,20:00:08,05,09,1, 11.9,1,1, 4.832, 10526.807, 328.391, 52785.128 23/04/11,20:00:08,06,09,1, 11.9,1,1, 4.832, 10526.794, 328.401, 52785.167 23/04/11,20:00:08,07,09,1, 11.9,1,1, 4.832, 10526.804, 328.390, 52785.164 23/04/11,20:00:08,08,09,1, 11.9,1,1, 4.832, 10526.779, 328.395, 52785.188 23/04/11,20:00:08,09,09,1, 11.9,1,1, 4.832, 10526.799, 328.402, 52785.185 23/04/11,20:00:08,10,09,1, 11.9,1,1, 4.832, 10526.805, 328.393, 52785.175 23/04/11,20:00:08,11,09,1, 11.9,1,1, 4.832, 10526.822, 328.378, 52785.177 23/04/11,20:00:08,12,09,1, 11.9,1,1, 4.832, 10526.801, 328.410, 52785.206 23/04/11,20:00:08,13,09,1, 11.9,1,1, 4.832, 10526.804, 328.435, 52785.204 23/04/11,20:00:08,14,09,1, 11.9,1,1, 4.832, 10526.814, 328.403, 52785.163 23/04/11,20:00:08,15,09,1, 11.9,1,1, 4.832, 10526.797, 328.405, 52785.157 23/04/11,20:00:08,16,09,1, 11.9,1,1, 4.832, 10526.818, 328.415, 52785.161 23/04/11,20:00:08,17,09,1, 11.9,1,1, 4.832, 10526.806, 328.391, 52785.148 23/04/11,20:00:08,18,09,1, 11.9,1,1, 4.832, 10526.808, 328.405, 52785.164 23/04/11,20:00:08,19,09,1, 11.9,1,1, 4.832, 10526.825, 328.394, 52784.924 23/04/11,20:00:09,00,09,1, 11.8,1,1, 4.833, 10526.818, 328.394, 52784.924 23/04/11,20:00:09,01,09,1, 11.8,1,1, 4.833, 10526.788, 328.426, 52785.235 23/04/11,20:00:09,02,09,1, 11.8,1,1, 4.833, 10526.794, 328.424, 52785.206 23/04/11,20:00:09,03,09,1, 11.8,1,1, 4.833, 10526.811, 328.426, 52785.182 23/04/11,20:00:09,04,09,1, 11.8,1,1, 4.833, 10526.802, 328.445, 52785.168 23/04/11,20:00:09,05,09,1, 11.8,1,1, 4.833, 10526.812, 328.437, 52785.148 23/04/11,20:00:09,06,09,1, 11.8,1,1, 4.833, 10526.836, 328.432, 52785.185 23/04/11,20:00:09,07,09,1, 11.8,1,1, 4.833, 10526.822, 328.450, 52785.219 23/04/11,20:00:09,08,09,1, 11.8,1,1, 4.833, 10526.827, 328.426, 52785.191 23/04/11,20:00:09,09,09,1, 11.8,1,1, 4.833, 10526.828, 328.429, 52785.247 23/04/11,20:00:09,10,09,1, 11.8,1,1, 4.833, 10526.815, 328.443, 52785.205 23/04/11,20:00:09,11,09,1, 11.8,1,1, 4.833, 10526.820, 328.431, 52785.184 23/04/11,20:00:09,12,09,1, 11.8,1,1, 4.833, 10526.822, 328.456, 52785.183 23/04/11,20:00:09,13,09,1, 11.8,1,1, 4.833, 10526.836, 328.474, 52785.221 23/04/11,20:00:09,14,09,1, 11.8,1,1, 4.833, 10526.840, 328.463, 52785.173 23/04/11,20:00:09,15,09,1, 11.8,1,1, 4.833, 10526.805, 328.434, 52785.190 23/04/11,20:00:09,16,09,1, 11.8,1,1, 4.833, 10526.832, 328.471, 52785.210 23/04/11,20:00:09,17,09,1, 11.8,1,1, 4.833, 10526.830, 328.471, 52785.224 23/04/11,20:00:09,18,09,1, 11.8,1,1, 4.833, 10526.857, 328.472, 52785.223 23/04/11,20:00:09,19,09,1, 11.8,1,1, 4.833, 10526.823, 328.484, 52785.213 23/04/11,20:00:10,00,09,1, 11.9,1,1, 4.837, 10526.818, 328.484, 52785.213 23/04/11,20:00:10,01,09,1, 11.9,1,1, 4.837, 10526.826, 328.476, 52785.182 23/04/11,20:00:10,02,09,1, 11.9,1,1, 4.837, 10526.829, 328.453, 52785.196 23/04/11,20:00:10,03,09,1, 11.9,1,1, 4.837, 10526.841, 328.449, 52785.168 23/04/11,20:00:10,04,09,1, 11.9,1,1, 4.837, 10526.858, 328.481, 52785.232 23/04/11,20:00:10,05,09,1, 11.9,1,1, 4.837, 10526.831, 328.453, 52785.203 23/04/11,20:00:10,06,09,1, 11.9,1,1, 4.837, 10526.822, 328.492, 52785.233 23/04/11,20:00:10,07,09,1, 11.9,1,1, 4.837, 10526.852, 328.490, 52785.199 23/04/11,20:00:10,08,09,1, 11.9,1,1, 4.837, 10526.860, 328.486, 52785.200 23/04/11,20:00:10,09,09,1, 11.9,1,1, 4.837, 10526.848, 328.473, 52785.199 23/04/11,20:00:10,10,09,1, 11.9,1,1, 4.837, 10526.865, 328.465, 52785.173 23/04/11,20:00:10,11,09,1, 11.9,1,1, 4.837, 10526.849, 328.474, 52785.169 23/04/11,20:00:10,12,09,1, 11.9,1,1, 4.837, 10526.870, 328.484, 52785.239 23/04/11,20:00:10,13,09,1, 11.9,1,1, 4.837, 10526.827, 328.502, 52785.257 23/04/11,20:00:10,14,09,1, 11.9,1,1, 4.837, 10526.888, 328.475, 52785.207 23/04/11,20:00:10,15,09,1, 11.9,1,1, 4.837, 10526.865, 328.472, 52785.231 23/04/11,20:00:10,16,09,1, 11.9,1,1, 4.837, 10526.883, 328.484, 52785.189 23/04/11,20:00:10,17,09,1, 11.9,1,1, 4.837, 10526.863, 328.499, 52785.201 23/04/11,20:00:10,18,09,1, 11.9,1,1, 4.837, 10526.878, 328.459, 52785.235 23/04/11,20:00:10,19,09,1, 11.9,1,1, 4.837, 10526.874, 328.493, 52785.198 23/04/11,20:00:11,00,08,1, 11.9,1,1, 4.834, 10526.868, 328.493, 52785.198 23/04/11,20:00:11,01,08,1, 11.9,1,1, 4.834, 10526.887, 328.495, 52785.164 23/04/11,20:00:11,02,08,1, 11.9,1,1, 4.834, 10526.898, 328.482, 52785.189 23/04/11,20:00:11,03,08,1, 11.9,1,1, 4.834, 10526.895, 328.490, 52785.223 23/04/11,20:00:11,04,08,1, 11.9,1,1, 4.834, 10526.896, 328.523, 52785.252 23/04/11,20:00:11,05,08,1, 11.9,1,1, 4.834, 10526.912, 328.496, 52785.225 23/04/11,20:00:11,06,08,1, 11.9,1,1, 4.834, 10526.888, 328.500, 52785.209 23/04/11,20:00:11,07,08,1, 11.9,1,1, 4.834, 10526.907, 328.497, 52785.217 23/04/11,20:00:11,08,08,1, 11.9,1,1, 4.834, 10526.927, 328.492, 52785.201 23/04/11,20:00:11,09,08,1, 11.9,1,1, 4.834, 10526.897, 328.487, 52785.220 23/04/11,20:00:11,10,08,1, 11.9,1,1, 4.834, 10526.893, 328.494, 52785.215 23/04/11,20:00:11,11,08,1, 11.9,1,1, 4.834, 10526.920, 328.502, 52785.236 23/04/11,20:00:11,12,08,1, 11.9,1,1, 4.834, 10526.907, 328.500, 52785.216 23/04/11,20:00:11,13,08,1, 11.9,1,1, 4.834, 10526.896, 328.495, 52785.210 23/04/11,20:00:11,14,08,1, 11.9,1,1, 4.834, 10526.915, 328.475, 52785.225 23/04/11,20:00:11,15,08,1, 11.9,1,1, 4.834, 10526.917, 328.483, 52785.203 23/04/11,20:00:11,16,08,1, 11.9,1,1, 4.834, 10526.898, 328.498, 52785.205 23/04/11,20:00:11,17,08,1, 11.9,1,1, 4.834, 10526.909, 328.501, 52785.253 23/04/11,20:00:11,18,08,1, 11.9,1,1, 4.834, 10526.887, 328.500, 52785.206 23/04/11,20:00:11,19,08,1, 11.9,1,1, 4.834, 10526.932, 328.488, 52785.189 23/04/11,20:00:12,00,10,1, 11.9,1,1, 4.831, 10526.927, 328.488, 52785.189 23/04/11,20:00:12,01,10,1, 11.9,1,1, 4.831, 10526.909, 328.497, 52785.210 23/04/11,20:00:12,02,10,1, 11.9,1,1, 4.831, 10526.874, 328.508, 52785.235 23/04/11,20:00:12,03,10,1, 11.9,1,1, 4.831, 10526.913, 328.530, 52785.227 23/04/11,20:00:12,04,10,1, 11.9,1,1, 4.831, 10526.918, 328.516, 52785.250 23/04/11,20:00:12,05,10,1, 11.9,1,1, 4.831, 10526.911, 328.499, 52785.243 23/04/11,20:00:12,06,10,1, 11.9,1,1, 4.831, 10526.898, 328.505, 52785.281 23/04/11,20:00:12,07,10,1, 11.9,1,1, 4.831, 10526.905, 328.512, 52785.221 23/04/11,20:00:12,08,10,1, 11.9,1,1, 4.831, 10526.942, 328.508, 52785.238 23/04/11,20:00:12,09,10,1, 11.9,1,1, 4.831, 10526.897, 328.512, 52785.216 23/04/11,20:00:12,10,10,1, 11.9,1,1, 4.831, 10526.914, 328.532, 52785.236 23/04/11,20:00:12,11,10,1, 11.9,1,1, 4.831, 10526.908, 328.525, 52785.239 23/04/11,20:00:12,12,10,1, 11.9,1,1, 4.831, 10526.894, 328.522, 52785.201 23/04/11,20:00:12,13,10,1, 11.9,1,1, 4.831, 10526.906, 328.535, 52785.236 23/04/11,20:00:12,14,10,1, 11.9,1,1, 4.831, 10526.899, 328.546, 52785.238 23/04/11,20:00:12,15,10,1, 11.9,1,1, 4.831, 10526.921, 328.524, 52785.202 23/04/11,20:00:12,16,10,1, 11.9,1,1, 4.831, 10526.902, 328.528, 52785.180 23/04/11,20:00:12,17,10,1, 11.9,1,1, 4.831, 10526.912, 328.537, 52785.235 23/04/11,20:00:12,18,10,1, 11.9,1,1, 4.831, 10526.910, 328.542, 52785.235 23/04/11,20:00:12,19,10,1, 11.9,1,1, 4.831, 10526.884, 328.534, 52785.237 23/04/11,20:00:13,00,10,1, 11.8,1,1, 4.834, 10526.876, 328.534, 52785.237 23/04/11,20:00:13,01,10,1, 11.8,1,1, 4.834, 10526.893, 328.518, 52785.234 23/04/11,20:00:13,02,10,1, 11.8,1,1, 4.834, 10526.919, 328.524, 52785.237 23/04/11,20:00:13,03,10,1, 11.8,1,1, 4.834, 10526.927, 328.506, 52785.229 23/04/11,20:00:13,04,10,1, 11.8,1,1, 4.834, 10526.885, 328.526, 52785.224 23/04/11,20:00:13,05,10,1, 11.8,1,1, 4.834, 10526.930, 328.530, 52785.239 23/04/11,20:00:13,06,10,1, 11.8,1,1, 4.834, 10526.918, 328.491, 52785.242 23/04/11,20:00:13,07,10,1, 11.8,1,1, 4.834, 10526.905, 328.512, 52785.210 23/04/11,20:00:13,08,10,1, 11.8,1,1, 4.834, 10526.916, 328.531, 52785.242 23/04/11,20:00:13,09,10,1, 11.8,1,1, 4.834, 10526.921, 328.515, 52785.196 23/04/11,20:00:13,10,10,1, 11.8,1,1, 4.834, 10526.903, 328.545, 52785.219 23/04/11,20:00:13,11,10,1, 11.8,1,1, 4.834, 10526.916, 328.550, 52785.216 23/04/11,20:00:13,12,10,1, 11.8,1,1, 4.834, 10526.925, 328.575, 52785.261 23/04/11,20:00:13,13,10,1, 11.8,1,1, 4.834, 10526.913, 328.549, 52785.221 23/04/11,20:00:13,14,10,1, 11.8,1,1, 4.834, 10526.920, 328.562, 52785.225 23/04/11,20:00:13,15,10,1, 11.8,1,1, 4.834, 10526.923, 328.538, 52785.195 23/04/11,20:00:13,16,10,1, 11.8,1,1, 4.834, 10526.911, 328.559, 52785.223 23/04/11,20:00:13,17,10,1, 11.8,1,1, 4.834, 10526.914, 328.564, 52785.245 23/04/11,20:00:13,18,10,1, 11.8,1,1, 4.834, 10526.912, 328.552, 52785.269 23/04/11,20:00:13,19,10,1, 11.8,1,1, 4.834, 10526.933, 328.551, 52785.219 23/04/11,20:00:14,00,10,1, 11.9,1,1, 4.834, 10526.927, 328.551, 52785.219 23/04/11,20:00:14,01,10,1, 11.9,1,1, 4.834, 10526.900, 328.563, 52785.263 23/04/11,20:00:14,02,10,1, 11.9,1,1, 4.834, 10526.921, 328.552, 52785.252 23/04/11,20:00:14,03,10,1, 11.9,1,1, 4.834, 10526.902, 328.564, 52785.279 23/04/11,20:00:14,04,10,1, 11.9,1,1, 4.834, 10526.927, 328.559, 52785.281 23/04/11,20:00:14,05,10,1, 11.9,1,1, 4.834, 10526.936, 328.576, 52785.283 23/04/11,20:00:14,06,10,1, 11.9,1,1, 4.834, 10526.927, 328.559, 52785.222 23/04/11,20:00:14,07,10,1, 11.9,1,1, 4.834, 10526.939, 328.580, 52785.236 23/04/11,20:00:14,08,10,1, 11.9,1,1, 4.834, 10526.946, 328.597, 52785.214 23/04/11,20:00:14,09,10,1, 11.9,1,1, 4.834, 10526.942, 328.578, 52785.266 23/04/11,20:00:14,10,10,1, 11.9,1,1, 4.834, 10526.949, 328.611, 52785.277 23/04/11,20:00:14,11,10,1, 11.9,1,1, 4.834, 10526.946, 328.624, 52785.249 23/04/11,20:00:14,12,10,1, 11.9,1,1, 4.834, 10526.932, 328.619, 52785.262 23/04/11,20:00:14,13,10,1, 11.9,1,1, 4.834, 10526.919, 328.605, 52785.230 23/04/11,20:00:14,14,10,1, 11.9,1,1, 4.834, 10526.948, 328.610, 52785.220 23/04/11,20:00:14,15,10,1, 11.9,1,1, 4.834, 10526.949, 328.590, 52785.228 23/04/11,20:00:14,16,10,1, 11.9,1,1, 4.834, 10526.951, 328.596, 52785.229 23/04/11,20:00:14,17,10,1, 11.9,1,1, 4.834, 10526.946, 328.597, 52785.253 23/04/11,20:00:14,18,10,1, 11.9,1,1, 4.834, 10526.952, 328.596, 52785.202 23/04/11,20:00:14,19,10,1, 11.9,1,1, 4.834, 10526.956, 328.609, 52785.233 23/04/11,20:00:15,00,09,1, 12.0,1,1, 4.829, 10526.952, 328.609, 52785.233 23/04/11,20:00:15,01,09,1, 12.0,1,1, 4.829, 10526.937, 328.622, 52785.240 23/04/11,20:00:15,02,09,1, 12.0,1,1, 4.829, 10526.965, 328.634, 52785.230 23/04/11,20:00:15,03,09,1, 12.0,1,1, 4.829, 10526.969, 328.654, 52785.243 23/04/11,20:00:15,04,09,1, 12.0,1,1, 4.829, 10526.973, 328.646, 52785.201 23/04/11,20:00:15,05,09,1, 12.0,1,1, 4.829, 10526.955, 328.652, 52785.255 23/04/11,20:00:15,06,09,1, 12.0,1,1, 4.829, 10526.984, 328.642, 52785.277 23/04/11,20:00:15,07,09,1, 12.0,1,1, 4.829, 10526.958, 328.631, 52785.211 23/04/11,20:00:15,08,09,1, 12.0,1,1, 4.829, 10526.968, 328.642, 52785.254 23/04/11,20:00:15,09,09,1, 12.0,1,1, 4.829, 10526.964, 328.643, 52785.224 23/04/11,20:00:15,10,09,1, 12.0,1,1, 4.829, 10526.951, 328.661, 52785.212 23/04/11,20:00:15,11,09,1, 12.0,1,1, 4.829, 10526.982, 328.654, 52785.191 23/04/11,20:00:15,12,09,1, 12.0,1,1, 4.829, 10526.967, 328.671, 52785.244 23/04/11,20:00:15,13,09,1, 12.0,1,1, 4.829, 10526.950, 328.658, 52785.223 23/04/11,20:00:15,14,09,1, 12.0,1,1, 4.829, 10527.002, 328.668, 52785.273 23/04/11,20:00:15,15,09,1, 12.0,1,1, 4.829, 10526.968, 328.693, 52785.256 23/04/11,20:00:15,16,09,1, 12.0,1,1, 4.829, 10526.987, 328.655, 52785.260 23/04/11,20:00:15,17,09,1, 12.0,1,1, 4.829, 10526.965, 328.692, 52785.227 23/04/11,20:00:15,18,09,1, 12.0,1,1, 4.829, 10526.986, 328.677, 52785.253 23/04/11,20:00:15,19,09,1, 12.0,1,1, 4.829, 10526.996, 328.676, 52785.264 23/04/11,20:00:16,00,10,1, 11.9,1,1, 4.832, 10526.993, 328.676, 52785.264 23/04/11,20:00:16,01,10,1, 11.9,1,1, 4.832, 10527.002, 328.673, 52785.296 23/04/11,20:00:16,02,10,1, 11.9,1,1, 4.832, 10526.998, 328.689, 52785.305 23/04/11,20:00:16,03,10,1, 11.9,1,1, 4.832, 10527.014, 328.699, 52785.260 23/04/11,20:00:16,04,10,1, 11.9,1,1, 4.832, 10527.005, 328.675, 52785.257 23/04/11,20:00:16,05,10,1, 11.9,1,1, 4.832, 10527.001, 328.692, 52785.271 23/04/11,20:00:16,06,10,1, 11.9,1,1, 4.832, 10526.990, 328.686, 52785.259 23/04/11,20:00:16,07,10,1, 11.9,1,1, 4.832, 10526.996, 328.693, 52785.215 23/04/11,20:00:16,08,10,1, 11.9,1,1, 4.832, 10526.994, 328.707, 52785.270 23/04/11,20:00:16,09,10,1, 11.9,1,1, 4.832, 10527.042, 328.694, 52785.223 23/04/11,20:00:16,10,10,1, 11.9,1,1, 4.832, 10526.986, 328.691, 52785.274 23/04/11,20:00:16,11,10,1, 11.9,1,1, 4.832, 10526.997, 328.695, 52785.222 23/04/11,20:00:16,12,10,1, 11.9,1,1, 4.832, 10527.009, 328.715, 52785.281 23/04/11,20:00:16,13,10,1, 11.9,1,1, 4.832, 10527.010, 328.687, 52785.268 23/04/11,20:00:16,14,10,1, 11.9,1,1, 4.832, 10527.016, 328.684, 52785.241 23/04/11,20:00:16,15,10,1, 11.9,1,1, 4.832, 10527.022, 328.686, 52785.269 23/04/11,20:00:16,16,10,1, 11.9,1,1, 4.832, 10527.009, 328.676, 52785.244 23/04/11,20:00:16,17,10,1, 11.9,1,1, 4.832, 10527.023, 328.702, 52785.230 23/04/11,20:00:16,18,10,1, 11.9,1,1, 4.832, 10526.988, 328.691, 52785.257 23/04/11,20:00:16,19,10,1, 11.9,1,1, 4.832, 10527.032, 328.695, 52785.235 23/04/11,20:00:17,00,10,1, 11.9,1,1, 4.833, 10527.027, 328.695, 52785.235 23/04/11,20:00:17,01,10,1, 11.9,1,1, 4.833, 10527.016, 328.704, 52785.259 23/04/11,20:00:17,02,10,1, 11.9,1,1, 4.833, 10527.035, 328.696, 52785.212 23/04/11,20:00:17,03,10,1, 11.9,1,1, 4.833, 10527.024, 328.717, 52785.235 23/04/11,20:00:17,04,10,1, 11.9,1,1, 4.833, 10527.012, 328.697, 52785.260 23/04/11,20:00:17,05,10,1, 11.9,1,1, 4.833, 10527.008, 328.716, 52785.221 23/04/11,20:00:17,06,10,1, 11.9,1,1, 4.833, 10527.031, 328.687, 52785.187 23/04/11,20:00:17,07,10,1, 11.9,1,1, 4.833, 10527.023, 328.728, 52785.261 23/04/11,20:00:17,08,10,1, 11.9,1,1, 4.833, 10527.044, 328.713, 52785.229 23/04/11,20:00:17,09,10,1, 11.9,1,1, 4.833, 10527.015, 328.728, 52785.216 23/04/11,20:00:17,10,10,1, 11.9,1,1, 4.833, 10527.036, 328.720, 52785.233 23/04/11,20:00:17,11,10,1, 11.9,1,1, 4.833, 10527.021, 328.717, 52785.259 23/04/11,20:00:17,12,10,1, 11.9,1,1, 4.833, 10527.061, 328.722, 52785.246 23/04/11,20:00:17,13,10,1, 11.9,1,1, 4.833, 10527.054, 328.734, 52785.241 23/04/11,20:00:17,14,10,1, 11.9,1,1, 4.833, 10527.028, 328.738, 52785.267 23/04/11,20:00:17,15,10,1, 11.9,1,1, 4.833, 10527.035, 328.748, 52785.262 23/04/11,20:00:17,16,10,1, 11.9,1,1, 4.833, 10527.009, 328.739, 52785.222 23/04/11,20:00:17,17,10,1, 11.9,1,1, 4.833, 10527.020, 328.745, 52785.257 23/04/11,20:00:17,18,10,1, 11.9,1,1, 4.833, 10527.045, 328.744, 52785.258 23/04/11,20:00:17,19,10,1, 11.9,1,1, 4.833, 10527.059, 328.723, 52785.271 23/04/11,20:00:18,00,10,1, 12.0,1,1, 4.832, 10527.052, 328.723, 52785.271 23/04/11,20:00:18,01,10,1, 12.0,1,1, 4.832, 10527.047, 328.760, 52785.245 23/04/11,20:00:18,02,10,1, 12.0,1,1, 4.832, 10527.039, 328.743, 52785.251 23/04/11,20:00:18,03,10,1, 12.0,1,1, 4.832, 10527.043, 328.742, 52785.258 23/04/11,20:00:18,04,10,1, 12.0,1,1, 4.832, 10527.033, 328.752, 52785.257 23/04/11,20:00:18,05,10,1, 12.0,1,1, 4.832, 10527.027, 328.737, 52785.254 23/04/11,20:00:18,06,10,1, 12.0,1,1, 4.832, 10527.021, 328.772, 52785.258 23/04/11,20:00:18,07,10,1, 12.0,1,1, 4.832, 10527.036, 328.758, 52785.264 23/04/11,20:00:18,08,10,1, 12.0,1,1, 4.832, 10527.027, 328.788, 52785.305 23/04/11,20:00:18,09,10,1, 12.0,1,1, 4.832, 10527.055, 328.750, 52785.249 23/04/11,20:00:18,10,10,1, 12.0,1,1, 4.832, 10527.039, 328.751, 52785.300 23/04/11,20:00:18,11,10,1, 12.0,1,1, 4.832, 10527.029, 328.777, 52785.250 23/04/11,20:00:18,12,10,1, 12.0,1,1, 4.832, 10527.048, 328.762, 52785.277 23/04/11,20:00:18,13,10,1, 12.0,1,1, 4.832, 10527.029, 328.764, 52785.251 23/04/11,20:00:18,14,10,1, 12.0,1,1, 4.832, 10527.042, 328.752, 52785.230 23/04/11,20:00:18,15,10,1, 12.0,1,1, 4.832, 10527.060, 328.781, 52785.270 23/04/11,20:00:18,16,10,1, 12.0,1,1, 4.832, 10527.046, 328.760, 52785.264 23/04/11,20:00:18,17,10,1, 12.0,1,1, 4.832, 10527.030, 328.771, 52785.294 23/04/11,20:00:18,18,10,1, 12.0,1,1, 4.832, 10527.041, 328.774, 52785.284 23/04/11,20:00:18,19,10,1, 12.0,1,1, 4.832, 10527.039, 328.793, 52785.250 23/04/11,20:00:19,00,10,1, 11.9,1,1, 4.829, 10527.035, 328.793, 52785.250 23/04/11,20:00:19,01,10,1, 11.9,1,1, 4.829, 10527.042, 328.790, 52785.232 23/04/11,20:00:19,02,10,1, 11.9,1,1, 4.829, 10527.062, 328.800, 52785.245 23/04/11,20:00:19,03,10,1, 11.9,1,1, 4.829, 10527.052, 328.795, 52785.255 23/04/11,20:00:19,04,10,1, 11.9,1,1, 4.829, 10527.046, 328.825, 52785.239 23/04/11,20:00:19,05,10,1, 11.9,1,1, 4.829, 10527.014, 328.791, 52785.273 23/04/11,20:00:19,06,10,1, 11.9,1,1, 4.829, 10527.047, 328.794, 52785.273 23/04/11,20:00:19,07,10,1, 11.9,1,1, 4.829, 10527.038, 328.806, 52785.277 23/04/11,20:00:19,08,10,1, 11.9,1,1, 4.829, 10527.051, 328.799, 52785.241 23/04/11,20:00:19,09,10,1, 11.9,1,1, 4.829, 10527.044, 328.785, 52785.297 23/04/11,20:00:19,10,10,1, 11.9,1,1, 4.829, 10527.056, 328.794, 52785.259 23/04/11,20:00:19,11,10,1, 11.9,1,1, 4.829, 10527.048, 328.783, 52785.081 23/04/11,20:00:19,12,10,1, 11.9,1,1, 4.829, 10527.034, 328.794, 52785.279 23/04/11,20:00:19,13,10,1, 11.9,1,1, 4.829, 10527.012, 328.810, 52785.276 23/04/11,20:00:19,14,10,1, 11.9,1,1, 4.829, 10527.013, 328.777, 52785.265 23/04/11,20:00:19,15,10,1, 11.9,1,1, 4.829, 10527.067, 328.802, 52785.269 23/04/11,20:00:19,16,10,1, 11.9,1,1, 4.829, 10527.024, 328.802, 52785.305 23/04/11,20:00:19,17,10,1, 11.9,1,1, 4.829, 10527.053, 328.810, 52785.278 23/04/11,20:00:19,18,10,1, 11.9,1,1, 4.829, 10527.053, 328.793, 52785.260 23/04/11,20:00:19,19,10,1, 11.9,1,1, 4.829, 10527.047, 328.828, 52785.257 23/04/11,20:00:20,00,10,1, 11.9,1,1, 4.831, 10527.043, 328.828, 52785.257 23/04/11,20:00:20,01,10,1, 11.9,1,1, 4.831, 10527.069, 328.802, 52785.241 23/04/11,20:00:20,02,10,1, 11.9,1,1, 4.831, 10527.072, 328.803, 52785.269 23/04/11,20:00:20,03,10,1, 11.9,1,1, 4.831, 10527.066, 328.832, 52785.253 23/04/11,20:00:20,04,10,1, 11.9,1,1, 4.831, 10527.062, 328.801, 52785.270 23/04/11,20:00:20,05,10,1, 11.9,1,1, 4.831, 10527.043, 328.822, 52785.237 23/04/11,20:00:20,06,10,1, 11.9,1,1, 4.831, 10527.062, 328.809, 52785.279 23/04/11,20:00:20,07,10,1, 11.9,1,1, 4.831, 10527.074, 328.823, 52785.296 23/04/11,20:00:20,08,10,1, 11.9,1,1, 4.831, 10527.069, 328.815, 52785.285 23/04/11,20:00:20,09,10,1, 11.9,1,1, 4.831, 10527.043, 328.833, 52785.284 23/04/11,20:00:20,10,10,1, 11.9,1,1, 4.831, 10527.065, 328.821, 52785.212 23/04/11,20:00:20,11,10,1, 11.9,1,1, 4.831, 10527.070, 328.852, 52785.255 23/04/11,20:00:20,12,10,1, 11.9,1,1, 4.831, 10527.070, 328.824, 52785.290 23/04/11,20:00:20,13,10,1, 11.9,1,1, 4.831, 10527.059, 328.829, 52785.250 23/04/11,20:00:20,14,10,1, 11.9,1,1, 4.831, 10527.080, 328.842, 52785.231 23/04/11,20:00:20,15,10,1, 11.9,1,1, 4.831, 10527.071, 328.852, 52785.258 23/04/11,20:00:20,16,10,1, 11.9,1,1, 4.831, 10527.069, 328.841, 52785.267 23/04/11,20:00:20,17,10,1, 11.9,1,1, 4.831, 10527.093, 328.836, 52785.270 23/04/11,20:00:20,18,10,1, 11.9,1,1, 4.831, 10527.085, 328.857, 52785.277 23/04/11,20:00:20,19,10,1, 11.9,1,1, 4.831, 10527.100, 328.837, 52785.270 23/04/11,20:00:21,00,10,1, 11.9,1,1, 4.837, 10527.093, 328.837, 52785.270 23/04/11,20:00:21,01,10,1, 11.9,1,1, 4.837, 10527.080, 328.851, 52785.267 23/04/11,20:00:21,02,10,1, 11.9,1,1, 4.837, 10527.060, 328.867, 52785.297 23/04/11,20:00:21,03,10,1, 11.9,1,1, 4.837, 10527.095, 328.852, 52785.237 23/04/11,20:00:21,04,10,1, 11.9,1,1, 4.837, 10527.088, 328.847, 52785.254 23/04/11,20:00:21,05,10,1, 11.9,1,1, 4.837, 10527.097, 328.863, 52785.276 23/04/11,20:00:21,06,10,1, 11.9,1,1, 4.837, 10527.099, 328.872, 52785.307 23/04/11,20:00:21,07,10,1, 11.9,1,1, 4.837, 10527.073, 328.879, 52785.296 23/04/11,20:00:21,08,10,1, 11.9,1,1, 4.837, 10527.097, 328.864, 52785.335 23/04/11,20:00:21,09,10,1, 11.9,1,1, 4.837, 10527.107, 328.879, 52785.286 23/04/11,20:00:21,10,10,1, 11.9,1,1, 4.837, 10527.088, 328.865, 52785.287 23/04/11,20:00:21,11,10,1, 11.9,1,1, 4.837, 10527.106, 328.864, 52785.281 23/04/11,20:00:21,12,10,1, 11.9,1,1, 4.837, 10527.116, 328.887, 52785.310 23/04/11,20:00:21,13,10,1, 11.9,1,1, 4.837, 10527.110, 328.883, 52785.299 23/04/11,20:00:21,14,10,1, 11.9,1,1, 4.837, 10527.121, 328.878, 52785.293 23/04/11,20:00:21,15,10,1, 11.9,1,1, 4.837, 10527.118, 328.876, 52785.286 23/04/11,20:00:21,16,10,1, 11.9,1,1, 4.837, 10527.067, 328.887, 52785.302 23/04/11,20:00:21,17,10,1, 11.9,1,1, 4.837, 10527.099, 328.883, 52785.299 23/04/11,20:00:21,18,10,1, 11.9,1,1, 4.837, 10527.095, 328.912, 52785.292 23/04/11,20:00:21,19,10,1, 11.9,1,1, 4.837, 10527.092, 328.899, 52785.312 23/04/11,20:00:22,00,10,1, 11.9,1,1, 4.829, 10527.085, 328.899, 52785.312 23/04/11,20:00:22,01,10,1, 11.9,1,1, 4.829, 10527.110, 328.900, 52785.290 23/04/11,20:00:22,02,10,1, 11.9,1,1, 4.829, 10527.097, 328.930, 52785.299 23/04/11,20:00:22,03,10,1, 11.9,1,1, 4.829, 10527.127, 328.907, 52785.300 23/04/11,20:00:22,04,10,1, 11.9,1,1, 4.829, 10527.095, 328.925, 52785.304 23/04/11,20:00:22,05,10,1, 11.9,1,1, 4.829, 10527.113, 328.927, 52785.336 23/04/11,20:00:22,06,10,1, 11.9,1,1, 4.829, 10527.114, 328.906, 52785.316 23/04/11,20:00:22,07,10,1, 11.9,1,1, 4.829, 10527.094, 328.913, 52785.408 23/04/11,20:00:22,08,10,1, 11.9,1,1, 4.829, 10527.098, 328.897, 52785.236 23/04/11,20:00:22,09,10,1, 11.9,1,1, 4.829, 10527.127, 328.919, 52785.285 23/04/11,20:00:22,10,10,1, 11.9,1,1, 4.829, 10527.095, 328.914, 52785.317 23/04/11,20:00:22,11,10,1, 11.9,1,1, 4.829, 10527.117, 328.937, 52785.299 23/04/11,20:00:22,12,10,1, 11.9,1,1, 4.829, 10527.132, 328.939, 52785.343 23/04/11,20:00:22,13,10,1, 11.9,1,1, 4.829, 10527.125, 328.930, 52785.319 23/04/11,20:00:22,14,10,1, 11.9,1,1, 4.829, 10527.134, 328.939, 52785.302 23/04/11,20:00:22,15,10,1, 11.9,1,1, 4.829, 10527.136, 328.937, 52785.325 23/04/11,20:00:22,16,10,1, 11.9,1,1, 4.829, 10527.150, 328.906, 52785.284 23/04/11,20:00:22,17,10,1, 11.9,1,1, 4.829, 10527.124, 328.951, 52785.298 23/04/11,20:00:22,18,10,1, 11.9,1,1, 4.829, 10527.123, 328.941, 52785.300 23/04/11,20:00:22,19,10,1, 11.9,1,1, 4.829, 10527.165, 328.946, 52785.311 23/04/11,20:00:23,00,10,1, 12.0,1,1, 4.833, 10527.160, 328.946, 52785.311 23/04/11,20:00:23,01,10,1, 12.0,1,1, 4.833, 10527.142, 328.990, 52785.294 23/04/11,20:00:23,02,10,1, 12.0,1,1, 4.833, 10527.118, 328.946, 52784.972 23/04/11,20:00:23,03,10,1, 12.0,1,1, 4.833, 10527.144, 328.984, 52785.313 23/04/11,20:00:23,04,10,1, 12.0,1,1, 4.833, 10527.183, 328.969, 52785.227 23/04/11,20:00:23,05,10,1, 12.0,1,1, 4.833, 10527.173, 328.974, 52785.249 23/04/11,20:00:23,06,10,1, 12.0,1,1, 4.833, 10527.159, 328.936, 52785.308 23/04/11,20:00:23,07,10,1, 12.0,1,1, 4.833, 10527.141, 328.971, 52785.354 23/04/11,20:00:23,08,10,1, 12.0,1,1, 4.833, 10527.135, 328.978, 52785.319 23/04/11,20:00:23,09,10,1, 12.0,1,1, 4.833, 10527.142, 328.990, 52785.314 23/04/11,20:00:23,10,10,1, 12.0,1,1, 4.833, 10527.143, 328.984, 52785.325 23/04/11,20:00:23,11,10,1, 12.0,1,1, 4.833, 10527.141, 328.999, 52785.334 23/04/11,20:00:23,12,10,1, 12.0,1,1, 4.833, 10527.156, 329.003, 52785.351 23/04/11,20:00:23,13,10,1, 12.0,1,1, 4.833, 10527.134, 328.995, 52785.327 23/04/11,20:00:23,14,10,1, 12.0,1,1, 4.833, 10527.136, 328.998, 52785.335 23/04/11,20:00:23,15,10,1, 12.0,1,1, 4.833, 10527.149, 328.993, 52785.346 23/04/11,20:00:23,16,10,1, 12.0,1,1, 4.833, 10527.158, 328.997, 52785.319 23/04/11,20:00:23,17,10,1, 12.0,1,1, 4.833, 10527.166, 328.994, 52785.308 23/04/11,20:00:23,18,10,1, 12.0,1,1, 4.833, 10527.164, 328.986, 52785.317 23/04/11,20:00:23,19,10,1, 12.0,1,1, 4.833, 10527.138, 328.997, 52785.359 23/04/11,20:00:24,00,10,1, 11.9,1,1, 4.830, 10527.135, 328.997, 52785.359 23/04/11,20:00:24,01,10,1, 11.9,1,1, 4.830, 10527.168, 329.014, 52785.338 23/04/11,20:00:24,02,10,1, 11.9,1,1, 4.830, 10527.160, 329.007, 52785.331 23/04/11,20:00:24,03,10,1, 11.9,1,1, 4.830, 10527.147, 329.022, 52785.356 23/04/11,20:00:24,04,10,1, 11.9,1,1, 4.830, 10527.153, 329.011, 52785.299 23/04/11,20:00:24,05,10,1, 11.9,1,1, 4.830, 10527.174, 329.010, 52785.331 23/04/11,20:00:24,06,10,1, 11.9,1,1, 4.830, 10527.157, 329.031, 52785.335 23/04/11,20:00:24,07,10,1, 11.9,1,1, 4.830, 10527.180, 329.016, 52785.334 23/04/11,20:00:24,08,10,1, 11.9,1,1, 4.830, 10527.149, 329.013, 52785.273 23/04/11,20:00:24,09,10,1, 11.9,1,1, 4.830, 10527.158, 329.036, 52785.361 23/04/11,20:00:24,10,10,1, 11.9,1,1, 4.830, 10527.150, 329.013, 52785.298 23/04/11,20:00:24,11,10,1, 11.9,1,1, 4.830, 10527.168, 329.028, 52785.324 23/04/11,20:00:24,12,10,1, 11.9,1,1, 4.830, 10527.172, 329.024, 52785.344 23/04/11,20:00:24,13,10,1, 11.9,1,1, 4.830, 10527.167, 329.020, 52785.348 23/04/11,20:00:24,14,10,1, 11.9,1,1, 4.830, 10527.182, 329.035, 52785.318 23/04/11,20:00:24,15,10,1, 11.9,1,1, 4.830, 10527.160, 329.033, 52785.344 23/04/11,20:00:24,16,10,1, 11.9,1,1, 4.830, 10527.175, 329.026, 52785.353 23/04/11,20:00:24,17,10,1, 11.9,1,1, 4.830, 10527.174, 329.031, 52785.337 23/04/11,20:00:24,18,10,1, 11.9,1,1, 4.830, 10527.173, 329.061, 52785.359 23/04/11,20:00:24,19,10,1, 11.9,1,1, 4.830, 10527.179, 329.054, 52785.331 23/04/11,20:00:25,00,10,1, 11.9,1,1, 4.831, 10527.177, 329.054, 52785.331 23/04/11,20:00:25,01,10,1, 11.9,1,1, 4.831, 10527.167, 329.070, 52785.340 23/04/11,20:00:25,02,10,1, 11.9,1,1, 4.831, 10527.180, 329.068, 52785.376 23/04/11,20:00:25,03,10,1, 11.9,1,1, 4.831, 10527.169, 329.040, 52785.346 23/04/11,20:00:25,04,10,1, 11.9,1,1, 4.831, 10527.182, 329.033, 52785.365 23/04/11,20:00:25,05,10,1, 11.9,1,1, 4.831, 10527.164, 329.041, 52785.296 23/04/11,20:00:25,06,10,1, 11.9,1,1, 4.831, 10527.169, 329.072, 52785.367 23/04/11,20:00:25,07,10,1, 11.9,1,1, 4.831, 10527.184, 329.054, 52785.350 23/04/11,20:00:25,08,10,1, 11.9,1,1, 4.831, 10527.151, 329.080, 52785.392 23/04/11,20:00:25,09,10,1, 11.9,1,1, 4.831, 10527.168, 329.055, 52785.342 23/04/11,20:00:25,10,10,1, 11.9,1,1, 4.831, 10527.171, 329.042, 52785.388 23/04/11,20:00:25,11,10,1, 11.9,1,1, 4.831, 10527.172, 329.060, 52785.366 23/04/11,20:00:25,12,10,1, 11.9,1,1, 4.831, 10527.170, 329.074, 52785.349 23/04/11,20:00:25,13,10,1, 11.9,1,1, 4.831, 10527.159, 329.047, 52785.364 23/04/11,20:00:25,14,10,1, 11.9,1,1, 4.831, 10527.182, 329.055, 52785.327 23/04/11,20:00:25,15,10,1, 11.9,1,1, 4.831, 10527.195, 329.057, 52785.346 23/04/11,20:00:25,16,10,1, 11.9,1,1, 4.831, 10527.175, 329.062, 52785.336 23/04/11,20:00:25,17,10,1, 11.9,1,1, 4.831, 10527.169, 329.052, 52785.347 23/04/11,20:00:25,18,10,1, 11.9,1,1, 4.831, 10527.164, 329.082, 52785.334 23/04/11,20:00:25,19,10,1, 11.9,1,1, 4.831, 10527.150, 329.067, 52785.379 23/04/11,20:00:26,00,09,1, 11.9,1,1, 4.830, 10527.143, 329.067, 52785.379 23/04/11,20:00:26,01,09,1, 11.9,1,1, 4.830, 10527.153, 329.073, 52785.348 23/04/11,20:00:26,02,09,1, 11.9,1,1, 4.830, 10527.163, 329.082, 52785.353 23/04/11,20:00:26,03,09,1, 11.9,1,1, 4.830, 10527.153, 329.082, 52785.367 23/04/11,20:00:26,04,09,1, 11.9,1,1, 4.830, 10527.163, 329.077, 52785.346 23/04/11,20:00:26,05,09,1, 11.9,1,1, 4.830, 10527.158, 329.097, 52785.330 23/04/11,20:00:26,06,09,1, 11.9,1,1, 4.830, 10527.187, 329.088, 52785.333 23/04/11,20:00:26,07,09,1, 11.9,1,1, 4.830, 10527.165, 329.102, 52785.357 23/04/11,20:00:26,08,09,1, 11.9,1,1, 4.830, 10527.174, 329.097, 52785.321 23/04/11,20:00:26,09,09,1, 11.9,1,1, 4.830, 10527.171, 329.092, 52785.329 23/04/11,20:00:26,10,09,1, 11.9,1,1, 4.830, 10527.176, 329.113, 52785.393 23/04/11,20:00:26,11,09,1, 11.9,1,1, 4.830, 10527.174, 329.124, 52785.397 23/04/11,20:00:26,12,09,1, 11.9,1,1, 4.830, 10527.179, 329.104, 52785.376 23/04/11,20:00:26,13,09,1, 11.9,1,1, 4.830, 10527.148, 329.113, 52785.354 23/04/11,20:00:26,14,09,1, 11.9,1,1, 4.830, 10527.163, 329.149, 52785.356 23/04/11,20:00:26,15,09,1, 11.9,1,1, 4.830, 10527.164, 329.098, 52785.335 23/04/11,20:00:26,16,09,1, 11.9,1,1, 4.830, 10527.184, 329.133, 52785.365 23/04/11,20:00:26,17,09,1, 11.9,1,1, 4.830, 10527.156, 329.128, 52785.374 23/04/11,20:00:26,18,09,1, 11.9,1,1, 4.830, 10527.161, 329.122, 52785.322 23/04/11,20:00:26,19,09,1, 11.9,1,1, 4.830, 10527.159, 329.127, 52785.314 23/04/11,20:00:27,00,09,1, 11.9,1,1, 4.830, 10527.152, 329.127, 52785.314 23/04/11,20:00:27,01,09,1, 11.9,1,1, 4.830, 10527.164, 329.156, 52785.366 23/04/11,20:00:27,02,09,1, 11.9,1,1, 4.830, 10527.154, 329.161, 52785.383 23/04/11,20:00:27,03,09,1, 11.9,1,1, 4.830, 10527.170, 329.155, 52785.384 23/04/11,20:00:27,04,09,1, 11.9,1,1, 4.830, 10527.166, 329.153, 52785.363 23/04/11,20:00:27,05,09,1, 11.9,1,1, 4.830, 10527.166, 329.168, 52785.377 23/04/11,20:00:27,06,09,1, 11.9,1,1, 4.830, 10527.166, 329.127, 52785.389 23/04/11,20:00:27,07,09,1, 11.9,1,1, 4.830, 10527.172, 329.160, 52785.434 23/04/11,20:00:27,08,09,1, 11.9,1,1, 4.830, 10527.179, 329.169, 52785.382 23/04/11,20:00:27,09,09,1, 11.9,1,1, 4.830, 10527.166, 329.184, 52785.383 23/04/11,20:00:27,10,09,1, 11.9,1,1, 4.830, 10527.183, 329.152, 52785.386 23/04/11,20:00:27,11,09,1, 11.9,1,1, 4.830, 10527.160, 329.192, 52785.373 23/04/11,20:00:27,12,09,1, 11.9,1,1, 4.830, 10527.178, 329.161, 52785.347 23/04/11,20:00:27,13,09,1, 11.9,1,1, 4.830, 10527.164, 329.153, 52785.362 23/04/11,20:00:27,14,09,1, 11.9,1,1, 4.830, 10527.182, 329.189, 52785.389 23/04/11,20:00:27,15,09,1, 11.9,1,1, 4.830, 10527.172, 329.187, 52785.381 23/04/11,20:00:27,16,09,1, 11.9,1,1, 4.830, 10527.159, 329.198, 52785.386 23/04/11,20:00:27,17,09,1, 11.9,1,1, 4.830, 10527.169, 329.185, 52785.392 23/04/11,20:00:27,18,09,1, 11.9,1,1, 4.830, 10527.160, 329.213, 52785.409 23/04/11,20:00:27,19,09,1, 11.9,1,1, 4.830, 10527.138, 329.200, 52785.519 23/04/11,20:00:28,00,09,1, 11.9,1,1, 4.831, 10527.135, 329.200, 52785.519 23/04/11,20:00:28,01,09,1, 11.9,1,1, 4.831, 10527.174, 329.213, 52785.448 23/04/11,20:00:28,02,09,1, 11.9,1,1, 4.831, 10527.164, 329.207, 52785.390 23/04/11,20:00:28,03,09,1, 11.9,1,1, 4.831, 10527.187, 329.184, 52785.403 23/04/11,20:00:28,04,09,1, 11.9,1,1, 4.831, 10527.177, 329.178, 52785.422 23/04/11,20:00:28,05,09,1, 11.9,1,1, 4.831, 10527.176, 329.213, 52785.416 23/04/11,20:00:28,06,09,1, 11.9,1,1, 4.831, 10527.172, 329.202, 52785.409 23/04/11,20:00:28,07,09,1, 11.9,1,1, 4.831, 10527.196, 329.211, 52785.410 23/04/11,20:00:28,08,09,1, 11.9,1,1, 4.831, 10527.171, 329.198, 52785.387 23/04/11,20:00:28,09,09,1, 11.9,1,1, 4.831, 10527.191, 329.194, 52785.380 23/04/11,20:00:28,10,09,1, 11.9,1,1, 4.831, 10527.181, 329.204, 52785.394 23/04/11,20:00:28,11,09,1, 11.9,1,1, 4.831, 10527.161, 329.225, 52785.412 23/04/11,20:00:28,12,09,1, 11.9,1,1, 4.831, 10527.200, 329.182, 52785.369 23/04/11,20:00:28,13,09,1, 11.9,1,1, 4.831, 10527.168, 329.208, 52785.390 23/04/11,20:00:28,14,09,1, 11.9,1,1, 4.831, 10527.191, 329.232, 52785.382 23/04/11,20:00:28,15,09,1, 11.9,1,1, 4.831, 10527.194, 329.202, 52785.381 23/04/11,20:00:28,16,09,1, 11.9,1,1, 4.831, 10527.195, 329.256, 52785.426 23/04/11,20:00:28,17,09,1, 11.9,1,1, 4.831, 10527.184, 329.235, 52785.445 23/04/11,20:00:28,18,09,1, 11.9,1,1, 4.831, 10527.171, 329.231, 52785.369 23/04/11,20:00:28,19,09,1, 11.9,1,1, 4.831, 10527.165, 329.243, 52785.421 23/04/11,20:00:29,00,09,1, 11.9,1,1, 4.832, 10527.160, 329.243, 52785.421 23/04/11,20:00:29,01,09,1, 11.9,1,1, 4.832, 10527.194, 329.249, 52785.428 23/04/11,20:00:29,02,09,1, 11.9,1,1, 4.832, 10527.194, 329.262, 52785.392 23/04/11,20:00:29,03,09,1, 11.9,1,1, 4.832, 10527.203, 329.258, 52785.415 23/04/11,20:00:29,04,09,1, 11.9,1,1, 4.832, 10527.206, 329.272, 52785.447 23/04/11,20:00:29,05,09,1, 11.9,1,1, 4.832, 10527.174, 329.266, 52785.406 23/04/11,20:00:29,06,09,1, 11.9,1,1, 4.832, 10527.191, 329.256, 52785.409 23/04/11,20:00:29,07,09,1, 11.9,1,1, 4.832, 10527.184, 329.242, 52785.373 23/04/11,20:00:29,08,09,1, 11.9,1,1, 4.832, 10527.188, 329.234, 52785.377 23/04/11,20:00:29,09,09,1, 11.9,1,1, 4.832, 10527.209, 329.262, 52785.369 23/04/11,20:00:29,10,09,1, 11.9,1,1, 4.832, 10527.191, 329.250, 52785.379 23/04/11,20:00:29,11,09,1, 11.9,1,1, 4.832, 10527.196, 329.270, 52785.410 23/04/11,20:00:29,12,09,1, 11.9,1,1, 4.832, 10527.200, 329.293, 52785.393 23/04/11,20:00:29,13,09,1, 11.9,1,1, 4.832, 10527.181, 329.286, 52785.363 23/04/11,20:00:29,14,09,1, 11.9,1,1, 4.832, 10527.197, 329.319, 52785.395 23/04/11,20:00:29,15,09,1, 11.9,1,1, 4.832, 10527.214, 329.262, 52785.424 23/04/11,20:00:29,16,09,1, 11.9,1,1, 4.832, 10527.159, 329.316, 52785.416 23/04/11,20:00:29,17,09,1, 11.9,1,1, 4.832, 10527.197, 329.295, 52785.395 23/04/11,20:00:29,18,09,1, 11.9,1,1, 4.832, 10527.165, 329.286, 52785.403 23/04/11,20:00:29,19,09,1, 11.9,1,1, 4.832, 10527.197, 329.290, 52785.381 23/04/11,20:00:30,00,09,1, 11.9,1,1, 4.830, 10527.194, 329.290, 52785.381 23/04/11,20:00:30,01,09,1, 11.9,1,1, 4.830, 10527.186, 329.303, 52785.405 23/04/11,20:00:30,02,09,1, 11.9,1,1, 4.830, 10527.206, 329.328, 52785.383 23/04/11,20:00:30,03,09,1, 11.9,1,1, 4.830, 10527.195, 329.295, 52785.394 23/04/11,20:00:30,04,09,1, 11.9,1,1, 4.830, 10527.198, 329.315, 52785.370 23/04/11,20:00:30,05,09,1, 11.9,1,1, 4.830, 10527.195, 329.310, 52785.421 23/04/11,20:00:30,06,09,1, 11.9,1,1, 4.830, 10527.203, 329.307, 52785.395 23/04/11,20:00:30,07,09,1, 11.9,1,1, 4.830, 10527.201, 329.300, 52785.379 23/04/11,20:00:30,08,09,1, 11.9,1,1, 4.830, 10527.197, 329.320, 52785.405 23/04/11,20:00:30,09,09,1, 11.9,1,1, 4.830, 10527.210, 329.337, 52785.376 23/04/11,20:00:30,10,09,1, 11.9,1,1, 4.830, 10527.195, 329.325, 52785.389 23/04/11,20:00:30,11,09,1, 11.9,1,1, 4.830, 10527.206, 329.326, 52785.439 23/04/11,20:00:30,12,09,1, 11.9,1,1, 4.830, 10527.207, 329.336, 52785.433 23/04/11,20:00:30,13,09,1, 11.9,1,1, 4.830, 10527.208, 329.307, 52785.443 23/04/11,20:00:30,14,09,1, 11.9,1,1, 4.830, 10527.212, 329.346, 52785.406 23/04/11,20:00:30,15,09,1, 11.9,1,1, 4.830, 10527.205, 329.341, 52785.377 23/04/11,20:00:30,16,09,1, 11.9,1,1, 4.830, 10527.222, 329.320, 52785.386 23/04/11,20:00:30,17,09,1, 11.9,1,1, 4.830, 10527.210, 329.343, 52785.393 23/04/11,20:00:30,18,09,1, 11.9,1,1, 4.830, 10527.196, 329.324, 52785.390 23/04/11,20:00:30,19,09,1, 11.9,1,1, 4.830, 10527.211, 329.331, 52785.398 23/04/11,20:00:31,00,09,1, 11.9,1,1, 4.828, 10527.210, 329.331, 52785.398 23/04/11,20:00:31,01,09,1, 11.9,1,1, 4.828, 10527.208, 329.353, 52785.432 23/04/11,20:00:31,02,09,1, 11.9,1,1, 4.828, 10527.211, 329.319, 52785.414 23/04/11,20:00:31,03,09,1, 11.9,1,1, 4.828, 10527.199, 329.337, 52785.443 23/04/11,20:00:31,04,09,1, 11.9,1,1, 4.828, 10527.200, 329.336, 52785.427 23/04/11,20:00:31,05,09,1, 11.9,1,1, 4.828, 10527.182, 329.347, 52785.414 23/04/11,20:00:31,06,09,1, 11.9,1,1, 4.828, 10527.201, 329.339, 52785.417 23/04/11,20:00:31,07,09,1, 11.9,1,1, 4.828, 10527.200, 329.335, 52785.412 23/04/11,20:00:31,08,09,1, 11.9,1,1, 4.828, 10527.205, 329.329, 52785.241 23/04/11,20:00:31,09,09,1, 11.9,1,1, 4.828, 10527.168, 329.347, 52785.429 23/04/11,20:00:31,10,09,1, 11.9,1,1, 4.828, 10527.187, 329.340, 52785.405 23/04/11,20:00:31,11,09,1, 11.9,1,1, 4.828, 10527.187, 329.355, 52785.446 23/04/11,20:00:31,12,09,1, 11.9,1,1, 4.828, 10527.197, 329.359, 52785.430 23/04/11,20:00:31,13,09,1, 11.9,1,1, 4.828, 10527.197, 329.362, 52785.427 23/04/11,20:00:31,14,09,1, 11.9,1,1, 4.828, 10527.194, 329.343, 52785.417 23/04/11,20:00:31,15,09,1, 11.9,1,1, 4.828, 10527.198, 329.378, 52785.415 23/04/11,20:00:31,16,09,1, 11.9,1,1, 4.828, 10527.199, 329.363, 52785.403 23/04/11,20:00:31,17,09,1, 11.9,1,1, 4.828, 10527.190, 329.377, 52785.397 23/04/11,20:00:31,18,09,1, 11.9,1,1, 4.828, 10527.182, 329.349, 52785.426 23/04/11,20:00:31,19,09,1, 11.9,1,1, 4.828, 10527.191, 329.360, 52785.424 23/04/11,20:00:32,00,09,1, 11.9,1,1, 4.828, 10527.185, 329.360, 52785.424 23/04/11,20:00:32,01,09,1, 11.9,1,1, 4.828, 10527.189, 329.355, 52785.407 23/04/11,20:00:32,02,09,1, 11.9,1,1, 4.828, 10527.201, 329.363, 52785.423 23/04/11,20:00:32,03,09,1, 11.9,1,1, 4.828, 10527.197, 329.376, 52785.428 23/04/11,20:00:32,04,09,1, 11.9,1,1, 4.828, 10527.204, 329.347, 52785.415 23/04/11,20:00:32,05,09,1, 11.9,1,1, 4.828, 10527.214, 329.362, 52785.392 23/04/11,20:00:32,06,09,1, 11.9,1,1, 4.828, 10527.181, 329.351, 52785.404 23/04/11,20:00:32,07,09,1, 11.9,1,1, 4.828, 10527.197, 329.365, 52785.395 23/04/11,20:00:32,08,09,1, 11.9,1,1, 4.828, 10527.190, 329.363, 52785.405 23/04/11,20:00:32,09,09,1, 11.9,1,1, 4.828, 10527.190, 329.357, 52785.437 23/04/11,20:00:32,10,09,1, 11.9,1,1, 4.828, 10527.205, 329.342, 52785.408 23/04/11,20:00:32,11,09,1, 11.9,1,1, 4.828, 10527.216, 329.358, 52785.418 23/04/11,20:00:32,12,09,1, 11.9,1,1, 4.828, 10527.222, 329.381, 52785.425 23/04/11,20:00:32,13,09,1, 11.9,1,1, 4.828, 10527.210, 329.385, 52785.394 23/04/11,20:00:32,14,09,1, 11.9,1,1, 4.828, 10527.203, 329.364, 52785.421 23/04/11,20:00:32,15,09,1, 11.9,1,1, 4.828, 10527.190, 329.363, 52785.417 23/04/11,20:00:32,16,09,1, 11.9,1,1, 4.828, 10527.205, 329.361, 52785.371 23/04/11,20:00:32,17,09,1, 11.9,1,1, 4.828, 10527.206, 329.378, 52785.407 23/04/11,20:00:32,18,09,1, 11.9,1,1, 4.828, 10527.223, 329.367, 52785.425 23/04/11,20:00:32,19,09,1, 11.9,1,1, 4.828, 10527.193, 329.377, 52785.400 23/04/11,20:00:33,00,09,1, 11.9,1,1, 4.828, 10527.185, 329.377, 52785.400 23/04/11,20:00:33,01,09,1, 11.9,1,1, 4.828, 10527.191, 329.380, 52785.409 23/04/11,20:00:33,02,09,1, 11.9,1,1, 4.828, 10527.209, 329.385, 52785.416 23/04/11,20:00:33,03,09,1, 11.9,1,1, 4.828, 10527.194, 329.391, 52785.419 23/04/11,20:00:33,04,09,1, 11.9,1,1, 4.828, 10527.203, 329.355, 52785.365 23/04/11,20:00:33,05,09,1, 11.9,1,1, 4.828, 10527.184, 329.387, 52785.414 23/04/11,20:00:33,06,09,1, 11.9,1,1, 4.828, 10527.210, 329.389, 52785.410 23/04/11,20:00:33,07,09,1, 11.9,1,1, 4.828, 10527.186, 329.373, 52785.413 23/04/11,20:00:33,08,09,1, 11.9,1,1, 4.828, 10527.197, 329.376, 52785.376 23/04/11,20:00:33,09,09,1, 11.9,1,1, 4.828, 10527.201, 329.395, 52785.391 23/04/11,20:00:33,10,09,1, 11.9,1,1, 4.828, 10527.206, 329.384, 52785.418 23/04/11,20:00:33,11,09,1, 11.9,1,1, 4.828, 10527.194, 329.403, 52785.368 23/04/11,20:00:33,12,09,1, 11.9,1,1, 4.828, 10527.175, 329.387, 52785.440 23/04/11,20:00:33,13,09,1, 11.9,1,1, 4.828, 10527.206, 329.389, 52785.388 23/04/11,20:00:33,14,09,1, 11.9,1,1, 4.828, 10527.178, 329.373, 52785.360 23/04/11,20:00:33,15,09,1, 11.9,1,1, 4.828, 10527.201, 329.429, 52785.390 23/04/11,20:00:33,16,09,1, 11.9,1,1, 4.828, 10527.217, 329.408, 52785.419 23/04/11,20:00:33,17,09,1, 11.9,1,1, 4.828, 10527.198, 329.406, 52785.496 23/04/11,20:00:33,18,09,1, 11.9,1,1, 4.828, 10527.237, 329.409, 52785.318 23/04/11,20:00:33,19,09,1, 11.9,1,1, 4.828, 10527.202, 329.388, 52785.362 23/04/11,20:00:34,00,09,1, 11.9,1,1, 4.828, 10527.202, 329.388, 52785.362 23/04/11,20:00:34,01,09,1, 11.9,1,1, 4.828, 10527.200, 329.416, 52785.339 23/04/11,20:00:34,02,09,1, 11.9,1,1, 4.828, 10527.200, 329.412, 52785.392 23/04/11,20:00:34,03,09,1, 11.9,1,1, 4.828, 10527.181, 329.424, 52785.375 23/04/11,20:00:34,04,09,1, 11.9,1,1, 4.828, 10527.193, 329.407, 52785.374 23/04/11,20:00:34,05,09,1, 11.9,1,1, 4.828, 10527.190, 329.414, 52785.428 23/04/11,20:00:34,06,09,1, 11.9,1,1, 4.828, 10527.182, 329.403, 52785.350 23/04/11,20:00:34,07,09,1, 11.9,1,1, 4.828, 10527.204, 329.407, 52785.400 23/04/11,20:00:34,08,09,1, 11.9,1,1, 4.828, 10527.202, 329.405, 52785.412 23/04/11,20:00:34,09,09,1, 11.9,1,1, 4.828, 10527.193, 329.417, 52785.404 23/04/11,20:00:34,10,09,1, 11.9,1,1, 4.828, 10527.191, 329.411, 52785.422 23/04/11,20:00:34,11,09,1, 11.9,1,1, 4.828, 10527.201, 329.418, 52785.397 23/04/11,20:00:34,12,09,1, 11.9,1,1, 4.828, 10527.211, 329.421, 52785.400 23/04/11,20:00:34,13,09,1, 11.9,1,1, 4.828, 10527.214, 329.418, 52785.359 23/04/11,20:00:34,14,09,1, 11.9,1,1, 4.828, 10527.216, 329.425, 52785.412 23/04/11,20:00:34,15,09,1, 11.9,1,1, 4.828, 10527.203, 329.438, 52785.368 23/04/11,20:00:34,16,09,1, 11.9,1,1, 4.828, 10527.209, 329.435, 52785.400 23/04/11,20:00:34,17,09,1, 11.9,1,1, 4.828, 10527.195, 329.429, 52785.377 23/04/11,20:00:34,18,09,1, 11.9,1,1, 4.828, 10527.215, 329.424, 52785.405 23/04/11,20:00:34,19,09,1, 11.9,1,1, 4.828, 10527.215, 329.446, 52785.381 23/04/11,20:00:35,00,10,1, 11.9,1,1, 4.829, 10527.210, 329.446, 52785.381 23/04/11,20:00:35,01,10,1, 11.9,1,1, 4.829, 10527.184, 329.435, 52785.340 23/04/11,20:00:35,02,10,1, 11.9,1,1, 4.829, 10527.204, 329.448, 52785.436 23/04/11,20:00:35,03,10,1, 11.9,1,1, 4.829, 10527.177, 329.457, 52785.354 23/04/11,20:00:35,04,10,1, 11.9,1,1, 4.829, 10527.196, 329.441, 52785.405 23/04/11,20:00:35,05,10,1, 11.9,1,1, 4.829, 10527.196, 329.444, 52785.349 23/04/11,20:00:35,06,10,1, 11.9,1,1, 4.829, 10527.200, 329.461, 52785.396 23/04/11,20:00:35,07,10,1, 11.9,1,1, 4.829, 10527.197, 329.442, 52785.406 23/04/11,20:00:35,08,10,1, 11.9,1,1, 4.829, 10527.206, 329.432, 52785.375 23/04/11,20:00:35,09,10,1, 11.9,1,1, 4.829, 10527.190, 329.470, 52785.388 23/04/11,20:00:35,10,10,1, 11.9,1,1, 4.829, 10527.213, 329.466, 52785.376 23/04/11,20:00:35,11,10,1, 11.9,1,1, 4.829, 10527.178, 329.474, 52785.478 23/04/11,20:00:35,12,10,1, 11.9,1,1, 4.829, 10527.205, 329.481, 52785.522 23/04/11,20:00:35,13,10,1, 11.9,1,1, 4.829, 10527.221, 329.453, 52785.310 23/04/11,20:00:35,14,10,1, 11.9,1,1, 4.829, 10527.196, 329.456, 52785.347 23/04/11,20:00:35,15,10,1, 11.9,1,1, 4.829, 10527.187, 329.462, 52785.353 23/04/11,20:00:35,16,10,1, 11.9,1,1, 4.829, 10527.203, 329.477, 52785.396 23/04/11,20:00:35,17,10,1, 11.9,1,1, 4.829, 10527.202, 329.463, 52785.363 23/04/11,20:00:35,18,10,1, 11.9,1,1, 4.829, 10527.198, 329.480, 52785.354 23/04/11,20:00:35,19,10,1, 11.9,1,1, 4.829, 10527.197, 329.470, 52785.390 23/04/11,20:00:36,00,10,1, 11.9,1,1, 4.830, 10527.194, 329.470, 52785.390 23/04/11,20:00:36,01,10,1, 11.9,1,1, 4.830, 10527.202, 329.494, 52785.400 23/04/11,20:00:36,02,10,1, 11.9,1,1, 4.830, 10527.206, 329.499, 52785.408 23/04/11,20:00:36,03,10,1, 11.9,1,1, 4.830, 10527.196, 329.454, 52785.385 23/04/11,20:00:36,04,10,1, 11.9,1,1, 4.830, 10527.194, 329.500, 52785.383 23/04/11,20:00:36,05,10,1, 11.9,1,1, 4.830, 10527.188, 329.488, 52785.358 23/04/11,20:00:36,06,10,1, 11.9,1,1, 4.830, 10527.190, 329.490, 52785.373 23/04/11,20:00:36,07,10,1, 11.9,1,1, 4.830, 10527.201, 329.509, 52785.359 23/04/11,20:00:36,08,10,1, 11.9,1,1, 4.830, 10527.194, 329.481, 52785.344 23/04/11,20:00:36,09,10,1, 11.9,1,1, 4.830, 10527.189, 329.497, 52785.384 23/04/11,20:00:36,10,10,1, 11.9,1,1, 4.830, 10527.194, 329.506, 52785.367 23/04/11,20:00:36,11,10,1, 11.9,1,1, 4.830, 10527.217, 329.480, 52785.367 23/04/11,20:00:36,12,10,1, 11.9,1,1, 4.830, 10527.199, 329.493, 52785.384 23/04/11,20:00:36,13,10,1, 11.9,1,1, 4.830, 10527.187, 329.502, 52785.390 23/04/11,20:00:36,14,10,1, 11.9,1,1, 4.830, 10527.178, 329.488, 52785.357 23/04/11,20:00:36,15,10,1, 11.9,1,1, 4.830, 10527.195, 329.495, 52785.352 23/04/11,20:00:36,16,10,1, 11.9,1,1, 4.830, 10527.182, 329.501, 52785.351 23/04/11,20:00:36,17,10,1, 11.9,1,1, 4.830, 10527.196, 329.510, 52785.367 23/04/11,20:00:36,18,10,1, 11.9,1,1, 4.830, 10527.176, 329.506, 52785.391 23/04/11,20:00:36,19,10,1, 11.9,1,1, 4.830, 10527.185, 329.525, 52785.364 23/04/11,20:00:37,00,09,1, 11.9,1,1, 4.828, 10527.185, 329.525, 52785.364 23/04/11,20:00:37,01,09,1, 11.9,1,1, 4.828, 10527.198, 329.525, 52785.406 23/04/11,20:00:37,02,09,1, 11.9,1,1, 4.828, 10527.179, 329.518, 52785.367 23/04/11,20:00:37,03,09,1, 11.9,1,1, 4.828, 10527.186, 329.532, 52785.395 23/04/11,20:00:37,04,09,1, 11.9,1,1, 4.828, 10527.200, 329.515, 52785.349 23/04/11,20:00:37,05,09,1, 11.9,1,1, 4.828, 10527.164, 329.513, 52785.367 23/04/11,20:00:37,06,09,1, 11.9,1,1, 4.828, 10527.173, 329.518, 52785.383 23/04/11,20:00:37,07,09,1, 11.9,1,1, 4.828, 10527.172, 329.506, 52785.405 23/04/11,20:00:37,08,09,1, 11.9,1,1, 4.828, 10527.167, 329.506, 52785.399 23/04/11,20:00:37,09,09,1, 11.9,1,1, 4.828, 10527.187, 329.527, 52785.377 23/04/11,20:00:37,10,09,1, 11.9,1,1, 4.828, 10527.167, 329.504, 52785.348 23/04/11,20:00:37,11,09,1, 11.9,1,1, 4.828, 10527.166, 329.484, 52785.337 23/04/11,20:00:37,12,09,1, 11.9,1,1, 4.828, 10527.162, 329.532, 52785.339 23/04/11,20:00:37,13,09,1, 11.9,1,1, 4.828, 10527.178, 329.519, 52785.372 23/04/11,20:00:37,14,09,1, 11.9,1,1, 4.828, 10527.182, 329.511, 52785.387 23/04/11,20:00:37,15,09,1, 11.9,1,1, 4.828, 10527.172, 329.533, 52785.370 23/04/11,20:00:37,16,09,1, 11.9,1,1, 4.828, 10527.177, 329.526, 52785.380 23/04/11,20:00:37,17,09,1, 11.9,1,1, 4.828, 10527.181, 329.548, 52785.366 23/04/11,20:00:37,18,09,1, 11.9,1,1, 4.828, 10527.205, 329.509, 52785.358 23/04/11,20:00:37,19,09,1, 11.9,1,1, 4.828, 10527.173, 329.504, 52785.378 23/04/11,20:00:38,00,10,1, 11.9,1,1, 4.827, 10527.169, 329.504, 52785.378 23/04/11,20:00:38,01,10,1, 11.9,1,1, 4.827, 10527.172, 329.524, 52785.377 23/04/11,20:00:38,02,10,1, 11.9,1,1, 4.827, 10527.171, 329.525, 52785.366 23/04/11,20:00:38,03,10,1, 11.9,1,1, 4.827, 10527.172, 329.511, 52785.377 23/04/11,20:00:38,04,10,1, 11.9,1,1, 4.827, 10527.172, 329.536, 52785.387 23/04/11,20:00:38,05,10,1, 11.9,1,1, 4.827, 10527.164, 329.506, 52785.384 23/04/11,20:00:38,06,10,1, 11.9,1,1, 4.827, 10527.157, 329.536, 52785.400 23/04/11,20:00:38,07,10,1, 11.9,1,1, 4.827, 10527.145, 329.535, 52785.393 23/04/11,20:00:38,08,10,1, 11.9,1,1, 4.827, 10527.165, 329.520, 52785.402 23/04/11,20:00:38,09,10,1, 11.9,1,1, 4.827, 10527.154, 329.521, 52785.407 23/04/11,20:00:38,10,10,1, 11.9,1,1, 4.827, 10527.147, 329.508, 52785.395 23/04/11,20:00:38,11,10,1, 11.9,1,1, 4.827, 10527.138, 329.534, 52785.314 23/04/11,20:00:38,12,10,1, 11.9,1,1, 4.827, 10527.129, 329.522, 52785.367 23/04/11,20:00:38,13,10,1, 11.9,1,1, 4.827, 10527.160, 329.500, 52785.369 23/04/11,20:00:38,14,10,1, 11.9,1,1, 4.827, 10527.143, 329.522, 52785.384 23/04/11,20:00:38,15,10,1, 11.9,1,1, 4.827, 10527.166, 329.526, 52785.408 23/04/11,20:00:38,16,10,1, 11.9,1,1, 4.827, 10527.146, 329.525, 52785.393 23/04/11,20:00:38,17,10,1, 11.9,1,1, 4.827, 10527.118, 329.546, 52785.394 23/04/11,20:00:38,18,10,1, 11.9,1,1, 4.827, 10527.138, 329.545, 52785.382 23/04/11,20:00:38,19,10,1, 11.9,1,1, 4.827, 10527.144, 329.527, 52785.369 23/04/11,20:00:39,00,10,1, 11.9,1,1, 4.826, 10527.143, 329.527, 52785.369 23/04/11,20:00:39,01,10,1, 11.9,1,1, 4.826, 10527.155, 329.540, 52785.396 23/04/11,20:00:39,02,10,1, 11.9,1,1, 4.826, 10527.144, 329.532, 52785.336 23/04/11,20:00:39,03,10,1, 11.9,1,1, 4.826, 10527.144, 329.536, 52785.404 23/04/11,20:00:39,04,10,1, 11.9,1,1, 4.826, 10527.144, 329.526, 52785.406 23/04/11,20:00:39,05,10,1, 11.9,1,1, 4.826, 10527.117, 329.533, 52785.418 23/04/11,20:00:39,06,10,1, 11.9,1,1, 4.826, 10527.120, 329.527, 52785.385 23/04/11,20:00:39,07,10,1, 11.9,1,1, 4.826, 10527.123, 329.527, 52785.399 23/04/11,20:00:39,08,10,1, 11.9,1,1, 4.826, 10527.122, 329.522, 52785.362 23/04/11,20:00:39,09,10,1, 11.9,1,1, 4.826, 10527.134, 329.533, 52785.362 23/04/11,20:00:39,10,10,1, 11.9,1,1, 4.826, 10527.107, 329.519, 52785.358 23/04/11,20:00:39,11,10,1, 11.9,1,1, 4.826, 10527.132, 329.541, 52785.389 23/04/11,20:00:39,12,10,1, 11.9,1,1, 4.826, 10527.136, 329.538, 52785.374 23/04/11,20:00:39,13,10,1, 11.9,1,1, 4.826, 10527.121, 329.508, 52785.412 23/04/11,20:00:39,14,10,1, 11.9,1,1, 4.826, 10527.151, 329.543, 52785.404 23/04/11,20:00:39,15,10,1, 11.9,1,1, 4.826, 10527.102, 329.522, 52785.361 23/04/11,20:00:39,16,10,1, 11.9,1,1, 4.826, 10527.121, 329.530, 52785.386 23/04/11,20:00:39,17,10,1, 11.9,1,1, 4.826, 10527.151, 329.527, 52785.399 23/04/11,20:00:39,18,10,1, 11.9,1,1, 4.826, 10527.116, 329.519, 52785.372 23/04/11,20:00:39,19,10,1, 11.9,1,1, 4.826, 10527.110, 329.543, 52785.381 23/04/11,20:00:40,00,10,1, 11.9,1,1, 4.828, 10527.102, 329.543, 52785.381 23/04/11,20:00:40,01,10,1, 11.9,1,1, 4.828, 10527.123, 329.535, 52785.366 23/04/11,20:00:40,02,10,1, 11.9,1,1, 4.828, 10527.127, 329.536, 52785.380 23/04/11,20:00:40,03,10,1, 11.9,1,1, 4.828, 10527.120, 329.537, 52785.403 23/04/11,20:00:40,04,10,1, 11.9,1,1, 4.828, 10527.117, 329.543, 52785.385 23/04/11,20:00:40,05,10,1, 11.9,1,1, 4.828, 10527.098, 329.527, 52785.386 23/04/11,20:00:40,06,10,1, 11.9,1,1, 4.828, 10527.126, 329.544, 52785.383 23/04/11,20:00:40,07,10,1, 11.9,1,1, 4.828, 10527.145, 329.515, 52785.395 23/04/11,20:00:40,08,10,1, 11.9,1,1, 4.828, 10527.138, 329.517, 52785.409 23/04/11,20:00:40,09,10,1, 11.9,1,1, 4.828, 10527.123, 329.510, 52785.359 23/04/11,20:00:40,10,10,1, 11.9,1,1, 4.828, 10527.129, 329.527, 52785.395 23/04/11,20:00:40,11,10,1, 11.9,1,1, 4.828, 10527.120, 329.512, 52785.367 23/04/11,20:00:40,12,10,1, 11.9,1,1, 4.828, 10527.136, 329.504, 52785.388 23/04/11,20:00:40,13,10,1, 11.9,1,1, 4.828, 10527.113, 329.506, 52785.398 23/04/11,20:00:40,14,10,1, 11.9,1,1, 4.828, 10527.092, 329.508, 52785.385 23/04/11,20:00:40,15,10,1, 11.9,1,1, 4.828, 10527.095, 329.537, 52785.392 23/04/11,20:00:40,16,10,1, 11.9,1,1, 4.828, 10527.095, 329.520, 52785.389 23/04/11,20:00:40,17,10,1, 11.9,1,1, 4.828, 10527.107, 329.515, 52785.368 23/04/11,20:00:40,18,10,1, 11.9,1,1, 4.828, 10527.111, 329.528, 52785.348 23/04/11,20:00:40,19,10,1, 11.9,1,1, 4.828, 10527.106, 329.508, 52785.361 23/04/11,20:00:41,00,10,1, 11.8,1,1, 4.830, 10527.102, 329.508, 52785.361 23/04/11,20:00:41,01,10,1, 11.8,1,1, 4.830, 10527.130, 329.533, 52785.395 23/04/11,20:00:41,02,10,1, 11.8,1,1, 4.830, 10527.107, 329.502, 52785.326 23/04/11,20:00:41,03,10,1, 11.8,1,1, 4.830, 10527.105, 329.524, 52785.374 23/04/11,20:00:41,04,10,1, 11.8,1,1, 4.830, 10527.125, 329.508, 52785.401 23/04/11,20:00:41,05,10,1, 11.8,1,1, 4.830, 10527.100, 329.520, 52785.391 23/04/11,20:00:41,06,10,1, 11.8,1,1, 4.830, 10527.116, 329.522, 52785.367 23/04/11,20:00:41,07,10,1, 11.8,1,1, 4.830, 10527.112, 329.548, 52785.364 23/04/11,20:00:41,08,10,1, 11.8,1,1, 4.830, 10527.098, 329.533, 52785.347 23/04/11,20:00:41,09,10,1, 11.8,1,1, 4.830, 10527.106, 329.536, 52785.347 23/04/11,20:00:41,10,10,1, 11.8,1,1, 4.830, 10527.109, 329.540, 52785.350 23/04/11,20:00:41,11,10,1, 11.8,1,1, 4.830, 10527.134, 329.530, 52785.344 23/04/11,20:00:41,12,10,1, 11.8,1,1, 4.830, 10527.116, 329.513, 52785.336 23/04/11,20:00:41,13,10,1, 11.8,1,1, 4.830, 10527.110, 329.533, 52785.392 23/04/11,20:00:41,14,10,1, 11.8,1,1, 4.830, 10527.138, 329.536, 52785.380 23/04/11,20:00:41,15,10,1, 11.8,1,1, 4.830, 10527.116, 329.534, 52785.390 23/04/11,20:00:41,16,10,1, 11.8,1,1, 4.830, 10527.122, 329.542, 52785.370 23/04/11,20:00:41,17,10,1, 11.8,1,1, 4.830, 10527.136, 329.539, 52785.374 23/04/11,20:00:41,18,10,1, 11.8,1,1, 4.830, 10527.100, 329.535, 52785.371 23/04/11,20:00:41,19,10,1, 11.8,1,1, 4.830, 10527.117, 329.557, 52785.391 23/04/11,20:00:42,00,10,1, 11.9,1,1, 4.827, 10527.110, 329.557, 52785.391 23/04/11,20:00:42,01,10,1, 11.9,1,1, 4.827, 10527.107, 329.521, 52785.072 23/04/11,20:00:42,02,10,1, 11.9,1,1, 4.827, 10527.065, 329.568, 52785.368 23/04/11,20:00:42,03,10,1, 11.9,1,1, 4.827, 10527.075, 329.535, 52785.379 23/04/11,20:00:42,04,10,1, 11.9,1,1, 4.827, 10527.090, 329.539, 52785.388 23/04/11,20:00:42,05,10,1, 11.9,1,1, 4.827, 10527.104, 329.542, 52785.373 23/04/11,20:00:42,06,10,1, 11.9,1,1, 4.827, 10527.104, 329.530, 52785.375 23/04/11,20:00:42,07,10,1, 11.9,1,1, 4.827, 10527.105, 329.520, 52785.395 23/04/11,20:00:42,08,10,1, 11.9,1,1, 4.827, 10527.101, 329.523, 52785.353 23/04/11,20:00:42,09,10,1, 11.9,1,1, 4.827, 10527.114, 329.515, 52785.389 23/04/11,20:00:42,10,10,1, 11.9,1,1, 4.827, 10527.085, 329.519, 52785.379 23/04/11,20:00:42,11,10,1, 11.9,1,1, 4.827, 10527.104, 329.554, 52785.363 23/04/11,20:00:42,12,10,1, 11.9,1,1, 4.827, 10527.083, 329.522, 52785.369 23/04/11,20:00:42,13,10,1, 11.9,1,1, 4.827, 10527.093, 329.537, 52785.337 23/04/11,20:00:42,14,10,1, 11.9,1,1, 4.827, 10527.108, 329.526, 52785.368 23/04/11,20:00:42,15,10,1, 11.9,1,1, 4.827, 10527.083, 329.512, 52785.388 23/04/11,20:00:42,16,10,1, 11.9,1,1, 4.827, 10527.089, 329.543, 52785.383 23/04/11,20:00:42,17,10,1, 11.9,1,1, 4.827, 10527.090, 329.535, 52785.357 23/04/11,20:00:42,18,10,1, 11.9,1,1, 4.827, 10527.108, 329.499, 52785.359 23/04/11,20:00:42,19,10,1, 11.9,1,1, 4.827, 10527.095, 329.517, 52785.345 23/04/11,20:00:43,00,09,1, 11.9,1,1, 4.830, 10527.093, 329.517, 52785.345 23/04/11,20:00:43,01,09,1, 11.9,1,1, 4.830, 10527.100, 329.532, 52785.364 23/04/11,20:00:43,02,09,1, 11.9,1,1, 4.830, 10527.097, 329.543, 52785.326 23/04/11,20:00:43,03,09,1, 11.9,1,1, 4.830, 10527.124, 329.525, 52785.348 23/04/11,20:00:43,04,09,1, 11.9,1,1, 4.830, 10527.096, 329.548, 52785.357 23/04/11,20:00:43,05,09,1, 11.9,1,1, 4.830, 10527.104, 329.537, 52785.367 23/04/11,20:00:43,06,09,1, 11.9,1,1, 4.830, 10527.101, 329.528, 52785.328 23/04/11,20:00:43,07,09,1, 11.9,1,1, 4.830, 10527.102, 329.544, 52785.335 23/04/11,20:00:43,08,09,1, 11.9,1,1, 4.830, 10527.112, 329.544, 52785.387 23/04/11,20:00:43,09,09,1, 11.9,1,1, 4.830, 10527.094, 329.526, 52785.383 23/04/11,20:00:43,10,09,1, 11.9,1,1, 4.830, 10527.070, 329.516, 52785.337 23/04/11,20:00:43,11,09,1, 11.9,1,1, 4.830, 10527.093, 329.531, 52785.351 23/04/11,20:00:43,12,09,1, 11.9,1,1, 4.830, 10527.113, 329.507, 52785.341 23/04/11,20:00:43,13,09,1, 11.9,1,1, 4.830, 10527.086, 329.520, 52785.338 23/04/11,20:00:43,14,09,1, 11.9,1,1, 4.830, 10527.082, 329.530, 52785.375 23/04/11,20:00:43,15,09,1, 11.9,1,1, 4.830, 10527.069, 329.517, 52785.368 23/04/11,20:00:43,16,09,1, 11.9,1,1, 4.830, 10527.103, 329.507, 52785.351 23/04/11,20:00:43,17,09,1, 11.9,1,1, 4.830, 10527.098, 329.535, 52785.357 23/04/11,20:00:43,18,09,1, 11.9,1,1, 4.830, 10527.086, 329.526, 52785.325 23/04/11,20:00:43,19,09,1, 11.9,1,1, 4.830, 10527.115, 329.515, 52785.316 23/04/11,20:00:44,00,09,1, 11.9,1,1, 4.824, 10527.110, 329.515, 52785.316 23/04/11,20:00:44,01,09,1, 11.9,1,1, 4.824, 10527.071, 329.500, 52785.327 23/04/11,20:00:44,02,09,1, 11.9,1,1, 4.824, 10527.085, 329.502, 52785.336 23/04/11,20:00:44,03,09,1, 11.9,1,1, 4.824, 10527.066, 329.517, 52785.381 23/04/11,20:00:44,04,09,1, 11.9,1,1, 4.824, 10527.085, 329.494, 52785.372 23/04/11,20:00:44,05,09,1, 11.9,1,1, 4.824, 10527.046, 329.496, 52785.372 23/04/11,20:00:44,06,09,1, 11.9,1,1, 4.824, 10527.081, 329.501, 52785.365 23/04/11,20:00:44,07,09,1, 11.9,1,1, 4.824, 10527.095, 329.496, 52785.336 23/04/11,20:00:44,08,09,1, 11.9,1,1, 4.824, 10527.062, 329.489, 52785.312 23/04/11,20:00:44,09,09,1, 11.9,1,1, 4.824, 10527.072, 329.516, 52785.338 23/04/11,20:00:44,10,09,1, 11.9,1,1, 4.824, 10527.089, 329.497, 52785.315 23/04/11,20:00:44,11,09,1, 11.9,1,1, 4.824, 10527.118, 329.499, 52785.464 23/04/11,20:00:44,12,09,1, 11.9,1,1, 4.824, 10527.084, 329.501, 52785.272 23/04/11,20:00:44,13,09,1, 11.9,1,1, 4.824, 10527.087, 329.515, 52785.309 23/04/11,20:00:44,14,09,1, 11.9,1,1, 4.824, 10527.052, 329.515, 52785.296 23/04/11,20:00:44,15,09,1, 11.9,1,1, 4.824, 10527.087, 329.528, 52785.356 23/04/11,20:00:44,16,09,1, 11.9,1,1, 4.824, 10527.075, 329.488, 52785.328 23/04/11,20:00:44,17,09,1, 11.9,1,1, 4.824, 10527.090, 329.472, 52785.313 23/04/11,20:00:44,18,09,1, 11.9,1,1, 4.824, 10527.075, 329.503, 52785.287 23/04/11,20:00:44,19,09,1, 11.9,1,1, 4.824, 10527.079, 329.495, 52785.290 23/04/11,20:00:45,00,09,1, 11.9,1,1, 4.824, 10527.077, 329.495, 52785.290 23/04/11,20:00:45,01,09,1, 11.9,1,1, 4.824, 10527.063, 329.482, 52785.319 23/04/11,20:00:45,02,09,1, 11.9,1,1, 4.824, 10527.074, 329.469, 52785.313 23/04/11,20:00:45,03,09,1, 11.9,1,1, 4.824, 10527.081, 329.462, 52785.347 23/04/11,20:00:45,04,09,1, 11.9,1,1, 4.824, 10527.076, 329.489, 52785.312 23/04/11,20:00:45,05,09,1, 11.9,1,1, 4.824, 10527.069, 329.464, 52785.304 23/04/11,20:00:45,06,09,1, 11.9,1,1, 4.824, 10527.062, 329.473, 52785.301 23/04/11,20:00:45,07,09,1, 11.9,1,1, 4.824, 10527.078, 329.476, 52785.303 23/04/11,20:00:45,08,09,1, 11.9,1,1, 4.824, 10527.061, 329.456, 52785.266 23/04/11,20:00:45,09,09,1, 11.9,1,1, 4.824, 10527.083, 329.457, 52785.252 23/04/11,20:00:45,10,09,1, 11.9,1,1, 4.824, 10527.075, 329.485, 52785.322 23/04/11,20:00:45,11,09,1, 11.9,1,1, 4.824, 10527.076, 329.492, 52785.289 23/04/11,20:00:45,12,09,1, 11.9,1,1, 4.824, 10527.079, 329.430, 52785.274 23/04/11,20:00:45,13,09,1, 11.9,1,1, 4.824, 10527.063, 329.457, 52785.295 23/04/11,20:00:45,14,09,1, 11.9,1,1, 4.824, 10527.078, 329.452, 52785.311 23/04/11,20:00:45,15,09,1, 11.9,1,1, 4.824, 10527.051, 329.443, 52785.284 23/04/11,20:00:45,16,09,1, 11.9,1,1, 4.824, 10527.073, 329.432, 52785.309 23/04/11,20:00:45,17,09,1, 11.9,1,1, 4.824, 10527.085, 329.463, 52785.335 23/04/11,20:00:45,18,09,1, 11.9,1,1, 4.824, 10527.061, 329.455, 52785.309 23/04/11,20:00:45,19,09,1, 11.9,1,1, 4.824, 10527.081, 329.434, 52785.292 23/04/11,20:00:46,00,09,1, 11.9,1,1, 4.830, 10527.077, 329.434, 52785.292 23/04/11,20:00:46,01,09,1, 11.9,1,1, 4.830, 10527.053, 329.458, 52785.324 23/04/11,20:00:46,02,09,1, 11.9,1,1, 4.830, 10527.076, 329.421, 52785.287 23/04/11,20:00:46,03,09,1, 11.9,1,1, 4.830, 10527.042, 329.435, 52785.292 23/04/11,20:00:46,04,09,1, 11.9,1,1, 4.830, 10527.059, 329.426, 52785.314 23/04/11,20:00:46,05,09,1, 11.9,1,1, 4.830, 10527.071, 329.422, 52785.309 23/04/11,20:00:46,06,09,1, 11.9,1,1, 4.830, 10527.041, 329.418, 52785.262 23/04/11,20:00:46,07,09,1, 11.9,1,1, 4.830, 10527.064, 329.434, 52785.283 23/04/11,20:00:46,08,09,1, 11.9,1,1, 4.830, 10527.071, 329.442, 52785.261 23/04/11,20:00:46,09,09,1, 11.9,1,1, 4.830, 10527.053, 329.431, 52785.301 23/04/11,20:00:46,10,09,1, 11.9,1,1, 4.830, 10527.054, 329.398, 52785.295 23/04/11,20:00:46,11,09,1, 11.9,1,1, 4.830, 10527.060, 329.423, 52785.281 23/04/11,20:00:46,12,09,1, 11.9,1,1, 4.830, 10527.058, 329.421, 52785.276 23/04/11,20:00:46,13,09,1, 11.9,1,1, 4.830, 10527.050, 329.442, 52785.264 23/04/11,20:00:46,14,09,1, 11.9,1,1, 4.830, 10527.074, 329.474, 52785.275 23/04/11,20:00:46,15,09,1, 11.9,1,1, 4.830, 10527.075, 329.429, 52785.270 23/04/11,20:00:46,16,09,1, 11.9,1,1, 4.830, 10527.075, 329.446, 52785.270 23/04/11,20:00:46,17,09,1, 11.9,1,1, 4.830, 10527.053, 329.440, 52785.275 23/04/11,20:00:46,18,09,1, 11.9,1,1, 4.830, 10527.077, 329.427, 52785.288 23/04/11,20:00:46,19,09,1, 11.9,1,1, 4.830, 10527.060, 329.438, 52785.252 23/04/11,20:00:47,00,09,1, 11.9,1,1, 4.825, 10527.052, 329.438, 52785.252 23/04/11,20:00:47,01,09,1, 11.9,1,1, 4.825, 10527.055, 329.434, 52785.262 23/04/11,20:00:47,02,09,1, 11.9,1,1, 4.825, 10527.052, 329.424, 52785.275 23/04/11,20:00:47,03,09,1, 11.9,1,1, 4.825, 10527.063, 329.448, 52785.273 23/04/11,20:00:47,04,09,1, 11.9,1,1, 4.825, 10527.058, 329.433, 52785.284 23/04/11,20:00:47,05,09,1, 11.9,1,1, 4.825, 10527.046, 329.442, 52785.259 23/04/11,20:00:47,06,09,1, 11.9,1,1, 4.825, 10527.053, 329.443, 52785.282 23/04/11,20:00:47,07,09,1, 11.9,1,1, 4.825, 10527.070, 329.410, 52785.319 23/04/11,20:00:47,08,09,1, 11.9,1,1, 4.825, 10527.049, 329.432, 52785.300 23/04/11,20:00:47,09,09,1, 11.9,1,1, 4.825, 10527.023, 329.413, 52785.277 23/04/11,20:00:47,10,09,1, 11.9,1,1, 4.825, 10527.054, 329.408, 52785.284 23/04/11,20:00:47,11,09,1, 11.9,1,1, 4.825, 10527.056, 329.408, 52785.268 23/04/11,20:00:47,12,09,1, 11.9,1,1, 4.825, 10527.057, 329.420, 52785.280 23/04/11,20:00:47,13,09,1, 11.9,1,1, 4.825, 10527.042, 329.416, 52785.244 23/04/11,20:00:47,14,09,1, 11.9,1,1, 4.825, 10527.061, 329.407, 52785.244 23/04/11,20:00:47,15,09,1, 11.9,1,1, 4.825, 10527.053, 329.401, 52785.266 23/04/11,20:00:47,16,09,1, 11.9,1,1, 4.825, 10527.058, 329.407, 52785.267 23/04/11,20:00:47,17,09,1, 11.9,1,1, 4.825, 10527.049, 329.409, 52785.247 23/04/11,20:00:47,18,09,1, 11.9,1,1, 4.825, 10527.048, 329.411, 52785.238 23/04/11,20:00:47,19,09,1, 11.9,1,1, 4.825, 10527.056, 329.402, 52785.249 23/04/11,20:00:48,00,10,1, 11.9,1,1, 4.825, 10527.052, 329.402, 52785.249 23/04/11,20:00:48,01,10,1, 11.9,1,1, 4.825, 10527.043, 329.406, 52785.267 23/04/11,20:00:48,02,10,1, 11.9,1,1, 4.825, 10527.106, 329.359, 52785.232 23/04/11,20:00:48,03,10,1, 11.9,1,1, 4.825, 10527.025, 329.399, 52785.249 23/04/11,20:00:48,04,10,1, 11.9,1,1, 4.825, 10527.049, 329.373, 52785.237 23/04/11,20:00:48,05,10,1, 11.9,1,1, 4.825, 10527.059, 329.373, 52785.232 23/04/11,20:00:48,06,10,1, 11.9,1,1, 4.825, 10527.046, 329.392, 52785.221 23/04/11,20:00:48,07,10,1, 11.9,1,1, 4.825, 10527.063, 329.390, 52785.267 23/04/11,20:00:48,08,10,1, 11.9,1,1, 4.825, 10527.035, 329.370, 52785.230 23/04/11,20:00:48,09,10,1, 11.9,1,1, 4.825, 10527.083, 329.387, 52785.274 23/04/11,20:00:48,10,10,1, 11.9,1,1, 4.825, 10527.056, 329.373, 52785.246 23/04/11,20:00:48,11,10,1, 11.9,1,1, 4.825, 10527.047, 329.350, 52785.258 23/04/11,20:00:48,12,10,1, 11.9,1,1, 4.825, 10527.053, 329.368, 52785.246 23/04/11,20:00:48,13,10,1, 11.9,1,1, 4.825, 10527.055, 329.367, 52785.280 23/04/11,20:00:48,14,10,1, 11.9,1,1, 4.825, 10527.066, 329.378, 52785.283 23/04/11,20:00:48,15,10,1, 11.9,1,1, 4.825, 10527.080, 329.376, 52785.279 23/04/11,20:00:48,16,10,1, 11.9,1,1, 4.825, 10527.045, 329.380, 52785.293 23/04/11,20:00:48,17,10,1, 11.9,1,1, 4.825, 10527.066, 329.371, 52785.246 23/04/11,20:00:48,18,10,1, 11.9,1,1, 4.825, 10527.066, 329.366, 52785.253 23/04/11,20:00:48,19,10,1, 11.9,1,1, 4.825, 10527.076, 329.355, 52785.210 23/04/11,20:00:49,00,10,1, 11.9,1,1, 4.824, 10527.068, 329.355, 52785.210 23/04/11,20:00:49,01,10,1, 11.9,1,1, 4.824, 10527.061, 329.357, 52785.259 23/04/11,20:00:49,02,10,1, 11.9,1,1, 4.824, 10527.048, 329.344, 52785.223 23/04/11,20:00:49,03,10,1, 11.9,1,1, 4.824, 10527.039, 329.350, 52785.221 23/04/11,20:00:49,04,10,1, 11.9,1,1, 4.824, 10527.054, 329.359, 52785.236 23/04/11,20:00:49,05,10,1, 11.9,1,1, 4.824, 10527.067, 329.349, 52785.211 23/04/11,20:00:49,06,10,1, 11.9,1,1, 4.824, 10527.067, 329.372, 52785.252 23/04/11,20:00:49,07,10,1, 11.9,1,1, 4.824, 10527.099, 329.351, 52785.406 23/04/11,20:00:49,08,10,1, 11.9,1,1, 4.824, 10527.032, 329.370, 52785.196 23/04/11,20:00:49,09,10,1, 11.9,1,1, 4.824, 10527.020, 329.368, 52785.286 23/04/11,20:00:49,10,10,1, 11.9,1,1, 4.824, 10527.044, 329.369, 52785.251 23/04/11,20:00:49,11,10,1, 11.9,1,1, 4.824, 10527.073, 329.344, 52785.251 23/04/11,20:00:49,12,10,1, 11.9,1,1, 4.824, 10527.055, 329.339, 52785.229 23/04/11,20:00:49,13,10,1, 11.9,1,1, 4.824, 10527.065, 329.346, 52785.229 23/04/11,20:00:49,14,10,1, 11.9,1,1, 4.824, 10527.070, 329.364, 52785.213 23/04/11,20:00:49,15,10,1, 11.9,1,1, 4.824, 10527.052, 329.351, 52785.205 23/04/11,20:00:49,16,10,1, 11.9,1,1, 4.824, 10527.070, 329.349, 52785.085 23/04/11,20:00:49,17,10,1, 11.9,1,1, 4.824, 10527.100, 329.346, 52785.330 23/04/11,20:00:49,18,10,1, 11.9,1,1, 4.824, 10527.076, 329.352, 52785.241 23/04/11,20:00:49,19,10,1, 11.9,1,1, 4.824, 10527.076, 329.331, 52785.244 23/04/11,20:00:50,00,10,1, 11.9,1,1, 4.822, 10527.068, 329.331, 52785.244 23/04/11,20:00:50,01,10,1, 11.9,1,1, 4.822, 10527.057, 329.355, 52785.206 23/04/11,20:00:50,02,10,1, 11.9,1,1, 4.822, 10527.052, 329.347, 52785.239 23/04/11,20:00:50,03,10,1, 11.9,1,1, 4.822, 10527.054, 329.319, 52785.190 23/04/11,20:00:50,04,10,1, 11.9,1,1, 4.822, 10527.070, 329.350, 52785.205 23/04/11,20:00:50,05,10,1, 11.9,1,1, 4.822, 10527.060, 329.341, 52785.228 23/04/11,20:00:50,06,10,1, 11.9,1,1, 4.822, 10527.069, 329.332, 52785.175 23/04/11,20:00:50,07,10,1, 11.9,1,1, 4.822, 10527.049, 329.332, 52785.195 23/04/11,20:00:50,08,10,1, 11.9,1,1, 4.822, 10527.050, 329.335, 52785.156 23/04/11,20:00:50,09,10,1, 11.9,1,1, 4.822, 10527.059, 329.321, 52785.201 23/04/11,20:00:50,10,10,1, 11.9,1,1, 4.822, 10527.051, 329.346, 52785.168 23/04/11,20:00:50,11,10,1, 11.9,1,1, 4.822, 10527.036, 329.345, 52785.169 23/04/11,20:00:50,12,10,1, 11.9,1,1, 4.822, 10527.064, 329.337, 52785.153 23/04/11,20:00:50,13,10,1, 11.9,1,1, 4.822, 10527.045, 329.355, 52785.187 23/04/11,20:00:50,14,10,1, 11.9,1,1, 4.822, 10527.047, 329.346, 52785.198 23/04/11,20:00:50,15,10,1, 11.9,1,1, 4.822, 10527.039, 329.333, 52785.174 23/04/11,20:00:50,16,10,1, 11.9,1,1, 4.822, 10527.066, 329.349, 52785.183 23/04/11,20:00:50,17,10,1, 11.9,1,1, 4.822, 10527.053, 329.318, 52785.165 23/04/11,20:00:50,18,10,1, 11.9,1,1, 4.822, 10527.051, 329.343, 52785.167 23/04/11,20:00:50,19,10,1, 11.9,1,1, 4.822, 10527.056, 329.313, 52785.193 23/04/11,20:00:51,00,10,1, 12.0,1,1, 4.822, 10527.052, 329.313, 52785.193 23/04/11,20:00:51,01,10,1, 12.0,1,1, 4.822, 10527.066, 329.314, 52785.197 23/04/11,20:00:51,02,10,1, 12.0,1,1, 4.822, 10527.056, 329.335, 52785.184 23/04/11,20:00:51,03,10,1, 12.0,1,1, 4.822, 10527.050, 329.311, 52785.196 23/04/11,20:00:51,04,10,1, 12.0,1,1, 4.822, 10527.063, 329.346, 52785.175 23/04/11,20:00:51,05,10,1, 12.0,1,1, 4.822, 10527.063, 329.304, 52785.168 23/04/11,20:00:51,06,10,1, 12.0,1,1, 4.822, 10527.060, 329.313, 52785.122 23/04/11,20:00:51,07,10,1, 12.0,1,1, 4.822, 10527.090, 329.327, 52785.191 23/04/11,20:00:51,08,10,1, 12.0,1,1, 4.822, 10527.066, 329.324, 52785.189 23/04/11,20:00:51,09,10,1, 12.0,1,1, 4.822, 10527.050, 329.311, 52785.161 23/04/11,20:00:51,10,10,1, 12.0,1,1, 4.822, 10527.049, 329.317, 52785.200 23/04/11,20:00:51,11,10,1, 12.0,1,1, 4.822, 10527.072, 329.322, 52785.189 23/04/11,20:00:51,12,10,1, 12.0,1,1, 4.822, 10527.076, 329.294, 52785.059 23/04/11,20:00:51,13,10,1, 12.0,1,1, 4.822, 10527.071, 329.289, 52785.107 23/04/11,20:00:51,14,10,1, 12.0,1,1, 4.822, 10527.073, 329.298, 52785.137 23/04/11,20:00:51,15,10,1, 12.0,1,1, 4.822, 10527.056, 329.286, 52785.099 23/04/11,20:00:51,16,10,1, 12.0,1,1, 4.822, 10527.077, 329.315, 52785.160 23/04/11,20:00:51,17,10,1, 12.0,1,1, 4.822, 10527.064, 329.319, 52785.140 23/04/11,20:00:51,18,10,1, 12.0,1,1, 4.822, 10527.082, 329.308, 52785.181 23/04/11,20:00:51,19,10,1, 12.0,1,1, 4.822, 10527.078, 329.329, 52785.187 23/04/11,20:00:52,00,11,1, 11.9,1,1, 4.830, 10527.077, 329.329, 52785.187 23/04/11,20:00:52,01,11,1, 11.9,1,1, 4.830, 10527.087, 329.291, 52785.124 23/04/11,20:00:52,02,11,1, 11.9,1,1, 4.830, 10527.082, 329.290, 52785.117 23/04/11,20:00:52,03,11,1, 11.9,1,1, 4.830, 10527.084, 329.288, 52785.116 23/04/11,20:00:52,04,11,1, 11.9,1,1, 4.830, 10527.064, 329.283, 52785.151 23/04/11,20:00:52,05,11,1, 11.9,1,1, 4.830, 10527.073, 329.304, 52785.167 23/04/11,20:00:52,06,11,1, 11.9,1,1, 4.830, 10527.067, 329.274, 52785.157 23/04/11,20:00:52,07,11,1, 11.9,1,1, 4.830, 10527.052, 329.302, 52785.163 23/04/11,20:00:52,08,11,1, 11.9,1,1, 4.830, 10527.088, 329.301, 52785.186 23/04/11,20:00:52,09,11,1, 11.9,1,1, 4.830, 10527.069, 329.302, 52785.134 23/04/11,20:00:52,10,11,1, 11.9,1,1, 4.830, 10527.069, 329.322, 52785.158 23/04/11,20:00:52,11,11,1, 11.9,1,1, 4.830, 10527.074, 329.309, 52785.144 23/04/11,20:00:52,12,11,1, 11.9,1,1, 4.830, 10527.069, 329.291, 52785.202 23/04/11,20:00:52,13,11,1, 11.9,1,1, 4.830, 10527.065, 329.300, 52785.161 23/04/11,20:00:52,14,11,1, 11.9,1,1, 4.830, 10527.076, 329.298, 52785.186 23/04/11,20:00:52,15,11,1, 11.9,1,1, 4.830, 10527.080, 329.312, 52785.157 23/04/11,20:00:52,16,11,1, 11.9,1,1, 4.830, 10527.089, 329.298, 52785.195 23/04/11,20:00:52,17,11,1, 11.9,1,1, 4.830, 10527.082, 329.289, 52785.178 23/04/11,20:00:52,18,11,1, 11.9,1,1, 4.830, 10527.071, 329.279, 52785.162 23/04/11,20:00:52,19,11,1, 11.9,1,1, 4.830, 10527.074, 329.303, 52785.157 23/04/11,20:00:53,00,11,1, 11.9,1,1, 4.825, 10527.068, 329.303, 52785.157 23/04/11,20:00:53,01,11,1, 11.9,1,1, 4.825, 10527.072, 329.278, 52785.158 23/04/11,20:00:53,02,11,1, 11.9,1,1, 4.825, 10527.077, 329.302, 52785.140 23/04/11,20:00:53,03,11,1, 11.9,1,1, 4.825, 10527.064, 329.305, 52785.132 23/04/11,20:00:53,04,11,1, 11.9,1,1, 4.825, 10527.068, 329.292, 52785.174 23/04/11,20:00:53,05,11,1, 11.9,1,1, 4.825, 10527.067, 329.308, 52785.169 23/04/11,20:00:53,06,11,1, 11.9,1,1, 4.825, 10527.075, 329.290, 52785.178 23/04/11,20:00:53,07,11,1, 11.9,1,1, 4.825, 10527.081, 329.296, 52785.212 23/04/11,20:00:53,08,11,1, 11.9,1,1, 4.825, 10527.071, 329.296, 52785.196 23/04/11,20:00:53,09,11,1, 11.9,1,1, 4.825, 10527.091, 329.289, 52785.177 23/04/11,20:00:53,10,11,1, 11.9,1,1, 4.825, 10527.095, 329.300, 52785.178 23/04/11,20:00:53,11,11,1, 11.9,1,1, 4.825, 10527.083, 329.296, 52785.177 23/04/11,20:00:53,12,11,1, 11.9,1,1, 4.825, 10527.054, 329.268, 52785.177 23/04/11,20:00:53,13,11,1, 11.9,1,1, 4.825, 10527.082, 329.288, 52785.168 23/04/11,20:00:53,14,11,1, 11.9,1,1, 4.825, 10527.100, 329.300, 52785.122 23/04/11,20:00:53,15,11,1, 11.9,1,1, 4.825, 10527.080, 329.301, 52785.157 23/04/11,20:00:53,16,11,1, 11.9,1,1, 4.825, 10527.106, 329.289, 52785.159 23/04/11,20:00:53,17,11,1, 11.9,1,1, 4.825, 10527.100, 329.282, 52785.123 23/04/11,20:00:53,18,11,1, 11.9,1,1, 4.825, 10527.064, 329.280, 52785.164 23/04/11,20:00:53,19,11,1, 11.9,1,1, 4.825, 10527.100, 329.276, 52785.143 23/04/11,20:00:54,00,11,1, 11.9,1,1, 4.824, 10527.093, 329.276, 52785.143 23/04/11,20:00:54,01,11,1, 11.9,1,1, 4.824, 10527.075, 329.290, 52785.164 23/04/11,20:00:54,02,11,1, 11.9,1,1, 4.824, 10527.090, 329.300, 52785.125 23/04/11,20:00:54,03,11,1, 11.9,1,1, 4.824, 10527.102, 329.296, 52785.114 23/04/11,20:00:54,04,11,1, 11.9,1,1, 4.824, 10527.074, 329.266, 52785.151 23/04/11,20:00:54,05,11,1, 11.9,1,1, 4.824, 10527.094, 329.294, 52785.166 23/04/11,20:00:54,06,11,1, 11.9,1,1, 4.824, 10527.089, 329.313, 52785.179 23/04/11,20:00:54,07,11,1, 11.9,1,1, 4.824, 10527.098, 329.305, 52785.184 23/04/11,20:00:54,08,11,1, 11.9,1,1, 4.824, 10527.090, 329.295, 52785.161 23/04/11,20:00:54,09,11,1, 11.9,1,1, 4.824, 10527.108, 329.285, 52785.178 23/04/11,20:00:54,10,11,1, 11.9,1,1, 4.824, 10527.097, 329.272, 52785.092 23/04/11,20:00:54,11,11,1, 11.9,1,1, 4.824, 10527.099, 329.289, 52785.160 23/04/11,20:00:54,12,11,1, 11.9,1,1, 4.824, 10527.103, 329.276, 52785.157 23/04/11,20:00:54,13,11,1, 11.9,1,1, 4.824, 10527.114, 329.281, 52785.183 23/04/11,20:00:54,14,11,1, 11.9,1,1, 4.824, 10527.118, 329.288, 52785.163 23/04/11,20:00:54,15,11,1, 11.9,1,1, 4.824, 10527.103, 329.275, 52785.167 23/04/11,20:00:54,16,11,1, 11.9,1,1, 4.824, 10527.109, 329.300, 52785.174 23/04/11,20:00:54,17,11,1, 11.9,1,1, 4.824, 10527.099, 329.309, 52785.153 23/04/11,20:00:54,18,11,1, 11.9,1,1, 4.824, 10527.115, 329.308, 52785.149 23/04/11,20:00:54,19,11,1, 11.9,1,1, 4.824, 10527.112, 329.293, 52785.161 23/04/11,20:00:55,00,11,1, 12.0,1,1, 4.824, 10527.110, 329.293, 52785.161 23/04/11,20:00:55,01,11,1, 12.0,1,1, 4.824, 10527.107, 329.286, 52785.147 23/04/11,20:00:55,02,11,1, 12.0,1,1, 4.824, 10527.096, 329.301, 52785.169 23/04/11,20:00:55,03,11,1, 12.0,1,1, 4.824, 10527.090, 329.280, 52785.164 23/04/11,20:00:55,04,11,1, 12.0,1,1, 4.824, 10527.098, 329.289, 52785.138 23/04/11,20:00:55,05,11,1, 12.0,1,1, 4.824, 10527.086, 329.293, 52785.136 23/04/11,20:00:55,06,11,1, 12.0,1,1, 4.824, 10527.082, 329.302, 52785.149 23/04/11,20:00:55,07,11,1, 12.0,1,1, 4.824, 10527.081, 329.282, 52785.116 23/04/11,20:00:55,08,11,1, 12.0,1,1, 4.824, 10527.085, 329.296, 52785.174 23/04/11,20:00:55,09,11,1, 12.0,1,1, 4.824, 10527.086, 329.283, 52785.160 23/04/11,20:00:55,10,11,1, 12.0,1,1, 4.824, 10527.106, 329.278, 52785.155 23/04/11,20:00:55,11,11,1, 12.0,1,1, 4.824, 10527.089, 329.290, 52785.123 23/04/11,20:00:55,12,11,1, 12.0,1,1, 4.824, 10527.083, 329.272, 52785.143 23/04/11,20:00:55,13,11,1, 12.0,1,1, 4.824, 10527.064, 329.273, 52785.096 23/04/11,20:00:55,14,11,1, 12.0,1,1, 4.824, 10527.079, 329.256, 52785.144 23/04/11,20:00:55,15,11,1, 12.0,1,1, 4.824, 10527.073, 329.265, 52785.092 23/04/11,20:00:55,16,11,1, 12.0,1,1, 4.824, 10527.087, 329.272, 52785.135 23/04/11,20:00:55,17,11,1, 12.0,1,1, 4.824, 10527.093, 329.249, 52785.136 23/04/11,20:00:55,18,11,1, 12.0,1,1, 4.824, 10527.078, 329.274, 52785.149 23/04/11,20:00:55,19,11,1, 12.0,1,1, 4.824, 10527.083, 329.274, 52785.163 23/04/11,20:00:56,00,10,1, 12.0,1,1, 4.825, 10527.077, 329.274, 52785.163 23/04/11,20:00:56,01,10,1, 12.0,1,1, 4.825, 10527.079, 329.273, 52785.144 23/04/11,20:00:56,02,10,1, 12.0,1,1, 4.825, 10527.086, 329.280, 52785.106 23/04/11,20:00:56,03,10,1, 12.0,1,1, 4.825, 10527.085, 329.271, 52785.132 23/04/11,20:00:56,04,10,1, 12.0,1,1, 4.825, 10527.059, 329.255, 52785.161 23/04/11,20:00:56,05,10,1, 12.0,1,1, 4.825, 10527.062, 329.271, 52785.105 23/04/11,20:00:56,06,10,1, 12.0,1,1, 4.825, 10527.050, 329.258, 52785.083 23/04/11,20:00:56,07,10,1, 12.0,1,1, 4.825, 10527.069, 329.268, 52785.122 23/04/11,20:00:56,08,10,1, 12.0,1,1, 4.825, 10527.070, 329.287, 52785.124 23/04/11,20:00:56,09,10,1, 12.0,1,1, 4.825, 10527.067, 329.278, 52785.126 23/04/11,20:00:56,10,10,1, 12.0,1,1, 4.825, 10527.060, 329.246, 52785.109 23/04/11,20:00:56,11,10,1, 12.0,1,1, 4.825, 10527.072, 329.269, 52785.093 23/04/11,20:00:56,12,10,1, 12.0,1,1, 4.825, 10527.025, 329.260, 52785.125 23/04/11,20:00:56,13,10,1, 12.0,1,1, 4.825, 10527.069, 329.280, 52785.182 23/04/11,20:00:56,14,10,1, 12.0,1,1, 4.825, 10527.079, 329.265, 52785.102 23/04/11,20:00:56,15,10,1, 12.0,1,1, 4.825, 10527.058, 329.270, 52785.112 23/04/11,20:00:56,16,10,1, 12.0,1,1, 4.825, 10527.037, 329.269, 52785.123 23/04/11,20:00:56,17,10,1, 12.0,1,1, 4.825, 10527.070, 329.275, 52785.163 23/04/11,20:00:56,18,10,1, 12.0,1,1, 4.825, 10527.066, 329.261, 52785.115 23/04/11,20:00:56,19,10,1, 12.0,1,1, 4.825, 10527.068, 329.251, 52785.096 23/04/11,20:00:57,00,09,1, 11.9,1,1, 4.823, 10527.060, 329.251, 52785.096 23/04/11,20:00:57,01,09,1, 11.9,1,1, 4.823, 10527.059, 329.251, 52785.125 23/04/11,20:00:57,02,09,1, 11.9,1,1, 4.823, 10527.054, 329.266, 52785.164 23/04/11,20:00:57,03,09,1, 11.9,1,1, 4.823, 10527.086, 329.244, 52785.208 23/04/11,20:00:57,04,09,1, 11.9,1,1, 4.823, 10527.073, 329.250, 52785.204 23/04/11,20:00:57,05,09,1, 11.9,1,1, 4.823, 10527.052, 329.235, 52785.216 23/04/11,20:00:57,06,09,1, 11.9,1,1, 4.823, 10527.059, 329.270, 52785.233 23/04/11,20:00:57,07,09,1, 11.9,1,1, 4.823, 10527.064, 329.274, 52785.243 23/04/11,20:00:57,08,09,1, 11.9,1,1, 4.823, 10527.055, 329.250, 52785.204 23/04/11,20:00:57,09,09,1, 11.9,1,1, 4.823, 10527.021, 329.245, 52785.219 23/04/11,20:00:57,10,09,1, 11.9,1,1, 4.823, 10527.043, 329.237, 52785.215 23/04/11,20:00:57,11,09,1, 11.9,1,1, 4.823, 10527.030, 329.286, 52785.222 23/04/11,20:00:57,12,09,1, 11.9,1,1, 4.823, 10527.019, 329.262, 52785.243 23/04/11,20:00:57,13,09,1, 11.9,1,1, 4.823, 10527.045, 329.264, 52785.201 23/04/11,20:00:57,14,09,1, 11.9,1,1, 4.823, 10527.063, 329.263, 52785.224 23/04/11,20:00:57,15,09,1, 11.9,1,1, 4.823, 10527.052, 329.241, 52785.234 23/04/11,20:00:57,16,09,1, 11.9,1,1, 4.823, 10527.056, 329.255, 52785.203 23/04/11,20:00:57,17,09,1, 11.9,1,1, 4.823, 10527.035, 329.259, 52785.236 23/04/11,20:00:57,18,09,1, 11.9,1,1, 4.823, 10527.045, 329.282, 52785.209 23/04/11,20:00:57,19,09,1, 11.9,1,1, 4.823, 10527.045, 329.257, 52785.232 23/04/11,20:00:58,00,09,1, 11.9,1,1, 4.825, 10527.043, 329.257, 52785.232 23/04/11,20:00:58,01,09,1, 11.9,1,1, 4.825, 10527.051, 329.244, 52785.182 23/04/11,20:00:58,02,09,1, 11.9,1,1, 4.825, 10527.072, 329.255, 52785.212 23/04/11,20:00:58,03,09,1, 11.9,1,1, 4.825, 10527.071, 329.228, 52785.227 23/04/11,20:00:58,04,09,1, 11.9,1,1, 4.825, 10527.061, 329.242, 52785.233 23/04/11,20:00:58,05,09,1, 11.9,1,1, 4.825, 10527.048, 329.234, 52785.230 23/04/11,20:00:58,06,09,1, 11.9,1,1, 4.825, 10527.038, 329.223, 52785.202 23/04/11,20:00:58,07,09,1, 11.9,1,1, 4.825, 10527.057, 329.254, 52785.222 23/04/11,20:00:58,08,09,1, 11.9,1,1, 4.825, 10527.061, 329.227, 52785.216 23/04/11,20:00:58,09,09,1, 11.9,1,1, 4.825, 10527.042, 329.255, 52785.198 23/04/11,20:00:58,10,09,1, 11.9,1,1, 4.825, 10527.072, 329.241, 52785.203 23/04/11,20:00:58,11,09,1, 11.9,1,1, 4.825, 10527.074, 329.226, 52785.236 23/04/11,20:00:58,12,09,1, 11.9,1,1, 4.825, 10527.081, 329.236, 52785.215 23/04/11,20:00:58,13,09,1, 11.9,1,1, 4.825, 10527.074, 329.225, 52785.223 23/04/11,20:00:58,14,09,1, 11.9,1,1, 4.825, 10527.058, 329.240, 52785.203 23/04/11,20:00:58,15,09,1, 11.9,1,1, 4.825, 10527.044, 329.246, 52785.209 23/04/11,20:00:58,16,09,1, 11.9,1,1, 4.825, 10527.084, 329.242, 52785.217 23/04/11,20:00:58,17,09,1, 11.9,1,1, 4.825, 10527.080, 329.234, 52785.194 23/04/11,20:00:58,18,09,1, 11.9,1,1, 4.825, 10527.097, 329.235, 52785.253 23/04/11,20:00:58,19,09,1, 11.9,1,1, 4.825, 10527.077, 329.215, 52785.184 23/04/11,20:00:59,00,09,1, 11.8,1,1, 4.820, 10527.068, 329.215, 52785.184 23/04/11,20:00:59,01,09,1, 11.8,1,1, 4.820, 10527.066, 329.223, 52785.231 23/04/11,20:00:59,02,09,1, 11.8,1,1, 4.820, 10527.069, 329.208, 52785.244 23/04/11,20:00:59,03,09,1, 11.8,1,1, 4.820, 10527.083, 329.219, 52785.235 23/04/11,20:00:59,04,09,1, 11.8,1,1, 4.820, 10527.070, 329.197, 52785.217 23/04/11,20:00:59,05,09,1, 11.8,1,1, 4.820, 10527.065, 329.206, 52785.207 23/04/11,20:00:59,06,09,1, 11.8,1,1, 4.820, 10527.069, 329.214, 52785.181 23/04/11,20:00:59,07,09,1, 11.8,1,1, 4.820, 10527.065, 329.201, 52785.180 23/04/11,20:00:59,08,09,1, 11.8,1,1, 4.820, 10527.066, 329.216, 52785.186 23/04/11,20:00:59,09,09,1, 11.8,1,1, 4.820, 10527.080, 329.212, 52785.194 23/04/11,20:00:59,10,09,1, 11.8,1,1, 4.820, 10527.067, 329.222, 52785.212 23/04/11,20:00:59,11,09,1, 11.8,1,1, 4.820, 10527.063, 329.218, 52785.220 23/04/11,20:00:59,12,09,1, 11.8,1,1, 4.820, 10527.052, 329.199, 52785.215 23/04/11,20:00:59,13,09,1, 11.8,1,1, 4.820, 10527.088, 329.201, 52785.207 23/04/11,20:00:59,14,09,1, 11.8,1,1, 4.820, 10527.087, 329.200, 52785.162 23/04/11,20:00:59,15,09,1, 11.8,1,1, 4.820, 10527.065, 329.204, 52785.193 23/04/11,20:00:59,16,09,1, 11.8,1,1, 4.820, 10527.075, 329.204, 52785.194 23/04/11,20:00:59,17,09,1, 11.8,1,1, 4.820, 10527.075, 329.191, 52785.167 23/04/11,20:00:59,18,09,1, 11.8,1,1, 4.820, 10527.054, 329.199, 52785.167 23/04/11,20:00:59,19,09,1, 11.8,1,1, 4.820, 10527.092, 329.180, 52785.211 23/04/11,20:01:00,00,09,1, 11.9,1,1, 4.822, 10527.085, 329.180, 52785.211 23/04/11,20:01:00,01,09,1, 11.9,1,1, 4.822, 10527.062, 329.195, 52785.182 23/04/11,20:01:00,02,09,1, 11.9,1,1, 4.822, 10527.054, 329.168, 52785.062 23/04/11,20:01:00,03,09,1, 11.9,1,1, 4.822, 10527.062, 329.171, 52785.036 23/04/11,20:01:00,04,09,1, 11.9,1,1, 4.822, 10527.062, 329.180, 52785.056 23/04/11,20:01:00,05,09,1, 11.9,1,1, 4.822, 10527.086, 329.150, 52785.041 23/04/11,20:01:00,06,09,1, 11.9,1,1, 4.822, 10527.061, 329.180, 52785.203 23/04/11,20:01:00,07,09,1, 11.9,1,1, 4.822, 10527.117, 329.155, 52785.028 23/04/11,20:01:00,08,09,1, 11.9,1,1, 4.822, 10527.069, 329.153, 52785.012 23/04/11,20:01:00,09,09,1, 11.9,1,1, 4.822, 10527.083, 329.147, 52785.027 23/04/11,20:01:00,10,09,1, 11.9,1,1, 4.822, 10527.077, 329.149, 52785.044 23/04/11,20:01:00,11,09,1, 11.9,1,1, 4.822, 10527.086, 329.109, 52785.022 23/04/11,20:01:00,12,09,1, 11.9,1,1, 4.822, 10527.083, 329.144, 52785.022 23/04/11,20:01:00,13,09,1, 11.9,1,1, 4.822, 10527.067, 329.127, 52785.016 23/04/11,20:01:00,14,09,1, 11.9,1,1, 4.822, 10527.088, 329.138, 52785.061 23/04/11,20:01:00,15,09,1, 11.9,1,1, 4.822, 10527.094, 329.140, 52785.036 23/04/11,20:01:00,16,09,1, 11.9,1,1, 4.822, 10527.108, 329.128, 52785.014 23/04/11,20:01:00,17,09,1, 11.9,1,1, 4.822, 10527.101, 329.143, 52785.055 23/04/11,20:01:00,18,09,1, 11.9,1,1, 4.822, 10527.087, 329.137, 52785.042 23/04/11,20:01:00,19,09,1, 11.9,1,1, 4.822, 10527.087, 329.147, 52785.005 23/04/11,20:01:01,00,09,1, 11.9,1,1, 4.826, 10527.085, 329.147, 52785.005 23/04/11,20:01:01,01,09,1, 11.9,1,1, 4.826, 10527.102, 329.113, 52785.025 23/04/11,20:01:01,02,09,1, 11.9,1,1, 4.826, 10527.089, 329.110, 52784.966 23/04/11,20:01:01,03,09,1, 11.9,1,1, 4.826, 10527.101, 329.134, 52784.998 23/04/11,20:01:01,04,09,1, 11.9,1,1, 4.826, 10527.092, 329.133, 52785.041 23/04/11,20:01:01,05,09,1, 11.9,1,1, 4.826, 10527.113, 329.134, 52784.998 23/04/11,20:01:01,06,09,1, 11.9,1,1, 4.826, 10527.133, 329.117, 52785.040 23/04/11,20:01:01,07,09,1, 11.9,1,1, 4.826, 10527.083, 329.108, 52785.006 23/04/11,20:01:01,08,09,1, 11.9,1,1, 4.826, 10527.112, 329.081, 52784.983 23/04/11,20:01:01,09,09,1, 11.9,1,1, 4.826, 10527.130, 329.132, 52785.034 23/04/11,20:01:01,10,09,1, 11.9,1,1, 4.826, 10527.116, 329.110, 52785.039 23/04/11,20:01:01,11,09,1, 11.9,1,1, 4.826, 10527.116, 329.111, 52785.031 23/04/11,20:01:01,12,09,1, 11.9,1,1, 4.826, 10527.121, 329.113, 52785.033 23/04/11,20:01:01,13,09,1, 11.9,1,1, 4.826, 10527.102, 329.128, 52784.988 23/04/11,20:01:01,14,09,1, 11.9,1,1, 4.826, 10527.101, 329.117, 52784.984 23/04/11,20:01:01,15,09,1, 11.9,1,1, 4.826, 10527.106, 329.105, 52785.002 23/04/11,20:01:01,16,09,1, 11.9,1,1, 4.826, 10527.109, 329.114, 52784.986 23/04/11,20:01:01,17,09,1, 11.9,1,1, 4.826, 10527.106, 329.094, 52784.989 23/04/11,20:01:01,18,09,1, 11.9,1,1, 4.826, 10527.119, 329.104, 52784.989 23/04/11,20:01:01,19,09,1, 11.9,1,1, 4.826, 10527.124, 329.083, 52784.996 23/04/11,20:01:02,00,09,1, 11.9,1,1, 4.823, 10527.118, 329.083, 52784.996 23/04/11,20:01:02,01,09,1, 11.9,1,1, 4.823, 10527.113, 329.085, 52784.973 23/04/11,20:01:02,02,09,1, 11.9,1,1, 4.823, 10527.109, 329.100, 52784.998 23/04/11,20:01:02,03,09,1, 11.9,1,1, 4.823, 10527.145, 329.072, 52785.020 23/04/11,20:01:02,04,09,1, 11.9,1,1, 4.823, 10527.129, 329.073, 52785.004 23/04/11,20:01:02,05,09,1, 11.9,1,1, 4.823, 10527.129, 329.067, 52785.012 23/04/11,20:01:02,06,09,1, 11.9,1,1, 4.823, 10527.147, 329.066, 52785.012 23/04/11,20:01:02,07,09,1, 11.9,1,1, 4.823, 10527.153, 329.064, 52784.956 23/04/11,20:01:02,08,09,1, 11.9,1,1, 4.823, 10527.174, 329.063, 52784.987 23/04/11,20:01:02,09,09,1, 11.9,1,1, 4.823, 10527.134, 329.090, 52784.977 23/04/11,20:01:02,10,09,1, 11.9,1,1, 4.823, 10527.144, 329.050, 52784.942 23/04/11,20:01:02,11,09,1, 11.9,1,1, 4.823, 10527.135, 329.071, 52784.961 23/04/11,20:01:02,12,09,1, 11.9,1,1, 4.823, 10527.134, 329.062, 52784.962 23/04/11,20:01:02,13,09,1, 11.9,1,1, 4.823, 10527.139, 329.041, 52784.950 23/04/11,20:01:02,14,09,1, 11.9,1,1, 4.823, 10527.154, 329.034, 52784.950 23/04/11,20:01:02,15,09,1, 11.9,1,1, 4.823, 10527.129, 329.048, 52784.957 23/04/11,20:01:02,16,09,1, 11.9,1,1, 4.823, 10527.131, 329.065, 52784.968 23/04/11,20:01:02,17,09,1, 11.9,1,1, 4.823, 10527.129, 329.030, 52784.953 23/04/11,20:01:02,18,09,1, 11.9,1,1, 4.823, 10527.157, 329.027, 52784.953 23/04/11,20:01:02,19,09,1, 11.9,1,1, 4.823, 10527.166, 329.013, 52784.939 23/04/11,20:01:03,00,09,1, 11.9,1,1, 4.818, 10527.160, 329.013, 52784.939 23/04/11,20:01:03,01,09,1, 11.9,1,1, 4.818, 10527.161, 329.040, 52784.983 23/04/11,20:01:03,02,09,1, 11.9,1,1, 4.818, 10527.182, 329.043, 52784.915 23/04/11,20:01:03,03,09,1, 11.9,1,1, 4.818, 10527.138, 329.032, 52784.930 23/04/11,20:01:03,04,09,1, 11.9,1,1, 4.818, 10527.143, 329.028, 52784.927 23/04/11,20:01:03,05,09,1, 11.9,1,1, 4.818, 10527.140, 329.028, 52784.968 23/04/11,20:01:03,06,09,1, 11.9,1,1, 4.818, 10527.173, 329.027, 52784.927 23/04/11,20:01:03,07,09,1, 11.9,1,1, 4.818, 10527.169, 329.032, 52784.991 23/04/11,20:01:03,08,09,1, 11.9,1,1, 4.818, 10527.178, 329.030, 52784.944 23/04/11,20:01:03,09,09,1, 11.9,1,1, 4.818, 10527.187, 329.021, 52784.894 23/04/11,20:01:03,10,09,1, 11.9,1,1, 4.818, 10527.170, 329.021, 52784.932 23/04/11,20:01:03,11,09,1, 11.9,1,1, 4.818, 10527.170, 329.024, 52784.933 23/04/11,20:01:03,12,09,1, 11.9,1,1, 4.818, 10527.189, 329.011, 52784.955 23/04/11,20:01:03,13,09,1, 11.9,1,1, 4.818, 10527.173, 329.020, 52784.928 23/04/11,20:01:03,14,09,1, 11.9,1,1, 4.818, 10527.192, 329.029, 52784.942 23/04/11,20:01:03,15,09,1, 11.9,1,1, 4.818, 10527.209, 329.004, 52784.782 23/04/11,20:01:03,16,09,1, 11.9,1,1, 4.818, 10527.194, 329.004, 52784.877 23/04/11,20:01:03,17,09,1, 11.9,1,1, 4.818, 10527.160, 329.012, 52784.935 23/04/11,20:01:03,18,09,1, 11.9,1,1, 4.818, 10527.183, 329.022, 52784.930 23/04/11,20:01:03,19,09,1, 11.9,1,1, 4.818, 10527.177, 329.028, 52784.933 23/04/11,20:01:04,00,09,1, 11.9,1,1, 4.824, 10527.177, 329.028, 52784.933 23/04/11,20:01:04,01,09,1, 11.9,1,1, 4.824, 10527.169, 329.000, 52784.941 23/04/11,20:01:04,02,09,1, 11.9,1,1, 4.824, 10527.193, 329.017, 52784.974 23/04/11,20:01:04,03,09,1, 11.9,1,1, 4.824, 10527.193, 329.007, 52784.982 23/04/11,20:01:04,04,09,1, 11.9,1,1, 4.824, 10527.173, 329.009, 52784.961 23/04/11,20:01:04,05,09,1, 11.9,1,1, 4.824, 10527.216, 328.991, 52784.916 23/04/11,20:01:04,06,09,1, 11.9,1,1, 4.824, 10527.203, 328.997, 52784.935 23/04/11,20:01:04,07,09,1, 11.9,1,1, 4.824, 10527.198, 328.988, 52784.932 23/04/11,20:01:04,08,09,1, 11.9,1,1, 4.824, 10527.213, 328.981, 52784.932 23/04/11,20:01:04,09,09,1, 11.9,1,1, 4.824, 10527.215, 328.970, 52784.938 23/04/11,20:01:04,10,09,1, 11.9,1,1, 4.824, 10527.221, 328.987, 52784.903 23/04/11,20:01:04,11,09,1, 11.9,1,1, 4.824, 10527.242, 328.982, 52784.949 23/04/11,20:01:04,12,09,1, 11.9,1,1, 4.824, 10527.235, 328.985, 52784.946 23/04/11,20:01:04,13,09,1, 11.9,1,1, 4.824, 10527.219, 328.970, 52784.932 23/04/11,20:01:04,14,09,1, 11.9,1,1, 4.824, 10527.221, 328.973, 52784.937 23/04/11,20:01:04,15,09,1, 11.9,1,1, 4.824, 10527.218, 328.970, 52784.894 23/04/11,20:01:04,16,09,1, 11.9,1,1, 4.824, 10527.215, 328.993, 52784.937 23/04/11,20:01:04,17,09,1, 11.9,1,1, 4.824, 10527.237, 328.985, 52784.961 23/04/11,20:01:04,18,09,1, 11.9,1,1, 4.824, 10527.222, 328.980, 52784.930 23/04/11,20:01:04,19,09,1, 11.9,1,1, 4.824, 10527.196, 328.967, 52784.947 23/04/11,20:01:05,00,10,1, 11.9,1,1, 4.825, 10527.194, 328.967, 52784.947 23/04/11,20:01:05,01,10,1, 11.9,1,1, 4.825, 10527.237, 328.971, 52784.936 23/04/11,20:01:05,02,10,1, 11.9,1,1, 4.825, 10527.253, 328.960, 52784.974 23/04/11,20:01:05,03,10,1, 11.9,1,1, 4.825, 10527.224, 328.968, 52784.913 23/04/11,20:01:05,04,10,1, 11.9,1,1, 4.825, 10527.250, 328.947, 52784.941 23/04/11,20:01:05,05,10,1, 11.9,1,1, 4.825, 10527.245, 328.961, 52784.912 23/04/11,20:01:05,06,10,1, 11.9,1,1, 4.825, 10527.229, 328.965, 52784.914 23/04/11,20:01:05,07,10,1, 11.9,1,1, 4.825, 10527.270, 328.950, 52784.927 23/04/11,20:01:05,08,10,1, 11.9,1,1, 4.825, 10527.254, 328.959, 52784.912 23/04/11,20:01:05,09,10,1, 11.9,1,1, 4.825, 10527.258, 328.962, 52784.905 23/04/11,20:01:05,10,10,1, 11.9,1,1, 4.825, 10527.242, 328.978, 52784.918 23/04/11,20:01:05,11,10,1, 11.9,1,1, 4.825, 10527.277, 328.947, 52784.907 23/04/11,20:01:05,12,10,1, 11.9,1,1, 4.825, 10527.255, 328.953, 52784.908 23/04/11,20:01:05,13,10,1, 11.9,1,1, 4.825, 10527.244, 328.966, 52784.926 23/04/11,20:01:05,14,10,1, 11.9,1,1, 4.825, 10527.261, 328.963, 52784.899 23/04/11,20:01:05,15,10,1, 11.9,1,1, 4.825, 10527.242, 328.951, 52784.909 23/04/11,20:01:05,16,10,1, 11.9,1,1, 4.825, 10527.283, 328.962, 52784.874 23/04/11,20:01:05,17,10,1, 11.9,1,1, 4.825, 10527.254, 328.954, 52784.890 23/04/11,20:01:05,18,10,1, 11.9,1,1, 4.825, 10527.278, 328.954, 52784.878 23/04/11,20:01:05,19,10,1, 11.9,1,1, 4.825, 10527.273, 328.942, 52784.889 23/04/11,20:01:06,00,10,1, 11.9,1,1, 4.824, 10527.269, 328.942, 52784.889 23/04/11,20:01:06,01,10,1, 11.9,1,1, 4.824, 10527.272, 328.962, 52784.900 23/04/11,20:01:06,02,10,1, 11.9,1,1, 4.824, 10527.288, 328.949, 52784.910 23/04/11,20:01:06,03,10,1, 11.9,1,1, 4.824, 10527.268, 328.953, 52784.884 23/04/11,20:01:06,04,10,1, 11.9,1,1, 4.824, 10527.285, 328.940, 52784.926 23/04/11,20:01:06,05,10,1, 11.9,1,1, 4.824, 10527.294, 328.946, 52784.893 23/04/11,20:01:06,06,10,1, 11.9,1,1, 4.824, 10527.268, 328.942, 52784.890 23/04/11,20:01:06,07,10,1, 11.9,1,1, 4.824, 10527.287, 328.949, 52784.906 23/04/11,20:01:06,08,10,1, 11.9,1,1, 4.824, 10527.278, 328.960, 52784.903 23/04/11,20:01:06,09,10,1, 11.9,1,1, 4.824, 10527.293, 328.935, 52784.896 23/04/11,20:01:06,10,10,1, 11.9,1,1, 4.824, 10527.275, 328.938, 52784.837 23/04/11,20:01:06,11,10,1, 11.9,1,1, 4.824, 10527.299, 328.927, 52784.863 23/04/11,20:01:06,12,10,1, 11.9,1,1, 4.824, 10527.296, 328.950, 52784.896 23/04/11,20:01:06,13,10,1, 11.9,1,1, 4.824, 10527.294, 328.917, 52784.888 23/04/11,20:01:06,14,10,1, 11.9,1,1, 4.824, 10527.327, 328.923, 52784.907 23/04/11,20:01:06,15,10,1, 11.9,1,1, 4.824, 10527.333, 328.909, 52784.879 23/04/11,20:01:06,16,10,1, 11.9,1,1, 4.824, 10527.306, 328.917, 52784.893 23/04/11,20:01:06,17,10,1, 11.9,1,1, 4.824, 10527.330, 328.932, 52784.909 23/04/11,20:01:06,18,10,1, 11.9,1,1, 4.824, 10527.337, 328.927, 52784.912 23/04/11,20:01:06,19,10,1, 11.9,1,1, 4.824, 10527.327, 328.924, 52784.912 23/04/11,20:01:07,00,09,1, 11.9,1,1, 4.820, 10527.319, 328.924, 52784.912 23/04/11,20:01:07,01,09,1, 11.9,1,1, 4.820, 10527.297, 328.926, 52784.862 23/04/11,20:01:07,02,09,1, 11.9,1,1, 4.820, 10527.318, 328.922, 52784.922 23/04/11,20:01:07,03,09,1, 11.9,1,1, 4.820, 10527.321, 328.918, 52784.897 23/04/11,20:01:07,04,09,1, 11.9,1,1, 4.820, 10527.343, 328.915, 52784.892 23/04/11,20:01:07,05,09,1, 11.9,1,1, 4.820, 10527.331, 328.916, 52784.866 23/04/11,20:01:07,06,09,1, 11.9,1,1, 4.820, 10527.347, 328.922, 52784.856 23/04/11,20:01:07,07,09,1, 11.9,1,1, 4.820, 10527.337, 328.910, 52784.872 23/04/11,20:01:07,08,09,1, 11.9,1,1, 4.820, 10527.351, 328.927, 52784.885 23/04/11,20:01:07,09,09,1, 11.9,1,1, 4.820, 10527.362, 328.904, 52784.860 23/04/11,20:01:07,10,09,1, 11.9,1,1, 4.820, 10527.381, 328.923, 52784.881 23/04/11,20:01:07,11,09,1, 11.9,1,1, 4.820, 10527.356, 328.928, 52784.898 23/04/11,20:01:07,12,09,1, 11.9,1,1, 4.820, 10527.373, 328.915, 52784.916 23/04/11,20:01:07,13,09,1, 11.9,1,1, 4.820, 10527.356, 328.891, 52784.909 23/04/11,20:01:07,14,09,1, 11.9,1,1, 4.820, 10527.354, 328.889, 52784.927 23/04/11,20:01:07,15,09,1, 11.9,1,1, 4.820, 10527.372, 328.899, 52784.916 23/04/11,20:01:07,16,09,1, 11.9,1,1, 4.820, 10527.387, 328.907, 52784.916 23/04/11,20:01:07,17,09,1, 11.9,1,1, 4.820, 10527.383, 328.917, 52784.908 23/04/11,20:01:07,18,09,1, 11.9,1,1, 4.820, 10527.397, 328.886, 52784.897 23/04/11,20:01:07,19,09,1, 11.9,1,1, 4.820, 10527.384, 328.907, 52784.892 23/04/11,20:01:08,00,09,1, 11.8,1,1, 4.825, 10527.377, 328.907, 52784.892 23/04/11,20:01:08,01,09,1, 11.8,1,1, 4.825, 10527.397, 328.893, 52784.881 23/04/11,20:01:08,02,09,1, 11.8,1,1, 4.825, 10527.403, 328.908, 52784.908 23/04/11,20:01:08,03,09,1, 11.8,1,1, 4.825, 10527.407, 328.872, 52784.919 23/04/11,20:01:08,04,09,1, 11.8,1,1, 4.825, 10527.427, 328.879, 52784.914 23/04/11,20:01:08,05,09,1, 11.8,1,1, 4.825, 10527.404, 328.875, 52784.881 23/04/11,20:01:08,06,09,1, 11.8,1,1, 4.825, 10527.395, 328.892, 52784.900 23/04/11,20:01:08,07,09,1, 11.8,1,1, 4.825, 10527.423, 328.882, 52784.862 23/04/11,20:01:08,08,09,1, 11.8,1,1, 4.825, 10527.416, 328.873, 52784.900 23/04/11,20:01:08,09,09,1, 11.8,1,1, 4.825, 10527.424, 328.884, 52784.893 23/04/11,20:01:08,10,09,1, 11.8,1,1, 4.825, 10527.405, 328.869, 52784.884 23/04/11,20:01:08,11,09,1, 11.8,1,1, 4.825, 10527.459, 328.854, 52784.878 23/04/11,20:01:08,12,09,1, 11.8,1,1, 4.825, 10527.427, 328.901, 52784.860 23/04/11,20:01:08,13,09,1, 11.8,1,1, 4.825, 10527.449, 328.876, 52784.945 23/04/11,20:01:08,14,09,1, 11.8,1,1, 4.825, 10527.425, 328.897, 52784.918 23/04/11,20:01:08,15,09,1, 11.8,1,1, 4.825, 10527.458, 328.875, 52784.845 23/04/11,20:01:08,16,09,1, 11.8,1,1, 4.825, 10527.432, 328.884, 52784.877 23/04/11,20:01:08,17,09,1, 11.8,1,1, 4.825, 10527.468, 328.871, 52784.892 23/04/11,20:01:08,18,09,1, 11.8,1,1, 4.825, 10527.482, 328.875, 52784.867 23/04/11,20:01:08,19,09,1, 11.8,1,1, 4.825, 10527.456, 328.882, 52784.850 23/04/11,20:01:09,00,09,1, 11.9,1,1, 4.821, 10527.452, 328.882, 52784.850 23/04/11,20:01:09,01,09,1, 11.9,1,1, 4.821, 10527.448, 328.840, 52784.833 23/04/11,20:01:09,02,09,1, 11.9,1,1, 4.821, 10527.459, 328.888, 52784.823 23/04/11,20:01:09,03,09,1, 11.9,1,1, 4.821, 10527.460, 328.898, 52784.823 23/04/11,20:01:09,04,09,1, 11.9,1,1, 4.821, 10527.457, 328.862, 52784.837 23/04/11,20:01:09,05,09,1, 11.9,1,1, 4.821, 10527.465, 328.872, 52784.845 23/04/11,20:01:09,06,09,1, 11.9,1,1, 4.821, 10527.480, 328.869, 52784.870 23/04/11,20:01:09,07,09,1, 11.9,1,1, 4.821, 10527.479, 328.866, 52784.863 23/04/11,20:01:09,08,09,1, 11.9,1,1, 4.821, 10527.471, 328.860, 52784.865 23/04/11,20:01:09,09,09,1, 11.9,1,1, 4.821, 10527.503, 328.880, 52784.866 23/04/11,20:01:09,10,09,1, 11.9,1,1, 4.821, 10527.492, 328.877, 52784.862 23/04/11,20:01:09,11,09,1, 11.9,1,1, 4.821, 10527.499, 328.871, 52784.857 23/04/11,20:01:09,12,09,1, 11.9,1,1, 4.821, 10527.503, 328.866, 52784.887 23/04/11,20:01:09,13,09,1, 11.9,1,1, 4.821, 10527.504, 328.875, 52784.888 23/04/11,20:01:09,14,09,1, 11.9,1,1, 4.821, 10527.494, 328.871, 52784.839 23/04/11,20:01:09,15,09,1, 11.9,1,1, 4.821, 10527.503, 328.868, 52784.860 23/04/11,20:01:09,16,09,1, 11.9,1,1, 4.821, 10527.505, 328.876, 52784.868 23/04/11,20:01:09,17,09,1, 11.9,1,1, 4.821, 10527.496, 328.832, 52784.838 23/04/11,20:01:09,18,09,1, 11.9,1,1, 4.821, 10527.503, 328.854, 52784.899 23/04/11,20:01:09,19,09,1, 11.9,1,1, 4.821, 10527.505, 328.853, 52784.849 23/04/11,20:01:10,00,11,1, 11.9,1,1, 4.820, 10527.502, 328.853, 52784.849 23/04/11,20:01:10,01,11,1, 11.9,1,1, 4.820, 10527.515, 328.861, 52784.848 23/04/11,20:01:10,02,11,1, 11.9,1,1, 4.820, 10527.530, 328.818, 52784.834 23/04/11,20:01:10,03,11,1, 11.9,1,1, 4.820, 10527.536, 328.843, 52784.857 23/04/11,20:01:10,04,11,1, 11.9,1,1, 4.820, 10527.545, 328.855, 52784.902 23/04/11,20:01:10,05,11,1, 11.9,1,1, 4.820, 10527.558, 328.834, 52784.864 23/04/11,20:01:10,06,11,1, 11.9,1,1, 4.820, 10527.540, 328.881, 52784.861 23/04/11,20:01:10,07,11,1, 11.9,1,1, 4.820, 10527.517, 328.838, 52784.877 23/04/11,20:01:10,08,11,1, 11.9,1,1, 4.820, 10527.540, 328.848, 52784.874 23/04/11,20:01:10,09,11,1, 11.9,1,1, 4.820, 10527.524, 328.833, 52784.903 23/04/11,20:01:10,10,11,1, 11.9,1,1, 4.820, 10527.535, 328.845, 52784.870 23/04/11,20:01:10,11,11,1, 11.9,1,1, 4.820, 10527.532, 328.856, 52784.834 23/04/11,20:01:10,12,11,1, 11.9,1,1, 4.820, 10527.526, 328.864, 52784.862 23/04/11,20:01:10,13,11,1, 11.9,1,1, 4.820, 10527.536, 328.840, 52784.839 23/04/11,20:01:10,14,11,1, 11.9,1,1, 4.820, 10527.534, 328.837, 52784.871 23/04/11,20:01:10,15,11,1, 11.9,1,1, 4.820, 10527.564, 328.851, 52784.869 23/04/11,20:01:10,16,11,1, 11.9,1,1, 4.820, 10527.577, 328.838, 52784.888 23/04/11,20:01:10,17,11,1, 11.9,1,1, 4.820, 10527.540, 328.884, 52784.891 23/04/11,20:01:10,18,11,1, 11.9,1,1, 4.820, 10527.568, 328.867, 52784.848 23/04/11,20:01:10,19,11,1, 11.9,1,1, 4.820, 10527.550, 328.840, 52784.814 23/04/11,20:01:11,00,10,1, 11.9,1,1, 4.821, 10527.544, 328.840, 52784.814 23/04/11,20:01:11,01,10,1, 11.9,1,1, 4.821, 10527.588, 328.835, 52784.860 23/04/11,20:01:11,02,10,1, 11.9,1,1, 4.821, 10527.562, 328.815, 52784.832 23/04/11,20:01:11,03,10,1, 11.9,1,1, 4.821, 10527.567, 328.832, 52784.881 23/04/11,20:01:11,04,10,1, 11.9,1,1, 4.821, 10527.604, 328.835, 52784.889 23/04/11,20:01:11,05,10,1, 11.9,1,1, 4.821, 10527.572, 328.809, 52784.877 23/04/11,20:01:11,06,10,1, 11.9,1,1, 4.821, 10527.591, 328.828, 52784.877 23/04/11,20:01:11,07,10,1, 11.9,1,1, 4.821, 10527.576, 328.824, 52784.885 23/04/11,20:01:11,08,10,1, 11.9,1,1, 4.821, 10527.583, 328.818, 52784.896 23/04/11,20:01:11,09,10,1, 11.9,1,1, 4.821, 10527.612, 328.811, 52784.863 23/04/11,20:01:11,10,10,1, 11.9,1,1, 4.821, 10527.602, 328.837, 52784.860 23/04/11,20:01:11,11,10,1, 11.9,1,1, 4.821, 10527.606, 328.844, 52784.863 23/04/11,20:01:11,12,10,1, 11.9,1,1, 4.821, 10527.586, 328.819, 52784.891 23/04/11,20:01:11,13,10,1, 11.9,1,1, 4.821, 10527.578, 328.827, 52784.873 23/04/11,20:01:11,14,10,1, 11.9,1,1, 4.821, 10527.610, 328.837, 52784.854 23/04/11,20:01:11,15,10,1, 11.9,1,1, 4.821, 10527.597, 328.829, 52784.840 23/04/11,20:01:11,16,10,1, 11.9,1,1, 4.821, 10527.587, 328.827, 52784.821 23/04/11,20:01:11,17,10,1, 11.9,1,1, 4.821, 10527.609, 328.834, 52784.849 23/04/11,20:01:11,18,10,1, 11.9,1,1, 4.821, 10527.635, 328.809, 52784.837 23/04/11,20:01:11,19,10,1, 11.9,1,1, 4.821, 10527.616, 328.825, 52784.836 23/04/11,20:01:12,00,10,1, 11.9,1,1, 4.820, 10527.611, 328.825, 52784.836 23/04/11,20:01:12,01,10,1, 11.9,1,1, 4.820, 10527.623, 328.834, 52784.837 23/04/11,20:01:12,02,10,1, 11.9,1,1, 4.820, 10527.614, 328.814, 52784.863 23/04/11,20:01:12,03,10,1, 11.9,1,1, 4.820, 10527.621, 328.787, 52784.833 23/04/11,20:01:12,04,10,1, 11.9,1,1, 4.820, 10527.620, 328.813, 52784.825 23/04/11,20:01:12,05,10,1, 11.9,1,1, 4.820, 10527.624, 328.813, 52784.847 23/04/11,20:01:12,06,10,1, 11.9,1,1, 4.820, 10527.629, 328.807, 52784.822 23/04/11,20:01:12,07,10,1, 11.9,1,1, 4.820, 10527.619, 328.815, 52784.867 23/04/11,20:01:12,08,10,1, 11.9,1,1, 4.820, 10527.638, 328.794, 52784.857 23/04/11,20:01:12,09,10,1, 11.9,1,1, 4.820, 10527.635, 328.814, 52784.862 23/04/11,20:01:12,10,10,1, 11.9,1,1, 4.820, 10527.648, 328.790, 52784.810 23/04/11,20:01:12,11,10,1, 11.9,1,1, 4.820, 10527.624, 328.796, 52784.872 23/04/11,20:01:12,12,10,1, 11.9,1,1, 4.820, 10527.647, 328.779, 52784.840 23/04/11,20:01:12,13,10,1, 11.9,1,1, 4.820, 10527.658, 328.792, 52784.836 23/04/11,20:01:12,14,10,1, 11.9,1,1, 4.820, 10527.628, 328.777, 52784.819 23/04/11,20:01:12,15,10,1, 11.9,1,1, 4.820, 10527.663, 328.773, 52784.808 23/04/11,20:01:12,16,10,1, 11.9,1,1, 4.820, 10527.651, 328.789, 52784.844 23/04/11,20:01:12,17,10,1, 11.9,1,1, 4.820, 10527.644, 328.784, 52784.833 23/04/11,20:01:12,18,10,1, 11.9,1,1, 4.820, 10527.669, 328.775, 52784.818 23/04/11,20:01:12,19,10,1, 11.9,1,1, 4.820, 10527.644, 328.787, 52784.829 23/04/11,20:01:13,00,10,1, 11.9,1,1, 4.822, 10527.636, 328.787, 52784.829 23/04/11,20:01:13,01,10,1, 11.9,1,1, 4.822, 10527.689, 328.782, 52784.813 23/04/11,20:01:13,02,10,1, 11.9,1,1, 4.822, 10527.665, 328.777, 52784.816 23/04/11,20:01:13,03,10,1, 11.9,1,1, 4.822, 10527.671, 328.783, 52784.811 23/04/11,20:01:13,04,10,1, 11.9,1,1, 4.822, 10527.680, 328.803, 52784.808 23/04/11,20:01:13,05,10,1, 11.9,1,1, 4.822, 10527.672, 328.765, 52784.805 23/04/11,20:01:13,06,10,1, 11.9,1,1, 4.822, 10527.702, 328.757, 52784.807 23/04/11,20:01:13,07,10,1, 11.9,1,1, 4.822, 10527.697, 328.785, 52784.802 23/04/11,20:01:13,08,10,1, 11.9,1,1, 4.822, 10527.672, 328.793, 52784.799 23/04/11,20:01:13,09,10,1, 11.9,1,1, 4.822, 10527.706, 328.756, 52784.833 23/04/11,20:01:13,10,10,1, 11.9,1,1, 4.822, 10527.679, 328.764, 52784.790 23/04/11,20:01:13,11,10,1, 11.9,1,1, 4.822, 10527.688, 328.769, 52784.803 23/04/11,20:01:13,12,10,1, 11.9,1,1, 4.822, 10527.699, 328.781, 52784.839 23/04/11,20:01:13,13,10,1, 11.9,1,1, 4.822, 10527.707, 328.759, 52784.810 23/04/11,20:01:13,14,10,1, 11.9,1,1, 4.822, 10527.694, 328.784, 52784.781 23/04/11,20:01:13,15,10,1, 11.9,1,1, 4.822, 10527.707, 328.762, 52784.775 23/04/11,20:01:13,16,10,1, 11.9,1,1, 4.822, 10527.695, 328.756, 52784.776 23/04/11,20:01:13,17,10,1, 11.9,1,1, 4.822, 10527.698, 328.774, 52784.766 23/04/11,20:01:13,18,10,1, 11.9,1,1, 4.822, 10527.692, 328.744, 52784.750 23/04/11,20:01:13,19,10,1, 11.9,1,1, 4.822, 10527.712, 328.766, 52784.782 23/04/11,20:01:14,00,09,1, 11.9,1,1, 4.822, 10527.711, 328.766, 52784.782 23/04/11,20:01:14,01,09,1, 11.9,1,1, 4.822, 10527.728, 328.757, 52784.815 23/04/11,20:01:14,02,09,1, 11.9,1,1, 4.822, 10527.738, 328.774, 52784.776 23/04/11,20:01:14,03,09,1, 11.9,1,1, 4.822, 10527.708, 328.748, 52784.792 23/04/11,20:01:14,04,09,1, 11.9,1,1, 4.822, 10527.740, 328.749, 52784.800 23/04/11,20:01:14,05,09,1, 11.9,1,1, 4.822, 10527.727, 328.762, 52784.812 23/04/11,20:01:14,06,09,1, 11.9,1,1, 4.822, 10527.732, 328.746, 52784.748 23/04/11,20:01:14,07,09,1, 11.9,1,1, 4.822, 10527.726, 328.769, 52784.745 23/04/11,20:01:14,08,09,1, 11.9,1,1, 4.822, 10527.749, 328.741, 52784.775 23/04/11,20:01:14,09,09,1, 11.9,1,1, 4.822, 10527.734, 328.755, 52784.789 23/04/11,20:01:14,10,09,1, 11.9,1,1, 4.822, 10527.742, 328.733, 52784.773 23/04/11,20:01:14,11,09,1, 11.9,1,1, 4.822, 10527.735, 328.740, 52784.740 23/04/11,20:01:14,12,09,1, 11.9,1,1, 4.822, 10527.752, 328.742, 52784.760 23/04/11,20:01:14,13,09,1, 11.9,1,1, 4.822, 10527.745, 328.756, 52784.739 23/04/11,20:01:14,14,09,1, 11.9,1,1, 4.822, 10527.728, 328.741, 52784.768 23/04/11,20:01:14,15,09,1, 11.9,1,1, 4.822, 10527.750, 328.759, 52784.749 23/04/11,20:01:14,16,09,1, 11.9,1,1, 4.822, 10527.770, 328.728, 52784.817 23/04/11,20:01:14,17,09,1, 11.9,1,1, 4.822, 10527.762, 328.726, 52784.763 23/04/11,20:01:14,18,09,1, 11.9,1,1, 4.822, 10527.772, 328.750, 52784.759 23/04/11,20:01:14,19,09,1, 11.9,1,1, 4.822, 10527.779, 328.725, 52784.771 23/04/11,20:01:15,00,09,1, 11.8,1,1, 4.821, 10527.778, 328.725, 52784.771 23/04/11,20:01:15,01,09,1, 11.8,1,1, 4.821, 10527.777, 328.742, 52784.747 23/04/11,20:01:15,02,09,1, 11.8,1,1, 4.821, 10527.791, 328.724, 52784.765 23/04/11,20:01:15,03,09,1, 11.8,1,1, 4.821, 10527.798, 328.720, 52784.776 23/04/11,20:01:15,04,09,1, 11.8,1,1, 4.821, 10527.784, 328.719, 52784.730 23/04/11,20:01:15,05,09,1, 11.8,1,1, 4.821, 10527.788, 328.707, 52784.785 23/04/11,20:01:15,06,09,1, 11.8,1,1, 4.821, 10527.807, 328.727, 52784.776 23/04/11,20:01:15,07,09,1, 11.8,1,1, 4.821, 10527.787, 328.728, 52784.788 23/04/11,20:01:15,08,09,1, 11.8,1,1, 4.821, 10527.798, 328.699, 52784.790 23/04/11,20:01:15,09,09,1, 11.8,1,1, 4.821, 10527.789, 328.717, 52784.771 23/04/11,20:01:15,10,09,1, 11.8,1,1, 4.821, 10527.807, 328.707, 52784.802 23/04/11,20:01:15,11,09,1, 11.8,1,1, 4.821, 10527.810, 328.718, 52784.658 23/04/11,20:01:15,12,09,1, 11.8,1,1, 4.821, 10527.812, 328.732, 52784.833 23/04/11,20:01:15,13,09,1, 11.8,1,1, 4.821, 10527.819, 328.715, 52784.800 23/04/11,20:01:15,14,09,1, 11.8,1,1, 4.821, 10527.826, 328.715, 52784.778 23/04/11,20:01:15,15,09,1, 11.8,1,1, 4.821, 10527.796, 328.724, 52784.748 23/04/11,20:01:15,16,09,1, 11.8,1,1, 4.821, 10527.805, 328.709, 52784.753 23/04/11,20:01:15,17,09,1, 11.8,1,1, 4.821, 10527.830, 328.708, 52784.719 23/04/11,20:01:15,18,09,1, 11.8,1,1, 4.821, 10527.823, 328.705, 52784.755 23/04/11,20:01:15,19,09,1, 11.8,1,1, 4.821, 10527.824, 328.710, 52784.738 23/04/11,20:01:16,00,09,1, 11.9,1,1, 4.817, 10527.819, 328.710, 52784.738 23/04/11,20:01:16,01,09,1, 11.9,1,1, 4.817, 10527.813, 328.699, 52784.745 23/04/11,20:01:16,02,09,1, 11.9,1,1, 4.817, 10527.840, 328.709, 52784.735 23/04/11,20:01:16,03,09,1, 11.9,1,1, 4.817, 10527.851, 328.741, 52784.775 23/04/11,20:01:16,04,09,1, 11.9,1,1, 4.817, 10527.851, 328.705, 52784.765 23/04/11,20:01:16,05,09,1, 11.9,1,1, 4.817, 10527.859, 328.733, 52784.740 23/04/11,20:01:16,06,09,1, 11.9,1,1, 4.817, 10527.866, 328.712, 52784.735 23/04/11,20:01:16,07,09,1, 11.9,1,1, 4.817, 10527.874, 328.707, 52784.735 23/04/11,20:01:16,08,09,1, 11.9,1,1, 4.817, 10527.848, 328.721, 52784.851 23/04/11,20:01:16,09,09,1, 11.9,1,1, 4.817, 10527.846, 328.714, 52784.669 23/04/11,20:01:16,10,09,1, 11.9,1,1, 4.817, 10527.844, 328.709, 52784.712 23/04/11,20:01:16,11,09,1, 11.9,1,1, 4.817, 10527.888, 328.733, 52784.713 23/04/11,20:01:16,12,09,1, 11.9,1,1, 4.817, 10527.907, 328.689, 52784.579 23/04/11,20:01:16,13,09,1, 11.9,1,1, 4.817, 10527.913, 328.696, 52784.783 23/04/11,20:01:16,14,09,1, 11.9,1,1, 4.817, 10527.929, 328.707, 52784.787 23/04/11,20:01:16,15,09,1, 11.9,1,1, 4.817, 10527.926, 328.700, 52784.728 23/04/11,20:01:16,16,09,1, 11.9,1,1, 4.817, 10527.877, 328.682, 52784.738 23/04/11,20:01:16,17,09,1, 11.9,1,1, 4.817, 10527.922, 328.709, 52784.743 23/04/11,20:01:16,18,09,1, 11.9,1,1, 4.817, 10527.891, 328.717, 52784.723 23/04/11,20:01:16,19,09,1, 11.9,1,1, 4.817, 10527.898, 328.711, 52784.706 23/04/11,20:01:17,00,09,1, 11.9,1,1, 4.822, 10527.894, 328.711, 52784.706 23/04/11,20:01:17,01,09,1, 11.9,1,1, 4.822, 10527.915, 328.697, 52784.730 23/04/11,20:01:17,02,09,1, 11.9,1,1, 4.822, 10527.915, 328.696, 52784.713 23/04/11,20:01:17,03,09,1, 11.9,1,1, 4.822, 10527.889, 328.688, 52784.724 23/04/11,20:01:17,04,09,1, 11.9,1,1, 4.822, 10527.926, 328.720, 52784.728 23/04/11,20:01:17,05,09,1, 11.9,1,1, 4.822, 10527.912, 328.684, 52784.708 23/04/11,20:01:17,06,09,1, 11.9,1,1, 4.822, 10527.920, 328.695, 52784.738 23/04/11,20:01:17,07,09,1, 11.9,1,1, 4.822, 10527.903, 328.699, 52784.733 23/04/11,20:01:17,08,09,1, 11.9,1,1, 4.822, 10527.933, 328.694, 52784.750 23/04/11,20:01:17,09,09,1, 11.9,1,1, 4.822, 10527.943, 328.687, 52784.718 23/04/11,20:01:17,10,09,1, 11.9,1,1, 4.822, 10527.943, 328.675, 52784.736 23/04/11,20:01:17,11,09,1, 11.9,1,1, 4.822, 10527.936, 328.698, 52784.731 23/04/11,20:01:17,12,09,1, 11.9,1,1, 4.822, 10527.914, 328.705, 52784.758 23/04/11,20:01:17,13,09,1, 11.9,1,1, 4.822, 10527.946, 328.685, 52784.737 23/04/11,20:01:17,14,09,1, 11.9,1,1, 4.822, 10527.935, 328.673, 52784.723 23/04/11,20:01:17,15,09,1, 11.9,1,1, 4.822, 10527.946, 328.683, 52784.744 23/04/11,20:01:17,16,09,1, 11.9,1,1, 4.822, 10527.957, 328.675, 52784.732 23/04/11,20:01:17,17,09,1, 11.9,1,1, 4.822, 10527.960, 328.690, 52784.723 23/04/11,20:01:17,18,09,1, 11.9,1,1, 4.822, 10527.934, 328.680, 52784.724 23/04/11,20:01:17,19,09,1, 11.9,1,1, 4.822, 10527.967, 328.678, 52784.709 23/04/11,20:01:18,00,09,1, 11.8,1,1, 4.820, 10527.961, 328.678, 52784.709 23/04/11,20:01:18,01,09,1, 11.8,1,1, 4.820, 10527.974, 328.663, 52784.729 23/04/11,20:01:18,02,09,1, 11.8,1,1, 4.820, 10527.965, 328.672, 52784.718 23/04/11,20:01:18,03,09,1, 11.8,1,1, 4.820, 10527.972, 328.681, 52784.719 23/04/11,20:01:18,04,09,1, 11.8,1,1, 4.820, 10527.968, 328.670, 52784.715 23/04/11,20:01:18,05,09,1, 11.8,1,1, 4.820, 10527.970, 328.686, 52784.709 23/04/11,20:01:18,06,09,1, 11.8,1,1, 4.820, 10527.981, 328.665, 52784.674 23/04/11,20:01:18,07,09,1, 11.8,1,1, 4.820, 10527.936, 328.686, 52784.714 23/04/11,20:01:18,08,09,1, 11.8,1,1, 4.820, 10527.983, 328.664, 52784.688 23/04/11,20:01:18,09,09,1, 11.8,1,1, 4.820, 10527.988, 328.664, 52784.678 23/04/11,20:01:18,10,09,1, 11.8,1,1, 4.820, 10527.958, 328.665, 52784.863 23/04/11,20:01:18,11,09,1, 11.8,1,1, 4.820, 10527.975, 328.674, 52784.700 23/04/11,20:01:18,12,09,1, 11.8,1,1, 4.820, 10528.000, 328.658, 52784.679 23/04/11,20:01:18,13,09,1, 11.8,1,1, 4.820, 10527.995, 328.656, 52784.676 23/04/11,20:01:18,14,09,1, 11.8,1,1, 4.820, 10528.019, 328.635, 52784.656 23/04/11,20:01:18,15,09,1, 11.8,1,1, 4.820, 10528.008, 328.636, 52784.680 23/04/11,20:01:18,16,09,1, 11.8,1,1, 4.820, 10527.990, 328.626, 52784.696 23/04/11,20:01:18,17,09,1, 11.8,1,1, 4.820, 10528.001, 328.640, 52784.692 23/04/11,20:01:18,18,09,1, 11.8,1,1, 4.820, 10528.002, 328.648, 52784.705 23/04/11,20:01:18,19,09,1, 11.8,1,1, 4.820, 10528.001, 328.655, 52784.695 23/04/11,20:01:19,00,09,1, 12.0,1,1, 4.824, 10527.995, 328.655, 52784.695 23/04/11,20:01:19,01,09,1, 12.0,1,1, 4.824, 10528.011, 328.634, 52784.653 23/04/11,20:01:19,02,09,1, 12.0,1,1, 4.824, 10527.996, 328.622, 52784.651 23/04/11,20:01:19,03,09,1, 12.0,1,1, 4.824, 10528.005, 328.630, 52784.655 23/04/11,20:01:19,04,09,1, 12.0,1,1, 4.824, 10528.032, 328.617, 52784.666 23/04/11,20:01:19,05,09,1, 12.0,1,1, 4.824, 10528.008, 328.606, 52784.627 23/04/11,20:01:19,06,09,1, 12.0,1,1, 4.824, 10528.034, 328.627, 52784.675 23/04/11,20:01:19,07,09,1, 12.0,1,1, 4.824, 10528.046, 328.619, 52784.635 23/04/11,20:01:19,08,09,1, 12.0,1,1, 4.824, 10528.027, 328.630, 52784.633 23/04/11,20:01:19,09,09,1, 12.0,1,1, 4.824, 10528.032, 328.635, 52784.673 23/04/11,20:01:19,10,09,1, 12.0,1,1, 4.824, 10528.051, 328.629, 52784.680 23/04/11,20:01:19,11,09,1, 12.0,1,1, 4.824, 10528.025, 328.611, 52784.684 23/04/11,20:01:19,12,09,1, 12.0,1,1, 4.824, 10528.052, 328.629, 52784.703 23/04/11,20:01:19,13,09,1, 12.0,1,1, 4.824, 10528.045, 328.637, 52784.669 23/04/11,20:01:19,14,09,1, 12.0,1,1, 4.824, 10528.048, 328.608, 52784.678 23/04/11,20:01:19,15,09,1, 12.0,1,1, 4.824, 10528.058, 328.640, 52784.622 23/04/11,20:01:19,16,09,1, 12.0,1,1, 4.824, 10528.049, 328.599, 52784.643 23/04/11,20:01:19,17,09,1, 12.0,1,1, 4.824, 10528.087, 328.640, 52784.645 23/04/11,20:01:19,18,09,1, 12.0,1,1, 4.824, 10528.047, 328.607, 52784.648 23/04/11,20:01:19,19,09,1, 12.0,1,1, 4.824, 10528.044, 328.609, 52784.646 23/04/11,20:01:20,00,09,1, 11.9,1,1, 4.819, 10528.036, 328.609, 52784.646 23/04/11,20:01:20,01,09,1, 11.9,1,1, 4.819, 10528.041, 328.602, 52784.663 23/04/11,20:01:20,02,09,1, 11.9,1,1, 4.819, 10528.056, 328.587, 52784.686 23/04/11,20:01:20,03,09,1, 11.9,1,1, 4.819, 10528.087, 328.588, 52784.631 23/04/11,20:01:20,04,09,1, 11.9,1,1, 4.819, 10528.075, 328.579, 52784.647 23/04/11,20:01:20,05,09,1, 11.9,1,1, 4.819, 10528.083, 328.602, 52784.631 23/04/11,20:01:20,06,09,1, 11.9,1,1, 4.819, 10528.105, 328.584, 52784.616 23/04/11,20:01:20,07,09,1, 11.9,1,1, 4.819, 10528.064, 328.585, 52784.626 23/04/11,20:01:20,08,09,1, 11.9,1,1, 4.819, 10528.072, 328.576, 52784.661 23/04/11,20:01:20,09,09,1, 11.9,1,1, 4.819, 10528.105, 328.565, 52784.635 23/04/11,20:01:20,10,09,1, 11.9,1,1, 4.819, 10528.081, 328.586, 52784.621 23/04/11,20:01:20,11,09,1, 11.9,1,1, 4.819, 10528.087, 328.571, 52784.647 23/04/11,20:01:20,12,09,1, 11.9,1,1, 4.819, 10528.110, 328.580, 52784.648 23/04/11,20:01:20,13,09,1, 11.9,1,1, 4.819, 10528.099, 328.590, 52784.611 23/04/11,20:01:20,14,09,1, 11.9,1,1, 4.819, 10528.122, 328.561, 52784.597 23/04/11,20:01:20,15,09,1, 11.9,1,1, 4.819, 10528.107, 328.579, 52784.634 23/04/11,20:01:20,16,09,1, 11.9,1,1, 4.819, 10528.116, 328.577, 52784.631 23/04/11,20:01:20,17,09,1, 11.9,1,1, 4.819, 10528.127, 328.570, 52784.616 23/04/11,20:01:20,18,09,1, 11.9,1,1, 4.819, 10528.139, 328.580, 52784.620 23/04/11,20:01:20,19,09,1, 11.9,1,1, 4.819, 10528.140, 328.582, 52784.599 23/04/11,20:01:21,00,09,1, 11.9,1,1, 4.821, 10528.136, 328.582, 52784.599 23/04/11,20:01:21,01,09,1, 11.9,1,1, 4.821, 10528.134, 328.560, 52784.607 23/04/11,20:01:21,02,09,1, 11.9,1,1, 4.821, 10528.134, 328.548, 52784.621 23/04/11,20:01:21,03,09,1, 11.9,1,1, 4.821, 10528.170, 328.561, 52784.584 23/04/11,20:01:21,04,09,1, 11.9,1,1, 4.821, 10528.176, 328.558, 52784.620 23/04/11,20:01:21,05,09,1, 11.9,1,1, 4.821, 10528.140, 328.554, 52784.615 23/04/11,20:01:21,06,09,1, 11.9,1,1, 4.821, 10528.190, 328.577, 52784.651 23/04/11,20:01:21,07,09,1, 11.9,1,1, 4.821, 10528.168, 328.574, 52784.607 23/04/11,20:01:21,08,09,1, 11.9,1,1, 4.821, 10528.144, 328.558, 52784.594 23/04/11,20:01:21,09,09,1, 11.9,1,1, 4.821, 10528.188, 328.555, 52784.607 23/04/11,20:01:21,10,09,1, 11.9,1,1, 4.821, 10528.195, 328.540, 52784.629 23/04/11,20:01:21,11,09,1, 11.9,1,1, 4.821, 10528.154, 328.545, 52784.617 23/04/11,20:01:21,12,09,1, 11.9,1,1, 4.821, 10528.190, 328.517, 52784.613 23/04/11,20:01:21,13,09,1, 11.9,1,1, 4.821, 10528.190, 328.524, 52784.609 23/04/11,20:01:21,14,09,1, 11.9,1,1, 4.821, 10528.185, 328.539, 52784.599 23/04/11,20:01:21,15,09,1, 11.9,1,1, 4.821, 10528.211, 328.531, 52784.604 23/04/11,20:01:21,16,09,1, 11.9,1,1, 4.821, 10528.219, 328.522, 52784.607 23/04/11,20:01:21,17,09,1, 11.9,1,1, 4.821, 10528.214, 328.547, 52784.603 23/04/11,20:01:21,18,09,1, 11.9,1,1, 4.821, 10528.207, 328.517, 52784.613 23/04/11,20:01:21,19,09,1, 11.9,1,1, 4.821, 10528.225, 328.523, 52784.596 23/04/11,20:01:22,00,09,1, 11.9,1,1, 4.818, 10528.220, 328.523, 52784.596 23/04/11,20:01:22,01,09,1, 11.9,1,1, 4.818, 10528.224, 328.501, 52784.581 23/04/11,20:01:22,02,09,1, 11.9,1,1, 4.818, 10528.263, 328.523, 52784.593 23/04/11,20:01:22,03,09,1, 11.9,1,1, 4.818, 10528.226, 328.519, 52784.580 23/04/11,20:01:22,04,09,1, 11.9,1,1, 4.818, 10528.240, 328.511, 52784.570 23/04/11,20:01:22,05,09,1, 11.9,1,1, 4.818, 10528.221, 328.505, 52784.577 23/04/11,20:01:22,06,09,1, 11.9,1,1, 4.818, 10528.228, 328.502, 52784.551 23/04/11,20:01:22,07,09,1, 11.9,1,1, 4.818, 10528.247, 328.514, 52784.559 23/04/11,20:01:22,08,09,1, 11.9,1,1, 4.818, 10528.244, 328.509, 52784.552 23/04/11,20:01:22,09,09,1, 11.9,1,1, 4.818, 10528.258, 328.486, 52784.605 23/04/11,20:01:22,10,09,1, 11.9,1,1, 4.818, 10528.246, 328.512, 52784.552 23/04/11,20:01:22,11,09,1, 11.9,1,1, 4.818, 10528.234, 328.491, 52784.563 23/04/11,20:01:22,12,09,1, 11.9,1,1, 4.818, 10528.244, 328.477, 52784.582 23/04/11,20:01:22,13,09,1, 11.9,1,1, 4.818, 10528.253, 328.495, 52784.592 23/04/11,20:01:22,14,09,1, 11.9,1,1, 4.818, 10528.247, 328.469, 52784.578 23/04/11,20:01:22,15,09,1, 11.9,1,1, 4.818, 10528.263, 328.499, 52784.535 23/04/11,20:01:22,16,09,1, 11.9,1,1, 4.818, 10528.273, 328.498, 52784.550 23/04/11,20:01:22,17,09,1, 11.9,1,1, 4.818, 10528.285, 328.463, 52784.541 23/04/11,20:01:22,18,09,1, 11.9,1,1, 4.818, 10528.288, 328.474, 52784.537 23/04/11,20:01:22,19,09,1, 11.9,1,1, 4.818, 10528.307, 328.478, 52784.559 23/04/11,20:01:23,00,09,1, 11.8,1,1, 4.817, 10528.303, 328.478, 52784.559 23/04/11,20:01:23,01,09,1, 11.8,1,1, 4.817, 10528.313, 328.450, 52784.530 23/04/11,20:01:23,02,09,1, 11.8,1,1, 4.817, 10528.311, 328.445, 52784.563 23/04/11,20:01:23,03,09,1, 11.8,1,1, 4.817, 10528.309, 328.450, 52784.567 23/04/11,20:01:23,04,09,1, 11.8,1,1, 4.817, 10528.308, 328.483, 52784.600 23/04/11,20:01:23,05,09,1, 11.8,1,1, 4.817, 10528.314, 328.490, 52784.544 23/04/11,20:01:23,06,09,1, 11.8,1,1, 4.817, 10528.332, 328.462, 52784.565 23/04/11,20:01:23,07,09,1, 11.8,1,1, 4.817, 10528.323, 328.440, 52784.527 23/04/11,20:01:23,08,09,1, 11.8,1,1, 4.817, 10528.321, 328.449, 52784.537 23/04/11,20:01:23,09,09,1, 11.8,1,1, 4.817, 10528.352, 328.476, 52784.511 23/04/11,20:01:23,10,09,1, 11.8,1,1, 4.817, 10528.341, 328.447, 52784.515 23/04/11,20:01:23,11,09,1, 11.8,1,1, 4.817, 10528.333, 328.460, 52784.534 23/04/11,20:01:23,12,09,1, 11.8,1,1, 4.817, 10528.328, 328.437, 52784.415 23/04/11,20:01:23,13,09,1, 11.8,1,1, 4.817, 10528.348, 328.448, 52784.558 23/04/11,20:01:23,14,09,1, 11.8,1,1, 4.817, 10528.364, 328.438, 52784.521 23/04/11,20:01:23,15,09,1, 11.8,1,1, 4.817, 10528.361, 328.437, 52784.536 23/04/11,20:01:23,16,09,1, 11.8,1,1, 4.817, 10528.351, 328.426, 52784.453 23/04/11,20:01:23,17,09,1, 11.8,1,1, 4.817, 10528.361, 328.438, 52784.569 23/04/11,20:01:23,18,09,1, 11.8,1,1, 4.817, 10528.365, 328.430, 52784.529 23/04/11,20:01:23,19,09,1, 11.8,1,1, 4.817, 10528.350, 328.444, 52784.523 23/04/11,20:01:24,00,09,1, 11.8,1,1, 4.818, 10528.345, 328.444, 52784.523 23/04/11,20:01:24,01,09,1, 11.8,1,1, 4.818, 10528.358, 328.427, 52784.533 23/04/11,20:01:24,02,09,1, 11.8,1,1, 4.818, 10528.360, 328.409, 52784.546 23/04/11,20:01:24,03,09,1, 11.8,1,1, 4.818, 10528.379, 328.418, 52784.505 23/04/11,20:01:24,04,09,1, 11.8,1,1, 4.818, 10528.367, 328.430, 52784.511 23/04/11,20:01:24,05,09,1, 11.8,1,1, 4.818, 10528.363, 328.416, 52784.514 23/04/11,20:01:24,06,09,1, 11.8,1,1, 4.818, 10528.400, 328.419, 52784.476 23/04/11,20:01:24,07,09,1, 11.8,1,1, 4.818, 10528.422, 328.419, 52784.494 23/04/11,20:01:24,08,09,1, 11.8,1,1, 4.818, 10528.394, 328.442, 52784.529 23/04/11,20:01:24,09,09,1, 11.8,1,1, 4.818, 10528.423, 328.404, 52784.536 23/04/11,20:01:24,10,09,1, 11.8,1,1, 4.818, 10528.405, 328.407, 52784.477 23/04/11,20:01:24,11,09,1, 11.8,1,1, 4.818, 10528.400, 328.432, 52784.508 23/04/11,20:01:24,12,09,1, 11.8,1,1, 4.818, 10528.394, 328.405, 52784.510 23/04/11,20:01:24,13,09,1, 11.8,1,1, 4.818, 10528.413, 328.420, 52784.492 23/04/11,20:01:24,14,09,1, 11.8,1,1, 4.818, 10528.430, 328.398, 52784.505 23/04/11,20:01:24,15,09,1, 11.8,1,1, 4.818, 10528.414, 328.423, 52784.513 23/04/11,20:01:24,16,09,1, 11.8,1,1, 4.818, 10528.436, 328.415, 52784.482 23/04/11,20:01:24,17,09,1, 11.8,1,1, 4.818, 10528.455, 328.428, 52784.510 23/04/11,20:01:24,18,09,1, 11.8,1,1, 4.818, 10528.444, 328.409, 52784.514 23/04/11,20:01:24,19,09,1, 11.8,1,1, 4.818, 10528.436, 328.414, 52784.515 23/04/11,20:01:25,00,09,1, 11.9,1,1, 4.815, 10528.429, 328.414, 52784.515 23/04/11,20:01:25,01,09,1, 11.9,1,1, 4.815, 10528.466, 328.423, 52784.463 23/04/11,20:01:25,02,09,1, 11.9,1,1, 4.815, 10528.439, 328.405, 52784.484 23/04/11,20:01:25,03,09,1, 11.9,1,1, 4.815, 10528.470, 328.426, 52784.495 23/04/11,20:01:25,04,09,1, 11.9,1,1, 4.815, 10528.470, 328.417, 52784.510 23/04/11,20:01:25,05,09,1, 11.9,1,1, 4.815, 10528.451, 328.430, 52784.514 23/04/11,20:01:25,06,09,1, 11.9,1,1, 4.815, 10528.459, 328.404, 52784.488 23/04/11,20:01:25,07,09,1, 11.9,1,1, 4.815, 10528.466, 328.421, 52784.491 23/04/11,20:01:25,08,09,1, 11.9,1,1, 4.815, 10528.472, 328.401, 52784.503 23/04/11,20:01:25,09,09,1, 11.9,1,1, 4.815, 10528.463, 328.386, 52784.502 23/04/11,20:01:25,10,09,1, 11.9,1,1, 4.815, 10528.465, 328.392, 52784.462 23/04/11,20:01:25,11,09,1, 11.9,1,1, 4.815, 10528.470, 328.398, 52784.484 23/04/11,20:01:25,12,09,1, 11.9,1,1, 4.815, 10528.475, 328.380, 52784.468 23/04/11,20:01:25,13,09,1, 11.9,1,1, 4.815, 10528.487, 328.401, 52784.465 23/04/11,20:01:25,14,09,1, 11.9,1,1, 4.815, 10528.472, 328.422, 52784.469 23/04/11,20:01:25,15,09,1, 11.9,1,1, 4.815, 10528.481, 328.430, 52784.441 23/04/11,20:01:25,16,09,1, 11.9,1,1, 4.815, 10528.511, 328.403, 52784.464 23/04/11,20:01:25,17,09,1, 11.9,1,1, 4.815, 10528.483, 328.405, 52784.472 23/04/11,20:01:25,18,09,1, 11.9,1,1, 4.815, 10528.510, 328.399, 52784.477 23/04/11,20:01:25,19,09,1, 11.9,1,1, 4.815, 10528.500, 328.394, 52784.460 23/04/11,20:01:26,00,09,1, 12.0,1,1, 4.818, 10528.495, 328.394, 52784.460 23/04/11,20:01:26,01,09,1, 12.0,1,1, 4.818, 10528.498, 328.400, 52784.465 23/04/11,20:01:26,02,09,1, 12.0,1,1, 4.818, 10528.494, 328.368, 52784.472 23/04/11,20:01:26,03,09,1, 12.0,1,1, 4.818, 10528.504, 328.398, 52784.511 23/04/11,20:01:26,04,09,1, 12.0,1,1, 4.818, 10528.508, 328.390, 52784.498 23/04/11,20:01:26,05,09,1, 12.0,1,1, 4.818, 10528.515, 328.404, 52784.483 23/04/11,20:01:26,06,09,1, 12.0,1,1, 4.818, 10528.534, 328.412, 52784.503 23/04/11,20:01:26,07,09,1, 12.0,1,1, 4.818, 10528.542, 328.378, 52784.505 23/04/11,20:01:26,08,09,1, 12.0,1,1, 4.818, 10528.545, 328.383, 52784.451 23/04/11,20:01:26,09,09,1, 12.0,1,1, 4.818, 10528.546, 328.392, 52784.502 23/04/11,20:01:26,10,09,1, 12.0,1,1, 4.818, 10528.523, 328.380, 52784.456 23/04/11,20:01:26,11,09,1, 12.0,1,1, 4.818, 10528.538, 328.393, 52784.478 23/04/11,20:01:26,12,09,1, 12.0,1,1, 4.818, 10528.557, 328.386, 52784.468 23/04/11,20:01:26,13,09,1, 12.0,1,1, 4.818, 10528.545, 328.373, 52784.465 23/04/11,20:01:26,14,09,1, 12.0,1,1, 4.818, 10528.558, 328.372, 52784.509 23/04/11,20:01:26,15,09,1, 12.0,1,1, 4.818, 10528.577, 328.361, 52784.471 23/04/11,20:01:26,16,09,1, 12.0,1,1, 4.818, 10528.569, 328.371, 52784.468 23/04/11,20:01:26,17,09,1, 12.0,1,1, 4.818, 10528.583, 328.370, 52784.454 23/04/11,20:01:26,18,09,1, 12.0,1,1, 4.818, 10528.567, 328.353, 52784.445 23/04/11,20:01:26,19,09,1, 12.0,1,1, 4.818, 10528.580, 328.390, 52784.493 23/04/11,20:01:27,00,09,1, 11.9,1,1, 4.817, 10528.579, 328.390, 52784.493 23/04/11,20:01:27,01,09,1, 11.9,1,1, 4.817, 10528.602, 328.363, 52784.453 23/04/11,20:01:27,02,09,1, 11.9,1,1, 4.817, 10528.599, 328.352, 52784.497 23/04/11,20:01:27,03,09,1, 11.9,1,1, 4.817, 10528.612, 328.359, 52784.446 23/04/11,20:01:27,04,09,1, 11.9,1,1, 4.817, 10528.614, 328.372, 52784.450 23/04/11,20:01:27,05,09,1, 11.9,1,1, 4.817, 10528.637, 328.356, 52784.466 23/04/11,20:01:27,06,09,1, 11.9,1,1, 4.817, 10528.626, 328.355, 52784.438 23/04/11,20:01:27,07,09,1, 11.9,1,1, 4.817, 10528.637, 328.346, 52784.459 23/04/11,20:01:27,08,09,1, 11.9,1,1, 4.817, 10528.621, 328.351, 52784.464 23/04/11,20:01:27,09,09,1, 11.9,1,1, 4.817, 10528.639, 328.336, 52784.455 23/04/11,20:01:27,10,09,1, 11.9,1,1, 4.817, 10528.632, 328.331, 52784.471 23/04/11,20:01:27,11,09,1, 11.9,1,1, 4.817, 10528.632, 328.335, 52784.467 23/04/11,20:01:27,12,09,1, 11.9,1,1, 4.817, 10528.662, 328.356, 52784.464 23/04/11,20:01:27,13,09,1, 11.9,1,1, 4.817, 10528.665, 328.326, 52784.439 23/04/11,20:01:27,14,09,1, 11.9,1,1, 4.817, 10528.655, 328.346, 52784.447 23/04/11,20:01:27,15,09,1, 11.9,1,1, 4.817, 10528.666, 328.341, 52784.442 23/04/11,20:01:27,16,09,1, 11.9,1,1, 4.817, 10528.679, 328.308, 52784.468 23/04/11,20:01:27,17,09,1, 11.9,1,1, 4.817, 10528.670, 328.325, 52784.432 23/04/11,20:01:27,18,09,1, 11.9,1,1, 4.817, 10528.670, 328.320, 52784.441 23/04/11,20:01:27,19,09,1, 11.9,1,1, 4.817, 10528.675, 328.315, 52784.441 23/04/11,20:01:28,00,09,1, 11.8,1,1, 4.818, 10528.671, 328.315, 52784.441 23/04/11,20:01:28,01,09,1, 11.8,1,1, 4.818, 10528.716, 328.298, 52784.457 23/04/11,20:01:28,02,09,1, 11.8,1,1, 4.818, 10528.685, 328.333, 52784.465 23/04/11,20:01:28,03,09,1, 11.8,1,1, 4.818, 10528.693, 328.304, 52784.456 23/04/11,20:01:28,04,09,1, 11.8,1,1, 4.818, 10528.710, 328.318, 52784.419 23/04/11,20:01:28,05,09,1, 11.8,1,1, 4.818, 10528.702, 328.290, 52784.405 23/04/11,20:01:28,06,09,1, 11.8,1,1, 4.818, 10528.715, 328.280, 52784.428 23/04/11,20:01:28,07,09,1, 11.8,1,1, 4.818, 10528.714, 328.292, 52784.444 23/04/11,20:01:28,08,09,1, 11.8,1,1, 4.818, 10528.741, 328.256, 52784.445 23/04/11,20:01:28,09,09,1, 11.8,1,1, 4.818, 10528.720, 328.277, 52784.419 23/04/11,20:01:28,10,09,1, 11.8,1,1, 4.818, 10528.720, 328.290, 52784.412 23/04/11,20:01:28,11,09,1, 11.8,1,1, 4.818, 10528.736, 328.280, 52784.455 23/04/11,20:01:28,12,09,1, 11.8,1,1, 4.818, 10528.749, 328.286, 52784.409 23/04/11,20:01:28,13,09,1, 11.8,1,1, 4.818, 10528.744, 328.297, 52784.428 23/04/11,20:01:28,14,09,1, 11.8,1,1, 4.818, 10528.754, 328.281, 52784.400 23/04/11,20:01:28,15,09,1, 11.8,1,1, 4.818, 10528.739, 328.305, 52784.390 23/04/11,20:01:28,16,09,1, 11.8,1,1, 4.818, 10528.772, 328.307, 52784.407 23/04/11,20:01:28,17,09,1, 11.8,1,1, 4.818, 10528.759, 328.305, 52784.402 23/04/11,20:01:28,18,09,1, 11.8,1,1, 4.818, 10528.772, 328.315, 52784.426 23/04/11,20:01:28,19,09,1, 11.8,1,1, 4.818, 10528.780, 328.276, 52784.444 23/04/11,20:01:29,00,09,1, 11.8,1,1, 4.820, 10528.779, 328.276, 52784.444 23/04/11,20:01:29,01,09,1, 11.8,1,1, 4.820, 10528.790, 328.292, 52784.446 23/04/11,20:01:29,02,09,1, 11.8,1,1, 4.820, 10528.777, 328.273, 52784.396 23/04/11,20:01:29,03,09,1, 11.8,1,1, 4.820, 10528.802, 328.285, 52784.394 23/04/11,20:01:29,04,09,1, 11.8,1,1, 4.820, 10528.797, 328.277, 52784.366 23/04/11,20:01:29,05,09,1, 11.8,1,1, 4.820, 10528.790, 328.272, 52784.388 23/04/11,20:01:29,06,09,1, 11.8,1,1, 4.820, 10528.818, 328.278, 52784.351 23/04/11,20:01:29,07,09,1, 11.8,1,1, 4.820, 10528.808, 328.273, 52784.349 23/04/11,20:01:29,08,09,1, 11.8,1,1, 4.820, 10528.789, 328.273, 52784.334 23/04/11,20:01:29,09,09,1, 11.8,1,1, 4.820, 10528.820, 328.278, 52784.387 23/04/11,20:01:29,10,09,1, 11.8,1,1, 4.820, 10528.829, 328.269, 52784.392 23/04/11,20:01:29,11,09,1, 11.8,1,1, 4.820, 10528.850, 328.256, 52784.375 23/04/11,20:01:29,12,09,1, 11.8,1,1, 4.820, 10528.836, 328.256, 52784.360 23/04/11,20:01:29,13,09,1, 11.8,1,1, 4.820, 10528.845, 328.258, 52784.376 23/04/11,20:01:29,14,09,1, 11.8,1,1, 4.820, 10528.841, 328.291, 52784.395 23/04/11,20:01:29,15,09,1, 11.8,1,1, 4.820, 10528.821, 328.268, 52784.408 23/04/11,20:01:29,16,09,1, 11.8,1,1, 4.820, 10528.847, 328.283, 52784.401 23/04/11,20:01:29,17,09,1, 11.8,1,1, 4.820, 10528.858, 328.258, 52784.400 23/04/11,20:01:29,18,09,1, 11.8,1,1, 4.820, 10528.860, 328.273, 52784.365 23/04/11,20:01:29,19,09,1, 11.8,1,1, 4.820, 10528.837, 328.262, 52784.372 23/04/11,20:01:30,00,09,1, 11.8,1,1, 4.818, 10528.837, 328.262, 52784.372 23/04/11,20:01:30,01,09,1, 11.8,1,1, 4.818, 10528.858, 328.259, 52784.426 23/04/11,20:01:30,02,09,1, 11.8,1,1, 4.818, 10528.867, 328.244, 52784.406 23/04/11,20:01:30,03,09,1, 11.8,1,1, 4.818, 10528.856, 328.227, 52784.368 23/04/11,20:01:30,04,09,1, 11.8,1,1, 4.818, 10528.899, 328.270, 52784.403 23/04/11,20:01:30,05,09,1, 11.8,1,1, 4.818, 10528.913, 328.240, 52784.369 23/04/11,20:01:30,06,09,1, 11.8,1,1, 4.818, 10528.867, 328.235, 52784.348 23/04/11,20:01:30,07,09,1, 11.8,1,1, 4.818, 10528.898, 328.230, 52784.390 23/04/11,20:01:30,08,09,1, 11.8,1,1, 4.818, 10528.892, 328.251, 52784.389 23/04/11,20:01:30,09,09,1, 11.8,1,1, 4.818, 10528.899, 328.229, 52784.402 23/04/11,20:01:30,10,09,1, 11.8,1,1, 4.818, 10528.908, 328.225, 52784.399 23/04/11,20:01:30,11,09,1, 11.8,1,1, 4.818, 10528.906, 328.231, 52784.407 23/04/11,20:01:30,12,09,1, 11.8,1,1, 4.818, 10528.909, 328.232, 52784.368 23/04/11,20:01:30,13,09,1, 11.8,1,1, 4.818, 10528.907, 328.217, 52784.389 23/04/11,20:01:30,14,09,1, 11.8,1,1, 4.818, 10528.953, 328.238, 52784.400 23/04/11,20:01:30,15,09,1, 11.8,1,1, 4.818, 10528.906, 328.229, 52784.393 23/04/11,20:01:30,16,09,1, 11.8,1,1, 4.818, 10528.953, 328.228, 52784.407 23/04/11,20:01:30,17,09,1, 11.8,1,1, 4.818, 10528.930, 328.230, 52784.397 23/04/11,20:01:30,18,09,1, 11.8,1,1, 4.818, 10528.952, 328.231, 52784.340 23/04/11,20:01:30,19,09,1, 11.8,1,1, 4.818, 10528.956, 328.239, 52784.369 23/04/11,20:01:31,00,09,1, 11.8,1,1, 4.819, 10528.954, 328.239, 52784.369 23/04/11,20:01:31,01,09,1, 11.8,1,1, 4.819, 10528.978, 328.211, 52784.317 23/04/11,20:01:31,02,09,1, 11.8,1,1, 4.819, 10528.940, 328.230, 52784.414 23/04/11,20:01:31,03,09,1, 11.8,1,1, 4.819, 10528.949, 328.214, 52784.390 23/04/11,20:01:31,04,09,1, 11.8,1,1, 4.819, 10528.924, 328.227, 52784.347 23/04/11,20:01:31,05,09,1, 11.8,1,1, 4.819, 10528.960, 328.205, 52784.354 23/04/11,20:01:31,06,09,1, 11.8,1,1, 4.819, 10528.997, 328.215, 52784.360 23/04/11,20:01:31,07,09,1, 11.8,1,1, 4.819, 10528.982, 328.231, 52784.376 23/04/11,20:01:31,08,09,1, 11.8,1,1, 4.819, 10528.972, 328.232, 52784.332 23/04/11,20:01:31,09,09,1, 11.8,1,1, 4.819, 10528.989, 328.222, 52784.346 23/04/11,20:01:31,10,09,1, 11.8,1,1, 4.819, 10528.970, 328.217, 52784.360 23/04/11,20:01:31,11,09,1, 11.8,1,1, 4.819, 10528.963, 328.200, 52784.345 23/04/11,20:01:31,12,09,1, 11.8,1,1, 4.819, 10528.994, 328.218, 52784.378 23/04/11,20:01:31,13,09,1, 11.8,1,1, 4.819, 10529.021, 328.216, 52784.334 23/04/11,20:01:31,14,09,1, 11.8,1,1, 4.819, 10529.006, 328.222, 52784.369 23/04/11,20:01:31,15,09,1, 11.8,1,1, 4.819, 10529.017, 328.224, 52784.351 23/04/11,20:01:31,16,09,1, 11.8,1,1, 4.819, 10529.011, 328.212, 52784.328 23/04/11,20:01:31,17,09,1, 11.8,1,1, 4.819, 10529.025, 328.223, 52784.316 23/04/11,20:01:31,18,09,1, 11.8,1,1, 4.819, 10529.018, 328.196, 52784.331 23/04/11,20:01:31,19,09,1, 11.8,1,1, 4.819, 10529.035, 328.221, 52784.369 23/04/11,20:01:32,00,09,1, 12.0,1,1, 4.817, 10529.029, 328.221, 52784.369 23/04/11,20:01:32,01,09,1, 12.0,1,1, 4.817, 10529.042, 328.208, 52784.326 23/04/11,20:01:32,02,09,1, 12.0,1,1, 4.817, 10529.069, 328.230, 52784.378 23/04/11,20:01:32,03,09,1, 12.0,1,1, 4.817, 10529.024, 328.227, 52784.327 23/04/11,20:01:32,04,09,1, 12.0,1,1, 4.817, 10529.044, 328.198, 52784.392 23/04/11,20:01:32,05,09,1, 12.0,1,1, 4.817, 10529.052, 328.196, 52784.361 23/04/11,20:01:32,06,09,1, 12.0,1,1, 4.817, 10529.058, 328.206, 52784.338 23/04/11,20:01:32,07,09,1, 12.0,1,1, 4.817, 10529.048, 328.215, 52784.342 23/04/11,20:01:32,08,09,1, 12.0,1,1, 4.817, 10529.065, 328.195, 52784.295 23/04/11,20:01:32,09,09,1, 12.0,1,1, 4.817, 10529.072, 328.186, 52784.316 23/04/11,20:01:32,10,09,1, 12.0,1,1, 4.817, 10529.081, 328.181, 52784.304 23/04/11,20:01:32,11,09,1, 12.0,1,1, 4.817, 10529.078, 328.177, 52784.339 23/04/11,20:01:32,12,09,1, 12.0,1,1, 4.817, 10529.079, 328.192, 52784.313 23/04/11,20:01:32,13,09,1, 12.0,1,1, 4.817, 10529.102, 328.175, 52784.310 23/04/11,20:01:32,14,09,1, 12.0,1,1, 4.817, 10529.093, 328.182, 52784.317 23/04/11,20:01:32,15,09,1, 12.0,1,1, 4.817, 10529.075, 328.197, 52784.296 23/04/11,20:01:32,16,09,1, 12.0,1,1, 4.817, 10529.109, 328.192, 52784.289 23/04/11,20:01:32,17,09,1, 12.0,1,1, 4.817, 10529.091, 328.187, 52784.308 23/04/11,20:01:32,18,09,1, 12.0,1,1, 4.817, 10529.109, 328.200, 52784.297 23/04/11,20:01:32,19,09,1, 12.0,1,1, 4.817, 10529.121, 328.186, 52784.287 23/04/11,20:01:33,00,09,1, 11.8,1,1, 4.821, 10529.121, 328.186, 52784.287 23/04/11,20:01:33,01,09,1, 11.8,1,1, 4.821, 10529.110, 328.191, 52784.322 23/04/11,20:01:33,02,09,1, 11.8,1,1, 4.821, 10529.138, 328.202, 52784.316 23/04/11,20:01:33,03,09,1, 11.8,1,1, 4.821, 10529.135, 328.199, 52784.310 23/04/11,20:01:33,04,09,1, 11.8,1,1, 4.821, 10529.156, 328.175, 52784.280 23/04/11,20:01:33,05,09,1, 11.8,1,1, 4.821, 10529.147, 328.165, 52784.279 23/04/11,20:01:33,06,09,1, 11.8,1,1, 4.821, 10529.147, 328.181, 52784.273 23/04/11,20:01:33,07,09,1, 11.8,1,1, 4.821, 10529.160, 328.179, 52784.259 23/04/11,20:01:33,08,09,1, 11.8,1,1, 4.821, 10529.169, 328.187, 52784.303 23/04/11,20:01:33,09,09,1, 11.8,1,1, 4.821, 10529.178, 328.171, 52784.316 23/04/11,20:01:33,10,09,1, 11.8,1,1, 4.821, 10529.147, 328.175, 52784.291 23/04/11,20:01:33,11,09,1, 11.8,1,1, 4.821, 10529.197, 328.178, 52784.313 23/04/11,20:01:33,12,09,1, 11.8,1,1, 4.821, 10529.166, 328.188, 52784.288 23/04/11,20:01:33,13,09,1, 11.8,1,1, 4.821, 10529.193, 328.187, 52784.271 23/04/11,20:01:33,14,09,1, 11.8,1,1, 4.821, 10529.178, 328.175, 52784.320 23/04/11,20:01:33,15,09,1, 11.8,1,1, 4.821, 10529.196, 328.209, 52784.332 23/04/11,20:01:33,16,09,1, 11.8,1,1, 4.821, 10529.197, 328.200, 52784.309 23/04/11,20:01:33,17,09,1, 11.8,1,1, 4.821, 10529.165, 328.161, 52784.302 23/04/11,20:01:33,18,09,1, 11.8,1,1, 4.821, 10529.208, 328.167, 52784.296 23/04/11,20:01:33,19,09,1, 11.8,1,1, 4.821, 10529.201, 328.173, 52784.284 23/04/11,20:01:34,00,10,1, 11.9,1,1, 4.820, 10529.196, 328.173, 52784.284 23/04/11,20:01:34,01,10,1, 11.9,1,1, 4.820, 10529.224, 328.156, 52784.309 23/04/11,20:01:34,02,10,1, 11.9,1,1, 4.820, 10529.213, 328.194, 52784.277 23/04/11,20:01:34,03,10,1, 11.9,1,1, 4.820, 10529.204, 328.190, 52784.286 23/04/11,20:01:34,04,10,1, 11.9,1,1, 4.820, 10529.215, 328.183, 52784.257 23/04/11,20:01:34,05,10,1, 11.9,1,1, 4.820, 10529.212, 328.174, 52784.270 23/04/11,20:01:34,06,10,1, 11.9,1,1, 4.820, 10529.218, 328.168, 52784.240 23/04/11,20:01:34,07,10,1, 11.9,1,1, 4.820, 10529.231, 328.190, 52784.274 23/04/11,20:01:34,08,10,1, 11.9,1,1, 4.820, 10529.220, 328.180, 52784.221 23/04/11,20:01:34,09,10,1, 11.9,1,1, 4.820, 10529.239, 328.180, 52784.286 23/04/11,20:01:34,10,10,1, 11.9,1,1, 4.820, 10529.246, 328.174, 52784.230 23/04/11,20:01:34,11,10,1, 11.9,1,1, 4.820, 10529.260, 328.182, 52784.244 23/04/11,20:01:34,12,10,1, 11.9,1,1, 4.820, 10529.260, 328.163, 52784.263 23/04/11,20:01:34,13,10,1, 11.9,1,1, 4.820, 10529.270, 328.173, 52784.254 23/04/11,20:01:34,14,10,1, 11.9,1,1, 4.820, 10529.272, 328.196, 52784.242 23/04/11,20:01:34,15,10,1, 11.9,1,1, 4.820, 10529.272, 328.170, 52784.273 23/04/11,20:01:34,16,10,1, 11.9,1,1, 4.820, 10529.278, 328.169, 52784.244 23/04/11,20:01:34,17,10,1, 11.9,1,1, 4.820, 10529.273, 328.174, 52784.264 23/04/11,20:01:34,18,10,1, 11.9,1,1, 4.820, 10529.285, 328.153, 52784.294 23/04/11,20:01:34,19,10,1, 11.9,1,1, 4.820, 10529.300, 328.158, 52784.257 23/04/11,20:01:35,00,10,1, 11.9,1,1, 4.816, 10529.296, 328.158, 52784.257 23/04/11,20:01:35,01,10,1, 11.9,1,1, 4.816, 10529.323, 328.177, 52784.257 23/04/11,20:01:35,02,10,1, 11.9,1,1, 4.816, 10529.331, 328.153, 52784.264 23/04/11,20:01:35,03,10,1, 11.9,1,1, 4.816, 10529.321, 328.182, 52784.292 23/04/11,20:01:35,04,10,1, 11.9,1,1, 4.816, 10529.326, 328.177, 52784.292 23/04/11,20:01:35,05,10,1, 11.9,1,1, 4.816, 10529.316, 328.150, 52784.260 23/04/11,20:01:35,06,10,1, 11.9,1,1, 4.816, 10529.334, 328.159, 52784.248 23/04/11,20:01:35,07,10,1, 11.9,1,1, 4.816, 10529.347, 328.139, 52784.240 23/04/11,20:01:35,08,10,1, 11.9,1,1, 4.816, 10529.319, 328.149, 52784.218 23/04/11,20:01:35,09,10,1, 11.9,1,1, 4.816, 10529.336, 328.164, 52784.219 23/04/11,20:01:35,10,10,1, 11.9,1,1, 4.816, 10529.333, 328.161, 52784.226 23/04/11,20:01:35,11,10,1, 11.9,1,1, 4.816, 10529.357, 328.179, 52784.229 23/04/11,20:01:35,12,10,1, 11.9,1,1, 4.816, 10529.348, 328.165, 52784.217 23/04/11,20:01:35,13,10,1, 11.9,1,1, 4.816, 10529.359, 328.177, 52784.215 23/04/11,20:01:35,14,10,1, 11.9,1,1, 4.816, 10529.379, 328.176, 52784.215 23/04/11,20:01:35,15,10,1, 11.9,1,1, 4.816, 10529.351, 328.188, 52784.235 23/04/11,20:01:35,16,10,1, 11.9,1,1, 4.816, 10529.368, 328.166, 52784.240 23/04/11,20:01:35,17,10,1, 11.9,1,1, 4.816, 10529.361, 328.161, 52784.213 23/04/11,20:01:35,18,10,1, 11.9,1,1, 4.816, 10529.397, 328.162, 52784.183 23/04/11,20:01:35,19,10,1, 11.9,1,1, 4.816, 10529.390, 328.166, 52784.257 23/04/11,20:01:36,00,09,1, 11.9,1,1, 4.819, 10529.388, 328.166, 52784.257 23/04/11,20:01:36,01,09,1, 11.9,1,1, 4.819, 10529.409, 328.177, 52784.254 23/04/11,20:01:36,02,09,1, 11.9,1,1, 4.819, 10529.421, 328.151, 52784.042 23/04/11,20:01:36,03,09,1, 11.9,1,1, 4.819, 10529.384, 328.166, 52784.213 23/04/11,20:01:36,04,09,1, 11.9,1,1, 4.819, 10529.394, 328.149, 52784.228 23/04/11,20:01:36,05,09,1, 11.9,1,1, 4.819, 10529.426, 328.167, 52784.237 23/04/11,20:01:36,06,09,1, 11.9,1,1, 4.819, 10529.406, 328.175, 52784.186 23/04/11,20:01:36,07,09,1, 11.9,1,1, 4.819, 10529.427, 328.147, 52784.185 23/04/11,20:01:36,08,09,1, 11.9,1,1, 4.819, 10529.437, 328.137, 52784.201 23/04/11,20:01:36,09,09,1, 11.9,1,1, 4.819, 10529.428, 328.157, 52784.190 23/04/11,20:01:36,10,09,1, 11.9,1,1, 4.819, 10529.437, 328.132, 52784.187 23/04/11,20:01:36,11,09,1, 11.9,1,1, 4.819, 10529.451, 328.146, 52784.210 23/04/11,20:01:36,12,09,1, 11.9,1,1, 4.819, 10529.406, 328.140, 52784.209 23/04/11,20:01:36,13,09,1, 11.9,1,1, 4.819, 10529.470, 328.147, 52784.201 23/04/11,20:01:36,14,09,1, 11.9,1,1, 4.819, 10529.478, 328.146, 52784.224 23/04/11,20:01:36,15,09,1, 11.9,1,1, 4.819, 10529.454, 328.133, 52784.194 23/04/11,20:01:36,16,09,1, 11.9,1,1, 4.819, 10529.474, 328.140, 52784.188 23/04/11,20:01:36,17,09,1, 11.9,1,1, 4.819, 10529.472, 328.132, 52784.198 23/04/11,20:01:36,18,09,1, 11.9,1,1, 4.819, 10529.477, 328.145, 52784.168 23/04/11,20:01:36,19,09,1, 11.9,1,1, 4.819, 10529.487, 328.150, 52784.179 23/04/11,20:01:37,00,10,1, 11.9,1,1, 4.818, 10529.480, 328.150, 52784.179 23/04/11,20:01:37,01,10,1, 11.9,1,1, 4.818, 10529.477, 328.137, 52784.147 23/04/11,20:01:37,02,10,1, 11.9,1,1, 4.818, 10529.495, 328.155, 52784.157 23/04/11,20:01:37,03,10,1, 11.9,1,1, 4.818, 10529.485, 328.132, 52784.130 23/04/11,20:01:37,04,10,1, 11.9,1,1, 4.818, 10529.479, 328.124, 52784.186 23/04/11,20:01:37,05,10,1, 11.9,1,1, 4.818, 10529.481, 328.136, 52784.168 23/04/11,20:01:37,06,10,1, 11.9,1,1, 4.818, 10529.504, 328.128, 52784.154 23/04/11,20:01:37,07,10,1, 11.9,1,1, 4.818, 10529.490, 328.115, 52784.147 23/04/11,20:01:37,08,10,1, 11.9,1,1, 4.818, 10529.501, 328.132, 52784.136 23/04/11,20:01:37,09,10,1, 11.9,1,1, 4.818, 10529.532, 328.139, 52784.161 23/04/11,20:01:37,10,10,1, 11.9,1,1, 4.818, 10529.524, 328.120, 52784.130 23/04/11,20:01:37,11,10,1, 11.9,1,1, 4.818, 10529.541, 328.128, 52784.170 23/04/11,20:01:37,12,10,1, 11.9,1,1, 4.818, 10529.546, 328.125, 52784.144 23/04/11,20:01:37,13,10,1, 11.9,1,1, 4.818, 10529.552, 328.122, 52784.178 23/04/11,20:01:37,14,10,1, 11.9,1,1, 4.818, 10529.548, 328.134, 52784.163 23/04/11,20:01:37,15,10,1, 11.9,1,1, 4.818, 10529.576, 328.135, 52784.132 23/04/11,20:01:37,16,10,1, 11.9,1,1, 4.818, 10529.565, 328.134, 52784.148 23/04/11,20:01:37,17,10,1, 11.9,1,1, 4.818, 10529.541, 328.135, 52784.150 23/04/11,20:01:37,18,10,1, 11.9,1,1, 4.818, 10529.562, 328.123, 52784.175 23/04/11,20:01:37,19,10,1, 11.9,1,1, 4.818, 10529.566, 328.125, 52784.142 23/04/11,20:01:38,00,10,1, 11.9,1,1, 4.817, 10529.563, 328.125, 52784.142 23/04/11,20:01:38,01,10,1, 11.9,1,1, 4.817, 10529.572, 328.125, 52784.132 23/04/11,20:01:38,02,10,1, 11.9,1,1, 4.817, 10529.571, 328.109, 52784.154 23/04/11,20:01:38,03,10,1, 11.9,1,1, 4.817, 10529.593, 328.110, 52784.117 23/04/11,20:01:38,04,10,1, 11.9,1,1, 4.817, 10529.602, 328.112, 52784.134 23/04/11,20:01:38,05,10,1, 11.9,1,1, 4.817, 10529.634, 328.105, 52784.138 23/04/11,20:01:38,06,10,1, 11.9,1,1, 4.817, 10529.598, 328.127, 52784.156 23/04/11,20:01:38,07,10,1, 11.9,1,1, 4.817, 10529.609, 328.114, 52784.126 23/04/11,20:01:38,08,10,1, 11.9,1,1, 4.817, 10529.610, 328.111, 52784.119 23/04/11,20:01:38,09,10,1, 11.9,1,1, 4.817, 10529.606, 328.094, 52784.114 23/04/11,20:01:38,10,10,1, 11.9,1,1, 4.817, 10529.621, 328.077, 52784.125 23/04/11,20:01:38,11,10,1, 11.9,1,1, 4.817, 10529.649, 328.120, 52784.138 23/04/11,20:01:38,12,10,1, 11.9,1,1, 4.817, 10529.630, 328.098, 52784.106 23/04/11,20:01:38,13,10,1, 11.9,1,1, 4.817, 10529.643, 328.099, 52784.131 23/04/11,20:01:38,14,10,1, 11.9,1,1, 4.817, 10529.661, 328.103, 52784.127 23/04/11,20:01:38,15,10,1, 11.9,1,1, 4.817, 10529.654, 328.079, 52784.114 23/04/11,20:01:38,16,10,1, 11.9,1,1, 4.817, 10529.647, 328.094, 52784.108 23/04/11,20:01:38,17,10,1, 11.9,1,1, 4.817, 10529.658, 328.105, 52784.120 23/04/11,20:01:38,18,10,1, 11.9,1,1, 4.817, 10529.650, 328.115, 52784.139 23/04/11,20:01:38,19,10,1, 11.9,1,1, 4.817, 10529.681, 328.085, 52784.146 23/04/11,20:01:39,00,10,1, 11.9,1,1, 4.819, 10529.680, 328.085, 52784.146 23/04/11,20:01:39,01,10,1, 11.9,1,1, 4.819, 10529.666, 328.105, 52784.122 23/04/11,20:01:39,02,10,1, 11.9,1,1, 4.819, 10529.683, 328.090, 52784.083 23/04/11,20:01:39,03,10,1, 11.9,1,1, 4.819, 10529.669, 328.092, 52784.103 23/04/11,20:01:39,04,10,1, 11.9,1,1, 4.819, 10529.687, 328.079, 52784.116 23/04/11,20:01:39,05,10,1, 11.9,1,1, 4.819, 10529.702, 328.090, 52784.068 23/04/11,20:01:39,06,10,1, 11.9,1,1, 4.819, 10529.694, 328.085, 52784.100 23/04/11,20:01:39,07,10,1, 11.9,1,1, 4.819, 10529.718, 328.070, 52784.089 23/04/11,20:01:39,08,10,1, 11.9,1,1, 4.819, 10529.728, 328.076, 52784.140 23/04/11,20:01:39,09,10,1, 11.9,1,1, 4.819, 10529.723, 328.065, 52784.100 23/04/11,20:01:39,10,10,1, 11.9,1,1, 4.819, 10529.741, 328.056, 52784.097 23/04/11,20:01:39,11,10,1, 11.9,1,1, 4.819, 10529.729, 328.088, 52784.104 23/04/11,20:01:39,12,10,1, 11.9,1,1, 4.819, 10529.727, 328.072, 52784.168 23/04/11,20:01:39,13,10,1, 11.9,1,1, 4.819, 10529.750, 328.051, 52784.115 23/04/11,20:01:39,14,10,1, 11.9,1,1, 4.819, 10529.722, 328.067, 52784.093 23/04/11,20:01:39,15,10,1, 11.9,1,1, 4.819, 10529.750, 328.069, 52784.108 23/04/11,20:01:39,16,10,1, 11.9,1,1, 4.819, 10529.759, 328.082, 52784.115 23/04/11,20:01:39,17,10,1, 11.9,1,1, 4.819, 10529.755, 328.066, 52784.091 23/04/11,20:01:39,18,10,1, 11.9,1,1, 4.819, 10529.768, 328.077, 52784.080 23/04/11,20:01:39,19,10,1, 11.9,1,1, 4.819, 10529.773, 328.074, 52784.066 23/04/11,20:01:40,00,10,1, 11.9,1,1, 4.812, 10529.772, 328.074, 52784.066 23/04/11,20:01:40,01,10,1, 11.9,1,1, 4.812, 10529.766, 328.063, 52784.059 23/04/11,20:01:40,02,10,1, 11.9,1,1, 4.812, 10529.775, 328.077, 52784.090 23/04/11,20:01:40,03,10,1, 11.9,1,1, 4.812, 10529.737, 328.093, 52784.154 23/04/11,20:01:40,04,10,1, 11.9,1,1, 4.812, 10529.816, 328.069, 52784.061 23/04/11,20:01:40,05,10,1, 11.9,1,1, 4.812, 10529.816, 328.046, 52784.082 23/04/11,20:01:40,06,10,1, 11.9,1,1, 4.812, 10529.794, 328.082, 52784.100 23/04/11,20:01:40,07,10,1, 11.9,1,1, 4.812, 10529.808, 328.053, 52784.117 23/04/11,20:01:40,08,10,1, 11.9,1,1, 4.812, 10529.818, 328.066, 52784.077 23/04/11,20:01:40,09,10,1, 11.9,1,1, 4.812, 10529.809, 328.081, 52784.078 23/04/11,20:01:40,10,10,1, 11.9,1,1, 4.812, 10529.820, 328.082, 52784.072 23/04/11,20:01:40,11,10,1, 11.9,1,1, 4.812, 10529.818, 328.050, 52784.038 23/04/11,20:01:40,12,10,1, 11.9,1,1, 4.812, 10529.839, 328.070, 52784.054 23/04/11,20:01:40,13,10,1, 11.9,1,1, 4.812, 10529.853, 328.065, 52784.087 23/04/11,20:01:40,14,10,1, 11.9,1,1, 4.812, 10529.834, 328.060, 52784.085 23/04/11,20:01:40,15,10,1, 11.9,1,1, 4.812, 10529.827, 328.064, 52784.082 23/04/11,20:01:40,16,10,1, 11.9,1,1, 4.812, 10529.833, 328.075, 52784.059 23/04/11,20:01:40,17,10,1, 11.9,1,1, 4.812, 10529.858, 328.045, 52784.042 23/04/11,20:01:40,18,10,1, 11.9,1,1, 4.812, 10529.833, 328.052, 52784.069 23/04/11,20:01:40,19,10,1, 11.9,1,1, 4.812, 10529.876, 328.064, 52784.084 23/04/11,20:01:41,00,10,1, 11.9,1,1, 4.819, 10529.872, 328.064, 52784.084 23/04/11,20:01:41,01,10,1, 11.9,1,1, 4.819, 10529.884, 328.042, 52784.055 23/04/11,20:01:41,02,10,1, 11.9,1,1, 4.819, 10529.895, 328.068, 52784.087 23/04/11,20:01:41,03,10,1, 11.9,1,1, 4.819, 10529.888, 328.057, 52784.087 23/04/11,20:01:41,04,10,1, 11.9,1,1, 4.819, 10529.891, 328.039, 52784.025 23/04/11,20:01:41,05,10,1, 11.9,1,1, 4.819, 10529.867, 328.049, 52784.049 23/04/11,20:01:41,06,10,1, 11.9,1,1, 4.819, 10529.889, 328.038, 52784.005 23/04/11,20:01:41,07,10,1, 11.9,1,1, 4.819, 10529.888, 328.060, 52784.056 23/04/11,20:01:41,08,10,1, 11.9,1,1, 4.819, 10529.917, 328.060, 52784.068 23/04/11,20:01:41,09,10,1, 11.9,1,1, 4.819, 10529.908, 328.052, 52784.027 23/04/11,20:01:41,10,10,1, 11.9,1,1, 4.819, 10529.939, 328.063, 52784.038 23/04/11,20:01:41,11,10,1, 11.9,1,1, 4.819, 10529.946, 328.055, 52784.046 23/04/11,20:01:41,12,10,1, 11.9,1,1, 4.819, 10529.923, 328.058, 52784.008 23/04/11,20:01:41,13,10,1, 11.9,1,1, 4.819, 10529.935, 328.071, 52784.055 23/04/11,20:01:41,14,10,1, 11.9,1,1, 4.819, 10529.946, 328.030, 52784.036 23/04/11,20:01:41,15,10,1, 11.9,1,1, 4.819, 10529.956, 328.056, 52784.044 23/04/11,20:01:41,16,10,1, 11.9,1,1, 4.819, 10529.946, 328.037, 52784.039 23/04/11,20:01:41,17,10,1, 11.9,1,1, 4.819, 10529.953, 328.014, 52784.046 23/04/11,20:01:41,18,10,1, 11.9,1,1, 4.819, 10529.967, 328.043, 52784.022 23/04/11,20:01:41,19,10,1, 11.9,1,1, 4.819, 10529.972, 328.037, 52784.039 23/04/11,20:01:42,00,10,1, 12.0,1,1, 4.819, 10529.964, 328.037, 52784.039 23/04/11,20:01:42,01,10,1, 12.0,1,1, 4.819, 10529.993, 328.036, 52784.029 23/04/11,20:01:42,02,10,1, 12.0,1,1, 4.819, 10529.976, 328.030, 52784.029 23/04/11,20:01:42,03,10,1, 12.0,1,1, 4.819, 10529.968, 328.026, 52784.076 23/04/11,20:01:42,04,10,1, 12.0,1,1, 4.819, 10529.990, 328.025, 52784.044 23/04/11,20:01:42,05,10,1, 12.0,1,1, 4.819, 10529.995, 328.012, 52783.995 23/04/11,20:01:42,06,10,1, 12.0,1,1, 4.819, 10530.001, 328.003, 52783.990 23/04/11,20:01:42,07,10,1, 12.0,1,1, 4.819, 10530.001, 328.030, 52783.968 23/04/11,20:01:42,08,10,1, 12.0,1,1, 4.819, 10530.028, 328.015, 52783.995 23/04/11,20:01:42,09,10,1, 12.0,1,1, 4.819, 10530.003, 328.010, 52783.990 23/04/11,20:01:42,10,10,1, 12.0,1,1, 4.819, 10530.014, 328.025, 52784.012 23/04/11,20:01:42,11,10,1, 12.0,1,1, 4.819, 10530.030, 328.004, 52783.985 23/04/11,20:01:42,12,10,1, 12.0,1,1, 4.819, 10530.024, 328.008, 52784.010 23/04/11,20:01:42,13,10,1, 12.0,1,1, 4.819, 10530.044, 328.016, 52783.975 23/04/11,20:01:42,14,10,1, 12.0,1,1, 4.819, 10530.057, 328.014, 52783.973 23/04/11,20:01:42,15,10,1, 12.0,1,1, 4.819, 10530.041, 328.019, 52783.985 23/04/11,20:01:42,16,10,1, 12.0,1,1, 4.819, 10530.046, 328.009, 52783.989 23/04/11,20:01:42,17,10,1, 12.0,1,1, 4.819, 10530.079, 328.005, 52783.992 23/04/11,20:01:42,18,10,1, 12.0,1,1, 4.819, 10530.073, 328.005, 52783.959 23/04/11,20:01:42,19,10,1, 12.0,1,1, 4.819, 10530.063, 328.006, 52783.971 23/04/11,20:01:43,00,10,1, 11.9,1,1, 4.815, 10530.056, 328.006, 52783.971 23/04/11,20:01:43,01,10,1, 11.9,1,1, 4.815, 10530.086, 328.009, 52783.974 23/04/11,20:01:43,02,10,1, 11.9,1,1, 4.815, 10530.118, 328.019, 52783.968 23/04/11,20:01:43,03,10,1, 11.9,1,1, 4.815, 10530.091, 328.022, 52783.963 23/04/11,20:01:43,04,10,1, 11.9,1,1, 4.815, 10530.115, 328.027, 52783.937 23/04/11,20:01:43,05,10,1, 11.9,1,1, 4.815, 10530.134, 328.016, 52783.956 23/04/11,20:01:43,06,10,1, 11.9,1,1, 4.815, 10530.134, 328.021, 52783.982 23/04/11,20:01:43,07,10,1, 11.9,1,1, 4.815, 10530.120, 328.028, 52783.975 23/04/11,20:01:43,08,10,1, 11.9,1,1, 4.815, 10530.171, 328.023, 52784.055 23/04/11,20:01:43,09,10,1, 11.9,1,1, 4.815, 10530.099, 328.010, 52783.998 23/04/11,20:01:43,10,10,1, 11.9,1,1, 4.815, 10530.132, 328.016, 52784.018 23/04/11,20:01:43,11,10,1, 11.9,1,1, 4.815, 10530.158, 327.995, 52783.793 23/04/11,20:01:43,12,10,1, 11.9,1,1, 4.815, 10530.204, 328.003, 52783.945 23/04/11,20:01:43,13,10,1, 11.9,1,1, 4.815, 10530.176, 327.989, 52783.932 23/04/11,20:01:43,14,10,1, 11.9,1,1, 4.815, 10530.138, 327.998, 52783.936 23/04/11,20:01:43,15,10,1, 11.9,1,1, 4.815, 10530.160, 327.982, 52783.948 23/04/11,20:01:43,16,10,1, 11.9,1,1, 4.815, 10530.162, 328.006, 52783.907 23/04/11,20:01:43,17,10,1, 11.9,1,1, 4.815, 10530.152, 328.011, 52783.920 23/04/11,20:01:43,18,10,1, 11.9,1,1, 4.815, 10530.179, 328.011, 52783.972 23/04/11,20:01:43,19,10,1, 11.9,1,1, 4.815, 10530.194, 327.980, 52783.957 23/04/11,20:01:44,00,10,1, 11.8,1,1, 4.817, 10530.189, 327.980, 52783.957 23/04/11,20:01:44,01,10,1, 11.8,1,1, 4.817, 10530.195, 327.978, 52783.930 23/04/11,20:01:44,02,10,1, 11.8,1,1, 4.817, 10530.211, 327.996, 52783.952 23/04/11,20:01:44,03,10,1, 11.8,1,1, 4.817, 10530.210, 327.989, 52783.945 23/04/11,20:01:44,04,10,1, 11.8,1,1, 4.817, 10530.205, 328.004, 52783.945 23/04/11,20:01:44,05,10,1, 11.8,1,1, 4.817, 10530.234, 328.006, 52783.956 23/04/11,20:01:44,06,10,1, 11.8,1,1, 4.817, 10530.205, 327.972, 52783.942 23/04/11,20:01:44,07,10,1, 11.8,1,1, 4.817, 10530.232, 327.993, 52783.885 23/04/11,20:01:44,08,10,1, 11.8,1,1, 4.817, 10530.219, 327.980, 52783.912 23/04/11,20:01:44,09,10,1, 11.8,1,1, 4.817, 10530.220, 328.000, 52783.937 23/04/11,20:01:44,10,10,1, 11.8,1,1, 4.817, 10530.247, 327.983, 52783.889 23/04/11,20:01:44,11,10,1, 11.8,1,1, 4.817, 10530.276, 327.986, 52783.922 23/04/11,20:01:44,12,10,1, 11.8,1,1, 4.817, 10530.235, 327.996, 52783.891 23/04/11,20:01:44,13,10,1, 11.8,1,1, 4.817, 10530.242, 327.990, 52783.868 23/04/11,20:01:44,14,10,1, 11.8,1,1, 4.817, 10530.248, 327.998, 52783.922 23/04/11,20:01:44,15,10,1, 11.8,1,1, 4.817, 10530.251, 327.981, 52783.936 23/04/11,20:01:44,16,10,1, 11.8,1,1, 4.817, 10530.267, 327.979, 52783.944 23/04/11,20:01:44,17,10,1, 11.8,1,1, 4.817, 10530.281, 327.984, 52783.916 23/04/11,20:01:44,18,10,1, 11.8,1,1, 4.817, 10530.297, 327.990, 52783.932 23/04/11,20:01:44,19,10,1, 11.8,1,1, 4.817, 10530.298, 327.963, 52783.903 23/04/11,20:01:45,00,10,1, 11.9,1,1, 4.814, 10530.298, 327.963, 52783.903 23/04/11,20:01:45,01,10,1, 11.9,1,1, 4.814, 10530.307, 327.970, 52783.922 23/04/11,20:01:45,02,10,1, 11.9,1,1, 4.814, 10530.293, 327.971, 52783.874 23/04/11,20:01:45,03,10,1, 11.9,1,1, 4.814, 10530.304, 327.964, 52783.888 23/04/11,20:01:45,04,10,1, 11.9,1,1, 4.814, 10530.292, 327.975, 52783.905 23/04/11,20:01:45,05,10,1, 11.9,1,1, 4.814, 10530.303, 327.996, 52783.908 23/04/11,20:01:45,06,10,1, 11.9,1,1, 4.814, 10530.311, 327.980, 52783.916 23/04/11,20:01:45,07,10,1, 11.9,1,1, 4.814, 10530.350, 327.970, 52783.906 23/04/11,20:01:45,08,10,1, 11.9,1,1, 4.814, 10530.345, 327.975, 52783.903 23/04/11,20:01:45,09,10,1, 11.9,1,1, 4.814, 10530.330, 327.983, 52783.895 23/04/11,20:01:45,10,10,1, 11.9,1,1, 4.814, 10530.341, 327.964, 52783.925 23/04/11,20:01:45,11,10,1, 11.9,1,1, 4.814, 10530.317, 327.942, 52783.873 23/04/11,20:01:45,12,10,1, 11.9,1,1, 4.814, 10530.338, 327.952, 52783.906 23/04/11,20:01:45,13,10,1, 11.9,1,1, 4.814, 10530.338, 327.951, 52783.919 23/04/11,20:01:45,14,10,1, 11.9,1,1, 4.814, 10530.334, 327.942, 52783.861 23/04/11,20:01:45,15,10,1, 11.9,1,1, 4.814, 10530.343, 327.952, 52783.903 23/04/11,20:01:45,16,10,1, 11.9,1,1, 4.814, 10530.366, 327.958, 52783.896 23/04/11,20:01:45,17,10,1, 11.9,1,1, 4.814, 10530.335, 327.964, 52783.912 23/04/11,20:01:45,18,10,1, 11.9,1,1, 4.814, 10530.356, 327.957, 52783.907 23/04/11,20:01:45,19,10,1, 11.9,1,1, 4.814, 10530.346, 327.954, 52783.862 23/04/11,20:01:46,00,10,1, 11.9,1,1, 4.817, 10530.339, 327.954, 52783.862 23/04/11,20:01:46,01,10,1, 11.9,1,1, 4.817, 10530.390, 327.959, 52783.884 23/04/11,20:01:46,02,10,1, 11.9,1,1, 4.817, 10530.387, 327.958, 52783.951 23/04/11,20:01:46,03,10,1, 11.9,1,1, 4.817, 10530.351, 327.947, 52783.889 23/04/11,20:01:46,04,10,1, 11.9,1,1, 4.817, 10530.383, 327.950, 52783.898 23/04/11,20:01:46,05,10,1, 11.9,1,1, 4.817, 10530.393, 327.938, 52783.895 23/04/11,20:01:46,06,10,1, 11.9,1,1, 4.817, 10530.407, 327.939, 52783.898 23/04/11,20:01:46,07,10,1, 11.9,1,1, 4.817, 10530.402, 327.940, 52783.914 23/04/11,20:01:46,08,10,1, 11.9,1,1, 4.817, 10530.416, 327.949, 52783.862 23/04/11,20:01:46,09,10,1, 11.9,1,1, 4.817, 10530.405, 327.959, 52783.908 23/04/11,20:01:46,10,10,1, 11.9,1,1, 4.817, 10530.410, 327.949, 52783.876 23/04/11,20:01:46,11,10,1, 11.9,1,1, 4.817, 10530.423, 327.951, 52783.879 23/04/11,20:01:46,12,10,1, 11.9,1,1, 4.817, 10530.421, 327.954, 52783.866 23/04/11,20:01:46,13,10,1, 11.9,1,1, 4.817, 10530.420, 327.930, 52783.858 23/04/11,20:01:46,14,10,1, 11.9,1,1, 4.817, 10530.430, 327.935, 52783.892 23/04/11,20:01:46,15,10,1, 11.9,1,1, 4.817, 10530.432, 327.942, 52783.848 23/04/11,20:01:46,16,10,1, 11.9,1,1, 4.817, 10530.429, 327.931, 52783.855 23/04/11,20:01:46,17,10,1, 11.9,1,1, 4.817, 10530.424, 327.924, 52783.879 23/04/11,20:01:46,18,10,1, 11.9,1,1, 4.817, 10530.430, 327.915, 52783.843 23/04/11,20:01:46,19,10,1, 11.9,1,1, 4.817, 10530.451, 327.948, 52783.857 23/04/11,20:01:47,00,10,1, 11.9,1,1, 4.815, 10530.448, 327.948, 52783.857 23/04/11,20:01:47,01,10,1, 11.9,1,1, 4.815, 10530.470, 327.923, 52783.849 23/04/11,20:01:47,02,10,1, 11.9,1,1, 4.815, 10530.482, 327.918, 52783.869 23/04/11,20:01:47,03,10,1, 11.9,1,1, 4.815, 10530.458, 327.935, 52783.851 23/04/11,20:01:47,04,10,1, 11.9,1,1, 4.815, 10530.480, 327.921, 52783.837 23/04/11,20:01:47,05,10,1, 11.9,1,1, 4.815, 10530.501, 327.933, 52783.871 23/04/11,20:01:47,06,10,1, 11.9,1,1, 4.815, 10530.493, 327.925, 52783.859 23/04/11,20:01:47,07,10,1, 11.9,1,1, 4.815, 10530.501, 327.948, 52783.835 23/04/11,20:01:47,08,10,1, 11.9,1,1, 4.815, 10530.507, 327.921, 52783.827 23/04/11,20:01:47,09,10,1, 11.9,1,1, 4.815, 10530.497, 327.920, 52783.818 23/04/11,20:01:47,10,10,1, 11.9,1,1, 4.815, 10530.498, 327.922, 52783.837 23/04/11,20:01:47,11,10,1, 11.9,1,1, 4.815, 10530.512, 327.915, 52783.819 23/04/11,20:01:47,12,10,1, 11.9,1,1, 4.815, 10530.505, 327.913, 52783.840 23/04/11,20:01:47,13,10,1, 11.9,1,1, 4.815, 10530.509, 327.912, 52783.792 23/04/11,20:01:47,14,10,1, 11.9,1,1, 4.815, 10530.518, 327.930, 52783.794 23/04/11,20:01:47,15,10,1, 11.9,1,1, 4.815, 10530.523, 327.909, 52783.786 23/04/11,20:01:47,16,10,1, 11.9,1,1, 4.815, 10530.531, 327.924, 52783.789 23/04/11,20:01:47,17,10,1, 11.9,1,1, 4.815, 10530.537, 327.911, 52783.802 23/04/11,20:01:47,18,10,1, 11.9,1,1, 4.815, 10530.541, 327.933, 52783.807 23/04/11,20:01:47,19,10,1, 11.9,1,1, 4.815, 10530.564, 327.931, 52783.835 23/04/11,20:01:48,00,10,1, 12.0,1,1, 4.815, 10530.556, 327.931, 52783.835 23/04/11,20:01:48,01,10,1, 12.0,1,1, 4.815, 10530.560, 327.914, 52783.855 23/04/11,20:01:48,02,10,1, 12.0,1,1, 4.815, 10530.566, 327.931, 52783.830 23/04/11,20:01:48,03,10,1, 12.0,1,1, 4.815, 10530.577, 327.892, 52783.821 23/04/11,20:01:48,04,10,1, 12.0,1,1, 4.815, 10530.566, 327.895, 52783.794 23/04/11,20:01:48,05,10,1, 12.0,1,1, 4.815, 10530.541, 327.905, 52783.812 23/04/11,20:01:48,06,10,1, 12.0,1,1, 4.815, 10530.565, 327.898, 52783.847 23/04/11,20:01:48,07,10,1, 12.0,1,1, 4.815, 10530.572, 327.898, 52783.819 23/04/11,20:01:48,08,10,1, 12.0,1,1, 4.815, 10530.597, 327.904, 52783.813 23/04/11,20:01:48,09,10,1, 12.0,1,1, 4.815, 10530.569, 327.910, 52783.855 23/04/11,20:01:48,10,10,1, 12.0,1,1, 4.815, 10530.565, 327.863, 52783.754 23/04/11,20:01:48,11,10,1, 12.0,1,1, 4.815, 10530.600, 327.887, 52783.666 23/04/11,20:01:48,12,10,1, 12.0,1,1, 4.815, 10530.573, 327.899, 52783.868 23/04/11,20:01:48,13,10,1, 12.0,1,1, 4.815, 10530.584, 327.902, 52783.836 23/04/11,20:01:48,14,10,1, 12.0,1,1, 4.815, 10530.590, 327.888, 52783.816 23/04/11,20:01:48,15,10,1, 12.0,1,1, 4.815, 10530.616, 327.893, 52783.840 23/04/11,20:01:48,16,10,1, 12.0,1,1, 4.815, 10530.631, 327.880, 52783.796 23/04/11,20:01:48,17,10,1, 12.0,1,1, 4.815, 10530.628, 327.891, 52783.820 23/04/11,20:01:48,18,10,1, 12.0,1,1, 4.815, 10530.607, 327.885, 52783.759 23/04/11,20:01:48,19,10,1, 12.0,1,1, 4.815, 10530.630, 327.877, 52783.788 23/04/11,20:01:49,00,10,1, 11.9,1,1, 4.817, 10530.623, 327.877, 52783.788 23/04/11,20:01:49,01,10,1, 11.9,1,1, 4.817, 10530.638, 327.907, 52783.788 23/04/11,20:01:49,02,10,1, 11.9,1,1, 4.817, 10530.640, 327.898, 52783.789 23/04/11,20:01:49,03,10,1, 11.9,1,1, 4.817, 10530.651, 327.890, 52783.786 23/04/11,20:01:49,04,10,1, 11.9,1,1, 4.817, 10530.690, 327.885, 52783.775 23/04/11,20:01:49,05,10,1, 11.9,1,1, 4.817, 10530.645, 327.886, 52783.783 23/04/11,20:01:49,06,10,1, 11.9,1,1, 4.817, 10530.668, 327.884, 52783.792 23/04/11,20:01:49,07,10,1, 11.9,1,1, 4.817, 10530.672, 327.880, 52783.794 23/04/11,20:01:49,08,10,1, 11.9,1,1, 4.817, 10530.670, 327.894, 52783.775 23/04/11,20:01:49,09,10,1, 11.9,1,1, 4.817, 10530.686, 327.890, 52783.814 23/04/11,20:01:49,10,10,1, 11.9,1,1, 4.817, 10530.679, 327.889, 52783.805 23/04/11,20:01:49,11,10,1, 11.9,1,1, 4.817, 10530.667, 327.876, 52783.811 23/04/11,20:01:49,12,10,1, 11.9,1,1, 4.817, 10530.685, 327.869, 52783.771 23/04/11,20:01:49,13,10,1, 11.9,1,1, 4.817, 10530.679, 327.864, 52783.787 23/04/11,20:01:49,14,10,1, 11.9,1,1, 4.817, 10530.717, 327.898, 52783.795 23/04/11,20:01:49,15,10,1, 11.9,1,1, 4.817, 10530.725, 327.872, 52783.765 23/04/11,20:01:49,16,10,1, 11.9,1,1, 4.817, 10530.721, 327.884, 52783.782 23/04/11,20:01:49,17,10,1, 11.9,1,1, 4.817, 10530.699, 327.888, 52783.813 23/04/11,20:01:49,18,10,1, 11.9,1,1, 4.817, 10530.708, 327.902, 52783.784 23/04/11,20:01:49,19,10,1, 11.9,1,1, 4.817, 10530.704, 327.897, 52783.750 23/04/11,20:01:50,00,09,1, 11.8,1,1, 4.816, 10530.698, 327.897, 52783.750 23/04/11,20:01:50,01,09,1, 11.8,1,1, 4.816, 10530.742, 327.897, 52783.780 23/04/11,20:01:50,02,09,1, 11.8,1,1, 4.816, 10530.727, 327.867, 52783.743 23/04/11,20:01:50,03,09,1, 11.8,1,1, 4.816, 10530.753, 327.855, 52783.758 23/04/11,20:01:50,04,09,1, 11.8,1,1, 4.816, 10530.749, 327.880, 52783.793 23/04/11,20:01:50,05,09,1, 11.8,1,1, 4.816, 10530.725, 327.869, 52783.784 23/04/11,20:01:50,06,09,1, 11.8,1,1, 4.816, 10530.735, 327.878, 52783.724 23/04/11,20:01:50,07,09,1, 11.8,1,1, 4.816, 10530.742, 327.862, 52783.756 23/04/11,20:01:50,08,09,1, 11.8,1,1, 4.816, 10530.741, 327.866, 52783.774 23/04/11,20:01:50,09,09,1, 11.8,1,1, 4.816, 10530.753, 327.863, 52783.796 23/04/11,20:01:50,10,09,1, 11.8,1,1, 4.816, 10530.750, 327.877, 52783.736 23/04/11,20:01:50,11,09,1, 11.8,1,1, 4.816, 10530.747, 327.849, 52783.774 23/04/11,20:01:50,12,09,1, 11.8,1,1, 4.816, 10530.754, 327.859, 52783.798 23/04/11,20:01:50,13,09,1, 11.8,1,1, 4.816, 10530.766, 327.852, 52783.810 23/04/11,20:01:50,14,09,1, 11.8,1,1, 4.816, 10530.773, 327.862, 52783.781 23/04/11,20:01:50,15,09,1, 11.8,1,1, 4.816, 10530.749, 327.862, 52783.725 23/04/11,20:01:50,16,09,1, 11.8,1,1, 4.816, 10530.790, 327.857, 52783.783 23/04/11,20:01:50,17,09,1, 11.8,1,1, 4.816, 10530.772, 327.830, 52783.751 23/04/11,20:01:50,18,09,1, 11.8,1,1, 4.816, 10530.777, 327.841, 52783.767 23/04/11,20:01:50,19,09,1, 11.8,1,1, 4.816, 10530.780, 327.845, 52783.783 23/04/11,20:01:51,00,09,1, 11.9,1,1, 4.814, 10530.773, 327.845, 52783.783 23/04/11,20:01:51,01,09,1, 11.9,1,1, 4.814, 10530.821, 327.846, 52783.738 23/04/11,20:01:51,02,09,1, 11.9,1,1, 4.814, 10530.783, 327.856, 52783.712 23/04/11,20:01:51,03,09,1, 11.9,1,1, 4.814, 10530.802, 327.861, 52783.714 23/04/11,20:01:51,04,09,1, 11.9,1,1, 4.814, 10530.805, 327.851, 52783.730 23/04/11,20:01:51,05,09,1, 11.9,1,1, 4.814, 10530.784, 327.865, 52783.739 23/04/11,20:01:51,06,09,1, 11.9,1,1, 4.814, 10530.808, 327.862, 52783.715 23/04/11,20:01:51,07,09,1, 11.9,1,1, 4.814, 10530.793, 327.857, 52783.709 23/04/11,20:01:51,08,09,1, 11.9,1,1, 4.814, 10530.836, 327.845, 52783.690 23/04/11,20:01:51,09,09,1, 11.9,1,1, 4.814, 10530.828, 327.892, 52783.700 23/04/11,20:01:51,10,09,1, 11.9,1,1, 4.814, 10530.795, 327.875, 52783.672 23/04/11,20:01:51,11,09,1, 11.9,1,1, 4.814, 10530.805, 327.858, 52783.666 23/04/11,20:01:51,12,09,1, 11.9,1,1, 4.814, 10530.821, 327.857, 52783.698 23/04/11,20:01:51,13,09,1, 11.9,1,1, 4.814, 10530.818, 327.887, 52783.688 23/04/11,20:01:51,14,09,1, 11.9,1,1, 4.814, 10530.828, 327.855, 52783.701 23/04/11,20:01:51,15,09,1, 11.9,1,1, 4.814, 10530.847, 327.858, 52783.719 23/04/11,20:01:51,16,09,1, 11.9,1,1, 4.814, 10530.837, 327.851, 52783.699 23/04/11,20:01:51,17,09,1, 11.9,1,1, 4.814, 10530.854, 327.880, 52783.689 23/04/11,20:01:51,18,09,1, 11.9,1,1, 4.814, 10530.842, 327.847, 52783.675 23/04/11,20:01:51,19,09,1, 11.9,1,1, 4.814, 10530.870, 327.859, 52783.700 23/04/11,20:01:52,00,09,1, 11.9,1,1, 4.812, 10530.865, 327.859, 52783.700 23/04/11,20:01:52,01,09,1, 11.9,1,1, 4.812, 10530.859, 327.866, 52783.706 23/04/11,20:01:52,02,09,1, 11.9,1,1, 4.812, 10530.865, 327.878, 52783.653 23/04/11,20:01:52,03,09,1, 11.9,1,1, 4.812, 10530.853, 327.852, 52783.644 23/04/11,20:01:52,04,09,1, 11.9,1,1, 4.812, 10530.862, 327.859, 52783.679 23/04/11,20:01:52,05,09,1, 11.9,1,1, 4.812, 10530.885, 327.831, 52783.703 23/04/11,20:01:52,06,09,1, 11.9,1,1, 4.812, 10530.870, 327.850, 52783.682 23/04/11,20:01:52,07,09,1, 11.9,1,1, 4.812, 10530.873, 327.838, 52783.649 23/04/11,20:01:52,08,09,1, 11.9,1,1, 4.812, 10530.881, 327.839, 52783.640 23/04/11,20:01:52,09,09,1, 11.9,1,1, 4.812, 10530.855, 327.848, 52783.798 23/04/11,20:01:52,10,09,1, 11.9,1,1, 4.812, 10530.874, 327.836, 52783.655 23/04/11,20:01:52,11,09,1, 11.9,1,1, 4.812, 10530.869, 327.845, 52783.658 23/04/11,20:01:52,12,09,1, 11.9,1,1, 4.812, 10530.874, 327.837, 52783.674 23/04/11,20:01:52,13,09,1, 11.9,1,1, 4.812, 10530.882, 327.845, 52783.632 23/04/11,20:01:52,14,09,1, 11.9,1,1, 4.812, 10530.888, 327.834, 52783.675 23/04/11,20:01:52,15,09,1, 11.9,1,1, 4.812, 10530.884, 327.845, 52783.664 23/04/11,20:01:52,16,09,1, 11.9,1,1, 4.812, 10530.905, 327.850, 52783.661 23/04/11,20:01:52,17,09,1, 11.9,1,1, 4.812, 10530.889, 327.845, 52783.656 23/04/11,20:01:52,18,09,1, 11.9,1,1, 4.812, 10530.905, 327.824, 52783.632 23/04/11,20:01:52,19,09,1, 11.9,1,1, 4.812, 10530.912, 327.857, 52783.652 23/04/11,20:01:53,00,09,1, 11.9,1,1, 4.814, 10530.907, 327.857, 52783.652 23/04/11,20:01:53,01,09,1, 11.9,1,1, 4.814, 10530.921, 327.843, 52783.665 23/04/11,20:01:53,02,09,1, 11.9,1,1, 4.814, 10530.915, 327.849, 52783.607 23/04/11,20:01:53,03,09,1, 11.9,1,1, 4.814, 10530.931, 327.825, 52783.602 23/04/11,20:01:53,04,09,1, 11.9,1,1, 4.814, 10530.930, 327.825, 52783.625 23/04/11,20:01:53,05,09,1, 11.9,1,1, 4.814, 10530.938, 327.836, 52783.619 23/04/11,20:01:53,06,09,1, 11.9,1,1, 4.814, 10530.948, 327.830, 52783.613 23/04/11,20:01:53,07,09,1, 11.9,1,1, 4.814, 10530.920, 327.837, 52783.625 23/04/11,20:01:53,08,09,1, 11.9,1,1, 4.814, 10530.965, 327.836, 52783.621 23/04/11,20:01:53,09,09,1, 11.9,1,1, 4.814, 10530.947, 327.811, 52783.651 23/04/11,20:01:53,10,09,1, 11.9,1,1, 4.814, 10530.956, 327.837, 52783.612 23/04/11,20:01:53,11,09,1, 11.9,1,1, 4.814, 10530.938, 327.838, 52783.627 23/04/11,20:01:53,12,09,1, 11.9,1,1, 4.814, 10530.932, 327.832, 52783.629 23/04/11,20:01:53,13,09,1, 11.9,1,1, 4.814, 10530.948, 327.834, 52783.638 23/04/11,20:01:53,14,09,1, 11.9,1,1, 4.814, 10530.948, 327.801, 52783.587 23/04/11,20:01:53,15,09,1, 11.9,1,1, 4.814, 10530.955, 327.836, 52783.598 23/04/11,20:01:53,16,09,1, 11.9,1,1, 4.814, 10530.976, 327.802, 52783.617 23/04/11,20:01:53,17,09,1, 11.9,1,1, 4.814, 10530.985, 327.823, 52783.611 23/04/11,20:01:53,18,09,1, 11.9,1,1, 4.814, 10530.991, 327.818, 52783.603 23/04/11,20:01:53,19,09,1, 11.9,1,1, 4.814, 10530.982, 327.812, 52783.604 23/04/11,20:01:54,00,09,1, 11.9,1,1, 4.812, 10530.974, 327.812, 52783.604 23/04/11,20:01:54,01,09,1, 11.9,1,1, 4.812, 10530.958, 327.818, 52783.608 23/04/11,20:01:54,02,09,1, 11.9,1,1, 4.812, 10530.990, 327.830, 52783.588 23/04/11,20:01:54,03,09,1, 11.9,1,1, 4.812, 10530.998, 327.829, 52783.598 23/04/11,20:01:54,04,09,1, 11.9,1,1, 4.812, 10531.002, 327.805, 52783.573 23/04/11,20:01:54,05,09,1, 11.9,1,1, 4.812, 10530.984, 327.806, 52783.596 23/04/11,20:01:54,06,09,1, 11.9,1,1, 4.812, 10531.006, 327.825, 52783.614 23/04/11,20:01:54,07,09,1, 11.9,1,1, 4.812, 10531.018, 327.826, 52783.564 23/04/11,20:01:54,08,09,1, 11.9,1,1, 4.812, 10531.023, 327.794, 52783.575 23/04/11,20:01:54,09,09,1, 11.9,1,1, 4.812, 10531.026, 327.829, 52783.642 23/04/11,20:01:54,10,09,1, 11.9,1,1, 4.812, 10531.014, 327.812, 52783.578 23/04/11,20:01:54,11,09,1, 11.9,1,1, 4.812, 10531.021, 327.803, 52783.575 23/04/11,20:01:54,12,09,1, 11.9,1,1, 4.812, 10531.046, 327.816, 52783.575 23/04/11,20:01:54,13,09,1, 11.9,1,1, 4.812, 10531.040, 327.769, 52783.621 23/04/11,20:01:54,14,09,1, 11.9,1,1, 4.812, 10531.035, 327.802, 52783.600 23/04/11,20:01:54,15,09,1, 11.9,1,1, 4.812, 10531.054, 327.792, 52783.591 23/04/11,20:01:54,16,09,1, 11.9,1,1, 4.812, 10531.049, 327.804, 52783.592 23/04/11,20:01:54,17,09,1, 11.9,1,1, 4.812, 10531.073, 327.821, 52783.597 23/04/11,20:01:54,18,09,1, 11.9,1,1, 4.812, 10531.053, 327.805, 52783.587 23/04/11,20:01:54,19,09,1, 11.9,1,1, 4.812, 10531.066, 327.796, 52783.591 23/04/11,20:01:55,00,10,1, 11.9,1,1, 4.811, 10531.065, 327.796, 52783.591 23/04/11,20:01:55,01,10,1, 11.9,1,1, 4.811, 10531.062, 327.814, 52783.548 23/04/11,20:01:55,02,10,1, 11.9,1,1, 4.811, 10531.051, 327.775, 52783.561 23/04/11,20:01:55,03,10,1, 11.9,1,1, 4.811, 10531.064, 327.795, 52783.552 23/04/11,20:01:55,04,10,1, 11.9,1,1, 4.811, 10531.084, 327.789, 52783.539 23/04/11,20:01:55,05,10,1, 11.9,1,1, 4.811, 10531.087, 327.782, 52783.564 23/04/11,20:01:55,06,10,1, 11.9,1,1, 4.811, 10531.108, 327.777, 52783.577 23/04/11,20:01:55,07,10,1, 11.9,1,1, 4.811, 10531.083, 327.795, 52783.547 23/04/11,20:01:55,08,10,1, 11.9,1,1, 4.811, 10531.114, 327.781, 52783.531 23/04/11,20:01:55,09,10,1, 11.9,1,1, 4.811, 10531.109, 327.757, 52783.520 23/04/11,20:01:55,10,10,1, 11.9,1,1, 4.811, 10531.101, 327.795, 52783.490 23/04/11,20:01:55,11,10,1, 11.9,1,1, 4.811, 10531.083, 327.791, 52783.525 23/04/11,20:01:55,12,10,1, 11.9,1,1, 4.811, 10531.120, 327.773, 52783.560 23/04/11,20:01:55,13,10,1, 11.9,1,1, 4.811, 10531.119, 327.800, 52783.475 23/04/11,20:01:55,14,10,1, 11.9,1,1, 4.811, 10531.079, 327.795, 52783.613 23/04/11,20:01:55,15,10,1, 11.9,1,1, 4.811, 10531.104, 327.795, 52783.605 23/04/11,20:01:55,16,10,1, 11.9,1,1, 4.811, 10531.082, 327.777, 52783.515 23/04/11,20:01:55,17,10,1, 11.9,1,1, 4.811, 10531.119, 327.805, 52783.518 23/04/11,20:01:55,18,10,1, 11.9,1,1, 4.811, 10531.123, 327.798, 52783.535 23/04/11,20:01:55,19,10,1, 11.9,1,1, 4.811, 10531.133, 327.784, 52783.509 23/04/11,20:01:56,00,10,1, 11.9,1,1, 4.813, 10531.132, 327.784, 52783.509 23/04/11,20:01:56,01,10,1, 11.9,1,1, 4.813, 10531.127, 327.793, 52783.545 23/04/11,20:01:56,02,10,1, 11.9,1,1, 4.813, 10531.140, 327.780, 52783.512 23/04/11,20:01:56,03,10,1, 11.9,1,1, 4.813, 10531.137, 327.777, 52783.489 23/04/11,20:01:56,04,10,1, 11.9,1,1, 4.813, 10531.150, 327.761, 52783.506 23/04/11,20:01:56,05,10,1, 11.9,1,1, 4.813, 10531.168, 327.753, 52783.506 23/04/11,20:01:56,06,10,1, 11.9,1,1, 4.813, 10531.135, 327.778, 52783.509 23/04/11,20:01:56,07,10,1, 11.9,1,1, 4.813, 10531.157, 327.771, 52783.511 23/04/11,20:01:56,08,10,1, 11.9,1,1, 4.813, 10531.162, 327.769, 52783.497 23/04/11,20:01:56,09,10,1, 11.9,1,1, 4.813, 10531.140, 327.777, 52783.547 23/04/11,20:01:56,10,10,1, 11.9,1,1, 4.813, 10531.156, 327.774, 52783.479 23/04/11,20:01:56,11,10,1, 11.9,1,1, 4.813, 10531.162, 327.749, 52783.511 23/04/11,20:01:56,12,10,1, 11.9,1,1, 4.813, 10531.180, 327.783, 52783.510 23/04/11,20:01:56,13,10,1, 11.9,1,1, 4.813, 10531.157, 327.764, 52783.507 23/04/11,20:01:56,14,10,1, 11.9,1,1, 4.813, 10531.186, 327.780, 52783.514 23/04/11,20:01:56,15,10,1, 11.9,1,1, 4.813, 10531.169, 327.805, 52783.545 23/04/11,20:01:56,16,10,1, 11.9,1,1, 4.813, 10531.180, 327.794, 52783.506 23/04/11,20:01:56,17,10,1, 11.9,1,1, 4.813, 10531.181, 327.778, 52783.498 23/04/11,20:01:56,18,10,1, 11.9,1,1, 4.813, 10531.190, 327.782, 52783.505 23/04/11,20:01:56,19,10,1, 11.9,1,1, 4.813, 10531.227, 327.762, 52783.485 23/04/11,20:01:57,00,10,1, 11.9,1,1, 4.815, 10531.224, 327.762, 52783.485 23/04/11,20:01:57,01,10,1, 11.9,1,1, 4.815, 10531.190, 327.791, 52783.491 23/04/11,20:01:57,02,10,1, 11.9,1,1, 4.815, 10531.219, 327.776, 52783.599 23/04/11,20:01:57,03,10,1, 11.9,1,1, 4.815, 10531.228, 327.782, 52783.561 23/04/11,20:01:57,04,10,1, 11.9,1,1, 4.815, 10531.212, 327.779, 52783.549 23/04/11,20:01:57,05,10,1, 11.9,1,1, 4.815, 10531.211, 327.774, 52783.576 23/04/11,20:01:57,06,10,1, 11.9,1,1, 4.815, 10531.236, 327.779, 52783.605 23/04/11,20:01:57,07,10,1, 11.9,1,1, 4.815, 10531.239, 327.759, 52783.610 23/04/11,20:01:57,08,10,1, 11.9,1,1, 4.815, 10531.231, 327.792, 52783.576 23/04/11,20:01:57,09,10,1, 11.9,1,1, 4.815, 10531.257, 327.759, 52783.618 23/04/11,20:01:57,10,10,1, 11.9,1,1, 4.815, 10531.232, 327.771, 52783.620 23/04/11,20:01:57,11,10,1, 11.9,1,1, 4.815, 10531.234, 327.777, 52783.649 23/04/11,20:01:57,12,10,1, 11.9,1,1, 4.815, 10531.237, 327.762, 52783.653 23/04/11,20:01:57,13,10,1, 11.9,1,1, 4.815, 10531.230, 327.785, 52783.644 23/04/11,20:01:57,14,10,1, 11.9,1,1, 4.815, 10531.247, 327.764, 52783.608 23/04/11,20:01:57,15,10,1, 11.9,1,1, 4.815, 10531.229, 327.731, 52783.565 23/04/11,20:01:57,16,10,1, 11.9,1,1, 4.815, 10531.237, 327.770, 52783.572 23/04/11,20:01:57,17,10,1, 11.9,1,1, 4.815, 10531.248, 327.752, 52783.561 23/04/11,20:01:57,18,10,1, 11.9,1,1, 4.815, 10531.272, 327.751, 52783.579 23/04/11,20:01:57,19,10,1, 11.9,1,1, 4.815, 10531.256, 327.752, 52783.596 23/04/11,20:01:58,00,10,1, 11.9,1,1, 4.813, 10531.249, 327.752, 52783.596 23/04/11,20:01:58,01,10,1, 11.9,1,1, 4.813, 10531.255, 327.772, 52783.558 23/04/11,20:01:58,02,10,1, 11.9,1,1, 4.813, 10531.258, 327.751, 52783.567 23/04/11,20:01:58,03,10,1, 11.9,1,1, 4.813, 10531.286, 327.772, 52783.569 23/04/11,20:01:58,04,10,1, 11.9,1,1, 4.813, 10531.285, 327.774, 52783.550 23/04/11,20:01:58,05,10,1, 11.9,1,1, 4.813, 10531.259, 327.752, 52783.550 23/04/11,20:01:58,06,10,1, 11.9,1,1, 4.813, 10531.282, 327.768, 52783.551 23/04/11,20:01:58,07,10,1, 11.9,1,1, 4.813, 10531.273, 327.755, 52783.589 23/04/11,20:01:58,08,10,1, 11.9,1,1, 4.813, 10531.276, 327.775, 52783.594 23/04/11,20:01:58,09,10,1, 11.9,1,1, 4.813, 10531.290, 327.756, 52783.605 23/04/11,20:01:58,10,10,1, 11.9,1,1, 4.813, 10531.282, 327.768, 52783.544 23/04/11,20:01:58,11,10,1, 11.9,1,1, 4.813, 10531.294, 327.754, 52783.559 23/04/11,20:01:58,12,10,1, 11.9,1,1, 4.813, 10531.306, 327.761, 52783.579 23/04/11,20:01:58,13,10,1, 11.9,1,1, 4.813, 10531.299, 327.733, 52783.578 23/04/11,20:01:58,14,10,1, 11.9,1,1, 4.813, 10531.329, 327.751, 52783.561 23/04/11,20:01:58,15,10,1, 11.9,1,1, 4.813, 10531.307, 327.752, 52783.549 23/04/11,20:01:58,16,10,1, 11.9,1,1, 4.813, 10531.324, 327.766, 52783.582 23/04/11,20:01:58,17,10,1, 11.9,1,1, 4.813, 10531.310, 327.743, 52783.517 23/04/11,20:01:58,18,10,1, 11.9,1,1, 4.813, 10531.325, 327.736, 52783.530 23/04/11,20:01:58,19,10,1, 11.9,1,1, 4.813, 10531.327, 327.754, 52783.514 23/04/11,20:01:59,00,10,1, 11.9,1,1, 4.813, 10531.324, 327.754, 52783.514 23/04/11,20:01:59,01,10,1, 11.9,1,1, 4.813, 10531.317, 327.744, 52783.539 23/04/11,20:01:59,02,10,1, 11.9,1,1, 4.813, 10531.299, 327.755, 52783.525 23/04/11,20:01:59,03,10,1, 11.9,1,1, 4.813, 10531.320, 327.730, 52783.520 23/04/11,20:01:59,04,10,1, 11.9,1,1, 4.813, 10531.329, 327.740, 52783.519 23/04/11,20:01:59,05,10,1, 11.9,1,1, 4.813, 10531.321, 327.751, 52783.564 23/04/11,20:01:59,06,10,1, 11.9,1,1, 4.813, 10531.321, 327.749, 52783.503 23/04/11,20:01:59,07,10,1, 11.9,1,1, 4.813, 10531.339, 327.737, 52783.517 23/04/11,20:01:59,08,10,1, 11.9,1,1, 4.813, 10531.324, 327.728, 52783.520 23/04/11,20:01:59,09,10,1, 11.9,1,1, 4.813, 10531.311, 327.738, 52783.500 23/04/11,20:01:59,10,10,1, 11.9,1,1, 4.813, 10531.347, 327.751, 52783.518 23/04/11,20:01:59,11,10,1, 11.9,1,1, 4.813, 10531.338, 327.747, 52783.538 23/04/11,20:01:59,12,10,1, 11.9,1,1, 4.813, 10531.347, 327.743, 52783.536 23/04/11,20:01:59,13,10,1, 11.9,1,1, 4.813, 10531.332, 327.735, 52783.514 23/04/11,20:01:59,14,10,1, 11.9,1,1, 4.813, 10531.362, 327.733, 52783.521 23/04/11,20:01:59,15,10,1, 11.9,1,1, 4.813, 10531.361, 327.728, 52783.498 23/04/11,20:01:59,16,10,1, 11.9,1,1, 4.813, 10531.356, 327.739, 52783.527 23/04/11,20:01:59,17,10,1, 11.9,1,1, 4.813, 10531.383, 327.738, 52783.475 23/04/11,20:01:59,18,10,1, 11.9,1,1, 4.813, 10531.360, 327.717, 52783.489 23/04/11,20:01:59,19,10,1, 11.9,1,1, 4.813, 10531.366, 327.728, 52783.506 23/04/11,20:02:00,00,10,1, 11.9,1,1, 4.810, 10531.358, 327.728, 52783.506 23/04/11,20:02:00,01,10,1, 11.9,1,1, 4.810, 10531.373, 327.735, 52783.477 23/04/11,20:02:00,02,10,1, 11.9,1,1, 4.810, 10531.372, 327.701, 52783.353 23/04/11,20:02:00,03,10,1, 11.9,1,1, 4.810, 10531.367, 327.696, 52783.390 23/04/11,20:02:00,04,10,1, 11.9,1,1, 4.810, 10531.382, 327.698, 52783.402 23/04/11,20:02:00,05,10,1, 11.9,1,1, 4.810, 10531.387, 327.730, 52783.407 23/04/11,20:02:00,06,10,1, 11.9,1,1, 4.810, 10531.399, 327.730, 52783.386 23/04/11,20:02:00,07,10,1, 11.9,1,1, 4.810, 10531.409, 327.715, 52783.370 23/04/11,20:02:00,08,10,1, 11.9,1,1, 4.810, 10531.393, 327.735, 52783.362 23/04/11,20:02:00,09,10,1, 11.9,1,1, 4.810, 10531.395, 327.696, 52783.350 23/04/11,20:02:00,10,10,1, 11.9,1,1, 4.810, 10531.390, 327.702, 52783.338 23/04/11,20:02:00,11,10,1, 11.9,1,1, 4.810, 10531.422, 327.700, 52783.382 23/04/11,20:02:00,12,10,1, 11.9,1,1, 4.810, 10531.382, 327.688, 52783.369 23/04/11,20:02:00,13,10,1, 11.9,1,1, 4.810, 10531.402, 327.702, 52783.359 23/04/11,20:02:00,14,10,1, 11.9,1,1, 4.810, 10531.420, 327.710, 52783.393 23/04/11,20:02:00,15,10,1, 11.9,1,1, 4.810, 10531.417, 327.713, 52783.357 23/04/11,20:02:00,16,10,1, 11.9,1,1, 4.810, 10531.421, 327.704, 52783.370 23/04/11,20:02:00,17,10,1, 11.9,1,1, 4.810, 10531.408, 327.695, 52783.366 23/04/11,20:02:00,18,10,1, 11.9,1,1, 4.810, 10531.419, 327.689, 52783.341 23/04/11,20:02:00,19,10,1, 11.9,1,1, 4.810, 10531.419, 327.676, 52783.342 23/04/11,20:02:01,00,11,1, 11.9,1,1, 4.812, 10531.416, 327.676, 52783.342 23/04/11,20:02:01,01,11,1, 11.9,1,1, 4.812, 10531.426, 327.681, 52783.352 23/04/11,20:02:01,02,11,1, 11.9,1,1, 4.812, 10531.431, 327.691, 52783.365 23/04/11,20:02:01,03,11,1, 11.9,1,1, 4.812, 10531.450, 327.685, 52783.359 23/04/11,20:02:01,04,11,1, 11.9,1,1, 4.812, 10531.440, 327.681, 52783.323 23/04/11,20:02:01,05,11,1, 11.9,1,1, 4.812, 10531.447, 327.689, 52783.334 23/04/11,20:02:01,06,11,1, 11.9,1,1, 4.812, 10531.450, 327.672, 52783.316 23/04/11,20:02:01,07,11,1, 11.9,1,1, 4.812, 10531.457, 327.667, 52783.335 23/04/11,20:02:01,08,11,1, 11.9,1,1, 4.812, 10531.474, 327.678, 52783.353 23/04/11,20:02:01,09,11,1, 11.9,1,1, 4.812, 10531.455, 327.686, 52783.365 23/04/11,20:02:01,10,11,1, 11.9,1,1, 4.812, 10531.494, 327.691, 52783.375 23/04/11,20:02:01,11,11,1, 11.9,1,1, 4.812, 10531.462, 327.681, 52783.383 23/04/11,20:02:01,12,11,1, 11.9,1,1, 4.812, 10531.469, 327.681, 52783.342 23/04/11,20:02:01,13,11,1, 11.9,1,1, 4.812, 10531.472, 327.641, 52783.310 23/04/11,20:02:01,14,11,1, 11.9,1,1, 4.812, 10531.457, 327.672, 52783.353 23/04/11,20:02:01,15,11,1, 11.9,1,1, 4.812, 10531.468, 327.670, 52783.346 23/04/11,20:02:01,16,11,1, 11.9,1,1, 4.812, 10531.477, 327.667, 52783.326 23/04/11,20:02:01,17,11,1, 11.9,1,1, 4.812, 10531.466, 327.670, 52783.308 23/04/11,20:02:01,18,11,1, 11.9,1,1, 4.812, 10531.476, 327.668, 52783.359 23/04/11,20:02:01,19,11,1, 11.9,1,1, 4.812, 10531.483, 327.669, 52783.315 23/04/11,20:02:02,00,10,1, 11.9,1,1, 4.812, 10531.483, 327.669, 52783.315 23/04/11,20:02:02,01,10,1, 11.9,1,1, 4.812, 10531.487, 327.689, 52783.351 23/04/11,20:02:02,02,10,1, 11.9,1,1, 4.812, 10531.487, 327.659, 52783.313 23/04/11,20:02:02,03,10,1, 11.9,1,1, 4.812, 10531.516, 327.670, 52783.320 23/04/11,20:02:02,04,10,1, 11.9,1,1, 4.812, 10531.493, 327.671, 52783.319 23/04/11,20:02:02,05,10,1, 11.9,1,1, 4.812, 10531.511, 327.665, 52783.305 23/04/11,20:02:02,06,10,1, 11.9,1,1, 4.812, 10531.488, 327.679, 52783.269 23/04/11,20:02:02,07,10,1, 11.9,1,1, 4.812, 10531.505, 327.667, 52783.323 23/04/11,20:02:02,08,10,1, 11.9,1,1, 4.812, 10531.518, 327.679, 52783.344 23/04/11,20:02:02,09,10,1, 11.9,1,1, 4.812, 10531.514, 327.659, 52783.327 23/04/11,20:02:02,10,10,1, 11.9,1,1, 4.812, 10531.513, 327.666, 52783.318 23/04/11,20:02:02,11,10,1, 11.9,1,1, 4.812, 10531.503, 327.652, 52783.350 23/04/11,20:02:02,12,10,1, 11.9,1,1, 4.812, 10531.505, 327.679, 52783.313 23/04/11,20:02:02,13,10,1, 11.9,1,1, 4.812, 10531.519, 327.664, 52783.302 23/04/11,20:02:02,14,10,1, 11.9,1,1, 4.812, 10531.513, 327.682, 52783.258 23/04/11,20:02:02,15,10,1, 11.9,1,1, 4.812, 10531.529, 327.654, 52783.298 23/04/11,20:02:02,16,10,1, 11.9,1,1, 4.812, 10531.537, 327.646, 52783.291 23/04/11,20:02:02,17,10,1, 11.9,1,1, 4.812, 10531.514, 327.654, 52783.262 23/04/11,20:02:02,18,10,1, 11.9,1,1, 4.812, 10531.552, 327.654, 52783.245 23/04/11,20:02:02,19,10,1, 11.9,1,1, 4.812, 10531.549, 327.647, 52783.306 23/04/11,20:02:03,00,10,1, 11.9,1,1, 4.814, 10531.541, 327.647, 52783.306 23/04/11,20:02:03,01,10,1, 11.9,1,1, 4.814, 10531.533, 327.649, 52783.295 23/04/11,20:02:03,02,10,1, 11.9,1,1, 4.814, 10531.561, 327.677, 52783.268 23/04/11,20:02:03,03,10,1, 11.9,1,1, 4.814, 10531.527, 327.662, 52783.266 23/04/11,20:02:03,04,10,1, 11.9,1,1, 4.814, 10531.549, 327.643, 52783.279 23/04/11,20:02:03,05,10,1, 11.9,1,1, 4.814, 10531.561, 327.640, 52783.239 23/04/11,20:02:03,06,10,1, 11.9,1,1, 4.814, 10531.566, 327.629, 52783.277 23/04/11,20:02:03,07,10,1, 11.9,1,1, 4.814, 10531.575, 327.643, 52783.257 23/04/11,20:02:03,08,10,1, 11.9,1,1, 4.814, 10531.579, 327.650, 52783.270 23/04/11,20:02:03,09,10,1, 11.9,1,1, 4.814, 10531.574, 327.646, 52783.296 23/04/11,20:02:03,10,10,1, 11.9,1,1, 4.814, 10531.574, 327.624, 52783.272 23/04/11,20:02:03,11,10,1, 11.9,1,1, 4.814, 10531.592, 327.679, 52783.272 23/04/11,20:02:03,12,10,1, 11.9,1,1, 4.814, 10531.582, 327.640, 52783.262 23/04/11,20:02:03,13,10,1, 11.9,1,1, 4.814, 10531.587, 327.614, 52783.291 23/04/11,20:02:03,14,10,1, 11.9,1,1, 4.814, 10531.596, 327.639, 52783.268 23/04/11,20:02:03,15,10,1, 11.9,1,1, 4.814, 10531.571, 327.614, 52783.264 23/04/11,20:02:03,16,10,1, 11.9,1,1, 4.814, 10531.588, 327.645, 52783.244 23/04/11,20:02:03,17,10,1, 11.9,1,1, 4.814, 10531.589, 327.634, 52783.256 23/04/11,20:02:03,18,10,1, 11.9,1,1, 4.814, 10531.593, 327.636, 52783.253 23/04/11,20:02:03,19,10,1, 11.9,1,1, 4.814, 10531.586, 327.618, 52783.285 23/04/11,20:02:04,00,10,1, 11.9,1,1, 4.816, 10531.583, 327.618, 52783.285 23/04/11,20:02:04,01,10,1, 11.9,1,1, 4.816, 10531.598, 327.635, 52783.410 23/04/11,20:02:04,02,10,1, 11.9,1,1, 4.816, 10531.631, 327.620, 52783.349 23/04/11,20:02:04,03,10,1, 11.9,1,1, 4.816, 10531.595, 327.607, 52783.258 23/04/11,20:02:04,04,10,1, 11.9,1,1, 4.816, 10531.611, 327.619, 52783.267 23/04/11,20:02:04,05,10,1, 11.9,1,1, 4.816, 10531.647, 327.615, 52783.242 23/04/11,20:02:04,06,10,1, 11.9,1,1, 4.816, 10531.658, 327.607, 52783.087 23/04/11,20:02:04,07,10,1, 11.9,1,1, 4.816, 10531.594, 327.621, 52783.280 23/04/11,20:02:04,08,10,1, 11.9,1,1, 4.816, 10531.623, 327.599, 52783.252 23/04/11,20:02:04,09,10,1, 11.9,1,1, 4.816, 10531.629, 327.587, 52783.286 23/04/11,20:02:04,10,10,1, 11.9,1,1, 4.816, 10531.638, 327.606, 52783.278 23/04/11,20:02:04,11,10,1, 11.9,1,1, 4.816, 10531.620, 327.615, 52783.260 23/04/11,20:02:04,12,10,1, 11.9,1,1, 4.816, 10531.646, 327.616, 52783.250 23/04/11,20:02:04,13,10,1, 11.9,1,1, 4.816, 10531.629, 327.614, 52783.264 23/04/11,20:02:04,14,10,1, 11.9,1,1, 4.816, 10531.636, 327.593, 52783.234 23/04/11,20:02:04,15,10,1, 11.9,1,1, 4.816, 10531.649, 327.583, 52783.265 23/04/11,20:02:04,16,10,1, 11.9,1,1, 4.816, 10531.644, 327.610, 52783.242 23/04/11,20:02:04,17,10,1, 11.9,1,1, 4.816, 10531.668, 327.586, 52783.254 23/04/11,20:02:04,18,10,1, 11.9,1,1, 4.816, 10531.645, 327.603, 52783.258 23/04/11,20:02:04,19,10,1, 11.9,1,1, 4.816, 10531.652, 327.600, 52783.248 23/04/11,20:02:05,00,10,1, 11.9,1,1, 4.814, 10531.650, 327.600, 52783.248 23/04/11,20:02:05,01,10,1, 11.9,1,1, 4.814, 10531.652, 327.615, 52783.269 23/04/11,20:02:05,02,10,1, 11.9,1,1, 4.814, 10531.661, 327.585, 52783.219 23/04/11,20:02:05,03,10,1, 11.9,1,1, 4.814, 10531.658, 327.608, 52783.245 23/04/11,20:02:05,04,10,1, 11.9,1,1, 4.814, 10531.646, 327.595, 52783.255 23/04/11,20:02:05,05,10,1, 11.9,1,1, 4.814, 10531.685, 327.575, 52783.245 23/04/11,20:02:05,06,10,1, 11.9,1,1, 4.814, 10531.673, 327.581, 52783.230 23/04/11,20:02:05,07,10,1, 11.9,1,1, 4.814, 10531.674, 327.593, 52783.236 23/04/11,20:02:05,08,10,1, 11.9,1,1, 4.814, 10531.694, 327.592, 52783.232 23/04/11,20:02:05,09,10,1, 11.9,1,1, 4.814, 10531.697, 327.572, 52783.263 23/04/11,20:02:05,10,10,1, 11.9,1,1, 4.814, 10531.692, 327.567, 52783.217 23/04/11,20:02:05,11,10,1, 11.9,1,1, 4.814, 10531.680, 327.572, 52783.185 23/04/11,20:02:05,12,10,1, 11.9,1,1, 4.814, 10531.716, 327.579, 52783.226 23/04/11,20:02:05,13,10,1, 11.9,1,1, 4.814, 10531.686, 327.575, 52783.230 23/04/11,20:02:05,14,10,1, 11.9,1,1, 4.814, 10531.708, 327.576, 52783.259 23/04/11,20:02:05,15,10,1, 11.9,1,1, 4.814, 10531.712, 327.590, 52783.214 23/04/11,20:02:05,16,10,1, 11.9,1,1, 4.814, 10531.723, 327.579, 52783.158 23/04/11,20:02:05,17,10,1, 11.9,1,1, 4.814, 10531.720, 327.591, 52783.170 23/04/11,20:02:05,18,10,1, 11.9,1,1, 4.814, 10531.696, 327.578, 52783.205 23/04/11,20:02:05,19,10,1, 11.9,1,1, 4.814, 10531.695, 327.573, 52783.199 23/04/11,20:02:06,00,10,1, 11.9,1,1, 4.812, 10531.691, 327.573, 52783.199 23/04/11,20:02:06,01,10,1, 11.9,1,1, 4.812, 10531.717, 327.577, 52783.195 23/04/11,20:02:06,02,10,1, 11.9,1,1, 4.812, 10531.711, 327.573, 52783.205 23/04/11,20:02:06,03,10,1, 11.9,1,1, 4.812, 10531.705, 327.561, 52783.178 23/04/11,20:02:06,04,10,1, 11.9,1,1, 4.812, 10531.726, 327.564, 52783.197 23/04/11,20:02:06,05,10,1, 11.9,1,1, 4.812, 10531.726, 327.545, 52783.154 23/04/11,20:02:06,06,10,1, 11.9,1,1, 4.812, 10531.726, 327.580, 52783.147 23/04/11,20:02:06,07,10,1, 11.9,1,1, 4.812, 10531.751, 327.556, 52783.155 23/04/11,20:02:06,08,10,1, 11.9,1,1, 4.812, 10531.749, 327.562, 52783.167 23/04/11,20:02:06,09,10,1, 11.9,1,1, 4.812, 10531.732, 327.547, 52783.185 23/04/11,20:02:06,10,10,1, 11.9,1,1, 4.812, 10531.732, 327.550, 52783.172 23/04/11,20:02:06,11,10,1, 11.9,1,1, 4.812, 10531.745, 327.566, 52783.166 23/04/11,20:02:06,12,10,1, 11.9,1,1, 4.812, 10531.755, 327.563, 52783.205 23/04/11,20:02:06,13,10,1, 11.9,1,1, 4.812, 10531.751, 327.559, 52783.169 23/04/11,20:02:06,14,10,1, 11.9,1,1, 4.812, 10531.731, 327.527, 52783.161 23/04/11,20:02:06,15,10,1, 11.9,1,1, 4.812, 10531.751, 327.548, 52783.159 23/04/11,20:02:06,16,10,1, 11.9,1,1, 4.812, 10531.739, 327.542, 52783.150 23/04/11,20:02:06,17,10,1, 11.9,1,1, 4.812, 10531.728, 327.545, 52783.169 23/04/11,20:02:06,18,10,1, 11.9,1,1, 4.812, 10531.767, 327.544, 52783.199 23/04/11,20:02:06,19,10,1, 11.9,1,1, 4.812, 10531.737, 327.552, 52783.201 23/04/11,20:02:07,00,10,1, 11.9,1,1, 4.811, 10531.733, 327.552, 52783.201 23/04/11,20:02:07,01,10,1, 11.9,1,1, 4.811, 10531.763, 327.524, 52783.194 23/04/11,20:02:07,02,10,1, 11.9,1,1, 4.811, 10531.749, 327.542, 52783.159 23/04/11,20:02:07,03,10,1, 11.9,1,1, 4.811, 10531.753, 327.527, 52783.138 23/04/11,20:02:07,04,10,1, 11.9,1,1, 4.811, 10531.760, 327.545, 52783.142 23/04/11,20:02:07,05,10,1, 11.9,1,1, 4.811, 10531.769, 327.533, 52783.158 23/04/11,20:02:07,06,10,1, 11.9,1,1, 4.811, 10531.762, 327.541, 52783.138 23/04/11,20:02:07,07,10,1, 11.9,1,1, 4.811, 10531.755, 327.537, 52783.156 23/04/11,20:02:07,08,10,1, 11.9,1,1, 4.811, 10531.780, 327.541, 52783.130 23/04/11,20:02:07,09,10,1, 11.9,1,1, 4.811, 10531.772, 327.543, 52783.143 23/04/11,20:02:07,10,10,1, 11.9,1,1, 4.811, 10531.745, 327.539, 52783.130 23/04/11,20:02:07,11,10,1, 11.9,1,1, 4.811, 10531.781, 327.534, 52783.194 23/04/11,20:02:07,12,10,1, 11.9,1,1, 4.811, 10531.784, 327.519, 52783.165 23/04/11,20:02:07,13,10,1, 11.9,1,1, 4.811, 10531.764, 327.515, 52783.116 23/04/11,20:02:07,14,10,1, 11.9,1,1, 4.811, 10531.781, 327.539, 52783.116 23/04/11,20:02:07,15,10,1, 11.9,1,1, 4.811, 10531.794, 327.526, 52783.071 23/04/11,20:02:07,16,10,1, 11.9,1,1, 4.811, 10531.789, 327.536, 52783.107 23/04/11,20:02:07,17,10,1, 11.9,1,1, 4.811, 10531.766, 327.517, 52783.105 23/04/11,20:02:07,18,10,1, 11.9,1,1, 4.811, 10531.779, 327.540, 52783.123 23/04/11,20:02:07,19,10,1, 11.9,1,1, 4.811, 10531.816, 327.516, 52783.111 23/04/11,20:02:08,00,10,1, 11.9,1,1, 4.813, 10531.808, 327.516, 52783.111 23/04/11,20:02:08,01,10,1, 11.9,1,1, 4.813, 10531.782, 327.522, 52783.143 23/04/11,20:02:08,02,10,1, 11.9,1,1, 4.813, 10531.784, 327.527, 52783.128 23/04/11,20:02:08,03,10,1, 11.9,1,1, 4.813, 10531.798, 327.547, 52783.129 23/04/11,20:02:08,04,10,1, 11.9,1,1, 4.813, 10531.767, 327.519, 52783.106 23/04/11,20:02:08,05,10,1, 11.9,1,1, 4.813, 10531.801, 327.543, 52783.107 23/04/11,20:02:08,06,10,1, 11.9,1,1, 4.813, 10531.791, 327.542, 52783.091 23/04/11,20:02:08,07,10,1, 11.9,1,1, 4.813, 10531.801, 327.547, 52783.107 23/04/11,20:02:08,08,10,1, 11.9,1,1, 4.813, 10531.781, 327.513, 52783.092 23/04/11,20:02:08,09,10,1, 11.9,1,1, 4.813, 10531.788, 327.527, 52783.016 23/04/11,20:02:08,10,10,1, 11.9,1,1, 4.813, 10531.794, 327.540, 52783.166 23/04/11,20:02:08,11,10,1, 11.9,1,1, 4.813, 10531.807, 327.535, 52783.151 23/04/11,20:02:08,12,10,1, 11.9,1,1, 4.813, 10531.821, 327.541, 52783.165 23/04/11,20:02:08,13,10,1, 11.9,1,1, 4.813, 10531.792, 327.539, 52783.121 23/04/11,20:02:08,14,10,1, 11.9,1,1, 4.813, 10531.814, 327.531, 52783.122 23/04/11,20:02:08,15,10,1, 11.9,1,1, 4.813, 10531.809, 327.515, 52783.073 23/04/11,20:02:08,16,10,1, 11.9,1,1, 4.813, 10531.820, 327.538, 52783.094 23/04/11,20:02:08,17,10,1, 11.9,1,1, 4.813, 10531.814, 327.516, 52783.037 23/04/11,20:02:08,18,10,1, 11.9,1,1, 4.813, 10531.807, 327.546, 52783.087 23/04/11,20:02:08,19,10,1, 11.9,1,1, 4.813, 10531.807, 327.538, 52783.106 23/04/11,20:02:09,00,10,1, 11.9,1,1, 4.812, 10531.800, 327.538, 52783.106 23/04/11,20:02:09,01,10,1, 11.9,1,1, 4.812, 10531.807, 327.533, 52783.101 23/04/11,20:02:09,02,10,1, 11.9,1,1, 4.812, 10531.845, 327.523, 52783.094 23/04/11,20:02:09,03,10,1, 11.9,1,1, 4.812, 10531.820, 327.528, 52783.134 23/04/11,20:02:09,04,10,1, 11.9,1,1, 4.812, 10531.825, 327.501, 52783.101 23/04/11,20:02:09,05,10,1, 11.9,1,1, 4.812, 10531.803, 327.508, 52783.093 23/04/11,20:02:09,06,10,1, 11.9,1,1, 4.812, 10531.833, 327.524, 52783.091 23/04/11,20:02:09,07,10,1, 11.9,1,1, 4.812, 10531.819, 327.507, 52783.074 23/04/11,20:02:09,08,10,1, 11.9,1,1, 4.812, 10531.821, 327.525, 52783.068 23/04/11,20:02:09,09,10,1, 11.9,1,1, 4.812, 10531.837, 327.511, 52783.102 23/04/11,20:02:09,10,10,1, 11.9,1,1, 4.812, 10531.852, 327.527, 52783.074 23/04/11,20:02:09,11,10,1, 11.9,1,1, 4.812, 10531.848, 327.527, 52783.101 23/04/11,20:02:09,12,10,1, 11.9,1,1, 4.812, 10531.812, 327.506, 52783.103 23/04/11,20:02:09,13,10,1, 11.9,1,1, 4.812, 10531.828, 327.507, 52783.104 23/04/11,20:02:09,14,10,1, 11.9,1,1, 4.812, 10531.838, 327.511, 52783.087 23/04/11,20:02:09,15,10,1, 11.9,1,1, 4.812, 10531.855, 327.524, 52783.088 23/04/11,20:02:09,16,10,1, 11.9,1,1, 4.812, 10531.838, 327.493, 52783.063 23/04/11,20:02:09,17,10,1, 11.9,1,1, 4.812, 10531.855, 327.510, 52783.037 23/04/11,20:02:09,18,10,1, 11.9,1,1, 4.812, 10531.813, 327.504, 52783.062 23/04/11,20:02:09,19,10,1, 11.9,1,1, 4.812, 10531.855, 327.506, 52783.087 23/04/11,20:02:10,00,10,1, 11.9,1,1, 4.811, 10531.850, 327.506, 52783.087 23/04/11,20:02:10,01,10,1, 11.9,1,1, 4.811, 10531.833, 327.526, 52783.086 23/04/11,20:02:10,02,10,1, 11.9,1,1, 4.811, 10531.845, 327.497, 52783.056 23/04/11,20:02:10,03,10,1, 11.9,1,1, 4.811, 10531.818, 327.519, 52783.033 23/04/11,20:02:10,04,10,1, 11.9,1,1, 4.811, 10531.830, 327.521, 52783.038 23/04/11,20:02:10,05,10,1, 11.9,1,1, 4.811, 10531.824, 327.507, 52783.052 23/04/11,20:02:10,06,10,1, 11.9,1,1, 4.811, 10531.832, 327.527, 52783.059 23/04/11,20:02:10,07,10,1, 11.9,1,1, 4.811, 10531.840, 327.498, 52783.011 23/04/11,20:02:10,08,10,1, 11.9,1,1, 4.811, 10531.838, 327.511, 52783.018 23/04/11,20:02:10,09,10,1, 11.9,1,1, 4.811, 10531.836, 327.535, 52783.331 23/04/11,20:02:10,10,10,1, 11.9,1,1, 4.811, 10531.876, 327.491, 52783.011 23/04/11,20:02:10,11,10,1, 11.9,1,1, 4.811, 10531.901, 327.465, 52782.684 23/04/11,20:02:10,12,10,1, 11.9,1,1, 4.811, 10531.823, 327.476, 52782.988 23/04/11,20:02:10,13,10,1, 11.9,1,1, 4.811, 10531.833, 327.495, 52783.076 23/04/11,20:02:10,14,10,1, 11.9,1,1, 4.811, 10531.826, 327.506, 52783.044 23/04/11,20:02:10,15,10,1, 11.9,1,1, 4.811, 10531.856, 327.479, 52783.031 23/04/11,20:02:10,16,10,1, 11.9,1,1, 4.811, 10531.854, 327.470, 52783.054 23/04/11,20:02:10,17,10,1, 11.9,1,1, 4.811, 10531.833, 327.487, 52783.042 23/04/11,20:02:10,18,10,1, 11.9,1,1, 4.811, 10531.864, 327.465, 52783.039 23/04/11,20:02:10,19,10,1, 11.9,1,1, 4.811, 10531.831, 327.471, 52782.978 23/04/11,20:02:11,00,10,1, 11.9,1,1, 4.808, 10531.825, 327.471, 52782.978 23/04/11,20:02:11,01,10,1, 11.9,1,1, 4.808, 10531.839, 327.491, 52783.028 23/04/11,20:02:11,02,10,1, 11.9,1,1, 4.808, 10531.861, 327.502, 52783.019 23/04/11,20:02:11,03,10,1, 11.9,1,1, 4.808, 10531.849, 327.481, 52782.997 23/04/11,20:02:11,04,10,1, 11.9,1,1, 4.808, 10531.870, 327.490, 52783.027 23/04/11,20:02:11,05,10,1, 11.9,1,1, 4.808, 10531.886, 327.486, 52783.022 23/04/11,20:02:11,06,10,1, 11.9,1,1, 4.808, 10531.886, 327.472, 52783.038 23/04/11,20:02:11,07,10,1, 11.9,1,1, 4.808, 10531.880, 327.504, 52782.993 23/04/11,20:02:11,08,10,1, 11.9,1,1, 4.808, 10531.870, 327.473, 52783.011 23/04/11,20:02:11,09,10,1, 11.9,1,1, 4.808, 10531.884, 327.484, 52783.040 23/04/11,20:02:11,10,10,1, 11.9,1,1, 4.808, 10531.867, 327.461, 52783.003 23/04/11,20:02:11,11,10,1, 11.9,1,1, 4.808, 10531.891, 327.500, 52783.034 23/04/11,20:02:11,12,10,1, 11.9,1,1, 4.808, 10531.876, 327.489, 52783.020 23/04/11,20:02:11,13,10,1, 11.9,1,1, 4.808, 10531.884, 327.489, 52782.988 23/04/11,20:02:11,14,10,1, 11.9,1,1, 4.808, 10531.895, 327.493, 52782.987 23/04/11,20:02:11,15,10,1, 11.9,1,1, 4.808, 10531.876, 327.488, 52783.008 23/04/11,20:02:11,16,10,1, 11.9,1,1, 4.808, 10531.883, 327.469, 52782.995 23/04/11,20:02:11,17,10,1, 11.9,1,1, 4.808, 10531.870, 327.477, 52782.960 23/04/11,20:02:11,18,10,1, 11.9,1,1, 4.808, 10531.889, 327.483, 52782.986 23/04/11,20:02:11,19,10,1, 11.9,1,1, 4.808, 10531.883, 327.464, 52783.005 23/04/11,20:02:12,00,10,1, 11.9,1,1, 4.812, 10531.875, 327.464, 52783.005 23/04/11,20:02:12,01,10,1, 11.9,1,1, 4.812, 10531.883, 327.463, 52782.974 23/04/11,20:02:12,02,10,1, 11.9,1,1, 4.812, 10531.882, 327.467, 52782.981 23/04/11,20:02:12,03,10,1, 11.9,1,1, 4.812, 10531.911, 327.453, 52782.991 23/04/11,20:02:12,04,10,1, 11.9,1,1, 4.812, 10531.918, 327.486, 52783.018 23/04/11,20:02:12,05,10,1, 11.9,1,1, 4.812, 10531.908, 327.459, 52782.945 23/04/11,20:02:12,06,10,1, 11.9,1,1, 4.812, 10531.906, 327.474, 52782.979 23/04/11,20:02:12,07,10,1, 11.9,1,1, 4.812, 10531.915, 327.477, 52783.004 23/04/11,20:02:12,08,10,1, 11.9,1,1, 4.812, 10531.896, 327.443, 52782.964 23/04/11,20:02:12,09,10,1, 11.9,1,1, 4.812, 10531.925, 327.478, 52783.011 23/04/11,20:02:12,10,10,1, 11.9,1,1, 4.812, 10531.936, 327.449, 52782.968 23/04/11,20:02:12,11,10,1, 11.9,1,1, 4.812, 10531.919, 327.476, 52782.983 23/04/11,20:02:12,12,10,1, 11.9,1,1, 4.812, 10531.904, 327.493, 52782.969 23/04/11,20:02:12,13,10,1, 11.9,1,1, 4.812, 10531.932, 327.467, 52782.985 23/04/11,20:02:12,14,10,1, 11.9,1,1, 4.812, 10531.914, 327.475, 52782.950 23/04/11,20:02:12,15,10,1, 11.9,1,1, 4.812, 10531.919, 327.483, 52782.969 23/04/11,20:02:12,16,10,1, 11.9,1,1, 4.812, 10531.926, 327.507, 52783.001 23/04/11,20:02:12,17,10,1, 11.9,1,1, 4.812, 10531.905, 327.495, 52782.970 23/04/11,20:02:12,18,10,1, 11.9,1,1, 4.812, 10531.923, 327.501, 52782.972 23/04/11,20:02:12,19,10,1, 11.9,1,1, 4.812, 10531.923, 327.485, 52782.981 23/04/11,20:02:13,00,10,1, 11.7,1,1, 4.808, 10531.917, 327.485, 52782.981 23/04/11,20:02:13,01,10,1, 11.7,1,1, 4.808, 10531.915, 327.495, 52782.962 23/04/11,20:02:13,02,10,1, 11.7,1,1, 4.808, 10531.933, 327.491, 52782.947 23/04/11,20:02:13,03,10,1, 11.7,1,1, 4.808, 10531.924, 327.500, 52782.937 23/04/11,20:02:13,04,10,1, 11.7,1,1, 4.808, 10531.944, 327.479, 52782.906 23/04/11,20:02:13,05,10,1, 11.7,1,1, 4.808, 10531.936, 327.521, 52783.196 23/04/11,20:02:13,06,10,1, 11.7,1,1, 4.808, 10531.966, 327.460, 52782.865 23/04/11,20:02:13,07,10,1, 11.7,1,1, 4.808, 10531.956, 327.488, 52782.918 23/04/11,20:02:13,08,10,1, 11.7,1,1, 4.808, 10531.972, 327.477, 52782.930 23/04/11,20:02:13,09,10,1, 11.7,1,1, 4.808, 10531.943, 327.478, 52782.941 23/04/11,20:02:13,10,10,1, 11.7,1,1, 4.808, 10531.995, 327.496, 52782.938 23/04/11,20:02:13,11,10,1, 11.7,1,1, 4.808, 10531.953, 327.490, 52782.904 23/04/11,20:02:13,12,10,1, 11.7,1,1, 4.808, 10531.952, 327.458, 52782.893 23/04/11,20:02:13,13,10,1, 11.7,1,1, 4.808, 10531.954, 327.473, 52782.932 23/04/11,20:02:13,14,10,1, 11.7,1,1, 4.808, 10531.966, 327.453, 52782.947 23/04/11,20:02:13,15,10,1, 11.7,1,1, 4.808, 10531.972, 327.465, 52782.956 23/04/11,20:02:13,16,10,1, 11.7,1,1, 4.808, 10531.937, 327.474, 52782.964 23/04/11,20:02:13,17,10,1, 11.7,1,1, 4.808, 10531.972, 327.480, 52782.982 23/04/11,20:02:13,18,10,1, 11.7,1,1, 4.808, 10531.977, 327.462, 52782.942 23/04/11,20:02:13,19,10,1, 11.7,1,1, 4.808, 10531.962, 327.473, 52782.974 23/04/11,20:02:14,00,10,1, 11.9,1,1, 4.811, 10531.958, 327.473, 52782.974 23/04/11,20:02:14,01,10,1, 11.9,1,1, 4.811, 10531.986, 327.492, 52782.927 23/04/11,20:02:14,02,10,1, 11.9,1,1, 4.811, 10531.992, 327.450, 52782.918 23/04/11,20:02:14,03,10,1, 11.9,1,1, 4.811, 10531.987, 327.483, 52782.947 23/04/11,20:02:14,04,10,1, 11.9,1,1, 4.811, 10532.006, 327.457, 52782.906 23/04/11,20:02:14,05,10,1, 11.9,1,1, 4.811, 10531.994, 327.445, 52782.931 23/04/11,20:02:14,06,10,1, 11.9,1,1, 4.811, 10531.986, 327.468, 52782.910 23/04/11,20:02:14,07,10,1, 11.9,1,1, 4.811, 10531.983, 327.479, 52782.911 23/04/11,20:02:14,08,10,1, 11.9,1,1, 4.811, 10531.996, 327.461, 52782.921 23/04/11,20:02:14,09,10,1, 11.9,1,1, 4.811, 10531.998, 327.476, 52782.890 23/04/11,20:02:14,10,10,1, 11.9,1,1, 4.811, 10531.997, 327.450, 52782.866 23/04/11,20:02:14,11,10,1, 11.9,1,1, 4.811, 10532.002, 327.446, 52782.901 23/04/11,20:02:14,12,10,1, 11.9,1,1, 4.811, 10531.993, 327.451, 52782.902 23/04/11,20:02:14,13,10,1, 11.9,1,1, 4.811, 10532.019, 327.452, 52782.894 23/04/11,20:02:14,14,10,1, 11.9,1,1, 4.811, 10531.998, 327.456, 52782.875 23/04/11,20:02:14,15,10,1, 11.9,1,1, 4.811, 10532.022, 327.478, 52782.899 23/04/11,20:02:14,16,10,1, 11.9,1,1, 4.811, 10532.019, 327.481, 52782.884 23/04/11,20:02:14,17,10,1, 11.9,1,1, 4.811, 10532.001, 327.449, 52782.867 23/04/11,20:02:14,18,10,1, 11.9,1,1, 4.811, 10532.040, 327.426, 52782.858 23/04/11,20:02:14,19,10,1, 11.9,1,1, 4.811, 10532.026, 327.455, 52782.841 23/04/11,20:02:15,00,10,1, 11.9,1,1, 4.812, 10532.025, 327.455, 52782.841 23/04/11,20:02:15,01,10,1, 11.9,1,1, 4.812, 10532.017, 327.431, 52782.879 23/04/11,20:02:15,02,10,1, 11.9,1,1, 4.812, 10532.023, 327.447, 52782.850 23/04/11,20:02:15,03,10,1, 11.9,1,1, 4.812, 10532.052, 327.438, 52782.856 23/04/11,20:02:15,04,10,1, 11.9,1,1, 4.812, 10532.028, 327.441, 52782.844 23/04/11,20:02:15,05,10,1, 11.9,1,1, 4.812, 10532.035, 327.446, 52782.858 23/04/11,20:02:15,06,10,1, 11.9,1,1, 4.812, 10532.056, 327.451, 52782.885 23/04/11,20:02:15,07,10,1, 11.9,1,1, 4.812, 10532.056, 327.457, 52782.880 23/04/11,20:02:15,08,10,1, 11.9,1,1, 4.812, 10532.063, 327.434, 52782.857 23/04/11,20:02:15,09,10,1, 11.9,1,1, 4.812, 10532.034, 327.439, 52782.864 23/04/11,20:02:15,10,10,1, 11.9,1,1, 4.812, 10532.060, 327.462, 52782.853 23/04/11,20:02:15,11,10,1, 11.9,1,1, 4.812, 10532.078, 327.440, 52782.840 23/04/11,20:02:15,12,10,1, 11.9,1,1, 4.812, 10532.043, 327.464, 52782.849 23/04/11,20:02:15,13,10,1, 11.9,1,1, 4.812, 10532.073, 327.459, 52782.835 23/04/11,20:02:15,14,10,1, 11.9,1,1, 4.812, 10532.071, 327.440, 52782.834 23/04/11,20:02:15,15,10,1, 11.9,1,1, 4.812, 10532.084, 327.448, 52782.848 23/04/11,20:02:15,16,10,1, 11.9,1,1, 4.812, 10532.069, 327.436, 52782.849 23/04/11,20:02:15,17,10,1, 11.9,1,1, 4.812, 10532.078, 327.426, 52782.805 23/04/11,20:02:15,18,10,1, 11.9,1,1, 4.812, 10532.071, 327.436, 52782.806 23/04/11,20:02:15,19,10,1, 11.9,1,1, 4.812, 10532.061, 327.436, 52782.800 23/04/11,20:02:16,00,09,1, 11.9,1,1, 4.810, 10532.058, 327.436, 52782.800 23/04/11,20:02:16,01,09,1, 11.9,1,1, 4.810, 10532.081, 327.451, 52782.811 23/04/11,20:02:16,02,09,1, 11.9,1,1, 4.810, 10532.083, 327.433, 52782.817 23/04/11,20:02:16,03,09,1, 11.9,1,1, 4.810, 10532.056, 327.431, 52782.835 23/04/11,20:02:16,04,09,1, 11.9,1,1, 4.810, 10532.104, 327.429, 52782.823 23/04/11,20:02:16,05,09,1, 11.9,1,1, 4.810, 10532.069, 327.439, 52782.830 23/04/11,20:02:16,06,09,1, 11.9,1,1, 4.810, 10532.095, 327.403, 52782.812 23/04/11,20:02:16,07,09,1, 11.9,1,1, 4.810, 10532.111, 327.423, 52782.835 23/04/11,20:02:16,08,09,1, 11.9,1,1, 4.810, 10532.112, 327.434, 52782.826 23/04/11,20:02:16,09,09,1, 11.9,1,1, 4.810, 10532.112, 327.400, 52782.813 23/04/11,20:02:16,10,09,1, 11.9,1,1, 4.810, 10532.093, 327.393, 52782.759 23/04/11,20:02:16,11,09,1, 11.9,1,1, 4.810, 10532.096, 327.410, 52782.802 23/04/11,20:02:16,12,09,1, 11.9,1,1, 4.810, 10532.111, 327.408, 52782.834 23/04/11,20:02:16,13,09,1, 11.9,1,1, 4.810, 10532.096, 327.425, 52782.840 23/04/11,20:02:16,14,09,1, 11.9,1,1, 4.810, 10532.122, 327.391, 52782.799 23/04/11,20:02:16,15,09,1, 11.9,1,1, 4.810, 10532.121, 327.417, 52782.791 23/04/11,20:02:16,16,09,1, 11.9,1,1, 4.810, 10532.125, 327.408, 52782.813 23/04/11,20:02:16,17,09,1, 11.9,1,1, 4.810, 10532.102, 327.398, 52782.801 23/04/11,20:02:16,18,09,1, 11.9,1,1, 4.810, 10532.122, 327.395, 52782.752 23/04/11,20:02:16,19,09,1, 11.9,1,1, 4.810, 10532.131, 327.395, 52782.788 23/04/11,20:02:17,00,09,1, 11.9,1,1, 4.808, 10532.125, 327.395, 52782.788 23/04/11,20:02:17,01,09,1, 11.9,1,1, 4.808, 10532.119, 327.402, 52782.821 23/04/11,20:02:17,02,09,1, 11.9,1,1, 4.808, 10532.125, 327.405, 52782.793 23/04/11,20:02:17,03,09,1, 11.9,1,1, 4.808, 10532.118, 327.361, 52782.750 23/04/11,20:02:17,04,09,1, 11.9,1,1, 4.808, 10532.147, 327.400, 52782.774 23/04/11,20:02:17,05,09,1, 11.9,1,1, 4.808, 10532.136, 327.388, 52782.743 23/04/11,20:02:17,06,09,1, 11.9,1,1, 4.808, 10532.142, 327.372, 52782.791 23/04/11,20:02:17,07,09,1, 11.9,1,1, 4.808, 10532.128, 327.377, 52782.777 23/04/11,20:02:17,08,09,1, 11.9,1,1, 4.808, 10532.135, 327.374, 52782.782 23/04/11,20:02:17,09,09,1, 11.9,1,1, 4.808, 10532.157, 327.357, 52782.776 23/04/11,20:02:17,10,09,1, 11.9,1,1, 4.808, 10532.147, 327.353, 52782.783 23/04/11,20:02:17,11,09,1, 11.9,1,1, 4.808, 10532.154, 327.363, 52782.771 23/04/11,20:02:17,12,09,1, 11.9,1,1, 4.808, 10532.158, 327.374, 52782.772 23/04/11,20:02:17,13,09,1, 11.9,1,1, 4.808, 10532.146, 327.373, 52782.757 23/04/11,20:02:17,14,09,1, 11.9,1,1, 4.808, 10532.138, 327.378, 52782.731 23/04/11,20:02:17,15,09,1, 11.9,1,1, 4.808, 10532.155, 327.390, 52782.751 23/04/11,20:02:17,16,09,1, 11.9,1,1, 4.808, 10532.159, 327.391, 52782.766 23/04/11,20:02:17,17,09,1, 11.9,1,1, 4.808, 10532.163, 327.389, 52782.755 23/04/11,20:02:17,18,09,1, 11.9,1,1, 4.808, 10532.165, 327.374, 52782.780 23/04/11,20:02:17,19,09,1, 11.9,1,1, 4.808, 10532.165, 327.378, 52782.748 23/04/11,20:02:18,00,09,1, 11.9,1,1, 4.809, 10532.159, 327.378, 52782.748 23/04/11,20:02:18,01,09,1, 11.9,1,1, 4.809, 10532.178, 327.390, 52782.763 23/04/11,20:02:18,02,09,1, 11.9,1,1, 4.809, 10532.159, 327.402, 52782.755 23/04/11,20:02:18,03,09,1, 11.9,1,1, 4.809, 10532.184, 327.369, 52782.727 23/04/11,20:02:18,04,09,1, 11.9,1,1, 4.809, 10532.175, 327.371, 52782.747 23/04/11,20:02:18,05,09,1, 11.9,1,1, 4.809, 10532.175, 327.367, 52782.739 23/04/11,20:02:18,06,09,1, 11.9,1,1, 4.809, 10532.192, 327.358, 52782.753 23/04/11,20:02:18,07,09,1, 11.9,1,1, 4.809, 10532.208, 327.372, 52782.770 23/04/11,20:02:18,08,09,1, 11.9,1,1, 4.809, 10532.173, 327.384, 52782.724 23/04/11,20:02:18,09,09,1, 11.9,1,1, 4.809, 10532.186, 327.365, 52782.750 23/04/11,20:02:18,10,09,1, 11.9,1,1, 4.809, 10532.199, 327.370, 52782.721 23/04/11,20:02:18,11,09,1, 11.9,1,1, 4.809, 10532.179, 327.366, 52782.720 23/04/11,20:02:18,12,09,1, 11.9,1,1, 4.809, 10532.190, 327.373, 52782.737 23/04/11,20:02:18,13,09,1, 11.9,1,1, 4.809, 10532.212, 327.391, 52782.764 23/04/11,20:02:18,14,09,1, 11.9,1,1, 4.809, 10532.196, 327.363, 52782.741 23/04/11,20:02:18,15,09,1, 11.9,1,1, 4.809, 10532.227, 327.367, 52782.781 23/04/11,20:02:18,16,09,1, 11.9,1,1, 4.809, 10532.215, 327.343, 52782.745 23/04/11,20:02:18,17,09,1, 11.9,1,1, 4.809, 10532.212, 327.332, 52782.722 23/04/11,20:02:18,18,09,1, 11.9,1,1, 4.809, 10532.203, 327.373, 52782.714 23/04/11,20:02:18,19,09,1, 11.9,1,1, 4.809, 10532.186, 327.349, 52782.765 23/04/11,20:02:19,00,09,1, 11.9,1,1, 4.809, 10532.184, 327.349, 52782.765 23/04/11,20:02:19,01,09,1, 11.9,1,1, 4.809, 10532.225, 327.365, 52782.715 23/04/11,20:02:19,02,09,1, 11.9,1,1, 4.809, 10532.219, 327.365, 52782.725 23/04/11,20:02:19,03,09,1, 11.9,1,1, 4.809, 10532.242, 327.346, 52782.719 23/04/11,20:02:19,04,09,1, 11.9,1,1, 4.809, 10532.224, 327.365, 52782.740 23/04/11,20:02:19,05,09,1, 11.9,1,1, 4.809, 10532.219, 327.361, 52782.719 23/04/11,20:02:19,06,09,1, 11.9,1,1, 4.809, 10532.227, 327.345, 52782.715 23/04/11,20:02:19,07,09,1, 11.9,1,1, 4.809, 10532.233, 327.368, 52782.735 23/04/11,20:02:19,08,09,1, 11.9,1,1, 4.809, 10532.252, 327.331, 52782.715 23/04/11,20:02:19,09,09,1, 11.9,1,1, 4.809, 10532.246, 327.365, 52782.702 23/04/11,20:02:19,10,09,1, 11.9,1,1, 4.809, 10532.254, 327.338, 52782.706 23/04/11,20:02:19,11,09,1, 11.9,1,1, 4.809, 10532.275, 327.349, 52782.688 23/04/11,20:02:19,12,09,1, 11.9,1,1, 4.809, 10532.247, 327.338, 52782.706 23/04/11,20:02:19,13,09,1, 11.9,1,1, 4.809, 10532.259, 327.378, 52782.694 23/04/11,20:02:19,14,09,1, 11.9,1,1, 4.809, 10532.235, 327.330, 52782.727 23/04/11,20:02:19,15,09,1, 11.9,1,1, 4.809, 10532.240, 327.339, 52782.698 23/04/11,20:02:19,16,09,1, 11.9,1,1, 4.809, 10532.275, 327.343, 52782.679 23/04/11,20:02:19,17,09,1, 11.9,1,1, 4.809, 10532.258, 327.330, 52782.682 23/04/11,20:02:19,18,09,1, 11.9,1,1, 4.809, 10532.242, 327.350, 52782.663 23/04/11,20:02:19,19,09,1, 11.9,1,1, 4.809, 10532.274, 327.355, 52782.680 23/04/11,20:02:20,00,08,1, 11.9,1,1, 4.807, 10532.267, 327.355, 52782.680 23/04/11,20:02:20,01,08,1, 11.9,1,1, 4.807, 10532.248, 327.319, 52782.678 23/04/11,20:02:20,02,08,1, 11.9,1,1, 4.807, 10532.239, 327.351, 52782.716 23/04/11,20:02:20,03,08,1, 11.9,1,1, 4.807, 10532.299, 327.344, 52782.738 23/04/11,20:02:20,04,08,1, 11.9,1,1, 4.807, 10532.275, 327.344, 52782.718 23/04/11,20:02:20,05,08,1, 11.9,1,1, 4.807, 10532.270, 327.343, 52782.714 23/04/11,20:02:20,06,08,1, 11.9,1,1, 4.807, 10532.293, 327.330, 52782.688 23/04/11,20:02:20,07,08,1, 11.9,1,1, 4.807, 10532.277, 327.338, 52782.669 23/04/11,20:02:20,08,08,1, 11.9,1,1, 4.807, 10532.284, 327.323, 52782.644 23/04/11,20:02:20,09,08,1, 11.9,1,1, 4.807, 10532.282, 327.329, 52782.688 23/04/11,20:02:20,10,08,1, 11.9,1,1, 4.807, 10532.278, 327.328, 52782.650 23/04/11,20:02:20,11,08,1, 11.9,1,1, 4.807, 10532.288, 327.332, 52782.664 23/04/11,20:02:20,12,08,1, 11.9,1,1, 4.807, 10532.303, 327.324, 52782.698 23/04/11,20:02:20,13,08,1, 11.9,1,1, 4.807, 10532.268, 327.303, 52782.672 23/04/11,20:02:20,14,08,1, 11.9,1,1, 4.807, 10532.294, 327.337, 52782.678 23/04/11,20:02:20,15,08,1, 11.9,1,1, 4.807, 10532.285, 327.335, 52782.655 23/04/11,20:02:20,16,08,1, 11.9,1,1, 4.807, 10532.303, 327.331, 52782.647 23/04/11,20:02:20,17,08,1, 11.9,1,1, 4.807, 10532.278, 327.338, 52782.619 23/04/11,20:02:20,18,08,1, 11.9,1,1, 4.807, 10532.298, 327.326, 52782.662 23/04/11,20:02:20,19,08,1, 11.9,1,1, 4.807, 10532.324, 327.333, 52782.635 23/04/11,20:02:21,00,09,1, 11.9,1,1, 4.809, 10532.317, 327.333, 52782.635 23/04/11,20:02:21,01,09,1, 11.9,1,1, 4.809, 10532.327, 327.355, 52782.630 23/04/11,20:02:21,02,09,1, 11.9,1,1, 4.809, 10532.327, 327.359, 52782.611 23/04/11,20:02:21,03,09,1, 11.9,1,1, 4.809, 10532.319, 327.352, 52782.630 23/04/11,20:02:21,04,09,1, 11.9,1,1, 4.809, 10532.337, 327.363, 52782.614 23/04/11,20:02:21,05,09,1, 11.9,1,1, 4.809, 10532.342, 327.344, 52782.638 23/04/11,20:02:21,06,09,1, 11.9,1,1, 4.809, 10532.328, 327.347, 52782.630 23/04/11,20:02:21,07,09,1, 11.9,1,1, 4.809, 10532.332, 327.359, 52782.656 23/04/11,20:02:21,08,09,1, 11.9,1,1, 4.809, 10532.341, 327.345, 52782.623 23/04/11,20:02:21,09,09,1, 11.9,1,1, 4.809, 10532.343, 327.345, 52782.654 23/04/11,20:02:21,10,09,1, 11.9,1,1, 4.809, 10532.344, 327.329, 52782.614 23/04/11,20:02:21,11,09,1, 11.9,1,1, 4.809, 10532.347, 327.351, 52782.607 23/04/11,20:02:21,12,09,1, 11.9,1,1, 4.809, 10532.406, 327.314, 52782.450 23/04/11,20:02:21,13,09,1, 11.9,1,1, 4.809, 10532.310, 327.350, 52782.389 23/04/11,20:02:21,14,09,1, 11.9,1,1, 4.809, 10532.372, 327.353, 52782.681 23/04/11,20:02:21,15,09,1, 11.9,1,1, 4.809, 10532.367, 327.335, 52782.618 23/04/11,20:02:21,16,09,1, 11.9,1,1, 4.809, 10532.378, 327.345, 52782.604 23/04/11,20:02:21,17,09,1, 11.9,1,1, 4.809, 10532.371, 327.320, 52782.613 23/04/11,20:02:21,18,09,1, 11.9,1,1, 4.809, 10532.368, 327.346, 52782.609 23/04/11,20:02:21,19,09,1, 11.9,1,1, 4.809, 10532.360, 327.346, 52782.581 23/04/11,20:02:22,00,10,1, 11.9,1,1, 4.809, 10532.359, 327.346, 52782.581 23/04/11,20:02:22,01,10,1, 11.9,1,1, 4.809, 10532.358, 327.343, 52782.601 23/04/11,20:02:22,02,10,1, 11.9,1,1, 4.809, 10532.382, 327.348, 52782.598 23/04/11,20:02:22,03,10,1, 11.9,1,1, 4.809, 10532.393, 327.348, 52782.577 23/04/11,20:02:22,04,10,1, 11.9,1,1, 4.809, 10532.380, 327.366, 52782.612 23/04/11,20:02:22,05,10,1, 11.9,1,1, 4.809, 10532.384, 327.377, 52782.627 23/04/11,20:02:22,06,10,1, 11.9,1,1, 4.809, 10532.390, 327.357, 52782.603 23/04/11,20:02:22,07,10,1, 11.9,1,1, 4.809, 10532.411, 327.357, 52782.596 23/04/11,20:02:22,08,10,1, 11.9,1,1, 4.809, 10532.395, 327.364, 52782.625 23/04/11,20:02:22,09,10,1, 11.9,1,1, 4.809, 10532.399, 327.366, 52782.635 23/04/11,20:02:22,10,10,1, 11.9,1,1, 4.809, 10532.398, 327.343, 52782.573 23/04/11,20:02:22,11,10,1, 11.9,1,1, 4.809, 10532.406, 327.341, 52782.592 23/04/11,20:02:22,12,10,1, 11.9,1,1, 4.809, 10532.377, 327.342, 52782.604 23/04/11,20:02:22,13,10,1, 11.9,1,1, 4.809, 10532.427, 327.361, 52782.603 23/04/11,20:02:22,14,10,1, 11.9,1,1, 4.809, 10532.410, 327.369, 52782.603 23/04/11,20:02:22,15,10,1, 11.9,1,1, 4.809, 10532.408, 327.345, 52782.577 23/04/11,20:02:22,16,10,1, 11.9,1,1, 4.809, 10532.396, 327.340, 52782.580 23/04/11,20:02:22,17,10,1, 11.9,1,1, 4.809, 10532.402, 327.348, 52782.584 23/04/11,20:02:22,18,10,1, 11.9,1,1, 4.809, 10532.428, 327.349, 52782.604 23/04/11,20:02:22,19,10,1, 11.9,1,1, 4.809, 10532.421, 327.305, 52782.592 23/04/11,20:02:23,00,09,1, 11.8,1,1, 4.808, 10532.417, 327.305, 52782.592 23/04/11,20:02:23,01,09,1, 11.8,1,1, 4.808, 10532.421, 327.335, 52782.568 23/04/11,20:02:23,02,09,1, 11.8,1,1, 4.808, 10532.440, 327.347, 52782.570 23/04/11,20:02:23,03,09,1, 11.8,1,1, 4.808, 10532.422, 327.335, 52782.579 23/04/11,20:02:23,04,09,1, 11.8,1,1, 4.808, 10532.425, 327.336, 52782.598 23/04/11,20:02:23,05,09,1, 11.8,1,1, 4.808, 10532.435, 327.357, 52782.599 23/04/11,20:02:23,06,09,1, 11.8,1,1, 4.808, 10532.417, 327.337, 52782.588 23/04/11,20:02:23,07,09,1, 11.8,1,1, 4.808, 10532.450, 327.350, 52782.599 23/04/11,20:02:23,08,09,1, 11.8,1,1, 4.808, 10532.427, 327.343, 52782.576 23/04/11,20:02:23,09,09,1, 11.8,1,1, 4.808, 10532.442, 327.355, 52782.595 23/04/11,20:02:23,10,09,1, 11.8,1,1, 4.808, 10532.453, 327.341, 52782.584 23/04/11,20:02:23,11,09,1, 11.8,1,1, 4.808, 10532.471, 327.352, 52782.580 23/04/11,20:02:23,12,09,1, 11.8,1,1, 4.808, 10532.445, 327.341, 52782.554 23/04/11,20:02:23,13,09,1, 11.8,1,1, 4.808, 10532.459, 327.355, 52782.581 23/04/11,20:02:23,14,09,1, 11.8,1,1, 4.808, 10532.452, 327.358, 52782.593 23/04/11,20:02:23,15,09,1, 11.8,1,1, 4.808, 10532.460, 327.332, 52782.545 23/04/11,20:02:23,16,09,1, 11.8,1,1, 4.808, 10532.477, 327.355, 52782.601 23/04/11,20:02:23,17,09,1, 11.8,1,1, 4.808, 10532.469, 327.354, 52782.593 23/04/11,20:02:23,18,09,1, 11.8,1,1, 4.808, 10532.461, 327.349, 52782.571 23/04/11,20:02:23,19,09,1, 11.8,1,1, 4.808, 10532.460, 327.345, 52782.556 23/04/11,20:02:24,00,08,1, 11.9,1,1, 4.807, 10532.459, 327.345, 52782.556 23/04/11,20:02:24,01,08,1, 11.9,1,1, 4.807, 10532.467, 327.348, 52782.570 23/04/11,20:02:24,02,08,1, 11.9,1,1, 4.807, 10532.493, 327.329, 52782.587 23/04/11,20:02:24,03,08,1, 11.9,1,1, 4.807, 10532.489, 327.343, 52782.593 23/04/11,20:02:24,04,08,1, 11.9,1,1, 4.807, 10532.495, 327.328, 52782.563 23/04/11,20:02:24,05,08,1, 11.9,1,1, 4.807, 10532.471, 327.333, 52782.536 23/04/11,20:02:24,06,08,1, 11.9,1,1, 4.807, 10532.489, 327.335, 52782.552 23/04/11,20:02:24,07,08,1, 11.9,1,1, 4.807, 10532.505, 327.344, 52782.577 23/04/11,20:02:24,08,08,1, 11.9,1,1, 4.807, 10532.475, 327.345, 52782.540 23/04/11,20:02:24,09,08,1, 11.9,1,1, 4.807, 10532.505, 327.348, 52782.533 23/04/11,20:02:24,10,08,1, 11.9,1,1, 4.807, 10532.492, 327.342, 52782.549 23/04/11,20:02:24,11,08,1, 11.9,1,1, 4.807, 10532.490, 327.363, 52782.531 23/04/11,20:02:24,12,08,1, 11.9,1,1, 4.807, 10532.510, 327.335, 52782.534 23/04/11,20:02:24,13,08,1, 11.9,1,1, 4.807, 10532.502, 327.359, 52782.546 23/04/11,20:02:24,14,08,1, 11.9,1,1, 4.807, 10532.528, 327.336, 52782.532 23/04/11,20:02:24,15,08,1, 11.9,1,1, 4.807, 10532.493, 327.334, 52782.546 23/04/11,20:02:24,16,08,1, 11.9,1,1, 4.807, 10532.518, 327.327, 52782.584 23/04/11,20:02:24,17,08,1, 11.9,1,1, 4.807, 10532.512, 327.340, 52782.552 23/04/11,20:02:24,18,08,1, 11.9,1,1, 4.807, 10532.548, 327.352, 52782.525 23/04/11,20:02:24,19,08,1, 11.9,1,1, 4.807, 10532.527, 327.340, 52782.493 23/04/11,20:02:25,00,10,1, 11.8,1,1, 4.809, 10532.526, 327.340, 52782.493 23/04/11,20:02:25,01,10,1, 11.8,1,1, 4.809, 10532.536, 327.334, 52782.518 23/04/11,20:02:25,02,10,1, 11.8,1,1, 4.809, 10532.540, 327.351, 52782.498 23/04/11,20:02:25,03,10,1, 11.8,1,1, 4.809, 10532.541, 327.348, 52782.499 23/04/11,20:02:25,04,10,1, 11.8,1,1, 4.809, 10532.554, 327.350, 52782.526 23/04/11,20:02:25,05,10,1, 11.8,1,1, 4.809, 10532.547, 327.363, 52782.527 23/04/11,20:02:25,06,10,1, 11.8,1,1, 4.809, 10532.529, 327.352, 52782.524 23/04/11,20:02:25,07,10,1, 11.8,1,1, 4.809, 10532.545, 327.350, 52782.514 23/04/11,20:02:25,08,10,1, 11.8,1,1, 4.809, 10532.554, 327.347, 52782.485 23/04/11,20:02:25,09,10,1, 11.8,1,1, 4.809, 10532.551, 327.352, 52782.495 23/04/11,20:02:25,10,10,1, 11.8,1,1, 4.809, 10532.564, 327.343, 52782.529 23/04/11,20:02:25,11,10,1, 11.8,1,1, 4.809, 10532.548, 327.362, 52782.500 23/04/11,20:02:25,12,10,1, 11.8,1,1, 4.809, 10532.533, 327.340, 52782.464 23/04/11,20:02:25,13,10,1, 11.8,1,1, 4.809, 10532.555, 327.356, 52782.466 23/04/11,20:02:25,14,10,1, 11.8,1,1, 4.809, 10532.580, 327.366, 52782.478 23/04/11,20:02:25,15,10,1, 11.8,1,1, 4.809, 10532.563, 327.368, 52782.456 23/04/11,20:02:25,16,10,1, 11.8,1,1, 4.809, 10532.557, 327.328, 52782.470 23/04/11,20:02:25,17,10,1, 11.8,1,1, 4.809, 10532.556, 327.349, 52782.500 23/04/11,20:02:25,18,10,1, 11.8,1,1, 4.809, 10532.580, 327.353, 52782.511 23/04/11,20:02:25,19,10,1, 11.8,1,1, 4.809, 10532.585, 327.355, 52782.461 23/04/11,20:02:26,00,08,1, 11.9,1,1, 4.806, 10532.584, 327.355, 52782.461 23/04/11,20:02:26,01,08,1, 11.9,1,1, 4.806, 10532.591, 327.330, 52782.487 23/04/11,20:02:26,02,08,1, 11.9,1,1, 4.806, 10532.576, 327.358, 52782.509 23/04/11,20:02:26,03,08,1, 11.9,1,1, 4.806, 10532.588, 327.335, 52782.504 23/04/11,20:02:26,04,08,1, 11.9,1,1, 4.806, 10532.584, 327.348, 52782.490 23/04/11,20:02:26,05,08,1, 11.9,1,1, 4.806, 10532.585, 327.342, 52782.492 23/04/11,20:02:26,06,08,1, 11.9,1,1, 4.806, 10532.591, 327.374, 52782.514 23/04/11,20:02:26,07,08,1, 11.9,1,1, 4.806, 10532.603, 327.322, 52782.502 23/04/11,20:02:26,08,08,1, 11.9,1,1, 4.806, 10532.607, 327.349, 52782.599 23/04/11,20:02:26,09,08,1, 11.9,1,1, 4.806, 10532.603, 327.342, 52782.482 23/04/11,20:02:26,10,08,1, 11.9,1,1, 4.806, 10532.625, 327.353, 52782.502 23/04/11,20:02:26,11,08,1, 11.9,1,1, 4.806, 10532.615, 327.333, 52782.494 23/04/11,20:02:26,12,08,1, 11.9,1,1, 4.806, 10532.593, 327.340, 52782.486 23/04/11,20:02:26,13,08,1, 11.9,1,1, 4.806, 10532.622, 327.343, 52782.434 23/04/11,20:02:26,14,08,1, 11.9,1,1, 4.806, 10532.609, 327.345, 52782.510 23/04/11,20:02:26,15,08,1, 11.9,1,1, 4.806, 10532.624, 327.335, 52782.490 23/04/11,20:02:26,16,08,1, 11.9,1,1, 4.806, 10532.634, 327.326, 52782.430 23/04/11,20:02:26,17,08,1, 11.9,1,1, 4.806, 10532.616, 327.324, 52782.483 23/04/11,20:02:26,18,08,1, 11.9,1,1, 4.806, 10532.631, 327.320, 52782.455 23/04/11,20:02:26,19,08,1, 11.9,1,1, 4.806, 10532.627, 327.334, 52782.439 23/04/11,20:02:27,00,09,1, 11.9,1,1, 4.808, 10532.626, 327.334, 52782.439 23/04/11,20:02:27,01,09,1, 11.9,1,1, 4.808, 10532.637, 327.333, 52782.436 23/04/11,20:02:27,02,09,1, 11.9,1,1, 4.808, 10532.629, 327.335, 52782.465 23/04/11,20:02:27,03,09,1, 11.9,1,1, 4.808, 10532.620, 327.329, 52782.403 23/04/11,20:02:27,04,09,1, 11.9,1,1, 4.808, 10532.641, 327.334, 52782.462 23/04/11,20:02:27,05,09,1, 11.9,1,1, 4.808, 10532.645, 327.348, 52782.451 23/04/11,20:02:27,06,09,1, 11.9,1,1, 4.808, 10532.636, 327.332, 52782.450 23/04/11,20:02:27,07,09,1, 11.9,1,1, 4.808, 10532.612, 327.324, 52782.427 23/04/11,20:02:27,08,09,1, 11.9,1,1, 4.808, 10532.655, 327.348, 52782.456 23/04/11,20:02:27,09,09,1, 11.9,1,1, 4.808, 10532.640, 327.348, 52782.447 23/04/11,20:02:27,10,09,1, 11.9,1,1, 4.808, 10532.636, 327.341, 52782.410 23/04/11,20:02:27,11,09,1, 11.9,1,1, 4.808, 10532.656, 327.349, 52782.436 23/04/11,20:02:27,12,09,1, 11.9,1,1, 4.808, 10532.654, 327.344, 52782.420 23/04/11,20:02:27,13,09,1, 11.9,1,1, 4.808, 10532.668, 327.342, 52782.250 23/04/11,20:02:27,14,09,1, 11.9,1,1, 4.808, 10532.626, 327.361, 52782.498 23/04/11,20:02:27,15,09,1, 11.9,1,1, 4.808, 10532.649, 327.365, 52782.462 23/04/11,20:02:27,16,09,1, 11.9,1,1, 4.808, 10532.662, 327.327, 52782.452 23/04/11,20:02:27,17,09,1, 11.9,1,1, 4.808, 10532.667, 327.363, 52782.430 23/04/11,20:02:27,18,09,1, 11.9,1,1, 4.808, 10532.636, 327.361, 52782.397 23/04/11,20:02:27,19,09,1, 11.9,1,1, 4.808, 10532.679, 327.383, 52782.431 23/04/11,20:02:28,00,09,1, 11.9,1,1, 4.809, 10532.676, 327.383, 52782.431 23/04/11,20:02:28,01,09,1, 11.9,1,1, 4.809, 10532.657, 327.389, 52782.408 23/04/11,20:02:28,02,09,1, 11.9,1,1, 4.809, 10532.670, 327.343, 52782.374 23/04/11,20:02:28,03,09,1, 11.9,1,1, 4.809, 10532.677, 327.360, 52782.422 23/04/11,20:02:28,04,09,1, 11.9,1,1, 4.809, 10532.683, 327.380, 52782.428 23/04/11,20:02:28,05,09,1, 11.9,1,1, 4.809, 10532.667, 327.364, 52782.440 23/04/11,20:02:28,06,09,1, 11.9,1,1, 4.809, 10532.664, 327.375, 52782.393 23/04/11,20:02:28,07,09,1, 11.9,1,1, 4.809, 10532.678, 327.339, 52782.413 23/04/11,20:02:28,08,09,1, 11.9,1,1, 4.809, 10532.673, 327.343, 52782.404 23/04/11,20:02:28,09,09,1, 11.9,1,1, 4.809, 10532.645, 327.361, 52782.416 23/04/11,20:02:28,10,09,1, 11.9,1,1, 4.809, 10532.700, 327.365, 52782.398 23/04/11,20:02:28,11,09,1, 11.9,1,1, 4.809, 10532.692, 327.335, 52782.375 23/04/11,20:02:28,12,09,1, 11.9,1,1, 4.809, 10532.672, 327.360, 52782.389 23/04/11,20:02:28,13,09,1, 11.9,1,1, 4.809, 10532.681, 327.349, 52782.390 23/04/11,20:02:28,14,09,1, 11.9,1,1, 4.809, 10532.672, 327.362, 52782.382 23/04/11,20:02:28,15,09,1, 11.9,1,1, 4.809, 10532.695, 327.318, 52782.379 23/04/11,20:02:28,16,09,1, 11.9,1,1, 4.809, 10532.722, 327.343, 52782.430 23/04/11,20:02:28,17,09,1, 11.9,1,1, 4.809, 10532.681, 327.354, 52782.381 23/04/11,20:02:28,18,09,1, 11.9,1,1, 4.809, 10532.711, 327.360, 52782.381 23/04/11,20:02:28,19,09,1, 11.9,1,1, 4.809, 10532.711, 327.336, 52782.374 23/04/11,20:02:29,00,09,1, 11.9,1,1, 4.806, 10532.709, 327.336, 52782.374 23/04/11,20:02:29,01,09,1, 11.9,1,1, 4.806, 10532.728, 327.331, 52782.355 23/04/11,20:02:29,02,09,1, 11.9,1,1, 4.806, 10532.722, 327.357, 52782.408 23/04/11,20:02:29,03,09,1, 11.9,1,1, 4.806, 10532.697, 327.357, 52782.407 23/04/11,20:02:29,04,09,1, 11.9,1,1, 4.806, 10532.726, 327.351, 52782.356 23/04/11,20:02:29,05,09,1, 11.9,1,1, 4.806, 10532.721, 327.366, 52782.372 23/04/11,20:02:29,06,09,1, 11.9,1,1, 4.806, 10532.688, 327.362, 52782.316 23/04/11,20:02:29,07,09,1, 11.9,1,1, 4.806, 10532.708, 327.357, 52782.355 23/04/11,20:02:29,08,09,1, 11.9,1,1, 4.806, 10532.695, 327.351, 52782.348 23/04/11,20:02:29,09,09,1, 11.9,1,1, 4.806, 10532.718, 327.379, 52782.361 23/04/11,20:02:29,10,09,1, 11.9,1,1, 4.806, 10532.699, 327.354, 52782.361 23/04/11,20:02:29,11,09,1, 11.9,1,1, 4.806, 10532.718, 327.372, 52782.336 23/04/11,20:02:29,12,09,1, 11.9,1,1, 4.806, 10532.739, 327.374, 52782.366 23/04/11,20:02:29,13,09,1, 11.9,1,1, 4.806, 10532.730, 327.358, 52782.329 23/04/11,20:02:29,14,09,1, 11.9,1,1, 4.806, 10532.735, 327.342, 52782.344 23/04/11,20:02:29,15,09,1, 11.9,1,1, 4.806, 10532.737, 327.380, 52782.345 23/04/11,20:02:29,16,09,1, 11.9,1,1, 4.806, 10532.739, 327.335, 52782.351 23/04/11,20:02:29,17,09,1, 11.9,1,1, 4.806, 10532.749, 327.369, 52782.338 23/04/11,20:02:29,18,09,1, 11.9,1,1, 4.806, 10532.732, 327.369, 52782.352 23/04/11,20:02:29,19,09,1, 11.9,1,1, 4.806, 10532.732, 327.355, 52782.293 23/04/11,20:02:30,00,10,1, 11.9,1,1, 4.808, 10532.726, 327.355, 52782.293 23/04/11,20:02:30,01,10,1, 11.9,1,1, 4.808, 10532.730, 327.348, 52782.305 23/04/11,20:02:30,02,10,1, 11.9,1,1, 4.808, 10532.744, 327.349, 52782.333 23/04/11,20:02:30,03,10,1, 11.9,1,1, 4.808, 10532.738, 327.349, 52782.339 23/04/11,20:02:30,04,10,1, 11.9,1,1, 4.808, 10532.752, 327.349, 52782.353 23/04/11,20:02:30,05,10,1, 11.9,1,1, 4.808, 10532.758, 327.364, 52782.345 23/04/11,20:02:30,06,10,1, 11.9,1,1, 4.808, 10532.742, 327.362, 52782.326 23/04/11,20:02:30,07,10,1, 11.9,1,1, 4.808, 10532.753, 327.370, 52782.328 23/04/11,20:02:30,08,10,1, 11.9,1,1, 4.808, 10532.760, 327.390, 52782.325 23/04/11,20:02:30,09,10,1, 11.9,1,1, 4.808, 10532.757, 327.373, 52782.387 23/04/11,20:02:30,10,10,1, 11.9,1,1, 4.808, 10532.742, 327.354, 52782.330 23/04/11,20:02:30,11,10,1, 11.9,1,1, 4.808, 10532.754, 327.342, 52782.330 23/04/11,20:02:30,12,10,1, 11.9,1,1, 4.808, 10532.746, 327.375, 52782.305 23/04/11,20:02:30,13,10,1, 11.9,1,1, 4.808, 10532.740, 327.375, 52782.323 23/04/11,20:02:30,14,10,1, 11.9,1,1, 4.808, 10532.756, 327.377, 52782.328 23/04/11,20:02:30,15,10,1, 11.9,1,1, 4.808, 10532.761, 327.362, 52782.336 23/04/11,20:02:30,16,10,1, 11.9,1,1, 4.808, 10532.780, 327.359, 52782.328 23/04/11,20:02:30,17,10,1, 11.9,1,1, 4.808, 10532.762, 327.375, 52782.285 23/04/11,20:02:30,18,10,1, 11.9,1,1, 4.808, 10532.789, 327.358, 52782.299 23/04/11,20:02:30,19,10,1, 11.9,1,1, 4.808, 10532.777, 327.358, 52782.319 23/04/11,20:02:31,00,10,1, 11.9,1,1, 4.805, 10532.776, 327.358, 52782.319 23/04/11,20:02:31,01,10,1, 11.9,1,1, 4.805, 10532.792, 327.364, 52782.273 23/04/11,20:02:31,02,10,1, 11.9,1,1, 4.805, 10532.778, 327.374, 52782.303 23/04/11,20:02:31,03,10,1, 11.9,1,1, 4.805, 10532.794, 327.380, 52782.291 23/04/11,20:02:31,04,10,1, 11.9,1,1, 4.805, 10532.801, 327.352, 52782.299 23/04/11,20:02:31,05,10,1, 11.9,1,1, 4.805, 10532.804, 327.337, 52782.286 23/04/11,20:02:31,06,10,1, 11.9,1,1, 4.805, 10532.768, 327.357, 52782.292 23/04/11,20:02:31,07,10,1, 11.9,1,1, 4.805, 10532.780, 327.375, 52782.276 23/04/11,20:02:31,08,10,1, 11.9,1,1, 4.805, 10532.814, 327.369, 52782.291 23/04/11,20:02:31,09,10,1, 11.9,1,1, 4.805, 10532.791, 327.341, 52782.256 23/04/11,20:02:31,10,10,1, 11.9,1,1, 4.805, 10532.796, 327.347, 52782.247 23/04/11,20:02:31,11,10,1, 11.9,1,1, 4.805, 10532.807, 327.342, 52782.270 23/04/11,20:02:31,12,10,1, 11.9,1,1, 4.805, 10532.791, 327.354, 52782.270 23/04/11,20:02:31,13,10,1, 11.9,1,1, 4.805, 10532.805, 327.342, 52782.249 23/04/11,20:02:31,14,10,1, 11.9,1,1, 4.805, 10532.814, 327.335, 52782.264 23/04/11,20:02:31,15,10,1, 11.9,1,1, 4.805, 10532.794, 327.348, 52782.287 23/04/11,20:02:31,16,10,1, 11.9,1,1, 4.805, 10532.804, 327.337, 52782.281 23/04/11,20:02:31,17,10,1, 11.9,1,1, 4.805, 10532.824, 327.364, 52782.257 23/04/11,20:02:31,18,10,1, 11.9,1,1, 4.805, 10532.786, 327.362, 52782.235 23/04/11,20:02:31,19,10,1, 11.9,1,1, 4.805, 10532.826, 327.360, 52782.216 23/04/11,20:02:32,00,10,1, 11.9,1,1, 4.805, 10532.826, 327.360, 52782.216 23/04/11,20:02:32,01,10,1, 11.9,1,1, 4.805, 10532.839, 327.359, 52782.254 23/04/11,20:02:32,02,10,1, 11.9,1,1, 4.805, 10532.827, 327.359, 52782.238 23/04/11,20:02:32,03,10,1, 11.9,1,1, 4.805, 10532.835, 327.359, 52782.285 23/04/11,20:02:32,04,10,1, 11.9,1,1, 4.805, 10532.831, 327.354, 52782.252 23/04/11,20:02:32,05,10,1, 11.9,1,1, 4.805, 10532.840, 327.347, 52782.245 23/04/11,20:02:32,06,10,1, 11.9,1,1, 4.805, 10532.818, 327.392, 52782.252 23/04/11,20:02:32,07,10,1, 11.9,1,1, 4.805, 10532.840, 327.352, 52782.212 23/04/11,20:02:32,08,10,1, 11.9,1,1, 4.805, 10532.835, 327.365, 52782.192 23/04/11,20:02:32,09,10,1, 11.9,1,1, 4.805, 10532.833, 327.365, 52782.282 23/04/11,20:02:32,10,10,1, 11.9,1,1, 4.805, 10532.831, 327.365, 52782.214 23/04/11,20:02:32,11,10,1, 11.9,1,1, 4.805, 10532.851, 327.378, 52782.225 23/04/11,20:02:32,12,10,1, 11.9,1,1, 4.805, 10532.861, 327.370, 52782.208 23/04/11,20:02:32,13,10,1, 11.9,1,1, 4.805, 10532.837, 327.359, 52782.258 23/04/11,20:02:32,14,10,1, 11.9,1,1, 4.805, 10532.844, 327.377, 52782.240 23/04/11,20:02:32,15,10,1, 11.9,1,1, 4.805, 10532.864, 327.374, 52782.246 23/04/11,20:02:32,16,10,1, 11.9,1,1, 4.805, 10532.857, 327.361, 52782.257 23/04/11,20:02:32,17,10,1, 11.9,1,1, 4.805, 10532.842, 327.374, 52782.196 23/04/11,20:02:32,18,10,1, 11.9,1,1, 4.805, 10532.841, 327.359, 52782.221 23/04/11,20:02:32,19,10,1, 11.9,1,1, 4.805, 10532.872, 327.352, 52782.207 23/04/11,20:02:33,00,10,1, 11.9,1,1, 4.805, 10532.868, 327.352, 52782.207 23/04/11,20:02:33,01,10,1, 11.9,1,1, 4.805, 10532.867, 327.388, 52782.226 23/04/11,20:02:33,02,10,1, 11.9,1,1, 4.805, 10532.859, 327.385, 52782.262 23/04/11,20:02:33,03,10,1, 11.9,1,1, 4.805, 10532.863, 327.377, 52782.250 23/04/11,20:02:33,04,10,1, 11.9,1,1, 4.805, 10532.883, 327.374, 52782.235 23/04/11,20:02:33,05,10,1, 11.9,1,1, 4.805, 10532.853, 327.391, 52782.218 23/04/11,20:02:33,06,10,1, 11.9,1,1, 4.805, 10532.846, 327.363, 52782.205 23/04/11,20:02:33,07,10,1, 11.9,1,1, 4.805, 10532.870, 327.353, 52782.186 23/04/11,20:02:33,08,10,1, 11.9,1,1, 4.805, 10532.859, 327.383, 52782.187 23/04/11,20:02:33,09,10,1, 11.9,1,1, 4.805, 10532.873, 327.379, 52782.179 23/04/11,20:02:33,10,10,1, 11.9,1,1, 4.805, 10532.865, 327.351, 52782.194 23/04/11,20:02:33,11,10,1, 11.9,1,1, 4.805, 10532.867, 327.368, 52782.194 23/04/11,20:02:33,12,10,1, 11.9,1,1, 4.805, 10532.845, 327.373, 52782.180 23/04/11,20:02:33,13,10,1, 11.9,1,1, 4.805, 10532.856, 327.366, 52782.174 23/04/11,20:02:33,14,10,1, 11.9,1,1, 4.805, 10532.862, 327.367, 52782.190 23/04/11,20:02:33,15,10,1, 11.9,1,1, 4.805, 10532.833, 327.389, 52782.197 23/04/11,20:02:33,16,10,1, 11.9,1,1, 4.805, 10532.861, 327.353, 52782.201 23/04/11,20:02:33,17,10,1, 11.9,1,1, 4.805, 10532.869, 327.347, 52782.192 23/04/11,20:02:33,18,10,1, 11.9,1,1, 4.805, 10532.852, 327.332, 52782.172 23/04/11,20:02:33,19,10,1, 11.9,1,1, 4.805, 10532.876, 327.370, 52782.168 23/04/11,20:02:34,00,10,1, 11.9,1,1, 4.807, 10532.868, 327.370, 52782.168 23/04/11,20:02:34,01,10,1, 11.9,1,1, 4.807, 10532.838, 327.322, 52782.145 23/04/11,20:02:34,02,10,1, 11.9,1,1, 4.807, 10532.881, 327.330, 52782.204 23/04/11,20:02:34,03,10,1, 11.9,1,1, 4.807, 10532.835, 327.335, 52782.163 23/04/11,20:02:34,04,10,1, 11.9,1,1, 4.807, 10532.861, 327.324, 52782.175 23/04/11,20:02:34,05,10,1, 11.9,1,1, 4.807, 10532.855, 327.315, 52782.200 23/04/11,20:02:34,06,10,1, 11.9,1,1, 4.807, 10532.879, 327.321, 52782.192 23/04/11,20:02:34,07,10,1, 11.9,1,1, 4.807, 10532.844, 327.336, 52782.145 23/04/11,20:02:34,08,10,1, 11.9,1,1, 4.807, 10532.881, 327.349, 52782.146 23/04/11,20:02:34,09,10,1, 11.9,1,1, 4.807, 10532.871, 327.343, 52782.208 23/04/11,20:02:34,10,10,1, 11.9,1,1, 4.807, 10532.869, 327.317, 52782.161 23/04/11,20:02:34,11,10,1, 11.9,1,1, 4.807, 10532.869, 327.318, 52782.167 23/04/11,20:02:34,12,10,1, 11.9,1,1, 4.807, 10532.850, 327.332, 52782.174 23/04/11,20:02:34,13,10,1, 11.9,1,1, 4.807, 10532.892, 327.322, 52782.170 23/04/11,20:02:34,14,10,1, 11.9,1,1, 4.807, 10532.884, 327.310, 52782.176 23/04/11,20:02:34,15,10,1, 11.9,1,1, 4.807, 10532.883, 327.320, 52782.129 23/04/11,20:02:34,16,10,1, 11.9,1,1, 4.807, 10532.887, 327.333, 52782.148 23/04/11,20:02:34,17,10,1, 11.9,1,1, 4.807, 10532.878, 327.331, 52782.169 23/04/11,20:02:34,18,10,1, 11.9,1,1, 4.807, 10532.851, 327.325, 52782.147 23/04/11,20:02:34,19,10,1, 11.9,1,1, 4.807, 10532.870, 327.343, 52782.151 23/04/11,20:02:35,00,10,1, 11.9,1,1, 4.807, 10532.868, 327.343, 52782.151 23/04/11,20:02:35,01,10,1, 11.9,1,1, 4.807, 10532.853, 327.354, 52782.161 23/04/11,20:02:35,02,10,1, 11.9,1,1, 4.807, 10532.861, 327.324, 52782.160 23/04/11,20:02:35,03,10,1, 11.9,1,1, 4.807, 10532.842, 327.310, 52782.164 23/04/11,20:02:35,04,10,1, 11.9,1,1, 4.807, 10532.864, 327.321, 52782.157 23/04/11,20:02:35,05,10,1, 11.9,1,1, 4.807, 10532.853, 327.328, 52782.168 23/04/11,20:02:35,06,10,1, 11.9,1,1, 4.807, 10532.870, 327.329, 52782.175 23/04/11,20:02:35,07,10,1, 11.9,1,1, 4.807, 10532.863, 327.332, 52782.169 23/04/11,20:02:35,08,10,1, 11.9,1,1, 4.807, 10532.881, 327.314, 52782.169 23/04/11,20:02:35,09,10,1, 11.9,1,1, 4.807, 10532.861, 327.304, 52782.129 23/04/11,20:02:35,10,10,1, 11.9,1,1, 4.807, 10532.865, 327.329, 52782.130 23/04/11,20:02:35,11,10,1, 11.9,1,1, 4.807, 10532.876, 327.324, 52782.068 23/04/11,20:02:35,12,10,1, 11.9,1,1, 4.807, 10532.873, 327.314, 52782.113 23/04/11,20:02:35,13,10,1, 11.9,1,1, 4.807, 10532.870, 327.318, 52782.142 23/04/11,20:02:35,14,10,1, 11.9,1,1, 4.807, 10532.872, 327.327, 52782.131 23/04/11,20:02:35,15,10,1, 11.9,1,1, 4.807, 10532.867, 327.315, 52782.124 23/04/11,20:02:35,16,10,1, 11.9,1,1, 4.807, 10532.861, 327.314, 52782.289 23/04/11,20:02:35,17,10,1, 11.9,1,1, 4.807, 10532.886, 327.324, 52782.130 23/04/11,20:02:35,18,10,1, 11.9,1,1, 4.807, 10532.904, 327.310, 52782.047 23/04/11,20:02:35,19,10,1, 11.9,1,1, 4.807, 10532.874, 327.299, 52782.095 23/04/11,20:02:36,00,10,1, 11.9,1,1, 4.810, 10532.868, 327.299, 52782.095 23/04/11,20:02:36,01,10,1, 11.9,1,1, 4.810, 10532.879, 327.290, 52782.115 23/04/11,20:02:36,02,10,1, 11.9,1,1, 4.810, 10532.864, 327.311, 52782.110 23/04/11,20:02:36,03,10,1, 11.9,1,1, 4.810, 10532.852, 327.314, 52782.106 23/04/11,20:02:36,04,10,1, 11.9,1,1, 4.810, 10532.875, 327.300, 52782.073 23/04/11,20:02:36,05,10,1, 11.9,1,1, 4.810, 10532.859, 327.300, 52782.073 23/04/11,20:02:36,06,10,1, 11.9,1,1, 4.810, 10532.878, 327.283, 52782.091 23/04/11,20:02:36,07,10,1, 11.9,1,1, 4.810, 10532.894, 327.301, 52782.093 23/04/11,20:02:36,08,10,1, 11.9,1,1, 4.810, 10532.891, 327.288, 52782.057 23/04/11,20:02:36,09,10,1, 11.9,1,1, 4.810, 10532.880, 327.279, 52782.113 23/04/11,20:02:36,10,10,1, 11.9,1,1, 4.810, 10532.878, 327.267, 52782.085 23/04/11,20:02:36,11,10,1, 11.9,1,1, 4.810, 10532.907, 327.273, 52782.077 23/04/11,20:02:36,12,10,1, 11.9,1,1, 4.810, 10532.844, 327.267, 52782.066 23/04/11,20:02:36,13,10,1, 11.9,1,1, 4.810, 10532.854, 327.300, 52782.078 23/04/11,20:02:36,14,10,1, 11.9,1,1, 4.810, 10532.865, 327.288, 52782.028 23/04/11,20:02:36,15,10,1, 11.9,1,1, 4.810, 10532.862, 327.297, 52782.055 23/04/11,20:02:36,16,10,1, 11.9,1,1, 4.810, 10532.889, 327.291, 52782.087 23/04/11,20:02:36,17,10,1, 11.9,1,1, 4.810, 10532.873, 327.289, 52782.074 23/04/11,20:02:36,18,10,1, 11.9,1,1, 4.810, 10532.889, 327.279, 52782.051 23/04/11,20:02:36,19,10,1, 11.9,1,1, 4.810, 10532.884, 327.279, 52782.068 23/04/11,20:02:37,00,10,1, 11.9,1,1, 4.806, 10532.876, 327.279, 52782.068 23/04/11,20:02:37,01,10,1, 11.9,1,1, 4.806, 10532.870, 327.244, 52782.017 23/04/11,20:02:37,02,10,1, 11.9,1,1, 4.806, 10532.829, 327.253, 52782.082 23/04/11,20:02:37,03,10,1, 11.9,1,1, 4.806, 10532.847, 327.260, 52782.060 23/04/11,20:02:37,04,10,1, 11.9,1,1, 4.806, 10532.861, 327.275, 52782.044 23/04/11,20:02:37,05,10,1, 11.9,1,1, 4.806, 10532.842, 327.261, 52782.072 23/04/11,20:02:37,06,10,1, 11.9,1,1, 4.806, 10532.864, 327.263, 52782.066 23/04/11,20:02:37,07,10,1, 11.9,1,1, 4.806, 10532.861, 327.254, 52782.047 23/04/11,20:02:37,08,10,1, 11.9,1,1, 4.806, 10532.858, 327.258, 52782.045 23/04/11,20:02:37,09,10,1, 11.9,1,1, 4.806, 10532.853, 327.240, 52782.128 23/04/11,20:02:37,10,10,1, 11.9,1,1, 4.806, 10532.850, 327.266, 52782.214 23/04/11,20:02:37,11,10,1, 11.9,1,1, 4.806, 10532.919, 327.246, 52782.037 23/04/11,20:02:37,12,10,1, 11.9,1,1, 4.806, 10532.880, 327.240, 52782.023 23/04/11,20:02:37,13,10,1, 11.9,1,1, 4.806, 10532.858, 327.263, 52782.008 23/04/11,20:02:37,14,10,1, 11.9,1,1, 4.806, 10532.904, 327.235, 52781.932 23/04/11,20:02:37,15,10,1, 11.9,1,1, 4.806, 10532.830, 327.275, 52782.090 23/04/11,20:02:37,16,10,1, 11.9,1,1, 4.806, 10532.844, 327.261, 52782.045 23/04/11,20:02:37,17,10,1, 11.9,1,1, 4.806, 10532.879, 327.256, 52782.035 23/04/11,20:02:37,18,10,1, 11.9,1,1, 4.806, 10532.860, 327.253, 52782.009 23/04/11,20:02:37,19,10,1, 11.9,1,1, 4.806, 10532.873, 327.220, 52782.014 23/04/11,20:02:38,00,10,1, 11.9,1,1, 4.807, 10532.868, 327.220, 52782.014 23/04/11,20:02:38,01,10,1, 11.9,1,1, 4.807, 10532.861, 327.242, 52782.031 23/04/11,20:02:38,02,10,1, 11.9,1,1, 4.807, 10532.878, 327.204, 52782.037 23/04/11,20:02:38,03,10,1, 11.9,1,1, 4.807, 10532.884, 327.215, 52781.998 23/04/11,20:02:38,04,10,1, 11.9,1,1, 4.807, 10532.857, 327.212, 52782.041 23/04/11,20:02:38,05,10,1, 11.9,1,1, 4.807, 10532.872, 327.227, 52782.022 23/04/11,20:02:38,06,10,1, 11.9,1,1, 4.807, 10532.869, 327.195, 52782.008 23/04/11,20:02:38,07,10,1, 11.9,1,1, 4.807, 10532.848, 327.191, 52781.990 23/04/11,20:02:38,08,10,1, 11.9,1,1, 4.807, 10532.868, 327.203, 52782.015 23/04/11,20:02:38,09,10,1, 11.9,1,1, 4.807, 10532.877, 327.210, 52782.037 23/04/11,20:02:38,10,10,1, 11.9,1,1, 4.807, 10532.858, 327.198, 52782.003 23/04/11,20:02:38,11,10,1, 11.9,1,1, 4.807, 10532.869, 327.211, 52782.001 23/04/11,20:02:38,12,10,1, 11.9,1,1, 4.807, 10532.862, 327.193, 52781.996 23/04/11,20:02:38,13,10,1, 11.9,1,1, 4.807, 10532.863, 327.188, 52782.027 23/04/11,20:02:38,14,10,1, 11.9,1,1, 4.807, 10532.850, 327.207, 52782.029 23/04/11,20:02:38,15,10,1, 11.9,1,1, 4.807, 10532.863, 327.193, 52781.979 23/04/11,20:02:38,16,10,1, 11.9,1,1, 4.807, 10532.844, 327.191, 52781.961 23/04/11,20:02:38,17,10,1, 11.9,1,1, 4.807, 10532.853, 327.174, 52781.961 23/04/11,20:02:38,18,10,1, 11.9,1,1, 4.807, 10532.846, 327.201, 52781.970 23/04/11,20:02:38,19,10,1, 11.9,1,1, 4.807, 10532.851, 327.186, 52781.988 23/04/11,20:02:39,00,11,1, 11.9,1,1, 4.808, 10532.843, 327.186, 52781.988 23/04/11,20:02:39,01,11,1, 11.9,1,1, 4.808, 10532.845, 327.178, 52781.963 23/04/11,20:02:39,02,11,1, 11.9,1,1, 4.808, 10532.840, 327.199, 52781.932 23/04/11,20:02:39,03,11,1, 11.9,1,1, 4.808, 10532.843, 327.173, 52781.966 23/04/11,20:02:39,04,11,1, 11.9,1,1, 4.808, 10532.861, 327.182, 52781.964 23/04/11,20:02:39,05,11,1, 11.9,1,1, 4.808, 10532.807, 327.184, 52781.973 23/04/11,20:02:39,06,11,1, 11.9,1,1, 4.808, 10532.831, 327.182, 52781.951 23/04/11,20:02:39,07,11,1, 11.9,1,1, 4.808, 10532.841, 327.193, 52781.939 23/04/11,20:02:39,08,11,1, 11.9,1,1, 4.808, 10532.835, 327.174, 52781.917 23/04/11,20:02:39,09,11,1, 11.9,1,1, 4.808, 10532.836, 327.182, 52781.921 23/04/11,20:02:39,10,11,1, 11.9,1,1, 4.808, 10532.835, 327.178, 52781.945 23/04/11,20:02:39,11,11,1, 11.9,1,1, 4.808, 10532.819, 327.186, 52781.927 23/04/11,20:02:39,12,11,1, 11.9,1,1, 4.808, 10532.841, 327.175, 52781.934 23/04/11,20:02:39,13,11,1, 11.9,1,1, 4.808, 10532.836, 327.185, 52781.968 23/04/11,20:02:39,14,11,1, 11.9,1,1, 4.808, 10532.804, 327.153, 52781.920 23/04/11,20:02:39,15,11,1, 11.9,1,1, 4.808, 10532.814, 327.176, 52781.951 23/04/11,20:02:39,16,11,1, 11.9,1,1, 4.808, 10532.811, 327.146, 52781.924 23/04/11,20:02:39,17,11,1, 11.9,1,1, 4.808, 10532.802, 327.153, 52781.876 23/04/11,20:02:39,18,11,1, 11.9,1,1, 4.808, 10532.809, 327.133, 52781.937 23/04/11,20:02:39,19,11,1, 11.9,1,1, 4.808, 10532.821, 327.159, 52781.914 23/04/11,20:02:40,00,09,1, 11.9,1,1, 4.806, 10532.818, 327.159, 52781.914 23/04/11,20:02:40,01,09,1, 11.9,1,1, 4.806, 10532.783, 327.119, 52781.924 23/04/11,20:02:40,02,09,1, 11.9,1,1, 4.806, 10532.798, 327.140, 52781.889 23/04/11,20:02:40,03,09,1, 11.9,1,1, 4.806, 10532.796, 327.122, 52781.896 23/04/11,20:02:40,04,09,1, 11.9,1,1, 4.806, 10532.772, 327.113, 52781.891 23/04/11,20:02:40,05,09,1, 11.9,1,1, 4.806, 10532.796, 327.143, 52781.908 23/04/11,20:02:40,06,09,1, 11.9,1,1, 4.806, 10532.822, 327.137, 52781.897 23/04/11,20:02:40,07,09,1, 11.9,1,1, 4.806, 10532.817, 327.121, 52781.912 23/04/11,20:02:40,08,09,1, 11.9,1,1, 4.806, 10532.809, 327.129, 52781.884 23/04/11,20:02:40,09,09,1, 11.9,1,1, 4.806, 10532.784, 327.108, 52781.923 23/04/11,20:02:40,10,09,1, 11.9,1,1, 4.806, 10532.789, 327.122, 52781.941 23/04/11,20:02:40,11,09,1, 11.9,1,1, 4.806, 10532.790, 327.135, 52781.922 23/04/11,20:02:40,12,09,1, 11.9,1,1, 4.806, 10532.788, 327.137, 52781.921 23/04/11,20:02:40,13,09,1, 11.9,1,1, 4.806, 10532.758, 327.100, 52781.868 23/04/11,20:02:40,14,09,1, 11.9,1,1, 4.806, 10532.788, 327.097, 52781.915 23/04/11,20:02:40,15,09,1, 11.9,1,1, 4.806, 10532.793, 327.122, 52781.894 23/04/11,20:02:40,16,09,1, 11.9,1,1, 4.806, 10532.780, 327.141, 52781.846 23/04/11,20:02:40,17,09,1, 11.9,1,1, 4.806, 10532.750, 327.131, 52781.922 23/04/11,20:02:40,18,09,1, 11.9,1,1, 4.806, 10532.783, 327.103, 52781.918 23/04/11,20:02:40,19,09,1, 11.9,1,1, 4.806, 10532.758, 327.115, 52781.912 23/04/11,20:02:41,00,10,1, 12.0,1,1, 4.807, 10532.751, 327.115, 52781.912 23/04/11,20:02:41,01,10,1, 12.0,1,1, 4.807, 10532.759, 327.122, 52781.926 23/04/11,20:02:41,02,10,1, 12.0,1,1, 4.807, 10532.748, 327.113, 52781.893 23/04/11,20:02:41,03,10,1, 12.0,1,1, 4.807, 10532.772, 327.101, 52781.894 23/04/11,20:02:41,04,10,1, 12.0,1,1, 4.807, 10532.746, 327.106, 52781.869 23/04/11,20:02:41,05,10,1, 12.0,1,1, 4.807, 10532.750, 327.112, 52781.911 23/04/11,20:02:41,06,10,1, 12.0,1,1, 4.807, 10532.761, 327.096, 52781.860 23/04/11,20:02:41,07,10,1, 12.0,1,1, 4.807, 10532.769, 327.109, 52781.909 23/04/11,20:02:41,08,10,1, 12.0,1,1, 4.807, 10532.754, 327.121, 52781.885 23/04/11,20:02:41,09,10,1, 12.0,1,1, 4.807, 10532.742, 327.098, 52781.939 23/04/11,20:02:41,10,10,1, 12.0,1,1, 4.807, 10532.770, 327.089, 52781.889 23/04/11,20:02:41,11,10,1, 12.0,1,1, 4.807, 10532.753, 327.086, 52781.901 23/04/11,20:02:41,12,10,1, 12.0,1,1, 4.807, 10532.745, 327.095, 52781.909 23/04/11,20:02:41,13,10,1, 12.0,1,1, 4.807, 10532.740, 327.098, 52781.911 23/04/11,20:02:41,14,10,1, 12.0,1,1, 4.807, 10532.736, 327.092, 52781.888 23/04/11,20:02:41,15,10,1, 12.0,1,1, 4.807, 10532.753, 327.120, 52781.900 23/04/11,20:02:41,16,10,1, 12.0,1,1, 4.807, 10532.750, 327.091, 52781.909 23/04/11,20:02:41,17,10,1, 12.0,1,1, 4.807, 10532.716, 327.056, 52781.869 23/04/11,20:02:41,18,10,1, 12.0,1,1, 4.807, 10532.745, 327.100, 52781.828 23/04/11,20:02:41,19,10,1, 12.0,1,1, 4.807, 10532.739, 327.085, 52781.866 23/04/11,20:02:42,00,10,1, 11.9,1,1, 4.810, 10532.734, 327.085, 52781.866 23/04/11,20:02:42,01,10,1, 11.9,1,1, 4.810, 10532.736, 327.074, 52781.858 23/04/11,20:02:42,02,10,1, 11.9,1,1, 4.810, 10532.742, 327.082, 52781.878 23/04/11,20:02:42,03,10,1, 11.9,1,1, 4.810, 10532.728, 327.108, 52781.893 23/04/11,20:02:42,04,10,1, 11.9,1,1, 4.810, 10532.722, 327.091, 52781.909 23/04/11,20:02:42,05,10,1, 11.9,1,1, 4.810, 10532.703, 327.091, 52781.836 23/04/11,20:02:42,06,10,1, 11.9,1,1, 4.810, 10532.724, 327.069, 52781.835 23/04/11,20:02:42,07,10,1, 11.9,1,1, 4.810, 10532.717, 327.066, 52781.844 23/04/11,20:02:42,08,10,1, 11.9,1,1, 4.810, 10532.739, 327.052, 52781.870 23/04/11,20:02:42,09,10,1, 11.9,1,1, 4.810, 10532.717, 327.067, 52781.850 23/04/11,20:02:42,10,10,1, 11.9,1,1, 4.810, 10532.712, 327.050, 52781.819 23/04/11,20:02:42,11,10,1, 11.9,1,1, 4.810, 10532.747, 327.068, 52781.831 23/04/11,20:02:42,12,10,1, 11.9,1,1, 4.810, 10532.718, 327.070, 52781.851 23/04/11,20:02:42,13,10,1, 11.9,1,1, 4.810, 10532.731, 327.070, 52781.835 23/04/11,20:02:42,14,10,1, 11.9,1,1, 4.810, 10532.713, 327.094, 52781.867 23/04/11,20:02:42,15,10,1, 11.9,1,1, 4.810, 10532.713, 327.069, 52781.818 23/04/11,20:02:42,16,10,1, 11.9,1,1, 4.810, 10532.694, 327.059, 52781.855 23/04/11,20:02:42,17,10,1, 11.9,1,1, 4.810, 10532.715, 327.064, 52781.858 23/04/11,20:02:42,18,10,1, 11.9,1,1, 4.810, 10532.701, 327.045, 52781.858 23/04/11,20:02:42,19,10,1, 11.9,1,1, 4.810, 10532.706, 327.054, 52781.835 23/04/11,20:02:43,00,10,1, 11.9,1,1, 4.808, 10532.701, 327.054, 52781.835 23/04/11,20:02:43,01,10,1, 11.9,1,1, 4.808, 10532.691, 327.046, 52781.858 23/04/11,20:02:43,02,10,1, 11.9,1,1, 4.808, 10532.680, 327.022, 52781.815 23/04/11,20:02:43,03,10,1, 11.9,1,1, 4.808, 10532.701, 327.069, 52781.803 23/04/11,20:02:43,04,10,1, 11.9,1,1, 4.808, 10532.685, 327.040, 52781.797 23/04/11,20:02:43,05,10,1, 11.9,1,1, 4.808, 10532.686, 327.055, 52781.810 23/04/11,20:02:43,06,10,1, 11.9,1,1, 4.808, 10532.679, 327.052, 52781.791 23/04/11,20:02:43,07,10,1, 11.9,1,1, 4.808, 10532.663, 327.055, 52781.777 23/04/11,20:02:43,08,10,1, 11.9,1,1, 4.808, 10532.649, 327.048, 52781.769 23/04/11,20:02:43,09,10,1, 11.9,1,1, 4.808, 10532.677, 327.051, 52781.773 23/04/11,20:02:43,10,10,1, 11.9,1,1, 4.808, 10532.670, 327.049, 52781.827 23/04/11,20:02:43,11,10,1, 11.9,1,1, 4.808, 10532.669, 327.025, 52781.797 23/04/11,20:02:43,12,10,1, 11.9,1,1, 4.808, 10532.670, 327.040, 52781.795 23/04/11,20:02:43,13,10,1, 11.9,1,1, 4.808, 10532.666, 327.054, 52781.832 23/04/11,20:02:43,14,10,1, 11.9,1,1, 4.808, 10532.673, 327.054, 52781.789 23/04/11,20:02:43,15,10,1, 11.9,1,1, 4.808, 10532.677, 327.045, 52781.818 23/04/11,20:02:43,16,10,1, 11.9,1,1, 4.808, 10532.668, 327.033, 52781.813 23/04/11,20:02:43,17,10,1, 11.9,1,1, 4.808, 10532.642, 327.044, 52781.810 23/04/11,20:02:43,18,10,1, 11.9,1,1, 4.808, 10532.651, 327.029, 52781.818 23/04/11,20:02:43,19,10,1, 11.9,1,1, 4.808, 10532.669, 327.013, 52781.813 23/04/11,20:02:44,00,10,1, 11.8,1,1, 4.803, 10532.668, 327.013, 52781.813 23/04/11,20:02:44,01,10,1, 11.8,1,1, 4.803, 10532.639, 327.015, 52781.790 23/04/11,20:02:44,02,10,1, 11.8,1,1, 4.803, 10532.672, 327.002, 52781.820 23/04/11,20:02:44,03,10,1, 11.8,1,1, 4.803, 10532.637, 327.024, 52781.796 23/04/11,20:02:44,04,10,1, 11.8,1,1, 4.803, 10532.670, 327.029, 52781.828 23/04/11,20:02:44,05,10,1, 11.8,1,1, 4.803, 10532.646, 327.012, 52781.832 23/04/11,20:02:44,06,10,1, 11.8,1,1, 4.803, 10532.630, 327.033, 52781.826 23/04/11,20:02:44,07,10,1, 11.8,1,1, 4.803, 10532.624, 327.001, 52781.756 23/04/11,20:02:44,08,10,1, 11.8,1,1, 4.803, 10532.633, 327.024, 52781.806 23/04/11,20:02:44,09,10,1, 11.8,1,1, 4.803, 10532.638, 327.028, 52781.770 23/04/11,20:02:44,10,10,1, 11.8,1,1, 4.803, 10532.643, 327.031, 52781.750 23/04/11,20:02:44,11,10,1, 11.8,1,1, 4.803, 10532.644, 327.018, 52781.753 23/04/11,20:02:44,12,10,1, 11.8,1,1, 4.803, 10532.637, 327.018, 52781.783 23/04/11,20:02:44,13,10,1, 11.8,1,1, 4.803, 10532.609, 327.008, 52781.735 23/04/11,20:02:44,14,10,1, 11.8,1,1, 4.803, 10532.631, 327.014, 52781.756 23/04/11,20:02:44,15,10,1, 11.8,1,1, 4.803, 10532.628, 327.028, 52781.760 23/04/11,20:02:44,16,10,1, 11.8,1,1, 4.803, 10532.642, 327.021, 52781.743 23/04/11,20:02:44,17,10,1, 11.8,1,1, 4.803, 10532.646, 327.013, 52781.757 23/04/11,20:02:44,18,10,1, 11.8,1,1, 4.803, 10532.629, 327.001, 52781.753 23/04/11,20:02:44,19,10,1, 11.8,1,1, 4.803, 10532.633, 327.017, 52781.767 23/04/11,20:02:45,00,09,1, 11.9,1,1, 4.806, 10532.626, 327.017, 52781.767 23/04/11,20:02:45,01,09,1, 11.9,1,1, 4.806, 10532.601, 327.034, 52781.750 23/04/11,20:02:45,02,09,1, 11.9,1,1, 4.806, 10532.624, 327.022, 52781.700 23/04/11,20:02:45,03,09,1, 11.9,1,1, 4.806, 10532.623, 327.012, 52781.734 23/04/11,20:02:45,04,09,1, 11.9,1,1, 4.806, 10532.620, 327.004, 52781.729 23/04/11,20:02:45,05,09,1, 11.9,1,1, 4.806, 10532.610, 327.004, 52781.715 23/04/11,20:02:45,06,09,1, 11.9,1,1, 4.806, 10532.613, 327.006, 52781.724 23/04/11,20:02:45,07,09,1, 11.9,1,1, 4.806, 10532.594, 327.016, 52781.715 23/04/11,20:02:45,08,09,1, 11.9,1,1, 4.806, 10532.594, 327.015, 52781.736 23/04/11,20:02:45,09,09,1, 11.9,1,1, 4.806, 10532.595, 327.009, 52781.750 23/04/11,20:02:45,10,09,1, 11.9,1,1, 4.806, 10532.601, 327.015, 52781.739 23/04/11,20:02:45,11,09,1, 11.9,1,1, 4.806, 10532.613, 327.026, 52781.692 23/04/11,20:02:45,12,09,1, 11.9,1,1, 4.806, 10532.612, 327.018, 52781.723 23/04/11,20:02:45,13,09,1, 11.9,1,1, 4.806, 10532.609, 327.000, 52781.709 23/04/11,20:02:45,14,09,1, 11.9,1,1, 4.806, 10532.616, 326.991, 52781.739 23/04/11,20:02:45,15,09,1, 11.9,1,1, 4.806, 10532.586, 327.004, 52781.716 23/04/11,20:02:45,16,09,1, 11.9,1,1, 4.806, 10532.605, 326.997, 52781.717 23/04/11,20:02:45,17,09,1, 11.9,1,1, 4.806, 10532.567, 327.004, 52781.734 23/04/11,20:02:45,18,09,1, 11.9,1,1, 4.806, 10532.586, 327.019, 52781.733 23/04/11,20:02:45,19,09,1, 11.9,1,1, 4.806, 10532.585, 326.997, 52781.697 23/04/11,20:02:46,00,09,1, 11.8,1,1, 4.802, 10532.584, 326.997, 52781.697 23/04/11,20:02:46,01,09,1, 11.8,1,1, 4.802, 10532.555, 326.985, 52781.694 23/04/11,20:02:46,02,09,1, 11.8,1,1, 4.802, 10532.567, 327.024, 52781.713 23/04/11,20:02:46,03,09,1, 11.8,1,1, 4.802, 10532.585, 327.001, 52781.744 23/04/11,20:02:46,04,09,1, 11.8,1,1, 4.802, 10532.572, 326.989, 52781.767 23/04/11,20:02:46,05,09,1, 11.8,1,1, 4.802, 10532.580, 327.004, 52781.702 23/04/11,20:02:46,06,09,1, 11.8,1,1, 4.802, 10532.572, 326.969, 52781.693 23/04/11,20:02:46,07,09,1, 11.8,1,1, 4.802, 10532.551, 326.988, 52781.691 23/04/11,20:02:46,08,09,1, 11.8,1,1, 4.802, 10532.565, 327.015, 52781.961 23/04/11,20:02:46,09,09,1, 11.8,1,1, 4.802, 10532.576, 326.987, 52781.687 23/04/11,20:02:46,10,09,1, 11.8,1,1, 4.802, 10532.573, 327.000, 52781.623 23/04/11,20:02:46,11,09,1, 11.8,1,1, 4.802, 10532.564, 326.996, 52781.689 23/04/11,20:02:46,12,09,1, 11.8,1,1, 4.802, 10532.563, 326.975, 52781.682 23/04/11,20:02:46,13,09,1, 11.8,1,1, 4.802, 10532.535, 326.963, 52781.662 23/04/11,20:02:46,14,09,1, 11.8,1,1, 4.802, 10532.558, 326.984, 52781.712 23/04/11,20:02:46,15,09,1, 11.8,1,1, 4.802, 10532.546, 326.983, 52781.696 23/04/11,20:02:46,16,09,1, 11.8,1,1, 4.802, 10532.532, 326.956, 52781.650 23/04/11,20:02:46,17,09,1, 11.8,1,1, 4.802, 10532.540, 326.992, 52781.678 23/04/11,20:02:46,18,09,1, 11.8,1,1, 4.802, 10532.519, 326.981, 52781.678 23/04/11,20:02:46,19,09,1, 11.8,1,1, 4.802, 10532.519, 326.983, 52781.693 23/04/11,20:02:47,00,09,1, 11.9,1,1, 4.804, 10532.517, 326.983, 52781.693 23/04/11,20:02:47,01,09,1, 11.9,1,1, 4.804, 10532.516, 326.997, 52781.677 23/04/11,20:02:47,02,09,1, 11.9,1,1, 4.804, 10532.529, 326.983, 52781.665 23/04/11,20:02:47,03,09,1, 11.9,1,1, 4.804, 10532.517, 326.976, 52781.684 23/04/11,20:02:47,04,09,1, 11.9,1,1, 4.804, 10532.516, 326.951, 52781.665 23/04/11,20:02:47,05,09,1, 11.9,1,1, 4.804, 10532.526, 326.997, 52781.676 23/04/11,20:02:47,06,09,1, 11.9,1,1, 4.804, 10532.525, 326.967, 52781.679 23/04/11,20:02:47,07,09,1, 11.9,1,1, 4.804, 10532.527, 326.990, 52781.696 23/04/11,20:02:47,08,09,1, 11.9,1,1, 4.804, 10532.499, 326.964, 52781.667 23/04/11,20:02:47,09,09,1, 11.9,1,1, 4.804, 10532.495, 326.993, 52781.704 23/04/11,20:02:47,10,09,1, 11.9,1,1, 4.804, 10532.502, 326.975, 52781.659 23/04/11,20:02:47,11,09,1, 11.9,1,1, 4.804, 10532.502, 326.972, 52781.687 23/04/11,20:02:47,12,09,1, 11.9,1,1, 4.804, 10532.507, 326.982, 52781.654 23/04/11,20:02:47,13,09,1, 11.9,1,1, 4.804, 10532.508, 326.976, 52781.680 23/04/11,20:02:47,14,09,1, 11.9,1,1, 4.804, 10532.501, 326.969, 52781.647 23/04/11,20:02:47,15,09,1, 11.9,1,1, 4.804, 10532.491, 326.975, 52781.685 23/04/11,20:02:47,16,09,1, 11.9,1,1, 4.804, 10532.510, 326.980, 52781.652 23/04/11,20:02:47,17,09,1, 11.9,1,1, 4.804, 10532.504, 326.973, 52781.658 23/04/11,20:02:47,18,09,1, 11.9,1,1, 4.804, 10532.463, 326.947, 52781.641 23/04/11,20:02:47,19,09,1, 11.9,1,1, 4.804, 10532.502, 326.941, 52781.669 23/04/11,20:02:48,00,09,1, 11.9,1,1, 4.802, 10532.501, 326.941, 52781.669 23/04/11,20:02:48,01,09,1, 11.9,1,1, 4.802, 10532.472, 326.960, 52781.643 23/04/11,20:02:48,02,09,1, 11.9,1,1, 4.802, 10532.469, 326.972, 52781.700 23/04/11,20:02:48,03,09,1, 11.9,1,1, 4.802, 10532.490, 326.957, 52781.691 23/04/11,20:02:48,04,09,1, 11.9,1,1, 4.802, 10532.500, 326.956, 52781.686 23/04/11,20:02:48,05,09,1, 11.9,1,1, 4.802, 10532.470, 326.926, 52781.664 23/04/11,20:02:48,06,09,1, 11.9,1,1, 4.802, 10532.478, 326.957, 52781.656 23/04/11,20:02:48,07,09,1, 11.9,1,1, 4.802, 10532.477, 326.937, 52781.636 23/04/11,20:02:48,08,09,1, 11.9,1,1, 4.802, 10532.448, 326.985, 52781.649 23/04/11,20:02:48,09,09,1, 11.9,1,1, 4.802, 10532.442, 326.964, 52781.651 23/04/11,20:02:48,10,09,1, 11.9,1,1, 4.802, 10532.477, 326.977, 52781.650 23/04/11,20:02:48,11,09,1, 11.9,1,1, 4.802, 10532.426, 326.948, 52781.633 23/04/11,20:02:48,12,09,1, 11.9,1,1, 4.802, 10532.459, 326.946, 52781.614 23/04/11,20:02:48,13,09,1, 11.9,1,1, 4.802, 10532.440, 326.968, 52781.592 23/04/11,20:02:48,14,09,1, 11.9,1,1, 4.802, 10532.450, 326.956, 52781.603 23/04/11,20:02:48,15,09,1, 11.9,1,1, 4.802, 10532.434, 326.937, 52781.609 23/04/11,20:02:48,16,09,1, 11.9,1,1, 4.802, 10532.450, 326.941, 52781.598 23/04/11,20:02:48,17,09,1, 11.9,1,1, 4.802, 10532.454, 326.916, 52781.646 23/04/11,20:02:48,18,09,1, 11.9,1,1, 4.802, 10532.461, 326.960, 52781.643 23/04/11,20:02:48,19,09,1, 11.9,1,1, 4.802, 10532.439, 326.942, 52781.598 23/04/11,20:02:49,00,09,1, 11.9,1,1, 4.805, 10532.434, 326.942, 52781.598 23/04/11,20:02:49,01,09,1, 11.9,1,1, 4.805, 10532.438, 326.937, 52781.594 23/04/11,20:02:49,02,09,1, 11.9,1,1, 4.805, 10532.410, 326.951, 52781.550 23/04/11,20:02:49,03,09,1, 11.9,1,1, 4.805, 10532.433, 326.934, 52781.569 23/04/11,20:02:49,04,09,1, 11.9,1,1, 4.805, 10532.413, 326.936, 52781.553 23/04/11,20:02:49,05,09,1, 11.9,1,1, 4.805, 10532.400, 326.923, 52781.577 23/04/11,20:02:49,06,09,1, 11.9,1,1, 4.805, 10532.421, 326.960, 52781.606 23/04/11,20:02:49,07,09,1, 11.9,1,1, 4.805, 10532.414, 326.946, 52781.596 23/04/11,20:02:49,08,09,1, 11.9,1,1, 4.805, 10532.399, 326.965, 52781.539 23/04/11,20:02:49,09,09,1, 11.9,1,1, 4.805, 10532.414, 326.944, 52781.601 23/04/11,20:02:49,10,09,1, 11.9,1,1, 4.805, 10532.395, 326.910, 52781.581 23/04/11,20:02:49,11,09,1, 11.9,1,1, 4.805, 10532.418, 326.958, 52781.589 23/04/11,20:02:49,12,09,1, 11.9,1,1, 4.805, 10532.388, 326.936, 52781.559 23/04/11,20:02:49,13,09,1, 11.9,1,1, 4.805, 10532.388, 326.960, 52781.602 23/04/11,20:02:49,14,09,1, 11.9,1,1, 4.805, 10532.414, 326.957, 52781.560 23/04/11,20:02:49,15,09,1, 11.9,1,1, 4.805, 10532.399, 326.955, 52781.611 23/04/11,20:02:49,16,09,1, 11.9,1,1, 4.805, 10532.386, 326.957, 52781.577 23/04/11,20:02:49,17,09,1, 11.9,1,1, 4.805, 10532.401, 326.947, 52781.588 23/04/11,20:02:49,18,09,1, 11.9,1,1, 4.805, 10532.402, 326.942, 52781.561 23/04/11,20:02:49,19,09,1, 11.9,1,1, 4.805, 10532.390, 326.955, 52781.589 23/04/11,20:02:50,00,09,1, 11.9,1,1, 4.805, 10532.384, 326.955, 52781.589 23/04/11,20:02:50,01,09,1, 11.9,1,1, 4.805, 10532.389, 326.964, 52781.569 23/04/11,20:02:50,02,09,1, 11.9,1,1, 4.805, 10532.379, 326.940, 52781.573 23/04/11,20:02:50,03,09,1, 11.9,1,1, 4.805, 10532.368, 326.960, 52781.573 23/04/11,20:02:50,04,09,1, 11.9,1,1, 4.805, 10532.376, 326.947, 52781.557 23/04/11,20:02:50,05,09,1, 11.9,1,1, 4.805, 10532.361, 326.960, 52781.603 23/04/11,20:02:50,06,09,1, 11.9,1,1, 4.805, 10532.367, 326.945, 52781.584 23/04/11,20:02:50,07,09,1, 11.9,1,1, 4.805, 10532.351, 326.955, 52781.541 23/04/11,20:02:50,08,09,1, 11.9,1,1, 4.805, 10532.353, 326.940, 52781.516 23/04/11,20:02:50,09,09,1, 11.9,1,1, 4.805, 10532.357, 326.961, 52781.535 23/04/11,20:02:50,10,09,1, 11.9,1,1, 4.805, 10532.363, 326.968, 52781.512 23/04/11,20:02:50,11,09,1, 11.9,1,1, 4.805, 10532.351, 326.968, 52781.525 23/04/11,20:02:50,12,09,1, 11.9,1,1, 4.805, 10532.363, 326.956, 52781.512 23/04/11,20:02:50,13,09,1, 11.9,1,1, 4.805, 10532.373, 326.943, 52781.553 23/04/11,20:02:50,14,09,1, 11.9,1,1, 4.805, 10532.356, 326.962, 52781.538 23/04/11,20:02:50,15,09,1, 11.9,1,1, 4.805, 10532.350, 326.949, 52781.535 23/04/11,20:02:50,16,09,1, 11.9,1,1, 4.805, 10532.355, 326.956, 52781.533 23/04/11,20:02:50,17,09,1, 11.9,1,1, 4.805, 10532.324, 326.930, 52781.512 23/04/11,20:02:50,18,09,1, 11.9,1,1, 4.805, 10532.329, 326.938, 52781.523 23/04/11,20:02:50,19,09,1, 11.9,1,1, 4.805, 10532.332, 326.944, 52781.488 23/04/11,20:02:51,00,09,1, 11.9,1,1, 4.805, 10532.326, 326.944, 52781.488 23/04/11,20:02:51,01,09,1, 11.9,1,1, 4.805, 10532.360, 326.948, 52781.503 23/04/11,20:02:51,02,09,1, 11.9,1,1, 4.805, 10532.327, 326.954, 52781.489 23/04/11,20:02:51,03,09,1, 11.9,1,1, 4.805, 10532.318, 326.959, 52781.489 23/04/11,20:02:51,04,09,1, 11.9,1,1, 4.805, 10532.338, 326.959, 52781.522 23/04/11,20:02:51,05,09,1, 11.9,1,1, 4.805, 10532.327, 326.958, 52781.513 23/04/11,20:02:51,06,09,1, 11.9,1,1, 4.805, 10532.335, 326.956, 52781.507 23/04/11,20:02:51,07,09,1, 11.9,1,1, 4.805, 10532.328, 326.943, 52781.527 23/04/11,20:02:51,08,09,1, 11.9,1,1, 4.805, 10532.315, 326.970, 52781.498 23/04/11,20:02:51,09,09,1, 11.9,1,1, 4.805, 10532.337, 326.961, 52781.519 23/04/11,20:02:51,10,09,1, 11.9,1,1, 4.805, 10532.323, 326.951, 52781.511 23/04/11,20:02:51,11,09,1, 11.9,1,1, 4.805, 10532.323, 326.933, 52781.530 23/04/11,20:02:51,12,09,1, 11.9,1,1, 4.805, 10532.341, 326.951, 52781.521 23/04/11,20:02:51,13,09,1, 11.9,1,1, 4.805, 10532.316, 326.958, 52781.479 23/04/11,20:02:51,14,09,1, 11.9,1,1, 4.805, 10532.311, 326.965, 52781.469 23/04/11,20:02:51,15,09,1, 11.9,1,1, 4.805, 10532.329, 326.964, 52781.497 23/04/11,20:02:51,16,09,1, 11.9,1,1, 4.805, 10532.323, 326.961, 52781.498 23/04/11,20:02:51,17,09,1, 11.9,1,1, 4.805, 10532.322, 326.937, 52781.506 23/04/11,20:02:51,18,09,1, 11.9,1,1, 4.805, 10532.316, 326.940, 52781.479 23/04/11,20:02:51,19,09,1, 11.9,1,1, 4.805, 10532.306, 326.960, 52781.484 23/04/11,20:02:52,00,10,1, 11.9,1,1, 4.806, 10532.300, 326.960, 52781.484 23/04/11,20:02:52,01,10,1, 11.9,1,1, 4.806, 10532.303, 326.951, 52781.484 23/04/11,20:02:52,02,10,1, 11.9,1,1, 4.806, 10532.325, 326.973, 52781.455 23/04/11,20:02:52,03,10,1, 11.9,1,1, 4.806, 10532.322, 326.947, 52781.488 23/04/11,20:02:52,04,10,1, 11.9,1,1, 4.806, 10532.269, 326.910, 52781.448 23/04/11,20:02:52,05,10,1, 11.9,1,1, 4.806, 10532.316, 326.939, 52781.477 23/04/11,20:02:52,06,10,1, 11.9,1,1, 4.806, 10532.273, 326.937, 52781.423 23/04/11,20:02:52,07,10,1, 11.9,1,1, 4.806, 10532.289, 326.953, 52781.473 23/04/11,20:02:52,08,10,1, 11.9,1,1, 4.806, 10532.300, 326.945, 52781.449 23/04/11,20:02:52,09,10,1, 11.9,1,1, 4.806, 10532.279, 326.946, 52781.470 23/04/11,20:02:52,10,10,1, 11.9,1,1, 4.806, 10532.276, 326.922, 52781.437 23/04/11,20:02:52,11,10,1, 11.9,1,1, 4.806, 10532.286, 326.955, 52781.479 23/04/11,20:02:52,12,10,1, 11.9,1,1, 4.806, 10532.268, 326.952, 52781.460 23/04/11,20:02:52,13,10,1, 11.9,1,1, 4.806, 10532.272, 326.950, 52781.461 23/04/11,20:02:52,14,10,1, 11.9,1,1, 4.806, 10532.300, 326.938, 52781.470 23/04/11,20:02:52,15,10,1, 11.9,1,1, 4.806, 10532.274, 326.927, 52781.474 23/04/11,20:02:52,16,10,1, 11.9,1,1, 4.806, 10532.261, 326.931, 52781.473 23/04/11,20:02:52,17,10,1, 11.9,1,1, 4.806, 10532.277, 326.927, 52781.458 23/04/11,20:02:52,18,10,1, 11.9,1,1, 4.806, 10532.272, 326.924, 52781.436 23/04/11,20:02:52,19,10,1, 11.9,1,1, 4.806, 10532.256, 326.937, 52781.472 23/04/11,20:02:53,00,10,1, 11.9,1,1, 4.801, 10532.250, 326.937, 52781.472 23/04/11,20:02:53,01,10,1, 11.9,1,1, 4.801, 10532.278, 326.921, 52781.453 23/04/11,20:02:53,02,10,1, 11.9,1,1, 4.801, 10532.260, 326.934, 52781.438 23/04/11,20:02:53,03,10,1, 11.9,1,1, 4.801, 10532.268, 326.921, 52781.435 23/04/11,20:02:53,04,10,1, 11.9,1,1, 4.801, 10532.252, 326.924, 52781.470 23/04/11,20:02:53,05,10,1, 11.9,1,1, 4.801, 10532.263, 326.931, 52781.470 23/04/11,20:02:53,06,10,1, 11.9,1,1, 4.801, 10532.253, 326.943, 52781.451 23/04/11,20:02:53,07,10,1, 11.9,1,1, 4.801, 10532.255, 326.927, 52781.429 23/04/11,20:02:53,08,10,1, 11.9,1,1, 4.801, 10532.244, 326.917, 52781.469 23/04/11,20:02:53,09,10,1, 11.9,1,1, 4.801, 10532.245, 326.924, 52781.472 23/04/11,20:02:53,10,10,1, 11.9,1,1, 4.801, 10532.236, 326.917, 52781.457 23/04/11,20:02:53,11,10,1, 11.9,1,1, 4.801, 10532.246, 326.937, 52781.450 23/04/11,20:02:53,12,10,1, 11.9,1,1, 4.801, 10532.249, 326.934, 52781.456 23/04/11,20:02:53,13,10,1, 11.9,1,1, 4.801, 10532.238, 326.907, 52781.438 23/04/11,20:02:53,14,10,1, 11.9,1,1, 4.801, 10532.235, 326.915, 52781.391 23/04/11,20:02:53,15,10,1, 11.9,1,1, 4.801, 10532.251, 326.909, 52781.430 23/04/11,20:02:53,16,10,1, 11.9,1,1, 4.801, 10532.243, 326.928, 52781.398 23/04/11,20:02:53,17,10,1, 11.9,1,1, 4.801, 10532.234, 326.933, 52781.426 23/04/11,20:02:53,18,10,1, 11.9,1,1, 4.801, 10532.235, 326.941, 52781.417 23/04/11,20:02:53,19,10,1, 11.9,1,1, 4.801, 10532.219, 326.928, 52781.423 23/04/11,20:02:54,00,10,1, 11.8,1,1, 4.805, 10532.217, 326.928, 52781.423 23/04/11,20:02:54,01,10,1, 11.8,1,1, 4.805, 10532.248, 326.900, 52781.437 23/04/11,20:02:54,02,10,1, 11.8,1,1, 4.805, 10532.239, 326.910, 52781.441 23/04/11,20:02:54,03,10,1, 11.8,1,1, 4.805, 10532.244, 326.919, 52781.429 23/04/11,20:02:54,04,10,1, 11.8,1,1, 4.805, 10532.246, 326.928, 52781.417 23/04/11,20:02:54,05,10,1, 11.8,1,1, 4.805, 10532.228, 326.887, 52781.388 23/04/11,20:02:54,06,10,1, 11.8,1,1, 4.805, 10532.233, 326.909, 52781.428 23/04/11,20:02:54,07,10,1, 11.8,1,1, 4.805, 10532.216, 326.913, 52781.410 23/04/11,20:02:54,08,10,1, 11.8,1,1, 4.805, 10532.214, 326.923, 52781.437 23/04/11,20:02:54,09,10,1, 11.8,1,1, 4.805, 10532.223, 326.909, 52781.413 23/04/11,20:02:54,10,10,1, 11.8,1,1, 4.805, 10532.257, 326.899, 52781.404 23/04/11,20:02:54,11,10,1, 11.8,1,1, 4.805, 10532.219, 326.893, 52781.389 23/04/11,20:02:54,12,10,1, 11.8,1,1, 4.805, 10532.235, 326.909, 52781.411 23/04/11,20:02:54,13,10,1, 11.8,1,1, 4.805, 10532.211, 326.894, 52781.407 23/04/11,20:02:54,14,10,1, 11.8,1,1, 4.805, 10532.219, 326.929, 52781.410 23/04/11,20:02:54,15,10,1, 11.8,1,1, 4.805, 10532.174, 326.903, 52781.290 23/04/11,20:02:54,16,10,1, 11.8,1,1, 4.805, 10532.253, 326.908, 52781.406 23/04/11,20:02:54,17,10,1, 11.8,1,1, 4.805, 10532.218, 326.898, 52781.344 23/04/11,20:02:54,18,10,1, 11.8,1,1, 4.805, 10532.244, 326.911, 52781.382 23/04/11,20:02:54,19,10,1, 11.8,1,1, 4.805, 10532.208, 326.904, 52781.357 23/04/11,20:02:55,00,10,1, 11.8,1,1, 4.802, 10532.200, 326.904, 52781.357 23/04/11,20:02:55,01,10,1, 11.8,1,1, 4.802, 10532.212, 326.918, 52781.327 23/04/11,20:02:55,02,10,1, 11.8,1,1, 4.802, 10532.193, 326.905, 52781.335 23/04/11,20:02:55,03,10,1, 11.8,1,1, 4.802, 10532.210, 326.912, 52781.351 23/04/11,20:02:55,04,10,1, 11.8,1,1, 4.802, 10532.204, 326.924, 52781.329 23/04/11,20:02:55,05,10,1, 11.8,1,1, 4.802, 10532.221, 326.871, 52781.355 23/04/11,20:02:55,06,10,1, 11.8,1,1, 4.802, 10532.213, 326.900, 52781.337 23/04/11,20:02:55,07,10,1, 11.8,1,1, 4.802, 10532.189, 326.871, 52781.328 23/04/11,20:02:55,08,10,1, 11.8,1,1, 4.802, 10532.194, 326.924, 52781.332 23/04/11,20:02:55,09,10,1, 11.8,1,1, 4.802, 10532.191, 326.905, 52781.342 23/04/11,20:02:55,10,10,1, 11.8,1,1, 4.802, 10532.187, 326.899, 52781.379 23/04/11,20:02:55,11,10,1, 11.8,1,1, 4.802, 10532.220, 326.890, 52781.350 23/04/11,20:02:55,12,10,1, 11.8,1,1, 4.802, 10532.202, 326.895, 52781.368 23/04/11,20:02:55,13,10,1, 11.8,1,1, 4.802, 10532.215, 326.884, 52781.397 23/04/11,20:02:55,14,10,1, 11.8,1,1, 4.802, 10532.188, 326.901, 52781.342 23/04/11,20:02:55,15,10,1, 11.8,1,1, 4.802, 10532.190, 326.904, 52781.370 23/04/11,20:02:55,16,10,1, 11.8,1,1, 4.802, 10532.201, 326.869, 52781.374 23/04/11,20:02:55,17,10,1, 11.8,1,1, 4.802, 10532.182, 326.893, 52781.353 23/04/11,20:02:55,18,10,1, 11.8,1,1, 4.802, 10532.207, 326.893, 52781.371 23/04/11,20:02:55,19,10,1, 11.8,1,1, 4.802, 10532.197, 326.883, 52781.341 23/04/11,20:02:56,00,10,1, 11.9,1,1, 4.803, 10532.192, 326.883, 52781.341 23/04/11,20:02:56,01,10,1, 11.9,1,1, 4.803, 10532.190, 326.902, 52781.335 23/04/11,20:02:56,02,10,1, 11.9,1,1, 4.803, 10532.192, 326.879, 52781.342 23/04/11,20:02:56,03,10,1, 11.9,1,1, 4.803, 10532.178, 326.891, 52781.318 23/04/11,20:02:56,04,10,1, 11.9,1,1, 4.803, 10532.187, 326.912, 52781.314 23/04/11,20:02:56,05,10,1, 11.9,1,1, 4.803, 10532.192, 326.880, 52781.320 23/04/11,20:02:56,06,10,1, 11.9,1,1, 4.803, 10532.180, 326.891, 52781.329 23/04/11,20:02:56,07,10,1, 11.9,1,1, 4.803, 10532.196, 326.896, 52781.342 23/04/11,20:02:56,08,10,1, 11.9,1,1, 4.803, 10532.186, 326.888, 52781.295 23/04/11,20:02:56,09,10,1, 11.9,1,1, 4.803, 10532.175, 326.875, 52781.299 23/04/11,20:02:56,10,10,1, 11.9,1,1, 4.803, 10532.182, 326.880, 52781.283 23/04/11,20:02:56,11,10,1, 11.9,1,1, 4.803, 10532.189, 326.877, 52781.270 23/04/11,20:02:56,12,10,1, 11.9,1,1, 4.803, 10532.170, 326.863, 52781.270 23/04/11,20:02:56,13,10,1, 11.9,1,1, 4.803, 10532.196, 326.881, 52781.321 23/04/11,20:02:56,14,10,1, 11.9,1,1, 4.803, 10532.155, 326.842, 52781.342 23/04/11,20:02:56,15,10,1, 11.9,1,1, 4.803, 10532.196, 326.902, 52781.315 23/04/11,20:02:56,16,10,1, 11.9,1,1, 4.803, 10532.148, 326.870, 52781.333 23/04/11,20:02:56,17,10,1, 11.9,1,1, 4.803, 10532.178, 326.861, 52781.307 23/04/11,20:02:56,18,10,1, 11.9,1,1, 4.803, 10532.188, 326.856, 52781.312 23/04/11,20:02:56,19,10,1, 11.9,1,1, 4.803, 10532.146, 326.883, 52781.289 23/04/11,20:02:57,00,10,1, 11.9,1,1, 4.804, 10532.142, 326.883, 52781.289 23/04/11,20:02:57,01,10,1, 11.9,1,1, 4.804, 10532.163, 326.857, 52781.286 23/04/11,20:02:57,02,10,1, 11.9,1,1, 4.804, 10532.159, 326.875, 52781.377 23/04/11,20:02:57,03,10,1, 11.9,1,1, 4.804, 10532.177, 326.898, 52781.431 23/04/11,20:02:57,04,10,1, 11.9,1,1, 4.804, 10532.179, 326.896, 52781.431 23/04/11,20:02:57,05,10,1, 11.9,1,1, 4.804, 10532.177, 326.881, 52781.430 23/04/11,20:02:57,06,10,1, 11.9,1,1, 4.804, 10532.175, 326.899, 52781.391 23/04/11,20:02:57,07,10,1, 11.9,1,1, 4.804, 10532.180, 326.890, 52781.385 23/04/11,20:02:57,08,10,1, 11.9,1,1, 4.804, 10532.173, 326.896, 52781.413 23/04/11,20:02:57,09,10,1, 11.9,1,1, 4.804, 10532.157, 326.901, 52781.428 23/04/11,20:02:57,10,10,1, 11.9,1,1, 4.804, 10532.182, 326.886, 52781.412 23/04/11,20:02:57,11,10,1, 11.9,1,1, 4.804, 10532.173, 326.880, 52781.445 23/04/11,20:02:57,12,10,1, 11.9,1,1, 4.804, 10532.154, 326.899, 52781.434 23/04/11,20:02:57,13,10,1, 11.9,1,1, 4.804, 10532.160, 326.886, 52781.398 23/04/11,20:02:57,14,10,1, 11.9,1,1, 4.804, 10532.176, 326.901, 52781.363 23/04/11,20:02:57,15,10,1, 11.9,1,1, 4.804, 10532.182, 326.875, 52781.390 23/04/11,20:02:57,16,10,1, 11.9,1,1, 4.804, 10532.151, 326.915, 52781.391 23/04/11,20:02:57,17,10,1, 11.9,1,1, 4.804, 10532.160, 326.881, 52781.429 23/04/11,20:02:57,18,10,1, 11.9,1,1, 4.804, 10532.137, 326.875, 52781.397 23/04/11,20:02:57,19,10,1, 11.9,1,1, 4.804, 10532.148, 326.895, 52781.405 23/04/11,20:02:58,00,10,1, 11.9,1,1, 4.803, 10532.142, 326.895, 52781.405 23/04/11,20:02:58,01,10,1, 11.9,1,1, 4.803, 10532.164, 326.881, 52781.393 23/04/11,20:02:58,02,10,1, 11.9,1,1, 4.803, 10532.142, 326.893, 52781.381 23/04/11,20:02:58,03,10,1, 11.9,1,1, 4.803, 10532.161, 326.892, 52781.406 23/04/11,20:02:58,04,10,1, 11.9,1,1, 4.803, 10532.132, 326.888, 52781.397 23/04/11,20:02:58,05,10,1, 11.9,1,1, 4.803, 10532.136, 326.874, 52781.382 23/04/11,20:02:58,06,10,1, 11.9,1,1, 4.803, 10532.162, 326.889, 52781.413 23/04/11,20:02:58,07,10,1, 11.9,1,1, 4.803, 10532.142, 326.866, 52781.396 23/04/11,20:02:58,08,10,1, 11.9,1,1, 4.803, 10532.158, 326.878, 52781.394 23/04/11,20:02:58,09,10,1, 11.9,1,1, 4.803, 10532.154, 326.896, 52781.394 23/04/11,20:02:58,10,10,1, 11.9,1,1, 4.803, 10532.137, 326.883, 52781.380 23/04/11,20:02:58,11,10,1, 11.9,1,1, 4.803, 10532.153, 326.866, 52781.379 23/04/11,20:02:58,12,10,1, 11.9,1,1, 4.803, 10532.152, 326.842, 52781.359 23/04/11,20:02:58,13,10,1, 11.9,1,1, 4.803, 10532.161, 326.873, 52781.368 23/04/11,20:02:58,14,10,1, 11.9,1,1, 4.803, 10532.140, 326.863, 52781.375 23/04/11,20:02:58,15,10,1, 11.9,1,1, 4.803, 10532.121, 326.876, 52781.374 23/04/11,20:02:58,16,10,1, 11.9,1,1, 4.803, 10532.145, 326.866, 52781.364 23/04/11,20:02:58,17,10,1, 11.9,1,1, 4.803, 10532.154, 326.859, 52781.362 23/04/11,20:02:58,18,10,1, 11.9,1,1, 4.803, 10532.140, 326.864, 52781.373 23/04/11,20:02:58,19,10,1, 11.9,1,1, 4.803, 10532.134, 326.844, 52781.344 23/04/11,20:02:59,00,09,1, 11.8,1,1, 4.806, 10532.134, 326.844, 52781.344 23/04/11,20:02:59,01,09,1, 11.8,1,1, 4.806, 10532.165, 326.866, 52781.374 23/04/11,20:02:59,02,09,1, 11.8,1,1, 4.806, 10532.152, 326.856, 52781.380 23/04/11,20:02:59,03,09,1, 11.8,1,1, 4.806, 10532.122, 326.845, 52781.343 23/04/11,20:02:59,04,09,1, 11.8,1,1, 4.806, 10532.136, 326.833, 52781.334 23/04/11,20:02:59,05,09,1, 11.8,1,1, 4.806, 10532.128, 326.851, 52781.356 23/04/11,20:02:59,06,09,1, 11.8,1,1, 4.806, 10532.106, 326.831, 52781.354 23/04/11,20:02:59,07,09,1, 11.8,1,1, 4.806, 10532.141, 326.846, 52781.196 23/04/11,20:02:59,08,09,1, 11.8,1,1, 4.806, 10532.161, 326.849, 52781.339 23/04/11,20:02:59,09,09,1, 11.8,1,1, 4.806, 10532.133, 326.833, 52781.336 23/04/11,20:02:59,10,09,1, 11.8,1,1, 4.806, 10532.112, 326.830, 52781.325 23/04/11,20:02:59,11,09,1, 11.8,1,1, 4.806, 10532.124, 326.838, 52781.370 23/04/11,20:02:59,12,09,1, 11.8,1,1, 4.806, 10532.106, 326.838, 52781.351 23/04/11,20:02:59,13,09,1, 11.8,1,1, 4.806, 10532.113, 326.839, 52781.349 23/04/11,20:02:59,14,09,1, 11.8,1,1, 4.806, 10532.100, 326.817, 52781.367 23/04/11,20:02:59,15,09,1, 11.8,1,1, 4.806, 10532.108, 326.820, 52781.316 23/04/11,20:02:59,16,09,1, 11.8,1,1, 4.806, 10532.101, 326.826, 52781.382 23/04/11,20:02:59,17,09,1, 11.8,1,1, 4.806, 10532.094, 326.846, 52781.374 23/04/11,20:02:59,18,09,1, 11.8,1,1, 4.806, 10532.117, 326.820, 52781.347 23/04/11,20:02:59,19,09,1, 11.8,1,1, 4.806, 10532.106, 326.851, 52781.329 23/04/11,20:03:00,00,10,1, 11.9,1,1, 4.804, 10532.100, 326.851, 52781.329 23/04/11,20:03:00,01,10,1, 11.9,1,1, 4.804, 10532.106, 326.817, 52781.286 23/04/11,20:03:00,02,10,1, 11.9,1,1, 4.804, 10532.095, 326.785, 52781.146 23/04/11,20:03:00,03,10,1, 11.9,1,1, 4.804, 10532.061, 326.794, 52781.189 23/04/11,20:03:00,04,10,1, 11.9,1,1, 4.804, 10532.101, 326.803, 52781.204 23/04/11,20:03:00,05,10,1, 11.9,1,1, 4.804, 10532.085, 326.786, 52781.188 23/04/11,20:03:00,06,10,1, 11.9,1,1, 4.804, 10532.082, 326.810, 52781.131 23/04/11,20:03:00,07,10,1, 11.9,1,1, 4.804, 10532.087, 326.829, 52781.370 23/04/11,20:03:00,08,10,1, 11.9,1,1, 4.804, 10532.074, 326.776, 52781.188 23/04/11,20:03:00,09,10,1, 11.9,1,1, 4.804, 10532.079, 326.771, 52781.132 23/04/11,20:03:00,10,10,1, 11.9,1,1, 4.804, 10532.090, 326.785, 52781.116 23/04/11,20:03:00,11,10,1, 11.9,1,1, 4.804, 10532.082, 326.800, 52781.143 23/04/11,20:03:00,12,10,1, 11.9,1,1, 4.804, 10532.086, 326.798, 52781.208 23/04/11,20:03:00,13,10,1, 11.9,1,1, 4.804, 10532.062, 326.797, 52781.205 23/04/11,20:03:00,14,10,1, 11.9,1,1, 4.804, 10532.084, 326.777, 52781.163 23/04/11,20:03:00,15,10,1, 11.9,1,1, 4.804, 10532.059, 326.778, 52781.151 23/04/11,20:03:00,16,10,1, 11.9,1,1, 4.804, 10532.053, 326.780, 52781.160 23/04/11,20:03:00,17,10,1, 11.9,1,1, 4.804, 10532.057, 326.763, 52781.154 23/04/11,20:03:00,18,10,1, 11.9,1,1, 4.804, 10532.052, 326.776, 52781.155 23/04/11,20:03:00,19,10,1, 11.9,1,1, 4.804, 10532.031, 326.750, 52781.135 23/04/11,20:03:01,00,09,1, 11.8,1,1, 4.800, 10532.025, 326.750, 52781.135 23/04/11,20:03:01,01,09,1, 11.8,1,1, 4.800, 10532.044, 326.775, 52781.124 23/04/11,20:03:01,02,09,1, 11.8,1,1, 4.800, 10532.079, 326.788, 52781.151 23/04/11,20:03:01,03,09,1, 11.8,1,1, 4.800, 10532.066, 326.773, 52781.155 23/04/11,20:03:01,04,09,1, 11.8,1,1, 4.800, 10532.038, 326.792, 52781.141 23/04/11,20:03:01,05,09,1, 11.8,1,1, 4.800, 10532.045, 326.791, 52781.167 23/04/11,20:03:01,06,09,1, 11.8,1,1, 4.800, 10532.029, 326.755, 52781.152 23/04/11,20:03:01,07,09,1, 11.8,1,1, 4.800, 10532.023, 326.765, 52781.148 23/04/11,20:03:01,08,09,1, 11.8,1,1, 4.800, 10532.037, 326.767, 52781.147 23/04/11,20:03:01,09,09,1, 11.8,1,1, 4.800, 10532.034, 326.796, 52781.113 23/04/11,20:03:01,10,09,1, 11.8,1,1, 4.800, 10532.042, 326.837, 52781.147 23/04/11,20:03:01,11,09,1, 11.8,1,1, 4.800, 10532.023, 326.758, 52781.138 23/04/11,20:03:01,12,09,1, 11.8,1,1, 4.800, 10532.017, 326.786, 52781.144 23/04/11,20:03:01,13,09,1, 11.8,1,1, 4.800, 10532.021, 326.812, 52781.140 23/04/11,20:03:01,14,09,1, 11.8,1,1, 4.800, 10532.031, 326.782, 52781.132 23/04/11,20:03:01,15,09,1, 11.8,1,1, 4.800, 10532.008, 326.795, 52781.091 23/04/11,20:03:01,16,09,1, 11.8,1,1, 4.800, 10532.026, 326.780, 52781.111 23/04/11,20:03:01,17,09,1, 11.8,1,1, 4.800, 10532.006, 326.818, 52781.101 23/04/11,20:03:01,18,09,1, 11.8,1,1, 4.800, 10532.025, 326.770, 52781.136 23/04/11,20:03:01,19,09,1, 11.8,1,1, 4.800, 10532.004, 326.758, 52781.121 23/04/11,20:03:02,00,10,1, 11.9,1,1, 4.801, 10532.000, 326.758, 52781.121 23/04/11,20:03:02,01,10,1, 11.9,1,1, 4.801, 10532.028, 326.743, 52781.098 23/04/11,20:03:02,02,10,1, 11.9,1,1, 4.801, 10532.009, 326.759, 52781.084 23/04/11,20:03:02,03,10,1, 11.9,1,1, 4.801, 10532.009, 326.760, 52781.098 23/04/11,20:03:02,04,10,1, 11.9,1,1, 4.801, 10532.004, 326.775, 52781.142 23/04/11,20:03:02,05,10,1, 11.9,1,1, 4.801, 10532.004, 326.777, 52781.124 23/04/11,20:03:02,06,10,1, 11.9,1,1, 4.801, 10531.990, 326.772, 52781.104 23/04/11,20:03:02,07,10,1, 11.9,1,1, 4.801, 10531.974, 326.772, 52781.084 23/04/11,20:03:02,08,10,1, 11.9,1,1, 4.801, 10531.998, 326.757, 52781.101 23/04/11,20:03:02,09,10,1, 11.9,1,1, 4.801, 10531.974, 326.733, 52781.146 23/04/11,20:03:02,10,10,1, 11.9,1,1, 4.801, 10531.995, 326.765, 52781.083 23/04/11,20:03:02,11,10,1, 11.9,1,1, 4.801, 10532.002, 326.755, 52781.094 23/04/11,20:03:02,12,10,1, 11.9,1,1, 4.801, 10531.984, 326.775, 52781.098 23/04/11,20:03:02,13,10,1, 11.9,1,1, 4.801, 10532.005, 326.761, 52781.096 23/04/11,20:03:02,14,10,1, 11.9,1,1, 4.801, 10532.001, 326.793, 52781.087 23/04/11,20:03:02,15,10,1, 11.9,1,1, 4.801, 10531.977, 326.770, 52781.105 23/04/11,20:03:02,16,10,1, 11.9,1,1, 4.801, 10531.985, 326.769, 52781.085 23/04/11,20:03:02,17,10,1, 11.9,1,1, 4.801, 10531.973, 326.765, 52781.076 23/04/11,20:03:02,18,10,1, 11.9,1,1, 4.801, 10531.985, 326.757, 52781.068 23/04/11,20:03:02,19,10,1, 11.9,1,1, 4.801, 10531.990, 326.757, 52781.082 23/04/11,20:03:03,00,10,1, 11.9,1,1, 4.799, 10531.983, 326.757, 52781.082 23/04/11,20:03:03,01,10,1, 11.9,1,1, 4.799, 10531.979, 326.762, 52781.031 23/04/11,20:03:03,02,10,1, 11.9,1,1, 4.799, 10531.955, 326.779, 52781.021 23/04/11,20:03:03,03,10,1, 11.9,1,1, 4.799, 10531.953, 326.761, 52781.062 23/04/11,20:03:03,04,10,1, 11.9,1,1, 4.799, 10531.973, 326.744, 52781.048 23/04/11,20:03:03,05,10,1, 11.9,1,1, 4.799, 10531.961, 326.746, 52781.090 23/04/11,20:03:03,06,10,1, 11.9,1,1, 4.799, 10531.966, 326.774, 52781.085 23/04/11,20:03:03,07,10,1, 11.9,1,1, 4.799, 10531.958, 326.759, 52781.075 23/04/11,20:03:03,08,10,1, 11.9,1,1, 4.799, 10531.956, 326.757, 52781.022 23/04/11,20:03:03,09,10,1, 11.9,1,1, 4.799, 10531.950, 326.769, 52781.068 23/04/11,20:03:03,10,10,1, 11.9,1,1, 4.799, 10531.949, 326.755, 52781.070 23/04/11,20:03:03,11,10,1, 11.9,1,1, 4.799, 10531.967, 326.778, 52781.065 23/04/11,20:03:03,12,10,1, 11.9,1,1, 4.799, 10531.950, 326.767, 52781.037 23/04/11,20:03:03,13,10,1, 11.9,1,1, 4.799, 10531.940, 326.761, 52781.067 23/04/11,20:03:03,14,10,1, 11.9,1,1, 4.799, 10531.961, 326.768, 52781.078 23/04/11,20:03:03,15,10,1, 11.9,1,1, 4.799, 10531.954, 326.755, 52781.073 23/04/11,20:03:03,16,10,1, 11.9,1,1, 4.799, 10531.958, 326.768, 52781.055 23/04/11,20:03:03,17,10,1, 11.9,1,1, 4.799, 10531.941, 326.737, 52781.077 23/04/11,20:03:03,18,10,1, 11.9,1,1, 4.799, 10531.946, 326.750, 52781.086 23/04/11,20:03:03,19,10,1, 11.9,1,1, 4.799, 10531.952, 326.754, 52781.070 23/04/11,20:03:04,00,10,1, 11.9,1,1, 4.807, 10531.950, 326.754, 52781.070 23/04/11,20:03:04,01,10,1, 11.9,1,1, 4.807, 10531.964, 326.743, 52781.044 23/04/11,20:03:04,02,10,1, 11.9,1,1, 4.807, 10531.965, 326.737, 52781.059 23/04/11,20:03:04,03,10,1, 11.9,1,1, 4.807, 10531.949, 326.747, 52781.045 23/04/11,20:03:04,04,10,1, 11.9,1,1, 4.807, 10531.946, 326.744, 52781.043 23/04/11,20:03:04,05,10,1, 11.9,1,1, 4.807, 10531.941, 326.726, 52781.042 23/04/11,20:03:04,06,10,1, 11.9,1,1, 4.807, 10531.945, 326.732, 52781.058 23/04/11,20:03:04,07,10,1, 11.9,1,1, 4.807, 10531.947, 326.725, 52781.056 23/04/11,20:03:04,08,10,1, 11.9,1,1, 4.807, 10531.961, 326.737, 52781.055 23/04/11,20:03:04,09,10,1, 11.9,1,1, 4.807, 10531.931, 326.703, 52781.049 23/04/11,20:03:04,10,10,1, 11.9,1,1, 4.807, 10531.994, 326.721, 52781.119 23/04/11,20:03:04,11,10,1, 11.9,1,1, 4.807, 10531.883, 326.726, 52781.005 23/04/11,20:03:04,12,10,1, 11.9,1,1, 4.807, 10531.923, 326.743, 52781.072 23/04/11,20:03:04,13,10,1, 11.9,1,1, 4.807, 10531.909, 326.726, 52781.039 23/04/11,20:03:04,14,10,1, 11.9,1,1, 4.807, 10531.933, 326.723, 52781.046 23/04/11,20:03:04,15,10,1, 11.9,1,1, 4.807, 10531.923, 326.706, 52781.029 23/04/11,20:03:04,16,10,1, 11.9,1,1, 4.807, 10531.896, 326.707, 52780.929 23/04/11,20:03:04,17,10,1, 11.9,1,1, 4.807, 10531.961, 326.701, 52781.035 23/04/11,20:03:04,18,10,1, 11.9,1,1, 4.807, 10531.947, 326.725, 52780.970 23/04/11,20:03:04,19,10,1, 11.9,1,1, 4.807, 10531.964, 326.689, 52780.988 23/04/11,20:03:05,00,10,1, 11.9,1,1, 4.802, 10531.958, 326.689, 52780.988 23/04/11,20:03:05,01,10,1, 11.9,1,1, 4.802, 10531.943, 326.683, 52781.032 23/04/11,20:03:05,02,10,1, 11.9,1,1, 4.802, 10531.927, 326.662, 52780.976 23/04/11,20:03:05,03,10,1, 11.9,1,1, 4.802, 10531.941, 326.693, 52781.030 23/04/11,20:03:05,04,10,1, 11.9,1,1, 4.802, 10531.921, 326.707, 52780.993 23/04/11,20:03:05,05,10,1, 11.9,1,1, 4.802, 10531.925, 326.702, 52781.000 23/04/11,20:03:05,06,10,1, 11.9,1,1, 4.802, 10531.948, 326.691, 52781.003 23/04/11,20:03:05,07,10,1, 11.9,1,1, 4.802, 10531.921, 326.689, 52780.978 23/04/11,20:03:05,08,10,1, 11.9,1,1, 4.802, 10531.909, 326.704, 52780.993 23/04/11,20:03:05,09,10,1, 11.9,1,1, 4.802, 10531.914, 326.707, 52781.010 23/04/11,20:03:05,10,10,1, 11.9,1,1, 4.802, 10531.908, 326.694, 52781.011 23/04/11,20:03:05,11,10,1, 11.9,1,1, 4.802, 10531.913, 326.697, 52781.001 23/04/11,20:03:05,12,10,1, 11.9,1,1, 4.802, 10531.934, 326.695, 52781.038 23/04/11,20:03:05,13,10,1, 11.9,1,1, 4.802, 10531.921, 326.694, 52780.971 23/04/11,20:03:05,14,10,1, 11.9,1,1, 4.802, 10531.902, 326.675, 52781.008 23/04/11,20:03:05,15,10,1, 11.9,1,1, 4.802, 10531.908, 326.684, 52780.995 23/04/11,20:03:05,16,10,1, 11.9,1,1, 4.802, 10531.910, 326.697, 52780.994 23/04/11,20:03:05,17,10,1, 11.9,1,1, 4.802, 10531.899, 326.712, 52780.984 23/04/11,20:03:05,18,10,1, 11.9,1,1, 4.802, 10531.917, 326.682, 52780.998 23/04/11,20:03:05,19,10,1, 11.9,1,1, 4.802, 10531.885, 326.690, 52780.964 23/04/11,20:03:06,00,10,1, 12.0,1,1, 4.802, 10531.883, 326.690, 52780.964 23/04/11,20:03:06,01,10,1, 12.0,1,1, 4.802, 10531.883, 326.674, 52780.971 23/04/11,20:03:06,02,10,1, 12.0,1,1, 4.802, 10531.891, 326.698, 52780.968 23/04/11,20:03:06,03,10,1, 12.0,1,1, 4.802, 10531.886, 326.669, 52780.965 23/04/11,20:03:06,04,10,1, 12.0,1,1, 4.802, 10531.913, 326.679, 52780.961 23/04/11,20:03:06,05,10,1, 12.0,1,1, 4.802, 10531.896, 326.686, 52780.950 23/04/11,20:03:06,06,10,1, 12.0,1,1, 4.802, 10531.894, 326.662, 52780.978 23/04/11,20:03:06,07,10,1, 12.0,1,1, 4.802, 10531.904, 326.676, 52780.967 23/04/11,20:03:06,08,10,1, 12.0,1,1, 4.802, 10531.901, 326.665, 52780.999 23/04/11,20:03:06,09,10,1, 12.0,1,1, 4.802, 10531.895, 326.655, 52780.958 23/04/11,20:03:06,10,10,1, 12.0,1,1, 4.802, 10531.909, 326.671, 52780.950 23/04/11,20:03:06,11,10,1, 12.0,1,1, 4.802, 10531.898, 326.647, 52780.957 23/04/11,20:03:06,12,10,1, 12.0,1,1, 4.802, 10531.891, 326.668, 52780.902 23/04/11,20:03:06,13,10,1, 12.0,1,1, 4.802, 10531.896, 326.682, 52780.942 23/04/11,20:03:06,14,10,1, 12.0,1,1, 4.802, 10531.906, 326.672, 52780.946 23/04/11,20:03:06,15,10,1, 12.0,1,1, 4.802, 10531.891, 326.662, 52780.939 23/04/11,20:03:06,16,10,1, 12.0,1,1, 4.802, 10531.905, 326.646, 52780.944 23/04/11,20:03:06,17,10,1, 12.0,1,1, 4.802, 10531.910, 326.657, 52780.953 23/04/11,20:03:06,18,10,1, 12.0,1,1, 4.802, 10531.890, 326.680, 52780.946 23/04/11,20:03:06,19,10,1, 12.0,1,1, 4.802, 10531.882, 326.634, 52780.915 23/04/11,20:03:07,00,09,1, 11.8,1,1, 4.801, 10531.875, 326.634, 52780.915 23/04/11,20:03:07,01,09,1, 11.8,1,1, 4.801, 10531.906, 326.649, 52780.931 23/04/11,20:03:07,02,09,1, 11.8,1,1, 4.801, 10531.885, 326.645, 52780.930 23/04/11,20:03:07,03,09,1, 11.8,1,1, 4.801, 10531.880, 326.640, 52780.925 23/04/11,20:03:07,04,09,1, 11.8,1,1, 4.801, 10531.900, 326.661, 52780.908 23/04/11,20:03:07,05,09,1, 11.8,1,1, 4.801, 10531.891, 326.650, 52780.926 23/04/11,20:03:07,06,09,1, 11.8,1,1, 4.801, 10531.898, 326.657, 52780.936 23/04/11,20:03:07,07,09,1, 11.8,1,1, 4.801, 10531.898, 326.631, 52780.921 23/04/11,20:03:07,08,09,1, 11.8,1,1, 4.801, 10531.880, 326.656, 52780.932 23/04/11,20:03:07,09,09,1, 11.8,1,1, 4.801, 10531.897, 326.646, 52780.954 23/04/11,20:03:07,10,09,1, 11.8,1,1, 4.801, 10531.896, 326.646, 52780.926 23/04/11,20:03:07,11,09,1, 11.8,1,1, 4.801, 10531.884, 326.634, 52780.909 23/04/11,20:03:07,12,09,1, 11.8,1,1, 4.801, 10531.894, 326.676, 52780.914 23/04/11,20:03:07,13,09,1, 11.8,1,1, 4.801, 10531.876, 326.658, 52780.898 23/04/11,20:03:07,14,09,1, 11.8,1,1, 4.801, 10531.889, 326.653, 52780.899 23/04/11,20:03:07,15,09,1, 11.8,1,1, 4.801, 10531.871, 326.651, 52780.875 23/04/11,20:03:07,16,09,1, 11.8,1,1, 4.801, 10531.879, 326.652, 52780.906 23/04/11,20:03:07,17,09,1, 11.8,1,1, 4.801, 10531.877, 326.639, 52780.910 23/04/11,20:03:07,18,09,1, 11.8,1,1, 4.801, 10531.862, 326.651, 52781.015 23/04/11,20:03:07,19,09,1, 11.8,1,1, 4.801, 10531.901, 326.624, 52780.853 23/04/11,20:03:08,00,09,1, 11.9,1,1, 4.803, 10531.900, 326.624, 52780.853 23/04/11,20:03:08,01,09,1, 11.9,1,1, 4.803, 10531.879, 326.623, 52780.879 23/04/11,20:03:08,02,09,1, 11.9,1,1, 4.803, 10531.876, 326.635, 52780.899 23/04/11,20:03:08,03,09,1, 11.9,1,1, 4.803, 10531.864, 326.633, 52780.911 23/04/11,20:03:08,04,09,1, 11.9,1,1, 4.803, 10531.859, 326.618, 52780.941 23/04/11,20:03:08,05,09,1, 11.9,1,1, 4.803, 10531.887, 326.640, 52780.916 23/04/11,20:03:08,06,09,1, 11.9,1,1, 4.803, 10531.881, 326.614, 52780.898 23/04/11,20:03:08,07,09,1, 11.9,1,1, 4.803, 10531.874, 326.629, 52780.921 23/04/11,20:03:08,08,09,1, 11.9,1,1, 4.803, 10531.867, 326.647, 52780.953 23/04/11,20:03:08,09,09,1, 11.9,1,1, 4.803, 10531.898, 326.609, 52780.915 23/04/11,20:03:08,10,09,1, 11.9,1,1, 4.803, 10531.864, 326.634, 52780.875 23/04/11,20:03:08,11,09,1, 11.9,1,1, 4.803, 10531.855, 326.645, 52780.863 23/04/11,20:03:08,12,09,1, 11.9,1,1, 4.803, 10531.876, 326.625, 52780.908 23/04/11,20:03:08,13,09,1, 11.9,1,1, 4.803, 10531.872, 326.638, 52780.902 23/04/11,20:03:08,14,09,1, 11.9,1,1, 4.803, 10531.891, 326.619, 52780.937 23/04/11,20:03:08,15,09,1, 11.9,1,1, 4.803, 10531.857, 326.626, 52780.895 23/04/11,20:03:08,16,09,1, 11.9,1,1, 4.803, 10531.872, 326.612, 52780.924 23/04/11,20:03:08,17,09,1, 11.9,1,1, 4.803, 10531.880, 326.640, 52780.886 23/04/11,20:03:08,18,09,1, 11.9,1,1, 4.803, 10531.861, 326.610, 52780.864 23/04/11,20:03:08,19,09,1, 11.9,1,1, 4.803, 10531.871, 326.607, 52780.913 23/04/11,20:03:09,00,09,1, 11.9,1,1, 4.803, 10531.867, 326.607, 52780.913 23/04/11,20:03:09,01,09,1, 11.9,1,1, 4.803, 10531.852, 326.609, 52780.893 23/04/11,20:03:09,02,09,1, 11.9,1,1, 4.803, 10531.861, 326.630, 52780.913 23/04/11,20:03:09,03,09,1, 11.9,1,1, 4.803, 10531.858, 326.599, 52780.863 23/04/11,20:03:09,04,09,1, 11.9,1,1, 4.803, 10531.842, 326.596, 52780.856 23/04/11,20:03:09,05,09,1, 11.9,1,1, 4.803, 10531.852, 326.587, 52780.867 23/04/11,20:03:09,06,09,1, 11.9,1,1, 4.803, 10531.869, 326.598, 52780.832 23/04/11,20:03:09,07,09,1, 11.9,1,1, 4.803, 10531.845, 326.584, 52780.866 23/04/11,20:03:09,08,09,1, 11.9,1,1, 4.803, 10531.840, 326.597, 52780.832 23/04/11,20:03:09,09,09,1, 11.9,1,1, 4.803, 10531.845, 326.570, 52780.857 23/04/11,20:03:09,10,09,1, 11.9,1,1, 4.803, 10531.853, 326.591, 52780.883 23/04/11,20:03:09,11,09,1, 11.9,1,1, 4.803, 10531.857, 326.583, 52780.849 23/04/11,20:03:09,12,09,1, 11.9,1,1, 4.803, 10531.843, 326.573, 52780.882 23/04/11,20:03:09,13,09,1, 11.9,1,1, 4.803, 10531.836, 326.593, 52780.868 23/04/11,20:03:09,14,09,1, 11.9,1,1, 4.803, 10531.837, 326.556, 52780.883 23/04/11,20:03:09,15,09,1, 11.9,1,1, 4.803, 10531.851, 326.577, 52780.861 23/04/11,20:03:09,16,09,1, 11.9,1,1, 4.803, 10531.845, 326.581, 52780.871 23/04/11,20:03:09,17,09,1, 11.9,1,1, 4.803, 10531.836, 326.576, 52780.856 23/04/11,20:03:09,18,09,1, 11.9,1,1, 4.803, 10531.842, 326.580, 52780.845 23/04/11,20:03:09,19,09,1, 11.9,1,1, 4.803, 10531.839, 326.580, 52780.835 23/04/11,20:03:10,00,09,1, 11.8,1,1, 4.799, 10531.833, 326.580, 52780.835 23/04/11,20:03:10,01,09,1, 11.8,1,1, 4.799, 10531.864, 326.580, 52780.850 23/04/11,20:03:10,02,09,1, 11.8,1,1, 4.799, 10531.842, 326.568, 52780.834 23/04/11,20:03:10,03,09,1, 11.8,1,1, 4.799, 10531.809, 326.571, 52780.809 23/04/11,20:03:10,04,09,1, 11.8,1,1, 4.799, 10531.845, 326.566, 52780.835 23/04/11,20:03:10,05,09,1, 11.8,1,1, 4.799, 10531.830, 326.551, 52780.841 23/04/11,20:03:10,06,09,1, 11.8,1,1, 4.799, 10531.826, 326.557, 52780.820 23/04/11,20:03:10,07,09,1, 11.8,1,1, 4.799, 10531.835, 326.590, 52780.808 23/04/11,20:03:10,08,09,1, 11.8,1,1, 4.799, 10531.816, 326.563, 52780.861 23/04/11,20:03:10,09,09,1, 11.8,1,1, 4.799, 10531.822, 326.567, 52780.827 23/04/11,20:03:10,10,09,1, 11.8,1,1, 4.799, 10531.827, 326.558, 52780.794 23/04/11,20:03:10,11,09,1, 11.8,1,1, 4.799, 10531.837, 326.549, 52780.825 23/04/11,20:03:10,12,09,1, 11.8,1,1, 4.799, 10531.829, 326.565, 52780.814 23/04/11,20:03:10,13,09,1, 11.8,1,1, 4.799, 10531.818, 326.582, 52780.825 23/04/11,20:03:10,14,09,1, 11.8,1,1, 4.799, 10531.835, 326.581, 52780.824 23/04/11,20:03:10,15,09,1, 11.8,1,1, 4.799, 10531.814, 326.566, 52780.829 23/04/11,20:03:10,16,09,1, 11.8,1,1, 4.799, 10531.825, 326.573, 52780.817 23/04/11,20:03:10,17,09,1, 11.8,1,1, 4.799, 10531.857, 326.559, 52780.617 23/04/11,20:03:10,18,09,1, 11.8,1,1, 4.799, 10531.795, 326.572, 52780.804 23/04/11,20:03:10,19,09,1, 11.8,1,1, 4.799, 10531.808, 326.552, 52780.800 23/04/11,20:03:11,00,09,1, 11.9,1,1, 4.800, 10531.800, 326.552, 52780.800 23/04/11,20:03:11,01,09,1, 11.9,1,1, 4.800, 10531.829, 326.554, 52780.803 23/04/11,20:03:11,02,09,1, 11.9,1,1, 4.800, 10531.825, 326.525, 52780.804 23/04/11,20:03:11,03,09,1, 11.9,1,1, 4.800, 10531.844, 326.508, 52780.817 23/04/11,20:03:11,04,09,1, 11.9,1,1, 4.800, 10531.831, 326.539, 52780.825 23/04/11,20:03:11,05,09,1, 11.9,1,1, 4.800, 10531.839, 326.548, 52780.795 23/04/11,20:03:11,06,09,1, 11.9,1,1, 4.800, 10531.838, 326.528, 52780.804 23/04/11,20:03:11,07,09,1, 11.9,1,1, 4.800, 10531.828, 326.538, 52780.800 23/04/11,20:03:11,08,09,1, 11.9,1,1, 4.800, 10531.809, 326.485, 52780.813 23/04/11,20:03:11,09,09,1, 11.9,1,1, 4.800, 10531.830, 326.528, 52780.828 23/04/11,20:03:11,10,09,1, 11.9,1,1, 4.800, 10531.825, 326.521, 52780.790 23/04/11,20:03:11,11,09,1, 11.9,1,1, 4.800, 10531.809, 326.525, 52780.801 23/04/11,20:03:11,12,09,1, 11.9,1,1, 4.800, 10531.817, 326.520, 52780.757 23/04/11,20:03:11,13,09,1, 11.9,1,1, 4.800, 10531.801, 326.514, 52780.765 23/04/11,20:03:11,14,09,1, 11.9,1,1, 4.800, 10531.799, 326.494, 52780.744 23/04/11,20:03:11,15,09,1, 11.9,1,1, 4.800, 10531.800, 326.490, 52780.798 23/04/11,20:03:11,16,09,1, 11.9,1,1, 4.800, 10531.809, 326.494, 52780.761 23/04/11,20:03:11,17,09,1, 11.9,1,1, 4.800, 10531.823, 326.506, 52780.795 23/04/11,20:03:11,18,09,1, 11.9,1,1, 4.800, 10531.802, 326.488, 52780.778 23/04/11,20:03:11,19,09,1, 11.9,1,1, 4.800, 10531.771, 326.511, 52780.808 23/04/11,20:03:12,00,09,1, 11.9,1,1, 4.803, 10531.766, 326.511, 52780.808 23/04/11,20:03:12,01,09,1, 11.9,1,1, 4.803, 10531.818, 326.494, 52780.803 23/04/11,20:03:12,02,09,1, 11.9,1,1, 4.803, 10531.783, 326.479, 52780.774 23/04/11,20:03:12,03,09,1, 11.9,1,1, 4.803, 10531.785, 326.499, 52780.790 23/04/11,20:03:12,04,09,1, 11.9,1,1, 4.803, 10531.810, 326.499, 52780.758 23/04/11,20:03:12,05,09,1, 11.9,1,1, 4.803, 10531.779, 326.500, 52780.793 23/04/11,20:03:12,06,09,1, 11.9,1,1, 4.803, 10531.779, 326.479, 52780.799 23/04/11,20:03:12,07,09,1, 11.9,1,1, 4.803, 10531.795, 326.510, 52780.791 23/04/11,20:03:12,08,09,1, 11.9,1,1, 4.803, 10531.787, 326.492, 52780.789 23/04/11,20:03:12,09,09,1, 11.9,1,1, 4.803, 10531.779, 326.503, 52780.801 23/04/11,20:03:12,10,09,1, 11.9,1,1, 4.803, 10531.794, 326.483, 52780.714 23/04/11,20:03:12,11,09,1, 11.9,1,1, 4.803, 10531.792, 326.485, 52780.731 23/04/11,20:03:12,12,09,1, 11.9,1,1, 4.803, 10531.770, 326.473, 52780.733 23/04/11,20:03:12,13,09,1, 11.9,1,1, 4.803, 10531.799, 326.513, 52780.751 23/04/11,20:03:12,14,09,1, 11.9,1,1, 4.803, 10531.798, 326.455, 52780.736 23/04/11,20:03:12,15,09,1, 11.9,1,1, 4.803, 10531.782, 326.478, 52780.739 23/04/11,20:03:12,16,09,1, 11.9,1,1, 4.803, 10531.790, 326.496, 52780.745 23/04/11,20:03:12,17,09,1, 11.9,1,1, 4.803, 10531.800, 326.478, 52780.718 23/04/11,20:03:12,18,09,1, 11.9,1,1, 4.803, 10531.771, 326.465, 52780.754 23/04/11,20:03:12,19,09,1, 11.9,1,1, 4.803, 10531.793, 326.495, 52780.709 23/04/11,20:03:13,00,09,1, 11.9,1,1, 4.801, 10531.791, 326.495, 52780.709 23/04/11,20:03:13,01,09,1, 11.9,1,1, 4.801, 10531.800, 326.467, 52780.746 23/04/11,20:03:13,02,09,1, 11.9,1,1, 4.801, 10531.770, 326.472, 52780.681 23/04/11,20:03:13,03,09,1, 11.9,1,1, 4.801, 10531.810, 326.481, 52780.756 23/04/11,20:03:13,04,09,1, 11.9,1,1, 4.801, 10531.788, 326.484, 52780.730 23/04/11,20:03:13,05,09,1, 11.9,1,1, 4.801, 10531.797, 326.451, 52780.760 23/04/11,20:03:13,06,09,1, 11.9,1,1, 4.801, 10531.772, 326.452, 52780.715 23/04/11,20:03:13,07,09,1, 11.9,1,1, 4.801, 10531.781, 326.471, 52780.735 23/04/11,20:03:13,08,09,1, 11.9,1,1, 4.801, 10531.779, 326.458, 52780.734 23/04/11,20:03:13,09,09,1, 11.9,1,1, 4.801, 10531.791, 326.456, 52780.726 23/04/11,20:03:13,10,09,1, 11.9,1,1, 4.801, 10531.791, 326.426, 52780.743 23/04/11,20:03:13,11,09,1, 11.9,1,1, 4.801, 10531.754, 326.439, 52780.713 23/04/11,20:03:13,12,09,1, 11.9,1,1, 4.801, 10531.761, 326.460, 52780.727 23/04/11,20:03:13,13,09,1, 11.9,1,1, 4.801, 10531.785, 326.472, 52780.747 23/04/11,20:03:13,14,09,1, 11.9,1,1, 4.801, 10531.781, 326.452, 52780.776 23/04/11,20:03:13,15,09,1, 11.9,1,1, 4.801, 10531.795, 326.464, 52780.710 23/04/11,20:03:13,16,09,1, 11.9,1,1, 4.801, 10531.758, 326.468, 52780.709 23/04/11,20:03:13,17,09,1, 11.9,1,1, 4.801, 10531.778, 326.432, 52780.733 23/04/11,20:03:13,18,09,1, 11.9,1,1, 4.801, 10531.742, 326.460, 52780.729 23/04/11,20:03:13,19,09,1, 11.9,1,1, 4.801, 10531.771, 326.459, 52780.706 23/04/11,20:03:14,00,10,1, 12.0,1,1, 4.799, 10531.766, 326.459, 52780.706 23/04/11,20:03:14,01,10,1, 12.0,1,1, 4.799, 10531.756, 326.464, 52780.682 23/04/11,20:03:14,02,10,1, 12.0,1,1, 4.799, 10531.774, 326.442, 52780.695 23/04/11,20:03:14,03,10,1, 12.0,1,1, 4.799, 10531.741, 326.436, 52780.724 23/04/11,20:03:14,04,10,1, 12.0,1,1, 4.799, 10531.758, 326.437, 52780.687 23/04/11,20:03:14,05,10,1, 12.0,1,1, 4.799, 10531.764, 326.436, 52780.705 23/04/11,20:03:14,06,10,1, 12.0,1,1, 4.799, 10531.775, 326.449, 52780.696 23/04/11,20:03:14,07,10,1, 12.0,1,1, 4.799, 10531.770, 326.447, 52780.673 23/04/11,20:03:14,08,10,1, 12.0,1,1, 4.799, 10531.769, 326.412, 52780.686 23/04/11,20:03:14,09,10,1, 12.0,1,1, 4.799, 10531.756, 326.422, 52780.673 23/04/11,20:03:14,10,10,1, 12.0,1,1, 4.799, 10531.764, 326.443, 52780.688 23/04/11,20:03:14,11,10,1, 12.0,1,1, 4.799, 10531.772, 326.416, 52780.683 23/04/11,20:03:14,12,10,1, 12.0,1,1, 4.799, 10531.746, 326.438, 52780.701 23/04/11,20:03:14,13,10,1, 12.0,1,1, 4.799, 10531.762, 326.417, 52780.711 23/04/11,20:03:14,14,10,1, 12.0,1,1, 4.799, 10531.753, 326.398, 52780.708 23/04/11,20:03:14,15,10,1, 12.0,1,1, 4.799, 10531.756, 326.409, 52780.699 23/04/11,20:03:14,16,10,1, 12.0,1,1, 4.799, 10531.742, 326.420, 52780.666 23/04/11,20:03:14,17,10,1, 12.0,1,1, 4.799, 10531.758, 326.407, 52780.682 23/04/11,20:03:14,18,10,1, 12.0,1,1, 4.799, 10531.743, 326.403, 52780.688 23/04/11,20:03:14,19,10,1, 12.0,1,1, 4.799, 10531.764, 326.399, 52780.657 23/04/11,20:03:15,00,10,1, 11.9,1,1, 4.798, 10531.758, 326.399, 52780.657 23/04/11,20:03:15,01,10,1, 11.9,1,1, 4.798, 10531.746, 326.413, 52780.661 23/04/11,20:03:15,02,10,1, 11.9,1,1, 4.798, 10531.732, 326.428, 52780.659 23/04/11,20:03:15,03,10,1, 11.9,1,1, 4.798, 10531.731, 326.410, 52780.668 23/04/11,20:03:15,04,10,1, 11.9,1,1, 4.798, 10531.751, 326.412, 52780.650 23/04/11,20:03:15,05,10,1, 11.9,1,1, 4.798, 10531.734, 326.388, 52780.654 23/04/11,20:03:15,06,10,1, 11.9,1,1, 4.798, 10531.737, 326.405, 52780.671 23/04/11,20:03:15,07,10,1, 11.9,1,1, 4.798, 10531.731, 326.380, 52780.653 23/04/11,20:03:15,08,10,1, 11.9,1,1, 4.798, 10531.718, 326.394, 52780.649 23/04/11,20:03:15,09,10,1, 11.9,1,1, 4.798, 10531.717, 326.375, 52780.644 23/04/11,20:03:15,10,10,1, 11.9,1,1, 4.798, 10531.751, 326.421, 52780.656 23/04/11,20:03:15,11,10,1, 11.9,1,1, 4.798, 10531.730, 326.385, 52780.681 23/04/11,20:03:15,12,10,1, 11.9,1,1, 4.798, 10531.735, 326.402, 52780.674 23/04/11,20:03:15,13,10,1, 11.9,1,1, 4.798, 10531.729, 326.380, 52780.638 23/04/11,20:03:15,14,10,1, 11.9,1,1, 4.798, 10531.734, 326.392, 52780.647 23/04/11,20:03:15,15,10,1, 11.9,1,1, 4.798, 10531.715, 326.374, 52780.626 23/04/11,20:03:15,16,10,1, 11.9,1,1, 4.798, 10531.702, 326.400, 52780.619 23/04/11,20:03:15,17,10,1, 11.9,1,1, 4.798, 10531.725, 326.372, 52780.652 23/04/11,20:03:15,18,10,1, 11.9,1,1, 4.798, 10531.709, 326.367, 52780.640 23/04/11,20:03:15,19,10,1, 11.9,1,1, 4.798, 10531.716, 326.382, 52780.626 23/04/11,20:03:16,00,11,1, 11.9,1,1, 4.797, 10531.708, 326.382, 52780.626 23/04/11,20:03:16,01,11,1, 11.9,1,1, 4.797, 10531.725, 326.370, 52780.651 23/04/11,20:03:16,02,11,1, 11.9,1,1, 4.797, 10531.706, 326.360, 52780.631 23/04/11,20:03:16,03,11,1, 11.9,1,1, 4.797, 10531.710, 326.352, 52780.646 23/04/11,20:03:16,04,11,1, 11.9,1,1, 4.797, 10531.734, 326.383, 52780.629 23/04/11,20:03:16,05,11,1, 11.9,1,1, 4.797, 10531.704, 326.361, 52780.646 23/04/11,20:03:16,06,11,1, 11.9,1,1, 4.797, 10531.718, 326.381, 52780.657 23/04/11,20:03:16,07,11,1, 11.9,1,1, 4.797, 10531.704, 326.361, 52780.652 23/04/11,20:03:16,08,11,1, 11.9,1,1, 4.797, 10531.692, 326.346, 52780.616 23/04/11,20:03:16,09,11,1, 11.9,1,1, 4.797, 10531.711, 326.379, 52780.626 23/04/11,20:03:16,10,11,1, 11.9,1,1, 4.797, 10531.706, 326.353, 52780.602 23/04/11,20:03:16,11,11,1, 11.9,1,1, 4.797, 10531.720, 326.351, 52780.606 23/04/11,20:03:16,12,11,1, 11.9,1,1, 4.797, 10531.690, 326.332, 52780.579 23/04/11,20:03:16,13,11,1, 11.9,1,1, 4.797, 10531.690, 326.346, 52780.613 23/04/11,20:03:16,14,11,1, 11.9,1,1, 4.797, 10531.703, 326.354, 52780.631 23/04/11,20:03:16,15,11,1, 11.9,1,1, 4.797, 10531.675, 326.338, 52780.567 23/04/11,20:03:16,16,11,1, 11.9,1,1, 4.797, 10531.697, 326.346, 52780.596 23/04/11,20:03:16,17,11,1, 11.9,1,1, 4.797, 10531.683, 326.321, 52780.616 23/04/11,20:03:16,18,11,1, 11.9,1,1, 4.797, 10531.714, 326.341, 52780.594 23/04/11,20:03:16,19,11,1, 11.9,1,1, 4.797, 10531.699, 326.311, 52780.611 23/04/11,20:03:17,00,10,1, 11.9,1,1, 4.800, 10531.691, 326.311, 52780.611 23/04/11,20:03:17,01,10,1, 11.9,1,1, 4.800, 10531.712, 326.332, 52780.617 23/04/11,20:03:17,02,10,1, 11.9,1,1, 4.800, 10531.680, 326.302, 52780.572 23/04/11,20:03:17,03,10,1, 11.9,1,1, 4.800, 10531.718, 326.311, 52780.603 23/04/11,20:03:17,04,10,1, 11.9,1,1, 4.800, 10531.699, 326.314, 52780.575 23/04/11,20:03:17,05,10,1, 11.9,1,1, 4.800, 10531.678, 326.312, 52780.611 23/04/11,20:03:17,06,10,1, 11.9,1,1, 4.800, 10531.700, 326.282, 52780.570 23/04/11,20:03:17,07,10,1, 11.9,1,1, 4.800, 10531.686, 326.298, 52780.540 23/04/11,20:03:17,08,10,1, 11.9,1,1, 4.800, 10531.705, 326.294, 52780.565 23/04/11,20:03:17,09,10,1, 11.9,1,1, 4.800, 10531.690, 326.290, 52780.584 23/04/11,20:03:17,10,10,1, 11.9,1,1, 4.800, 10531.698, 326.305, 52780.578 23/04/11,20:03:17,11,10,1, 11.9,1,1, 4.800, 10531.709, 326.311, 52780.583 23/04/11,20:03:17,12,10,1, 11.9,1,1, 4.800, 10531.695, 326.300, 52780.557 23/04/11,20:03:17,13,10,1, 11.9,1,1, 4.800, 10531.671, 326.331, 52780.576 23/04/11,20:03:17,14,10,1, 11.9,1,1, 4.800, 10531.695, 326.276, 52780.558 23/04/11,20:03:17,15,10,1, 11.9,1,1, 4.800, 10531.700, 326.291, 52780.545 23/04/11,20:03:17,16,10,1, 11.9,1,1, 4.800, 10531.683, 326.299, 52780.594 23/04/11,20:03:17,17,10,1, 11.9,1,1, 4.800, 10531.676, 326.297, 52780.559 23/04/11,20:03:17,18,10,1, 11.9,1,1, 4.800, 10531.717, 326.287, 52780.558 23/04/11,20:03:17,19,10,1, 11.9,1,1, 4.800, 10531.690, 326.272, 52780.548 23/04/11,20:03:18,00,10,1, 11.9,1,1, 4.799, 10531.683, 326.272, 52780.548 23/04/11,20:03:18,01,10,1, 11.9,1,1, 4.799, 10531.687, 326.271, 52780.564 23/04/11,20:03:18,02,10,1, 11.9,1,1, 4.799, 10531.686, 326.270, 52780.578 23/04/11,20:03:18,03,10,1, 11.9,1,1, 4.799, 10531.680, 326.261, 52780.567 23/04/11,20:03:18,04,10,1, 11.9,1,1, 4.799, 10531.684, 326.293, 52780.631 23/04/11,20:03:18,05,10,1, 11.9,1,1, 4.799, 10531.681, 326.290, 52780.592 23/04/11,20:03:18,06,10,1, 11.9,1,1, 4.799, 10531.669, 326.290, 52780.612 23/04/11,20:03:18,07,10,1, 11.9,1,1, 4.799, 10531.650, 326.282, 52780.605 23/04/11,20:03:18,08,10,1, 11.9,1,1, 4.799, 10531.645, 326.273, 52780.560 23/04/11,20:03:18,09,10,1, 11.9,1,1, 4.799, 10531.658, 326.281, 52780.551 23/04/11,20:03:18,10,10,1, 11.9,1,1, 4.799, 10531.674, 326.256, 52780.510 23/04/11,20:03:18,11,10,1, 11.9,1,1, 4.799, 10531.686, 326.287, 52780.537 23/04/11,20:03:18,12,10,1, 11.9,1,1, 4.799, 10531.669, 326.268, 52780.519 23/04/11,20:03:18,13,10,1, 11.9,1,1, 4.799, 10531.679, 326.283, 52780.566 23/04/11,20:03:18,14,10,1, 11.9,1,1, 4.799, 10531.691, 326.258, 52780.558 23/04/11,20:03:18,15,10,1, 11.9,1,1, 4.799, 10531.654, 326.277, 52780.538 23/04/11,20:03:18,16,10,1, 11.9,1,1, 4.799, 10531.667, 326.267, 52780.578 23/04/11,20:03:18,17,10,1, 11.9,1,1, 4.799, 10531.685, 326.246, 52780.508 23/04/11,20:03:18,18,10,1, 11.9,1,1, 4.799, 10531.668, 326.268, 52780.560 23/04/11,20:03:18,19,10,1, 11.9,1,1, 4.799, 10531.678, 326.266, 52780.502 23/04/11,20:03:19,00,11,1, 11.9,1,1, 4.802, 10531.675, 326.266, 52780.502 23/04/11,20:03:19,01,11,1, 11.9,1,1, 4.802, 10531.658, 326.233, 52780.542 23/04/11,20:03:19,02,11,1, 11.9,1,1, 4.802, 10531.661, 326.269, 52780.558 23/04/11,20:03:19,03,11,1, 11.9,1,1, 4.802, 10531.659, 326.239, 52780.557 23/04/11,20:03:19,04,11,1, 11.9,1,1, 4.802, 10531.641, 326.249, 52780.544 23/04/11,20:03:19,05,11,1, 11.9,1,1, 4.802, 10531.675, 326.258, 52780.551 23/04/11,20:03:19,06,11,1, 11.9,1,1, 4.802, 10531.661, 326.244, 52780.541 23/04/11,20:03:19,07,11,1, 11.9,1,1, 4.802, 10531.669, 326.247, 52780.537 23/04/11,20:03:19,08,11,1, 11.9,1,1, 4.802, 10531.678, 326.228, 52780.532 23/04/11,20:03:19,09,11,1, 11.9,1,1, 4.802, 10531.671, 326.230, 52780.492 23/04/11,20:03:19,10,11,1, 11.9,1,1, 4.802, 10531.693, 326.236, 52780.544 23/04/11,20:03:19,11,11,1, 11.9,1,1, 4.802, 10531.692, 326.235, 52780.713 23/04/11,20:03:19,12,11,1, 11.9,1,1, 4.802, 10531.690, 326.237, 52780.445 23/04/11,20:03:19,13,11,1, 11.9,1,1, 4.802, 10531.680, 326.235, 52780.502 23/04/11,20:03:19,14,11,1, 11.9,1,1, 4.802, 10531.658, 326.234, 52780.500 23/04/11,20:03:19,15,11,1, 11.9,1,1, 4.802, 10531.658, 326.241, 52780.512 23/04/11,20:03:19,16,11,1, 11.9,1,1, 4.802, 10531.683, 326.240, 52780.479 23/04/11,20:03:19,17,11,1, 11.9,1,1, 4.802, 10531.667, 326.253, 52780.487 23/04/11,20:03:19,18,11,1, 11.9,1,1, 4.802, 10531.670, 326.238, 52780.532 23/04/11,20:03:19,19,11,1, 11.9,1,1, 4.802, 10531.671, 326.253, 52780.525 23/04/11,20:03:20,00,11,1, 11.9,1,1, 4.800, 10531.666, 326.253, 52780.525 23/04/11,20:03:20,01,11,1, 11.9,1,1, 4.800, 10531.691, 326.251, 52780.513 23/04/11,20:03:20,02,11,1, 11.9,1,1, 4.800, 10531.671, 326.250, 52780.500 23/04/11,20:03:20,03,11,1, 11.9,1,1, 4.800, 10531.673, 326.237, 52780.510 23/04/11,20:03:20,04,11,1, 11.9,1,1, 4.800, 10531.671, 326.227, 52780.502 23/04/11,20:03:20,05,11,1, 11.9,1,1, 4.800, 10531.675, 326.245, 52780.501 23/04/11,20:03:20,06,11,1, 11.9,1,1, 4.800, 10531.665, 326.226, 52780.463 23/04/11,20:03:20,07,11,1, 11.9,1,1, 4.800, 10531.654, 326.218, 52780.526 23/04/11,20:03:20,08,11,1, 11.9,1,1, 4.800, 10531.691, 326.248, 52780.510 23/04/11,20:03:20,09,11,1, 11.9,1,1, 4.800, 10531.651, 326.250, 52780.491 23/04/11,20:03:20,10,11,1, 11.9,1,1, 4.800, 10531.671, 326.232, 52780.467 23/04/11,20:03:20,11,11,1, 11.9,1,1, 4.800, 10531.649, 326.235, 52780.474 23/04/11,20:03:20,12,11,1, 11.9,1,1, 4.800, 10531.690, 326.226, 52780.487 23/04/11,20:03:20,13,11,1, 11.9,1,1, 4.800, 10531.683, 326.235, 52780.498 23/04/11,20:03:20,14,11,1, 11.9,1,1, 4.800, 10531.642, 326.220, 52780.520 23/04/11,20:03:20,15,11,1, 11.9,1,1, 4.800, 10531.672, 326.246, 52780.543 23/04/11,20:03:20,16,11,1, 11.9,1,1, 4.800, 10531.658, 326.229, 52780.492 23/04/11,20:03:20,17,11,1, 11.9,1,1, 4.800, 10531.655, 326.196, 52780.475 23/04/11,20:03:20,18,11,1, 11.9,1,1, 4.800, 10531.631, 326.207, 52780.491 23/04/11,20:03:20,19,11,1, 11.9,1,1, 4.800, 10531.678, 326.239, 52780.510 23/04/11,20:03:21,00,11,1, 11.9,1,1, 4.798, 10531.675, 326.239, 52780.510 23/04/11,20:03:21,01,11,1, 11.9,1,1, 4.798, 10531.643, 326.208, 52780.484 23/04/11,20:03:21,02,11,1, 11.9,1,1, 4.798, 10531.662, 326.189, 52780.497 23/04/11,20:03:21,03,11,1, 11.9,1,1, 4.798, 10531.677, 326.198, 52780.489 23/04/11,20:03:21,04,11,1, 11.9,1,1, 4.798, 10531.643, 326.188, 52780.440 23/04/11,20:03:21,05,11,1, 11.9,1,1, 4.798, 10531.644, 326.190, 52780.469 23/04/11,20:03:21,06,11,1, 11.9,1,1, 4.798, 10531.656, 326.195, 52780.450 23/04/11,20:03:21,07,11,1, 11.9,1,1, 4.798, 10531.643, 326.196, 52780.433 23/04/11,20:03:21,08,11,1, 11.9,1,1, 4.798, 10531.634, 326.196, 52780.455 23/04/11,20:03:21,09,11,1, 11.9,1,1, 4.798, 10531.641, 326.203, 52780.493 23/04/11,20:03:21,10,11,1, 11.9,1,1, 4.798, 10531.657, 326.197, 52780.498 23/04/11,20:03:21,11,11,1, 11.9,1,1, 4.798, 10531.672, 326.191, 52780.476 23/04/11,20:03:21,12,11,1, 11.9,1,1, 4.798, 10531.667, 326.198, 52780.471 23/04/11,20:03:21,13,11,1, 11.9,1,1, 4.798, 10531.651, 326.164, 52780.484 23/04/11,20:03:21,14,11,1, 11.9,1,1, 4.798, 10531.668, 326.207, 52780.459 23/04/11,20:03:21,15,11,1, 11.9,1,1, 4.798, 10531.641, 326.189, 52780.435 23/04/11,20:03:21,16,11,1, 11.9,1,1, 4.798, 10531.669, 326.157, 52780.452 23/04/11,20:03:21,17,11,1, 11.9,1,1, 4.798, 10531.644, 326.140, 52780.443 23/04/11,20:03:21,18,11,1, 11.9,1,1, 4.798, 10531.649, 326.163, 52780.431 23/04/11,20:03:21,19,11,1, 11.9,1,1, 4.798, 10531.635, 326.160, 52780.452 23/04/11,20:03:22,00,10,1, 11.9,1,1, 4.797, 10531.633, 326.160, 52780.452 23/04/11,20:03:22,01,10,1, 11.9,1,1, 4.797, 10531.657, 326.153, 52780.433 23/04/11,20:03:22,02,10,1, 11.9,1,1, 4.797, 10531.659, 326.158, 52780.438 23/04/11,20:03:22,03,10,1, 11.9,1,1, 4.797, 10531.635, 326.143, 52780.423 23/04/11,20:03:22,04,10,1, 11.9,1,1, 4.797, 10531.631, 326.141, 52780.430 23/04/11,20:03:22,05,10,1, 11.9,1,1, 4.797, 10531.662, 326.134, 52780.470 23/04/11,20:03:22,06,10,1, 11.9,1,1, 4.797, 10531.640, 326.117, 52780.451 23/04/11,20:03:22,07,10,1, 11.9,1,1, 4.797, 10531.661, 326.131, 52780.440 23/04/11,20:03:22,08,10,1, 11.9,1,1, 4.797, 10531.627, 326.102, 52780.412 23/04/11,20:03:22,09,10,1, 11.9,1,1, 4.797, 10531.644, 326.115, 52780.448 23/04/11,20:03:22,10,10,1, 11.9,1,1, 4.797, 10531.662, 326.121, 52780.398 23/04/11,20:03:22,11,10,1, 11.9,1,1, 4.797, 10531.655, 326.127, 52780.409 23/04/11,20:03:22,12,10,1, 11.9,1,1, 4.797, 10531.640, 326.102, 52780.401 23/04/11,20:03:22,13,10,1, 11.9,1,1, 4.797, 10531.642, 326.134, 52780.399 23/04/11,20:03:22,14,10,1, 11.9,1,1, 4.797, 10531.641, 326.110, 52780.399 23/04/11,20:03:22,15,10,1, 11.9,1,1, 4.797, 10531.641, 326.115, 52780.443 23/04/11,20:03:22,16,10,1, 11.9,1,1, 4.797, 10531.636, 326.133, 52780.430 23/04/11,20:03:22,17,10,1, 11.9,1,1, 4.797, 10531.637, 326.129, 52780.426 23/04/11,20:03:22,18,10,1, 11.9,1,1, 4.797, 10531.596, 326.099, 52780.382 23/04/11,20:03:22,19,10,1, 11.9,1,1, 4.797, 10531.655, 326.127, 52780.443 23/04/11,20:03:23,00,10,1, 11.9,1,1, 4.798, 10531.650, 326.127, 52780.443 23/04/11,20:03:23,01,10,1, 11.9,1,1, 4.798, 10531.631, 326.135, 52780.414 23/04/11,20:03:23,02,10,1, 11.9,1,1, 4.798, 10531.614, 326.079, 52780.422 23/04/11,20:03:23,03,10,1, 11.9,1,1, 4.798, 10531.605, 326.106, 52780.362 23/04/11,20:03:23,04,10,1, 11.9,1,1, 4.798, 10531.619, 326.088, 52780.420 23/04/11,20:03:23,05,10,1, 11.9,1,1, 4.798, 10531.622, 326.088, 52780.359 23/04/11,20:03:23,06,10,1, 11.9,1,1, 4.798, 10531.628, 326.082, 52780.362 23/04/11,20:03:23,07,10,1, 11.9,1,1, 4.798, 10531.638, 326.088, 52780.416 23/04/11,20:03:23,08,10,1, 11.9,1,1, 4.798, 10531.622, 326.089, 52780.391 23/04/11,20:03:23,09,10,1, 11.9,1,1, 4.798, 10531.635, 326.067, 52780.394 23/04/11,20:03:23,10,10,1, 11.9,1,1, 4.798, 10531.613, 326.056, 52780.401 23/04/11,20:03:23,11,10,1, 11.9,1,1, 4.798, 10531.621, 326.087, 52780.400 23/04/11,20:03:23,12,10,1, 11.9,1,1, 4.798, 10531.612, 326.076, 52780.389 23/04/11,20:03:23,13,10,1, 11.9,1,1, 4.798, 10531.613, 326.089, 52780.402 23/04/11,20:03:23,14,10,1, 11.9,1,1, 4.798, 10531.581, 326.098, 52780.405 23/04/11,20:03:23,15,10,1, 11.9,1,1, 4.798, 10531.617, 326.074, 52780.437 23/04/11,20:03:23,16,10,1, 11.9,1,1, 4.798, 10531.611, 326.086, 52780.402 23/04/11,20:03:23,17,10,1, 11.9,1,1, 4.798, 10531.642, 326.083, 52780.375 23/04/11,20:03:23,18,10,1, 11.9,1,1, 4.798, 10531.619, 326.062, 52780.373 23/04/11,20:03:23,19,10,1, 11.9,1,1, 4.798, 10531.646, 326.074, 52780.396 23/04/11,20:03:24,00,09,1, 11.9,1,1, 4.800, 10531.641, 326.074, 52780.396 23/04/11,20:03:24,01,09,1, 11.9,1,1, 4.800, 10531.605, 326.082, 52780.399 23/04/11,20:03:24,02,09,1, 11.9,1,1, 4.800, 10531.612, 326.089, 52780.400 23/04/11,20:03:24,03,09,1, 11.9,1,1, 4.800, 10531.594, 326.058, 52780.390 23/04/11,20:03:24,04,09,1, 11.9,1,1, 4.800, 10531.614, 326.077, 52780.425 23/04/11,20:03:24,05,09,1, 11.9,1,1, 4.800, 10531.598, 326.060, 52780.395 23/04/11,20:03:24,06,09,1, 11.9,1,1, 4.800, 10531.576, 326.057, 52780.374 23/04/11,20:03:24,07,09,1, 11.9,1,1, 4.800, 10531.607, 326.060, 52780.393 23/04/11,20:03:24,08,09,1, 11.9,1,1, 4.800, 10531.603, 326.045, 52780.406 23/04/11,20:03:24,09,09,1, 11.9,1,1, 4.800, 10531.615, 326.018, 52780.410 23/04/11,20:03:24,10,09,1, 11.9,1,1, 4.800, 10531.583, 326.063, 52780.389 23/04/11,20:03:24,11,09,1, 11.9,1,1, 4.800, 10531.583, 326.031, 52780.351 23/04/11,20:03:24,12,09,1, 11.9,1,1, 4.800, 10531.582, 326.037, 52780.358 23/04/11,20:03:24,13,09,1, 11.9,1,1, 4.800, 10531.600, 326.020, 52780.392 23/04/11,20:03:24,14,09,1, 11.9,1,1, 4.800, 10531.603, 326.036, 52780.367 23/04/11,20:03:24,15,09,1, 11.9,1,1, 4.800, 10531.576, 326.022, 52780.341 23/04/11,20:03:24,16,09,1, 11.9,1,1, 4.800, 10531.560, 326.026, 52780.373 23/04/11,20:03:24,17,09,1, 11.9,1,1, 4.800, 10531.584, 326.018, 52780.364 23/04/11,20:03:24,18,09,1, 11.9,1,1, 4.800, 10531.584, 326.019, 52780.348 23/04/11,20:03:24,19,09,1, 11.9,1,1, 4.800, 10531.569, 326.023, 52780.386 23/04/11,20:03:25,00,09,1, 11.9,1,1, 4.798, 10531.566, 326.023, 52780.386 23/04/11,20:03:25,01,09,1, 11.9,1,1, 4.798, 10531.556, 326.011, 52780.377 23/04/11,20:03:25,02,09,1, 11.9,1,1, 4.798, 10531.582, 326.021, 52780.380 23/04/11,20:03:25,03,09,1, 11.9,1,1, 4.798, 10531.558, 326.022, 52780.368 23/04/11,20:03:25,04,09,1, 11.9,1,1, 4.798, 10531.563, 325.998, 52780.354 23/04/11,20:03:25,05,09,1, 11.9,1,1, 4.798, 10531.571, 326.011, 52780.342 23/04/11,20:03:25,06,09,1, 11.9,1,1, 4.798, 10531.556, 326.032, 52780.351 23/04/11,20:03:25,07,09,1, 11.9,1,1, 4.798, 10531.572, 326.026, 52780.354 23/04/11,20:03:25,08,09,1, 11.9,1,1, 4.798, 10531.563, 326.038, 52780.354 23/04/11,20:03:25,09,09,1, 11.9,1,1, 4.798, 10531.567, 326.016, 52780.348 23/04/11,20:03:25,10,09,1, 11.9,1,1, 4.798, 10531.554, 326.009, 52780.343 23/04/11,20:03:25,11,09,1, 11.9,1,1, 4.798, 10531.571, 326.010, 52780.334 23/04/11,20:03:25,12,09,1, 11.9,1,1, 4.798, 10531.546, 325.996, 52780.320 23/04/11,20:03:25,13,09,1, 11.9,1,1, 4.798, 10531.549, 325.994, 52780.311 23/04/11,20:03:25,14,09,1, 11.9,1,1, 4.798, 10531.542, 326.026, 52780.292 23/04/11,20:03:25,15,09,1, 11.9,1,1, 4.798, 10531.564, 326.004, 52780.317 23/04/11,20:03:25,16,09,1, 11.9,1,1, 4.798, 10531.555, 326.000, 52780.306 23/04/11,20:03:25,17,09,1, 11.9,1,1, 4.798, 10531.551, 326.029, 52780.360 23/04/11,20:03:25,18,09,1, 11.9,1,1, 4.798, 10531.565, 325.981, 52780.303 23/04/11,20:03:25,19,09,1, 11.9,1,1, 4.798, 10531.536, 325.999, 52780.321 23/04/11,20:03:26,00,09,1, 11.8,1,1, 4.796, 10531.533, 325.999, 52780.321 23/04/11,20:03:26,01,09,1, 11.8,1,1, 4.796, 10531.565, 325.997, 52780.336 23/04/11,20:03:26,02,09,1, 11.8,1,1, 4.796, 10531.552, 325.985, 52780.306 23/04/11,20:03:26,03,09,1, 11.8,1,1, 4.796, 10531.541, 325.977, 52780.347 23/04/11,20:03:26,04,09,1, 11.8,1,1, 4.796, 10531.531, 325.979, 52780.318 23/04/11,20:03:26,05,09,1, 11.8,1,1, 4.796, 10531.533, 325.989, 52780.332 23/04/11,20:03:26,06,09,1, 11.8,1,1, 4.796, 10531.549, 325.993, 52780.313 23/04/11,20:03:26,07,09,1, 11.8,1,1, 4.796, 10531.515, 325.980, 52780.303 23/04/11,20:03:26,08,09,1, 11.8,1,1, 4.796, 10531.530, 325.960, 52780.305 23/04/11,20:03:26,09,09,1, 11.8,1,1, 4.796, 10531.533, 325.963, 52780.330 23/04/11,20:03:26,10,09,1, 11.8,1,1, 4.796, 10531.536, 325.984, 52780.308 23/04/11,20:03:26,11,09,1, 11.8,1,1, 4.796, 10531.517, 325.999, 52780.289 23/04/11,20:03:26,12,09,1, 11.8,1,1, 4.796, 10531.518, 325.976, 52780.320 23/04/11,20:03:26,13,09,1, 11.8,1,1, 4.796, 10531.526, 325.951, 52780.277 23/04/11,20:03:26,14,09,1, 11.8,1,1, 4.796, 10531.530, 325.973, 52780.307 23/04/11,20:03:26,15,09,1, 11.8,1,1, 4.796, 10531.519, 325.966, 52780.308 23/04/11,20:03:26,16,09,1, 11.8,1,1, 4.796, 10531.513, 325.969, 52780.324 23/04/11,20:03:26,17,09,1, 11.8,1,1, 4.796, 10531.498, 325.940, 52780.312 23/04/11,20:03:26,18,09,1, 11.8,1,1, 4.796, 10531.509, 325.961, 52780.295 23/04/11,20:03:26,19,09,1, 11.8,1,1, 4.796, 10531.512, 325.930, 52780.325 23/04/11,20:03:27,00,09,1, 11.9,1,1, 4.795, 10531.508, 325.930, 52780.325 23/04/11,20:03:27,01,09,1, 11.9,1,1, 4.795, 10531.486, 325.953, 52780.284 23/04/11,20:03:27,02,09,1, 11.9,1,1, 4.795, 10531.517, 325.953, 52780.293 23/04/11,20:03:27,03,09,1, 11.9,1,1, 4.795, 10531.503, 325.955, 52780.257 23/04/11,20:03:27,04,09,1, 11.9,1,1, 4.795, 10531.526, 325.952, 52780.295 23/04/11,20:03:27,05,09,1, 11.9,1,1, 4.795, 10531.515, 325.913, 52780.278 23/04/11,20:03:27,06,09,1, 11.9,1,1, 4.795, 10531.501, 325.932, 52780.233 23/04/11,20:03:27,07,09,1, 11.9,1,1, 4.795, 10531.487, 325.945, 52780.269 23/04/11,20:03:27,08,09,1, 11.9,1,1, 4.795, 10531.514, 325.935, 52780.253 23/04/11,20:03:27,09,09,1, 11.9,1,1, 4.795, 10531.508, 325.938, 52780.288 23/04/11,20:03:27,10,09,1, 11.9,1,1, 4.795, 10531.491, 325.944, 52780.296 23/04/11,20:03:27,11,09,1, 11.9,1,1, 4.795, 10531.493, 325.939, 52780.263 23/04/11,20:03:27,12,09,1, 11.9,1,1, 4.795, 10531.497, 325.923, 52780.265 23/04/11,20:03:27,13,09,1, 11.9,1,1, 4.795, 10531.494, 325.936, 52780.256 23/04/11,20:03:27,14,09,1, 11.9,1,1, 4.795, 10531.498, 325.934, 52780.282 23/04/11,20:03:27,15,09,1, 11.9,1,1, 4.795, 10531.495, 325.927, 52780.257 23/04/11,20:03:27,16,09,1, 11.9,1,1, 4.795, 10531.459, 325.928, 52780.242 23/04/11,20:03:27,17,09,1, 11.9,1,1, 4.795, 10531.488, 325.932, 52780.281 23/04/11,20:03:27,18,09,1, 11.9,1,1, 4.795, 10531.517, 325.919, 52780.279 23/04/11,20:03:27,19,09,1, 11.9,1,1, 4.795, 10531.467, 325.922, 52780.259 23/04/11,20:03:28,00,09,1, 11.9,1,1, 4.794, 10531.466, 325.922, 52780.259 23/04/11,20:03:28,01,09,1, 11.9,1,1, 4.794, 10531.451, 325.910, 52780.085 23/04/11,20:03:28,02,09,1, 11.9,1,1, 4.794, 10531.467, 325.904, 52780.326 23/04/11,20:03:28,03,09,1, 11.9,1,1, 4.794, 10531.479, 325.935, 52780.285 23/04/11,20:03:28,04,09,1, 11.9,1,1, 4.794, 10531.465, 325.903, 52780.255 23/04/11,20:03:28,05,09,1, 11.9,1,1, 4.794, 10531.466, 325.907, 52780.240 23/04/11,20:03:28,06,09,1, 11.9,1,1, 4.794, 10531.474, 325.903, 52780.273 23/04/11,20:03:28,07,09,1, 11.9,1,1, 4.794, 10531.468, 325.923, 52780.221 23/04/11,20:03:28,08,09,1, 11.9,1,1, 4.794, 10531.471, 325.895, 52780.260 23/04/11,20:03:28,09,09,1, 11.9,1,1, 4.794, 10531.472, 325.902, 52780.278 23/04/11,20:03:28,10,09,1, 11.9,1,1, 4.794, 10531.485, 325.910, 52780.230 23/04/11,20:03:28,11,09,1, 11.9,1,1, 4.794, 10531.487, 325.894, 52780.262 23/04/11,20:03:28,12,09,1, 11.9,1,1, 4.794, 10531.471, 325.900, 52780.226 23/04/11,20:03:28,13,09,1, 11.9,1,1, 4.794, 10531.466, 325.903, 52780.258 23/04/11,20:03:28,14,09,1, 11.9,1,1, 4.794, 10531.467, 325.904, 52780.237 23/04/11,20:03:28,15,09,1, 11.9,1,1, 4.794, 10531.458, 325.875, 52780.238 23/04/11,20:03:28,16,09,1, 11.9,1,1, 4.794, 10531.454, 325.878, 52780.224 23/04/11,20:03:28,17,09,1, 11.9,1,1, 4.794, 10531.464, 325.889, 52780.224 23/04/11,20:03:28,18,09,1, 11.9,1,1, 4.794, 10531.465, 325.874, 52780.230 23/04/11,20:03:28,19,09,1, 11.9,1,1, 4.794, 10531.466, 325.877, 52780.245 23/04/11,20:03:29,00,09,1, 11.9,1,1, 4.798, 10531.466, 325.877, 52780.245 23/04/11,20:03:29,01,09,1, 11.9,1,1, 4.798, 10531.451, 325.886, 52780.228 23/04/11,20:03:29,02,09,1, 11.9,1,1, 4.798, 10531.471, 325.879, 52780.236 23/04/11,20:03:29,03,09,1, 11.9,1,1, 4.798, 10531.445, 325.876, 52780.254 23/04/11,20:03:29,04,09,1, 11.9,1,1, 4.798, 10531.412, 325.864, 52780.237 23/04/11,20:03:29,05,09,1, 11.9,1,1, 4.798, 10531.445, 325.853, 52780.245 23/04/11,20:03:29,06,09,1, 11.9,1,1, 4.798, 10531.450, 325.870, 52780.266 23/04/11,20:03:29,07,09,1, 11.9,1,1, 4.798, 10531.416, 325.857, 52780.251 23/04/11,20:03:29,08,09,1, 11.9,1,1, 4.798, 10531.425, 325.850, 52780.227 23/04/11,20:03:29,09,09,1, 11.9,1,1, 4.798, 10531.420, 325.826, 52780.229 23/04/11,20:03:29,10,09,1, 11.9,1,1, 4.798, 10531.428, 325.831, 52780.250 23/04/11,20:03:29,11,09,1, 11.9,1,1, 4.798, 10531.402, 325.862, 52780.210 23/04/11,20:03:29,12,09,1, 11.9,1,1, 4.798, 10531.432, 325.863, 52780.251 23/04/11,20:03:29,13,09,1, 11.9,1,1, 4.798, 10531.439, 325.885, 52780.254 23/04/11,20:03:29,14,09,1, 11.9,1,1, 4.798, 10531.420, 325.859, 52780.202 23/04/11,20:03:29,15,09,1, 11.9,1,1, 4.798, 10531.407, 325.881, 52780.205 23/04/11,20:03:29,16,09,1, 11.9,1,1, 4.798, 10531.402, 325.865, 52780.215 23/04/11,20:03:29,17,09,1, 11.9,1,1, 4.798, 10531.410, 325.863, 52780.211 23/04/11,20:03:29,18,09,1, 11.9,1,1, 4.798, 10531.405, 325.876, 52780.221 23/04/11,20:03:29,19,09,1, 11.9,1,1, 4.798, 10531.399, 325.864, 52780.220 23/04/11,20:03:30,00,10,1, 11.9,1,1, 4.796, 10531.399, 325.864, 52780.220 23/04/11,20:03:30,01,10,1, 11.9,1,1, 4.796, 10531.398, 325.867, 52780.229 23/04/11,20:03:30,02,10,1, 11.9,1,1, 4.796, 10531.397, 325.839, 52780.236 23/04/11,20:03:30,03,10,1, 11.9,1,1, 4.796, 10531.399, 325.867, 52780.229 23/04/11,20:03:30,04,10,1, 11.9,1,1, 4.796, 10531.413, 325.859, 52780.199 23/04/11,20:03:30,05,10,1, 11.9,1,1, 4.796, 10531.402, 325.856, 52780.225 23/04/11,20:03:30,06,10,1, 11.9,1,1, 4.796, 10531.380, 325.848, 52780.166 23/04/11,20:03:30,07,10,1, 11.9,1,1, 4.796, 10531.400, 325.841, 52780.153 23/04/11,20:03:30,08,10,1, 11.9,1,1, 4.796, 10531.391, 325.821, 52780.141 23/04/11,20:03:30,09,10,1, 11.9,1,1, 4.796, 10531.368, 325.845, 52780.142 23/04/11,20:03:30,10,10,1, 11.9,1,1, 4.796, 10531.413, 325.867, 52780.156 23/04/11,20:03:30,11,10,1, 11.9,1,1, 4.796, 10531.388, 325.834, 52780.168 23/04/11,20:03:30,12,10,1, 11.9,1,1, 4.796, 10531.371, 325.841, 52780.138 23/04/11,20:03:30,13,10,1, 11.9,1,1, 4.796, 10531.369, 325.841, 52780.160 23/04/11,20:03:30,14,10,1, 11.9,1,1, 4.796, 10531.375, 325.847, 52780.161 23/04/11,20:03:30,15,10,1, 11.9,1,1, 4.796, 10531.374, 325.846, 52780.145 23/04/11,20:03:30,16,10,1, 11.9,1,1, 4.796, 10531.384, 325.854, 52780.161 23/04/11,20:03:30,17,10,1, 11.9,1,1, 4.796, 10531.356, 325.816, 52780.170 23/04/11,20:03:30,18,10,1, 11.9,1,1, 4.796, 10531.348, 325.837, 52780.135 23/04/11,20:03:30,19,10,1, 11.9,1,1, 4.796, 10531.367, 325.831, 52780.109 23/04/11,20:03:31,00,10,1, 11.9,1,1, 4.795, 10531.366, 325.831, 52780.109 23/04/11,20:03:31,01,10,1, 11.9,1,1, 4.795, 10531.355, 325.843, 52780.180 23/04/11,20:03:31,02,10,1, 11.9,1,1, 4.795, 10531.356, 325.823, 52780.112 23/04/11,20:03:31,03,10,1, 11.9,1,1, 4.795, 10531.335, 325.827, 52780.125 23/04/11,20:03:31,04,10,1, 11.9,1,1, 4.795, 10531.346, 325.824, 52780.145 23/04/11,20:03:31,05,10,1, 11.9,1,1, 4.795, 10531.336, 325.835, 52780.115 23/04/11,20:03:31,06,10,1, 11.9,1,1, 4.795, 10531.311, 325.831, 52780.146 23/04/11,20:03:31,07,10,1, 11.9,1,1, 4.795, 10531.320, 325.801, 52779.977 23/04/11,20:03:31,08,10,1, 11.9,1,1, 4.795, 10531.305, 325.833, 52780.179 23/04/11,20:03:31,09,10,1, 11.9,1,1, 4.795, 10531.333, 325.813, 52780.144 23/04/11,20:03:31,10,10,1, 11.9,1,1, 4.795, 10531.332, 325.835, 52780.125 23/04/11,20:03:31,11,10,1, 11.9,1,1, 4.795, 10531.331, 325.828, 52780.391 23/04/11,20:03:31,12,10,1, 11.9,1,1, 4.795, 10531.374, 325.772, 52780.019 23/04/11,20:03:31,13,10,1, 11.9,1,1, 4.795, 10531.336, 325.802, 52780.066 23/04/11,20:03:31,14,10,1, 11.9,1,1, 4.795, 10531.334, 325.806, 52780.060 23/04/11,20:03:31,15,10,1, 11.9,1,1, 4.795, 10531.344, 325.794, 52780.107 23/04/11,20:03:31,16,10,1, 11.9,1,1, 4.795, 10531.318, 325.800, 52780.124 23/04/11,20:03:31,17,10,1, 11.9,1,1, 4.795, 10531.335, 325.805, 52780.117 23/04/11,20:03:31,18,10,1, 11.9,1,1, 4.795, 10531.338, 325.795, 52780.095 23/04/11,20:03:31,19,10,1, 11.9,1,1, 4.795, 10531.349, 325.803, 52779.830 23/04/11,20:03:32,00,10,1, 11.9,1,1, 4.796, 10531.341, 325.803, 52779.830 23/04/11,20:03:32,01,10,1, 11.9,1,1, 4.796, 10531.329, 325.808, 52780.188 23/04/11,20:03:32,02,10,1, 11.9,1,1, 4.796, 10531.319, 325.803, 52780.128 23/04/11,20:03:32,03,10,1, 11.9,1,1, 4.796, 10531.330, 325.764, 52780.136 23/04/11,20:03:32,04,10,1, 11.9,1,1, 4.796, 10531.329, 325.794, 52780.133 23/04/11,20:03:32,05,10,1, 11.9,1,1, 4.796, 10531.327, 325.764, 52780.115 23/04/11,20:03:32,06,10,1, 11.9,1,1, 4.796, 10531.324, 325.785, 52780.072 23/04/11,20:03:32,07,10,1, 11.9,1,1, 4.796, 10531.340, 325.776, 52780.123 23/04/11,20:03:32,08,10,1, 11.9,1,1, 4.796, 10531.287, 325.775, 52780.112 23/04/11,20:03:32,09,10,1, 11.9,1,1, 4.796, 10531.309, 325.779, 52780.065 23/04/11,20:03:32,10,10,1, 11.9,1,1, 4.796, 10531.334, 325.762, 52780.085 23/04/11,20:03:32,11,10,1, 11.9,1,1, 4.796, 10531.331, 325.771, 52780.067 23/04/11,20:03:32,12,10,1, 11.9,1,1, 4.796, 10531.309, 325.775, 52780.098 23/04/11,20:03:32,13,10,1, 11.9,1,1, 4.796, 10531.329, 325.767, 52780.103 23/04/11,20:03:32,14,10,1, 11.9,1,1, 4.796, 10531.303, 325.763, 52780.107 23/04/11,20:03:32,15,10,1, 11.9,1,1, 4.796, 10531.316, 325.757, 52780.060 23/04/11,20:03:32,16,10,1, 11.9,1,1, 4.796, 10531.311, 325.753, 52780.111 23/04/11,20:03:32,17,10,1, 11.9,1,1, 4.796, 10531.309, 325.738, 52780.061 23/04/11,20:03:32,18,10,1, 11.9,1,1, 4.796, 10531.303, 325.759, 52780.085 23/04/11,20:03:32,19,10,1, 11.9,1,1, 4.796, 10531.277, 325.751, 52780.081 23/04/11,20:03:33,00,10,1, 11.9,1,1, 4.795, 10531.274, 325.751, 52780.081 23/04/11,20:03:33,01,10,1, 11.9,1,1, 4.795, 10531.281, 325.754, 52780.088 23/04/11,20:03:33,02,10,1, 11.9,1,1, 4.795, 10531.292, 325.760, 52780.098 23/04/11,20:03:33,03,10,1, 11.9,1,1, 4.795, 10531.289, 325.769, 52780.089 23/04/11,20:03:33,04,10,1, 11.9,1,1, 4.795, 10531.277, 325.737, 52780.081 23/04/11,20:03:33,05,10,1, 11.9,1,1, 4.795, 10531.299, 325.749, 52780.088 23/04/11,20:03:33,06,10,1, 11.9,1,1, 4.795, 10531.272, 325.736, 52780.084 23/04/11,20:03:33,07,10,1, 11.9,1,1, 4.795, 10531.281, 325.736, 52780.044 23/04/11,20:03:33,08,10,1, 11.9,1,1, 4.795, 10531.281, 325.736, 52780.033 23/04/11,20:03:33,09,10,1, 11.9,1,1, 4.795, 10531.301, 325.743, 52780.060 23/04/11,20:03:33,10,10,1, 11.9,1,1, 4.795, 10531.286, 325.737, 52780.063 23/04/11,20:03:33,11,10,1, 11.9,1,1, 4.795, 10531.291, 325.759, 52780.075 23/04/11,20:03:33,12,10,1, 11.9,1,1, 4.795, 10531.283, 325.727, 52780.087 23/04/11,20:03:33,13,10,1, 11.9,1,1, 4.795, 10531.266, 325.703, 52780.078 23/04/11,20:03:33,14,10,1, 11.9,1,1, 4.795, 10531.278, 325.729, 52780.062 23/04/11,20:03:33,15,10,1, 11.9,1,1, 4.795, 10531.284, 325.706, 52780.081 23/04/11,20:03:33,16,10,1, 11.9,1,1, 4.795, 10531.283, 325.707, 52780.057 23/04/11,20:03:33,17,10,1, 11.9,1,1, 4.795, 10531.289, 325.715, 52780.057 23/04/11,20:03:33,18,10,1, 11.9,1,1, 4.795, 10531.271, 325.708, 52780.033 23/04/11,20:03:33,19,10,1, 11.9,1,1, 4.795, 10531.266, 325.707, 52780.033 23/04/11,20:03:34,00,10,1, 11.9,1,1, 4.797, 10531.266, 325.707, 52780.033 23/04/11,20:03:34,01,10,1, 11.9,1,1, 4.797, 10531.278, 325.672, 52780.047 23/04/11,20:03:34,02,10,1, 11.9,1,1, 4.797, 10531.275, 325.703, 52780.077 23/04/11,20:03:34,03,10,1, 11.9,1,1, 4.797, 10531.259, 325.695, 52780.046 23/04/11,20:03:34,04,10,1, 11.9,1,1, 4.797, 10531.258, 325.699, 52780.045 23/04/11,20:03:34,05,10,1, 11.9,1,1, 4.797, 10531.269, 325.702, 52780.033 23/04/11,20:03:34,06,10,1, 11.9,1,1, 4.797, 10531.272, 325.721, 52780.170 23/04/11,20:03:34,07,10,1, 11.9,1,1, 4.797, 10531.284, 325.718, 52779.954 23/04/11,20:03:34,08,10,1, 11.9,1,1, 4.797, 10531.270, 325.712, 52780.012 23/04/11,20:03:34,09,10,1, 11.9,1,1, 4.797, 10531.258, 325.700, 52780.029 23/04/11,20:03:34,10,10,1, 11.9,1,1, 4.797, 10531.255, 325.711, 52780.024 23/04/11,20:03:34,11,10,1, 11.9,1,1, 4.797, 10531.245, 325.671, 52779.999 23/04/11,20:03:34,12,10,1, 11.9,1,1, 4.797, 10531.265, 325.709, 52780.013 23/04/11,20:03:34,13,10,1, 11.9,1,1, 4.797, 10531.253, 325.708, 52780.073 23/04/11,20:03:34,14,10,1, 11.9,1,1, 4.797, 10531.250, 325.711, 52780.013 23/04/11,20:03:34,15,10,1, 11.9,1,1, 4.797, 10531.249, 325.724, 52780.014 23/04/11,20:03:34,16,10,1, 11.9,1,1, 4.797, 10531.245, 325.685, 52780.016 23/04/11,20:03:34,17,10,1, 11.9,1,1, 4.797, 10531.239, 325.679, 52780.046 23/04/11,20:03:34,18,10,1, 11.9,1,1, 4.797, 10531.246, 325.693, 52779.973 23/04/11,20:03:34,19,10,1, 11.9,1,1, 4.797, 10531.242, 325.701, 52780.025 23/04/11,20:03:35,00,10,1, 11.9,1,1, 4.794, 10531.241, 325.701, 52780.025 23/04/11,20:03:35,01,10,1, 11.9,1,1, 4.794, 10531.252, 325.680, 52780.013 23/04/11,20:03:35,02,10,1, 11.9,1,1, 4.794, 10531.242, 325.677, 52780.039 23/04/11,20:03:35,03,10,1, 11.9,1,1, 4.794, 10531.265, 325.679, 52780.032 23/04/11,20:03:35,04,10,1, 11.9,1,1, 4.794, 10531.222, 325.690, 52779.996 23/04/11,20:03:35,05,10,1, 11.9,1,1, 4.794, 10531.225, 325.710, 52780.014 23/04/11,20:03:35,06,10,1, 11.9,1,1, 4.794, 10531.242, 325.688, 52780.016 23/04/11,20:03:35,07,10,1, 11.9,1,1, 4.794, 10531.212, 325.663, 52779.981 23/04/11,20:03:35,08,10,1, 11.9,1,1, 4.794, 10531.223, 325.660, 52780.004 23/04/11,20:03:35,09,10,1, 11.9,1,1, 4.794, 10531.232, 325.657, 52779.997 23/04/11,20:03:35,10,10,1, 11.9,1,1, 4.794, 10531.218, 325.682, 52780.020 23/04/11,20:03:35,11,10,1, 11.9,1,1, 4.794, 10531.229, 325.686, 52779.999 23/04/11,20:03:35,12,10,1, 11.9,1,1, 4.794, 10531.218, 325.660, 52779.985 23/04/11,20:03:35,13,10,1, 11.9,1,1, 4.794, 10531.236, 325.671, 52780.026 23/04/11,20:03:35,14,10,1, 11.9,1,1, 4.794, 10531.219, 325.669, 52779.979 23/04/11,20:03:35,15,10,1, 11.9,1,1, 4.794, 10531.197, 325.679, 52780.000 23/04/11,20:03:35,16,10,1, 11.9,1,1, 4.794, 10531.195, 325.667, 52779.984 23/04/11,20:03:35,17,10,1, 11.9,1,1, 4.794, 10531.193, 325.669, 52779.992 23/04/11,20:03:35,18,10,1, 11.9,1,1, 4.794, 10531.191, 325.699, 52779.992 23/04/11,20:03:35,19,10,1, 11.9,1,1, 4.794, 10531.160, 325.646, 52779.992 23/04/11,20:03:36,00,10,1, 11.9,1,1, 4.795, 10531.157, 325.646, 52779.992 23/04/11,20:03:36,01,10,1, 11.9,1,1, 4.795, 10531.176, 325.667, 52779.947 23/04/11,20:03:36,02,10,1, 11.9,1,1, 4.795, 10531.185, 325.650, 52779.999 23/04/11,20:03:36,03,10,1, 11.9,1,1, 4.795, 10531.200, 325.648, 52779.999 23/04/11,20:03:36,04,10,1, 11.9,1,1, 4.795, 10531.203, 325.646, 52779.981 23/04/11,20:03:36,05,10,1, 11.9,1,1, 4.795, 10531.182, 325.657, 52779.951 23/04/11,20:03:36,06,10,1, 11.9,1,1, 4.795, 10531.188, 325.655, 52779.956 23/04/11,20:03:36,07,10,1, 11.9,1,1, 4.795, 10531.197, 325.659, 52779.989 23/04/11,20:03:36,08,10,1, 11.9,1,1, 4.795, 10531.191, 325.662, 52779.986 23/04/11,20:03:36,09,10,1, 11.9,1,1, 4.795, 10531.184, 325.647, 52779.986 23/04/11,20:03:36,10,10,1, 11.9,1,1, 4.795, 10531.192, 325.637, 52779.961 23/04/11,20:03:36,11,10,1, 11.9,1,1, 4.795, 10531.183, 325.660, 52779.978 23/04/11,20:03:36,12,10,1, 11.9,1,1, 4.795, 10531.171, 325.643, 52779.961 23/04/11,20:03:36,13,10,1, 11.9,1,1, 4.795, 10531.149, 325.635, 52779.953 23/04/11,20:03:36,14,10,1, 11.9,1,1, 4.795, 10531.160, 325.644, 52779.944 23/04/11,20:03:36,15,10,1, 11.9,1,1, 4.795, 10531.177, 325.632, 52779.972 23/04/11,20:03:36,16,10,1, 11.9,1,1, 4.795, 10531.159, 325.631, 52779.942 23/04/11,20:03:36,17,10,1, 11.9,1,1, 4.795, 10531.159, 325.619, 52779.932 23/04/11,20:03:36,18,10,1, 11.9,1,1, 4.795, 10531.163, 325.613, 52779.937 23/04/11,20:03:36,19,10,1, 11.9,1,1, 4.795, 10531.148, 325.608, 52779.948 23/04/11,20:03:37,00,10,1, 11.9,1,1, 4.792, 10531.141, 325.608, 52779.948 23/04/11,20:03:37,01,10,1, 11.9,1,1, 4.792, 10531.146, 325.602, 52779.914 23/04/11,20:03:37,02,10,1, 11.9,1,1, 4.792, 10531.156, 325.635, 52779.909 23/04/11,20:03:37,03,10,1, 11.9,1,1, 4.792, 10531.157, 325.632, 52779.907 23/04/11,20:03:37,04,10,1, 11.9,1,1, 4.792, 10531.142, 325.636, 52779.967 23/04/11,20:03:37,05,10,1, 11.9,1,1, 4.792, 10531.131, 325.615, 52779.918 23/04/11,20:03:37,06,10,1, 11.9,1,1, 4.792, 10531.131, 325.623, 52779.898 23/04/11,20:03:37,07,10,1, 11.9,1,1, 4.792, 10531.116, 325.631, 52779.907 23/04/11,20:03:37,08,10,1, 11.9,1,1, 4.792, 10531.130, 325.601, 52779.907 23/04/11,20:03:37,09,10,1, 11.9,1,1, 4.792, 10531.112, 325.640, 52779.924 23/04/11,20:03:37,10,10,1, 11.9,1,1, 4.792, 10531.107, 325.636, 52779.922 23/04/11,20:03:37,11,10,1, 11.9,1,1, 4.792, 10531.146, 325.635, 52779.890 23/04/11,20:03:37,12,10,1, 11.9,1,1, 4.792, 10531.105, 325.607, 52779.930 23/04/11,20:03:37,13,10,1, 11.9,1,1, 4.792, 10531.133, 325.591, 52779.945 23/04/11,20:03:37,14,10,1, 11.9,1,1, 4.792, 10531.108, 325.588, 52779.953 23/04/11,20:03:37,15,10,1, 11.9,1,1, 4.792, 10531.136, 325.593, 52779.944 23/04/11,20:03:37,16,10,1, 11.9,1,1, 4.792, 10531.101, 325.568, 52779.966 23/04/11,20:03:37,17,10,1, 11.9,1,1, 4.792, 10531.115, 325.587, 52779.936 23/04/11,20:03:37,18,10,1, 11.9,1,1, 4.792, 10531.088, 325.578, 52779.895 23/04/11,20:03:37,19,10,1, 11.9,1,1, 4.792, 10531.105, 325.583, 52779.941 23/04/11,20:03:38,00,10,1, 11.9,1,1, 4.794, 10531.099, 325.583, 52779.941 23/04/11,20:03:38,01,10,1, 11.9,1,1, 4.794, 10531.106, 325.556, 52779.926 23/04/11,20:03:38,02,10,1, 11.9,1,1, 4.794, 10531.097, 325.569, 52779.940 23/04/11,20:03:38,03,10,1, 11.9,1,1, 4.794, 10531.098, 325.575, 52779.946 23/04/11,20:03:38,04,10,1, 11.9,1,1, 4.794, 10531.090, 325.579, 52779.965 23/04/11,20:03:38,05,10,1, 11.9,1,1, 4.794, 10531.082, 325.568, 52779.916 23/04/11,20:03:38,06,10,1, 11.9,1,1, 4.794, 10531.098, 325.575, 52779.960 23/04/11,20:03:38,07,10,1, 11.9,1,1, 4.794, 10531.077, 325.567, 52779.902 23/04/11,20:03:38,08,10,1, 11.9,1,1, 4.794, 10531.096, 325.566, 52779.911 23/04/11,20:03:38,09,10,1, 11.9,1,1, 4.794, 10531.079, 325.589, 52779.923 23/04/11,20:03:38,10,10,1, 11.9,1,1, 4.794, 10531.068, 325.562, 52779.909 23/04/11,20:03:38,11,10,1, 11.9,1,1, 4.794, 10531.108, 325.544, 52779.914 23/04/11,20:03:38,12,10,1, 11.9,1,1, 4.794, 10531.094, 325.566, 52779.930 23/04/11,20:03:38,13,10,1, 11.9,1,1, 4.794, 10531.075, 325.535, 52779.926 23/04/11,20:03:38,14,10,1, 11.9,1,1, 4.794, 10531.064, 325.531, 52779.941 23/04/11,20:03:38,15,10,1, 11.9,1,1, 4.794, 10531.083, 325.545, 52779.908 23/04/11,20:03:38,16,10,1, 11.9,1,1, 4.794, 10531.068, 325.552, 52779.935 23/04/11,20:03:38,17,10,1, 11.9,1,1, 4.794, 10531.077, 325.537, 52779.902 23/04/11,20:03:38,18,10,1, 11.9,1,1, 4.794, 10531.056, 325.528, 52779.928 23/04/11,20:03:38,19,10,1, 11.9,1,1, 4.794, 10531.084, 325.528, 52779.892 23/04/11,20:03:39,00,10,1, 11.9,1,1, 4.796, 10531.082, 325.528, 52779.892 23/04/11,20:03:39,01,10,1, 11.9,1,1, 4.796, 10531.058, 325.550, 52779.901 23/04/11,20:03:39,02,10,1, 11.9,1,1, 4.796, 10531.042, 325.505, 52779.905 23/04/11,20:03:39,03,10,1, 11.9,1,1, 4.796, 10531.067, 325.527, 52779.925 23/04/11,20:03:39,04,10,1, 11.9,1,1, 4.796, 10531.051, 325.507, 52779.932 23/04/11,20:03:39,05,10,1, 11.9,1,1, 4.796, 10531.069, 325.518, 52779.877 23/04/11,20:03:39,06,10,1, 11.9,1,1, 4.796, 10531.051, 325.517, 52779.852 23/04/11,20:03:39,07,10,1, 11.9,1,1, 4.796, 10531.058, 325.532, 52779.850 23/04/11,20:03:39,08,10,1, 11.9,1,1, 4.796, 10531.048, 325.545, 52779.897 23/04/11,20:03:39,09,10,1, 11.9,1,1, 4.796, 10531.061, 325.539, 52779.899 23/04/11,20:03:39,10,10,1, 11.9,1,1, 4.796, 10531.056, 325.515, 52779.873 23/04/11,20:03:39,11,10,1, 11.9,1,1, 4.796, 10531.030, 325.524, 52779.851 23/04/11,20:03:39,12,10,1, 11.9,1,1, 4.796, 10531.036, 325.507, 52779.877 23/04/11,20:03:39,13,10,1, 11.9,1,1, 4.796, 10531.041, 325.502, 52779.846 23/04/11,20:03:39,14,10,1, 11.9,1,1, 4.796, 10531.040, 325.524, 52779.847 23/04/11,20:03:39,15,10,1, 11.9,1,1, 4.796, 10531.014, 325.499, 52779.833 23/04/11,20:03:39,16,10,1, 11.9,1,1, 4.796, 10531.039, 325.527, 52779.803 23/04/11,20:03:39,17,10,1, 11.9,1,1, 4.796, 10530.983, 325.508, 52779.810 23/04/11,20:03:39,18,10,1, 11.9,1,1, 4.796, 10531.011, 325.524, 52779.856 23/04/11,20:03:39,19,10,1, 11.9,1,1, 4.796, 10530.991, 325.530, 52779.828 23/04/11,20:03:40,00,10,1, 11.8,1,1, 4.797, 10530.990, 325.530, 52779.828 23/04/11,20:03:40,01,10,1, 11.8,1,1, 4.797, 10530.984, 325.502, 52779.818 23/04/11,20:03:40,02,10,1, 11.8,1,1, 4.797, 10531.006, 325.493, 52779.865 23/04/11,20:03:40,03,10,1, 11.8,1,1, 4.797, 10531.017, 325.500, 52779.836 23/04/11,20:03:40,04,10,1, 11.8,1,1, 4.797, 10531.003, 325.502, 52779.827 23/04/11,20:03:40,05,10,1, 11.8,1,1, 4.797, 10530.983, 325.503, 52779.852 23/04/11,20:03:40,06,10,1, 11.8,1,1, 4.797, 10531.019, 325.510, 52779.836 23/04/11,20:03:40,07,10,1, 11.8,1,1, 4.797, 10531.013, 325.500, 52779.865 23/04/11,20:03:40,08,10,1, 11.8,1,1, 4.797, 10530.995, 325.500, 52779.851 23/04/11,20:03:40,09,10,1, 11.8,1,1, 4.797, 10530.999, 325.486, 52779.886 23/04/11,20:03:40,10,10,1, 11.8,1,1, 4.797, 10531.008, 325.475, 52779.800 23/04/11,20:03:40,11,10,1, 11.8,1,1, 4.797, 10531.011, 325.465, 52779.816 23/04/11,20:03:40,12,10,1, 11.8,1,1, 4.797, 10531.015, 325.473, 52779.804 23/04/11,20:03:40,13,10,1, 11.8,1,1, 4.797, 10530.995, 325.485, 52779.830 23/04/11,20:03:40,14,10,1, 11.8,1,1, 4.797, 10530.995, 325.485, 52779.843 23/04/11,20:03:40,15,10,1, 11.8,1,1, 4.797, 10531.017, 325.473, 52779.825 23/04/11,20:03:40,16,10,1, 11.8,1,1, 4.797, 10530.993, 325.479, 52779.838 23/04/11,20:03:40,17,10,1, 11.8,1,1, 4.797, 10530.974, 325.481, 52779.832 23/04/11,20:03:40,18,10,1, 11.8,1,1, 4.797, 10531.006, 325.487, 52779.779 23/04/11,20:03:40,19,10,1, 11.8,1,1, 4.797, 10531.007, 325.486, 52779.794 23/04/11,20:03:41,00,10,1, 11.8,1,1, 4.794, 10531.007, 325.486, 52779.794 23/04/11,20:03:41,01,10,1, 11.8,1,1, 4.794, 10530.989, 325.479, 52779.794 23/04/11,20:03:41,02,10,1, 11.8,1,1, 4.794, 10531.004, 325.486, 52779.827 23/04/11,20:03:41,03,10,1, 11.8,1,1, 4.794, 10530.996, 325.466, 52779.803 23/04/11,20:03:41,04,10,1, 11.8,1,1, 4.794, 10530.982, 325.480, 52779.815 23/04/11,20:03:41,05,10,1, 11.8,1,1, 4.794, 10530.979, 325.464, 52779.800 23/04/11,20:03:41,06,10,1, 11.8,1,1, 4.794, 10530.980, 325.458, 52779.809 23/04/11,20:03:41,07,10,1, 11.8,1,1, 4.794, 10530.979, 325.465, 52779.792 23/04/11,20:03:41,08,10,1, 11.8,1,1, 4.794, 10530.990, 325.458, 52779.829 23/04/11,20:03:41,09,10,1, 11.8,1,1, 4.794, 10530.988, 325.467, 52779.797 23/04/11,20:03:41,10,10,1, 11.8,1,1, 4.794, 10530.998, 325.463, 52779.819 23/04/11,20:03:41,11,10,1, 11.8,1,1, 4.794, 10530.967, 325.470, 52779.771 23/04/11,20:03:41,12,10,1, 11.8,1,1, 4.794, 10530.972, 325.442, 52779.778 23/04/11,20:03:41,13,10,1, 11.8,1,1, 4.794, 10530.976, 325.469, 52779.807 23/04/11,20:03:41,14,10,1, 11.8,1,1, 4.794, 10530.995, 325.441, 52779.817 23/04/11,20:03:41,15,10,1, 11.8,1,1, 4.794, 10530.976, 325.479, 52779.783 23/04/11,20:03:41,16,10,1, 11.8,1,1, 4.794, 10530.967, 325.450, 52779.792 23/04/11,20:03:41,17,10,1, 11.8,1,1, 4.794, 10530.985, 325.453, 52779.812 23/04/11,20:03:41,18,10,1, 11.8,1,1, 4.794, 10530.975, 325.441, 52779.793 23/04/11,20:03:41,19,10,1, 11.8,1,1, 4.794, 10530.960, 325.449, 52779.787 23/04/11,20:03:42,00,10,1, 11.9,1,1, 4.794, 10530.957, 325.449, 52779.787 23/04/11,20:03:42,01,10,1, 11.9,1,1, 4.794, 10530.958, 325.434, 52779.775 23/04/11,20:03:42,02,10,1, 11.9,1,1, 4.794, 10530.948, 325.444, 52779.785 23/04/11,20:03:42,03,10,1, 11.9,1,1, 4.794, 10530.953, 325.415, 52779.778 23/04/11,20:03:42,04,10,1, 11.9,1,1, 4.794, 10530.964, 325.425, 52779.786 23/04/11,20:03:42,05,10,1, 11.9,1,1, 4.794, 10530.923, 325.416, 52779.770 23/04/11,20:03:42,06,10,1, 11.9,1,1, 4.794, 10530.941, 325.441, 52779.769 23/04/11,20:03:42,07,10,1, 11.9,1,1, 4.794, 10530.965, 325.421, 52779.776 23/04/11,20:03:42,08,10,1, 11.9,1,1, 4.794, 10530.947, 325.456, 52779.792 23/04/11,20:03:42,09,10,1, 11.9,1,1, 4.794, 10530.933, 325.447, 52779.770 23/04/11,20:03:42,10,10,1, 11.9,1,1, 4.794, 10530.938, 325.432, 52779.732 23/04/11,20:03:42,11,10,1, 11.9,1,1, 4.794, 10530.952, 325.452, 52779.698 23/04/11,20:03:42,12,10,1, 11.9,1,1, 4.794, 10530.957, 325.431, 52779.741 23/04/11,20:03:42,13,10,1, 11.9,1,1, 4.794, 10530.930, 325.428, 52779.760 23/04/11,20:03:42,14,10,1, 11.9,1,1, 4.794, 10530.907, 325.434, 52779.752 23/04/11,20:03:42,15,10,1, 11.9,1,1, 4.794, 10530.936, 325.417, 52779.778 23/04/11,20:03:42,16,10,1, 11.9,1,1, 4.794, 10530.911, 325.439, 52779.728 23/04/11,20:03:42,17,10,1, 11.9,1,1, 4.794, 10530.891, 325.420, 52779.717 23/04/11,20:03:42,18,10,1, 11.9,1,1, 4.794, 10530.919, 325.407, 52779.718 23/04/11,20:03:42,19,10,1, 11.9,1,1, 4.794, 10530.911, 325.425, 52779.751 23/04/11,20:03:43,00,10,1, 11.9,1,1, 4.796, 10530.907, 325.425, 52779.751 23/04/11,20:03:43,01,10,1, 11.9,1,1, 4.796, 10530.928, 325.408, 52779.721 23/04/11,20:03:43,02,10,1, 11.9,1,1, 4.796, 10530.914, 325.418, 52779.720 23/04/11,20:03:43,03,10,1, 11.9,1,1, 4.796, 10530.912, 325.400, 52779.699 23/04/11,20:03:43,04,10,1, 11.9,1,1, 4.796, 10530.906, 325.398, 52779.685 23/04/11,20:03:43,05,10,1, 11.9,1,1, 4.796, 10530.896, 325.390, 52779.712 23/04/11,20:03:43,06,10,1, 11.9,1,1, 4.796, 10530.899, 325.416, 52779.700 23/04/11,20:03:43,07,10,1, 11.9,1,1, 4.796, 10530.893, 325.397, 52779.688 23/04/11,20:03:43,08,10,1, 11.9,1,1, 4.796, 10530.908, 325.399, 52779.691 23/04/11,20:03:43,09,10,1, 11.9,1,1, 4.796, 10530.913, 325.373, 52779.710 23/04/11,20:03:43,10,10,1, 11.9,1,1, 4.796, 10530.887, 325.401, 52779.671 23/04/11,20:03:43,11,10,1, 11.9,1,1, 4.796, 10530.899, 325.378, 52779.695 23/04/11,20:03:43,12,10,1, 11.9,1,1, 4.796, 10530.873, 325.385, 52779.697 23/04/11,20:03:43,13,10,1, 11.9,1,1, 4.796, 10530.869, 325.388, 52779.671 23/04/11,20:03:43,14,10,1, 11.9,1,1, 4.796, 10530.878, 325.390, 52779.706 23/04/11,20:03:43,15,10,1, 11.9,1,1, 4.796, 10530.897, 325.387, 52779.698 23/04/11,20:03:43,16,10,1, 11.9,1,1, 4.796, 10530.899, 325.380, 52779.672 23/04/11,20:03:43,17,10,1, 11.9,1,1, 4.796, 10530.864, 325.368, 52779.659 23/04/11,20:03:43,18,10,1, 11.9,1,1, 4.796, 10530.886, 325.353, 52779.663 23/04/11,20:03:43,19,10,1, 11.9,1,1, 4.796, 10530.878, 325.368, 52779.684 23/04/11,20:03:44,00,10,1, 11.9,1,1, 4.793, 10530.874, 325.368, 52779.684 23/04/11,20:03:44,01,10,1, 11.9,1,1, 4.793, 10530.884, 325.378, 52779.655 23/04/11,20:03:44,02,10,1, 11.9,1,1, 4.793, 10530.862, 325.356, 52779.685 23/04/11,20:03:44,03,10,1, 11.9,1,1, 4.793, 10530.872, 325.354, 52779.658 23/04/11,20:03:44,04,10,1, 11.9,1,1, 4.793, 10530.877, 325.371, 52779.679 23/04/11,20:03:44,05,10,1, 11.9,1,1, 4.793, 10530.875, 325.365, 52779.672 23/04/11,20:03:44,06,10,1, 11.9,1,1, 4.793, 10530.848, 325.329, 52779.656 23/04/11,20:03:44,07,10,1, 11.9,1,1, 4.793, 10530.847, 325.340, 52779.655 23/04/11,20:03:44,08,10,1, 11.9,1,1, 4.793, 10530.861, 325.352, 52779.660 23/04/11,20:03:44,09,10,1, 11.9,1,1, 4.793, 10530.856, 325.351, 52779.677 23/04/11,20:03:44,10,10,1, 11.9,1,1, 4.793, 10530.866, 325.364, 52779.655 23/04/11,20:03:44,11,10,1, 11.9,1,1, 4.793, 10530.855, 325.319, 52779.485 23/04/11,20:03:44,12,10,1, 11.9,1,1, 4.793, 10530.841, 325.375, 52779.598 23/04/11,20:03:44,13,10,1, 11.9,1,1, 4.793, 10530.796, 325.365, 52779.644 23/04/11,20:03:44,14,10,1, 11.9,1,1, 4.793, 10530.813, 325.347, 52779.668 23/04/11,20:03:44,15,10,1, 11.9,1,1, 4.793, 10530.832, 325.351, 52779.650 23/04/11,20:03:44,16,10,1, 11.9,1,1, 4.793, 10530.841, 325.332, 52779.640 23/04/11,20:03:44,17,10,1, 11.9,1,1, 4.793, 10530.785, 325.314, 52779.639 23/04/11,20:03:44,18,10,1, 11.9,1,1, 4.793, 10530.797, 325.348, 52779.613 23/04/11,20:03:44,19,10,1, 11.9,1,1, 4.793, 10530.803, 325.351, 52779.626 23/04/11,20:03:45,00,11,1, 11.9,1,1, 4.790, 10530.798, 325.351, 52779.626 23/04/11,20:03:45,01,11,1, 11.9,1,1, 4.790, 10530.788, 325.350, 52779.612 23/04/11,20:03:45,02,11,1, 11.9,1,1, 4.790, 10530.775, 325.360, 52779.659 23/04/11,20:03:45,03,11,1, 11.9,1,1, 4.790, 10530.807, 325.331, 52779.636 23/04/11,20:03:45,04,11,1, 11.9,1,1, 4.790, 10530.786, 325.337, 52779.632 23/04/11,20:03:45,05,11,1, 11.9,1,1, 4.790, 10530.787, 325.322, 52779.656 23/04/11,20:03:45,06,11,1, 11.9,1,1, 4.790, 10530.762, 325.319, 52779.636 23/04/11,20:03:45,07,11,1, 11.9,1,1, 4.790, 10530.781, 325.305, 52779.640 23/04/11,20:03:45,08,11,1, 11.9,1,1, 4.790, 10530.779, 325.299, 52779.614 23/04/11,20:03:45,09,11,1, 11.9,1,1, 4.790, 10530.779, 325.276, 52779.473 23/04/11,20:03:45,10,11,1, 11.9,1,1, 4.790, 10530.748, 325.305, 52779.688 23/04/11,20:03:45,11,11,1, 11.9,1,1, 4.790, 10530.787, 325.306, 52779.640 23/04/11,20:03:45,12,11,1, 11.9,1,1, 4.790, 10530.755, 325.296, 52779.653 23/04/11,20:03:45,13,11,1, 11.9,1,1, 4.790, 10530.772, 325.320, 52779.634 23/04/11,20:03:45,14,11,1, 11.9,1,1, 4.790, 10530.762, 325.288, 52779.619 23/04/11,20:03:45,15,11,1, 11.9,1,1, 4.790, 10530.749, 325.291, 52779.617 23/04/11,20:03:45,16,11,1, 11.9,1,1, 4.790, 10530.762, 325.303, 52779.614 23/04/11,20:03:45,17,11,1, 11.9,1,1, 4.790, 10530.747, 325.276, 52779.584 23/04/11,20:03:45,18,11,1, 11.9,1,1, 4.790, 10530.758, 325.299, 52779.623 23/04/11,20:03:45,19,11,1, 11.9,1,1, 4.790, 10530.746, 325.249, 52779.615 23/04/11,20:03:46,00,11,1, 11.8,1,1, 4.795, 10530.740, 325.249, 52779.615 23/04/11,20:03:46,01,11,1, 11.8,1,1, 4.795, 10530.730, 325.256, 52779.596 23/04/11,20:03:46,02,11,1, 11.8,1,1, 4.795, 10530.734, 325.282, 52779.610 23/04/11,20:03:46,03,11,1, 11.8,1,1, 4.795, 10530.731, 325.268, 52779.607 23/04/11,20:03:46,04,11,1, 11.8,1,1, 4.795, 10530.728, 325.280, 52779.586 23/04/11,20:03:46,05,11,1, 11.8,1,1, 4.795, 10530.718, 325.270, 52779.573 23/04/11,20:03:46,06,11,1, 11.8,1,1, 4.795, 10530.730, 325.262, 52779.580 23/04/11,20:03:46,07,11,1, 11.8,1,1, 4.795, 10530.713, 325.271, 52779.604 23/04/11,20:03:46,08,11,1, 11.8,1,1, 4.795, 10530.715, 325.246, 52779.583 23/04/11,20:03:46,09,11,1, 11.8,1,1, 4.795, 10530.718, 325.282, 52779.606 23/04/11,20:03:46,10,11,1, 11.8,1,1, 4.795, 10530.736, 325.246, 52779.594 23/04/11,20:03:46,11,11,1, 11.8,1,1, 4.795, 10530.701, 325.275, 52779.546 23/04/11,20:03:46,12,11,1, 11.8,1,1, 4.795, 10530.716, 325.260, 52779.581 23/04/11,20:03:46,13,11,1, 11.8,1,1, 4.795, 10530.726, 325.255, 52779.584 23/04/11,20:03:46,14,11,1, 11.8,1,1, 4.795, 10530.692, 325.268, 52779.565 23/04/11,20:03:46,15,11,1, 11.8,1,1, 4.795, 10530.696, 325.232, 52779.555 23/04/11,20:03:46,16,11,1, 11.8,1,1, 4.795, 10530.691, 325.251, 52779.613 23/04/11,20:03:46,17,11,1, 11.8,1,1, 4.795, 10530.685, 325.250, 52779.533 23/04/11,20:03:46,18,11,1, 11.8,1,1, 4.795, 10530.707, 325.255, 52779.554 23/04/11,20:03:46,19,11,1, 11.8,1,1, 4.795, 10530.689, 325.233, 52779.539 23/04/11,20:03:47,00,11,1, 11.9,1,1, 4.792, 10530.682, 325.233, 52779.539 23/04/11,20:03:47,01,11,1, 11.9,1,1, 4.792, 10530.684, 325.224, 52779.548 23/04/11,20:03:47,02,11,1, 11.9,1,1, 4.792, 10530.698, 325.213, 52779.531 23/04/11,20:03:47,03,11,1, 11.9,1,1, 4.792, 10530.678, 325.223, 52779.552 23/04/11,20:03:47,04,11,1, 11.9,1,1, 4.792, 10530.686, 325.225, 52779.547 23/04/11,20:03:47,05,11,1, 11.9,1,1, 4.792, 10530.654, 325.220, 52779.569 23/04/11,20:03:47,06,11,1, 11.9,1,1, 4.792, 10530.677, 325.199, 52779.542 23/04/11,20:03:47,07,11,1, 11.9,1,1, 4.792, 10530.678, 325.237, 52779.559 23/04/11,20:03:47,08,11,1, 11.9,1,1, 4.792, 10530.655, 325.211, 52779.518 23/04/11,20:03:47,09,11,1, 11.9,1,1, 4.792, 10530.669, 325.220, 52779.535 23/04/11,20:03:47,10,11,1, 11.9,1,1, 4.792, 10530.653, 325.199, 52779.509 23/04/11,20:03:47,11,11,1, 11.9,1,1, 4.792, 10530.656, 325.218, 52779.557 23/04/11,20:03:47,12,11,1, 11.9,1,1, 4.792, 10530.650, 325.200, 52779.541 23/04/11,20:03:47,13,11,1, 11.9,1,1, 4.792, 10530.635, 325.216, 52779.563 23/04/11,20:03:47,14,11,1, 11.9,1,1, 4.792, 10530.632, 325.212, 52779.560 23/04/11,20:03:47,15,11,1, 11.9,1,1, 4.792, 10530.637, 325.202, 52779.521 23/04/11,20:03:47,16,11,1, 11.9,1,1, 4.792, 10530.608, 325.183, 52779.520 23/04/11,20:03:47,17,11,1, 11.9,1,1, 4.792, 10530.657, 325.177, 52779.508 23/04/11,20:03:47,18,11,1, 11.9,1,1, 4.792, 10530.622, 325.188, 52779.514 23/04/11,20:03:47,19,11,1, 11.9,1,1, 4.792, 10530.644, 325.184, 52779.550 23/04/11,20:03:48,00,11,1, 11.9,1,1, 4.795, 10530.640, 325.184, 52779.550 23/04/11,20:03:48,01,11,1, 11.9,1,1, 4.795, 10530.610, 325.159, 52779.522 23/04/11,20:03:48,02,11,1, 11.9,1,1, 4.795, 10530.614, 325.160, 52779.522 23/04/11,20:03:48,03,11,1, 11.9,1,1, 4.795, 10530.599, 325.186, 52779.502 23/04/11,20:03:48,04,11,1, 11.9,1,1, 4.795, 10530.594, 325.191, 52779.535 23/04/11,20:03:48,05,11,1, 11.9,1,1, 4.795, 10530.580, 325.163, 52779.534 23/04/11,20:03:48,06,11,1, 11.9,1,1, 4.795, 10530.603, 325.173, 52779.510 23/04/11,20:03:48,07,11,1, 11.9,1,1, 4.795, 10530.580, 325.200, 52779.488 23/04/11,20:03:48,08,11,1, 11.9,1,1, 4.795, 10530.590, 325.181, 52779.515 23/04/11,20:03:48,09,11,1, 11.9,1,1, 4.795, 10530.603, 325.178, 52779.527 23/04/11,20:03:48,10,11,1, 11.9,1,1, 4.795, 10530.585, 325.167, 52779.495 23/04/11,20:03:48,11,11,1, 11.9,1,1, 4.795, 10530.571, 325.177, 52779.502 23/04/11,20:03:48,12,11,1, 11.9,1,1, 4.795, 10530.582, 325.168, 52779.502 23/04/11,20:03:48,13,11,1, 11.9,1,1, 4.795, 10530.561, 325.170, 52779.514 23/04/11,20:03:48,14,11,1, 11.9,1,1, 4.795, 10530.544, 325.171, 52779.478 23/04/11,20:03:48,15,11,1, 11.9,1,1, 4.795, 10530.572, 325.180, 52779.519 23/04/11,20:03:48,16,11,1, 11.9,1,1, 4.795, 10530.577, 325.178, 52779.490 23/04/11,20:03:48,17,11,1, 11.9,1,1, 4.795, 10530.567, 325.180, 52779.486 23/04/11,20:03:48,18,11,1, 11.9,1,1, 4.795, 10530.580, 325.187, 52779.507 23/04/11,20:03:48,19,11,1, 11.9,1,1, 4.795, 10530.548, 325.168, 52779.501 23/04/11,20:03:49,00,11,1, 11.9,1,1, 4.793, 10530.548, 325.168, 52779.501 23/04/11,20:03:49,01,11,1, 11.9,1,1, 4.793, 10530.551, 325.155, 52779.489 23/04/11,20:03:49,02,11,1, 11.9,1,1, 4.793, 10530.538, 325.177, 52779.467 23/04/11,20:03:49,03,11,1, 11.9,1,1, 4.793, 10530.519, 325.146, 52779.447 23/04/11,20:03:49,04,11,1, 11.9,1,1, 4.793, 10530.551, 325.168, 52779.469 23/04/11,20:03:49,05,11,1, 11.9,1,1, 4.793, 10530.516, 325.157, 52779.452 23/04/11,20:03:49,06,11,1, 11.9,1,1, 4.793, 10530.550, 325.146, 52779.426 23/04/11,20:03:49,07,11,1, 11.9,1,1, 4.793, 10530.535, 325.151, 52779.418 23/04/11,20:03:49,08,11,1, 11.9,1,1, 4.793, 10530.506, 325.152, 52779.478 23/04/11,20:03:49,09,11,1, 11.9,1,1, 4.793, 10530.508, 325.163, 52779.442 23/04/11,20:03:49,10,11,1, 11.9,1,1, 4.793, 10530.546, 325.152, 52779.472 23/04/11,20:03:49,11,11,1, 11.9,1,1, 4.793, 10530.512, 325.159, 52779.429 23/04/11,20:03:49,12,11,1, 11.9,1,1, 4.793, 10530.532, 325.140, 52779.474 23/04/11,20:03:49,13,11,1, 11.9,1,1, 4.793, 10530.498, 325.130, 52779.460 23/04/11,20:03:49,14,11,1, 11.9,1,1, 4.793, 10530.521, 325.153, 52779.473 23/04/11,20:03:49,15,11,1, 11.9,1,1, 4.793, 10530.511, 325.147, 52779.443 23/04/11,20:03:49,16,11,1, 11.9,1,1, 4.793, 10530.535, 325.142, 52779.443 23/04/11,20:03:49,17,11,1, 11.9,1,1, 4.793, 10530.517, 325.150, 52779.455 23/04/11,20:03:49,18,11,1, 11.9,1,1, 4.793, 10530.526, 325.155, 52779.441 23/04/11,20:03:49,19,11,1, 11.9,1,1, 4.793, 10530.499, 325.126, 52779.466 23/04/11,20:03:50,00,11,1, 11.8,1,1, 4.794, 10530.498, 325.126, 52779.466 23/04/11,20:03:50,01,11,1, 11.8,1,1, 4.794, 10530.499, 325.162, 52779.435 23/04/11,20:03:50,02,11,1, 11.8,1,1, 4.794, 10530.479, 325.151, 52779.431 23/04/11,20:03:50,03,11,1, 11.8,1,1, 4.794, 10530.486, 325.128, 52779.414 23/04/11,20:03:50,04,11,1, 11.8,1,1, 4.794, 10530.470, 325.139, 52779.408 23/04/11,20:03:50,05,11,1, 11.8,1,1, 4.794, 10530.484, 325.111, 52779.419 23/04/11,20:03:50,06,11,1, 11.8,1,1, 4.794, 10530.457, 325.135, 52779.434 23/04/11,20:03:50,07,11,1, 11.8,1,1, 4.794, 10530.483, 325.162, 52779.442 23/04/11,20:03:50,08,11,1, 11.8,1,1, 4.794, 10530.452, 325.136, 52779.437 23/04/11,20:03:50,09,11,1, 11.8,1,1, 4.794, 10530.470, 325.132, 52779.453 23/04/11,20:03:50,10,11,1, 11.8,1,1, 4.794, 10530.472, 325.105, 52779.399 23/04/11,20:03:50,11,11,1, 11.8,1,1, 4.794, 10530.471, 325.124, 52779.450 23/04/11,20:03:50,12,11,1, 11.8,1,1, 4.794, 10530.450, 325.102, 52779.423 23/04/11,20:03:50,13,11,1, 11.8,1,1, 4.794, 10530.454, 325.129, 52779.432 23/04/11,20:03:50,14,11,1, 11.8,1,1, 4.794, 10530.448, 325.110, 52779.409 23/04/11,20:03:50,15,11,1, 11.8,1,1, 4.794, 10530.445, 325.092, 52779.419 23/04/11,20:03:50,16,11,1, 11.8,1,1, 4.794, 10530.453, 325.098, 52779.424 23/04/11,20:03:50,17,11,1, 11.8,1,1, 4.794, 10530.422, 325.109, 52779.429 23/04/11,20:03:50,18,11,1, 11.8,1,1, 4.794, 10530.433, 325.096, 52779.394 23/04/11,20:03:50,19,11,1, 11.8,1,1, 4.794, 10530.427, 325.094, 52779.424 23/04/11,20:03:51,00,11,1, 11.9,1,1, 4.792, 10530.423, 325.094, 52779.424 23/04/11,20:03:51,01,11,1, 11.9,1,1, 4.792, 10530.448, 325.092, 52779.416 23/04/11,20:03:51,02,11,1, 11.9,1,1, 4.792, 10530.439, 325.098, 52779.399 23/04/11,20:03:51,03,11,1, 11.9,1,1, 4.792, 10530.444, 325.115, 52779.385 23/04/11,20:03:51,04,11,1, 11.9,1,1, 4.792, 10530.436, 325.083, 52779.410 23/04/11,20:03:51,05,11,1, 11.9,1,1, 4.792, 10530.428, 325.128, 52779.415 23/04/11,20:03:51,06,11,1, 11.9,1,1, 4.792, 10530.415, 325.078, 52779.432 23/04/11,20:03:51,07,11,1, 11.9,1,1, 4.792, 10530.404, 325.095, 52779.413 23/04/11,20:03:51,08,11,1, 11.9,1,1, 4.792, 10530.401, 325.079, 52779.381 23/04/11,20:03:51,09,11,1, 11.9,1,1, 4.792, 10530.427, 325.105, 52779.338 23/04/11,20:03:51,10,11,1, 11.9,1,1, 4.792, 10530.392, 325.072, 52779.384 23/04/11,20:03:51,11,11,1, 11.9,1,1, 4.792, 10530.417, 325.098, 52779.292 23/04/11,20:03:51,12,11,1, 11.9,1,1, 4.792, 10530.405, 325.073, 52779.355 23/04/11,20:03:51,13,11,1, 11.9,1,1, 4.792, 10530.414, 325.081, 52779.354 23/04/11,20:03:51,14,11,1, 11.9,1,1, 4.792, 10530.403, 325.082, 52779.400 23/04/11,20:03:51,15,11,1, 11.9,1,1, 4.792, 10530.404, 325.059, 52779.366 23/04/11,20:03:51,16,11,1, 11.9,1,1, 4.792, 10530.401, 325.078, 52779.398 23/04/11,20:03:51,17,11,1, 11.9,1,1, 4.792, 10530.370, 325.063, 52779.397 23/04/11,20:03:51,18,11,1, 11.9,1,1, 4.792, 10530.414, 325.074, 52779.395 23/04/11,20:03:51,19,11,1, 11.9,1,1, 4.792, 10530.385, 325.059, 52779.370 23/04/11,20:03:52,00,10,1, 11.9,1,1, 4.792, 10530.381, 325.059, 52779.370 23/04/11,20:03:52,01,10,1, 11.9,1,1, 4.792, 10530.387, 325.088, 52779.407 23/04/11,20:03:52,02,10,1, 11.9,1,1, 4.792, 10530.385, 325.071, 52779.408 23/04/11,20:03:52,03,10,1, 11.9,1,1, 4.792, 10530.382, 325.049, 52779.356 23/04/11,20:03:52,04,10,1, 11.9,1,1, 4.792, 10530.365, 325.054, 52779.363 23/04/11,20:03:52,05,10,1, 11.9,1,1, 4.792, 10530.372, 325.064, 52779.390 23/04/11,20:03:52,06,10,1, 11.9,1,1, 4.792, 10530.378, 325.039, 52779.379 23/04/11,20:03:52,07,10,1, 11.9,1,1, 4.792, 10530.370, 325.052, 52779.373 23/04/11,20:03:52,08,10,1, 11.9,1,1, 4.792, 10530.358, 325.028, 52779.377 23/04/11,20:03:52,09,10,1, 11.9,1,1, 4.792, 10530.366, 325.028, 52779.370 23/04/11,20:03:52,10,10,1, 11.9,1,1, 4.792, 10530.353, 325.055, 52779.331 23/04/11,20:03:52,11,10,1, 11.9,1,1, 4.792, 10530.352, 325.023, 52779.376 23/04/11,20:03:52,12,10,1, 11.9,1,1, 4.792, 10530.376, 325.042, 52779.397 23/04/11,20:03:52,13,10,1, 11.9,1,1, 4.792, 10530.347, 325.040, 52779.364 23/04/11,20:03:52,14,10,1, 11.9,1,1, 4.792, 10530.383, 325.053, 52779.512 23/04/11,20:03:52,15,10,1, 11.9,1,1, 4.792, 10530.332, 325.066, 52779.298 23/04/11,20:03:52,16,10,1, 11.9,1,1, 4.792, 10530.343, 325.044, 52779.386 23/04/11,20:03:52,17,10,1, 11.9,1,1, 4.792, 10530.319, 325.045, 52779.328 23/04/11,20:03:52,18,10,1, 11.9,1,1, 4.792, 10530.365, 325.018, 52779.322 23/04/11,20:03:52,19,10,1, 11.9,1,1, 4.792, 10530.358, 325.051, 52779.343 23/04/11,20:03:53,00,10,1, 11.9,1,1, 4.790, 10530.356, 325.051, 52779.343 23/04/11,20:03:53,01,10,1, 11.9,1,1, 4.790, 10530.374, 325.011, 52779.377 23/04/11,20:03:53,02,10,1, 11.9,1,1, 4.790, 10530.348, 325.038, 52779.376 23/04/11,20:03:53,03,10,1, 11.9,1,1, 4.790, 10530.334, 325.029, 52779.335 23/04/11,20:03:53,04,10,1, 11.9,1,1, 4.790, 10530.350, 325.010, 52779.334 23/04/11,20:03:53,05,10,1, 11.9,1,1, 4.790, 10530.330, 325.025, 52779.312 23/04/11,20:03:53,06,10,1, 11.9,1,1, 4.790, 10530.364, 325.047, 52779.324 23/04/11,20:03:53,07,10,1, 11.9,1,1, 4.790, 10530.344, 325.040, 52779.334 23/04/11,20:03:53,08,10,1, 11.9,1,1, 4.790, 10530.337, 325.026, 52779.300 23/04/11,20:03:53,09,10,1, 11.9,1,1, 4.790, 10530.334, 325.029, 52779.335 23/04/11,20:03:53,10,10,1, 11.9,1,1, 4.790, 10530.347, 325.024, 52779.329 23/04/11,20:03:53,11,10,1, 11.9,1,1, 4.790, 10530.337, 325.008, 52779.361 23/04/11,20:03:53,12,10,1, 11.9,1,1, 4.790, 10530.346, 325.023, 52779.352 23/04/11,20:03:53,13,10,1, 11.9,1,1, 4.790, 10530.344, 324.995, 52779.310 23/04/11,20:03:53,14,10,1, 11.9,1,1, 4.790, 10530.335, 325.015, 52779.319 23/04/11,20:03:53,15,10,1, 11.9,1,1, 4.790, 10530.326, 324.998, 52779.324 23/04/11,20:03:53,16,10,1, 11.9,1,1, 4.790, 10530.330, 324.981, 52779.339 23/04/11,20:03:53,17,10,1, 11.9,1,1, 4.790, 10530.332, 324.997, 52779.337 23/04/11,20:03:53,18,10,1, 11.9,1,1, 4.790, 10530.321, 325.003, 52779.345 23/04/11,20:03:53,19,10,1, 11.9,1,1, 4.790, 10530.308, 325.003, 52779.317 23/04/11,20:03:54,00,10,1, 11.9,1,1, 4.789, 10530.306, 325.003, 52779.317 23/04/11,20:03:54,01,10,1, 11.9,1,1, 4.789, 10530.322, 324.997, 52779.313 23/04/11,20:03:54,02,10,1, 11.9,1,1, 4.789, 10530.324, 324.986, 52779.318 23/04/11,20:03:54,03,10,1, 11.9,1,1, 4.789, 10530.314, 325.001, 52779.282 23/04/11,20:03:54,04,10,1, 11.9,1,1, 4.789, 10530.318, 324.993, 52779.346 23/04/11,20:03:54,05,10,1, 11.9,1,1, 4.789, 10530.309, 325.013, 52779.294 23/04/11,20:03:54,06,10,1, 11.9,1,1, 4.789, 10530.311, 325.016, 52779.336 23/04/11,20:03:54,07,10,1, 11.9,1,1, 4.789, 10530.307, 325.023, 52779.285 23/04/11,20:03:54,08,10,1, 11.9,1,1, 4.789, 10530.292, 325.014, 52779.301 23/04/11,20:03:54,09,10,1, 11.9,1,1, 4.789, 10530.282, 324.992, 52779.295 23/04/11,20:03:54,10,10,1, 11.9,1,1, 4.789, 10530.303, 325.012, 52779.305 23/04/11,20:03:54,11,10,1, 11.9,1,1, 4.789, 10530.295, 325.013, 52779.266 23/04/11,20:03:54,12,10,1, 11.9,1,1, 4.789, 10530.302, 325.019, 52779.300 23/04/11,20:03:54,13,10,1, 11.9,1,1, 4.789, 10530.342, 324.982, 52779.304 23/04/11,20:03:54,14,10,1, 11.9,1,1, 4.789, 10530.298, 324.980, 52779.293 23/04/11,20:03:54,15,10,1, 11.9,1,1, 4.789, 10530.295, 324.976, 52779.299 23/04/11,20:03:54,16,10,1, 11.9,1,1, 4.789, 10530.313, 324.980, 52779.296 23/04/11,20:03:54,17,10,1, 11.9,1,1, 4.789, 10530.310, 325.007, 52779.324 23/04/11,20:03:54,18,10,1, 11.9,1,1, 4.789, 10530.313, 324.997, 52779.295 23/04/11,20:03:54,19,10,1, 11.9,1,1, 4.789, 10530.311, 324.985, 52779.292 23/04/11,20:03:55,00,10,1, 11.9,1,1, 4.792, 10530.306, 324.985, 52779.292 23/04/11,20:03:55,01,10,1, 11.9,1,1, 4.792, 10530.320, 324.981, 52779.299 23/04/11,20:03:55,02,10,1, 11.9,1,1, 4.792, 10530.310, 324.982, 52779.287 23/04/11,20:03:55,03,10,1, 11.9,1,1, 4.792, 10530.303, 324.974, 52779.287 23/04/11,20:03:55,04,10,1, 11.9,1,1, 4.792, 10530.299, 324.965, 52779.255 23/04/11,20:03:55,05,10,1, 11.9,1,1, 4.792, 10530.289, 324.964, 52779.279 23/04/11,20:03:55,06,10,1, 11.9,1,1, 4.792, 10530.314, 324.976, 52779.306 23/04/11,20:03:55,07,10,1, 11.9,1,1, 4.792, 10530.294, 324.961, 52779.266 23/04/11,20:03:55,08,10,1, 11.9,1,1, 4.792, 10530.298, 324.993, 52779.293 23/04/11,20:03:55,09,10,1, 11.9,1,1, 4.792, 10530.278, 324.958, 52779.263 23/04/11,20:03:55,10,10,1, 11.9,1,1, 4.792, 10530.281, 324.958, 52779.294 23/04/11,20:03:55,11,10,1, 11.9,1,1, 4.792, 10530.272, 324.969, 52779.269 23/04/11,20:03:55,12,10,1, 11.9,1,1, 4.792, 10530.270, 324.943, 52779.289 23/04/11,20:03:55,13,10,1, 11.9,1,1, 4.792, 10530.271, 324.961, 52779.282 23/04/11,20:03:55,14,10,1, 11.9,1,1, 4.792, 10530.287, 324.967, 52779.300 23/04/11,20:03:55,15,10,1, 11.9,1,1, 4.792, 10530.273, 324.983, 52779.297 23/04/11,20:03:55,16,10,1, 11.9,1,1, 4.792, 10530.252, 324.952, 52779.271 23/04/11,20:03:55,17,10,1, 11.9,1,1, 4.792, 10530.250, 324.945, 52779.297 23/04/11,20:03:55,18,10,1, 11.9,1,1, 4.792, 10530.269, 324.958, 52779.257 23/04/11,20:03:55,19,10,1, 11.9,1,1, 4.792, 10530.262, 324.935, 52779.236 23/04/11,20:03:56,00,10,1, 11.9,1,1, 4.789, 10530.256, 324.935, 52779.236 23/04/11,20:03:56,01,10,1, 11.9,1,1, 4.789, 10530.235, 324.921, 52779.227 23/04/11,20:03:56,02,10,1, 11.9,1,1, 4.789, 10530.249, 324.957, 52779.241 23/04/11,20:03:56,03,10,1, 11.9,1,1, 4.789, 10530.242, 324.948, 52779.239 23/04/11,20:03:56,04,10,1, 11.9,1,1, 4.789, 10530.247, 324.938, 52779.233 23/04/11,20:03:56,05,10,1, 11.9,1,1, 4.789, 10530.240, 324.944, 52779.246 23/04/11,20:03:56,06,10,1, 11.9,1,1, 4.789, 10530.252, 324.928, 52779.281 23/04/11,20:03:56,07,10,1, 11.9,1,1, 4.789, 10530.234, 324.937, 52779.246 23/04/11,20:03:56,08,10,1, 11.9,1,1, 4.789, 10530.255, 324.948, 52779.266 23/04/11,20:03:56,09,10,1, 11.9,1,1, 4.789, 10530.245, 324.935, 52779.268 23/04/11,20:03:56,10,10,1, 11.9,1,1, 4.789, 10530.257, 324.925, 52779.274 23/04/11,20:03:56,11,10,1, 11.9,1,1, 4.789, 10530.221, 324.914, 52779.250 23/04/11,20:03:56,12,10,1, 11.9,1,1, 4.789, 10530.235, 324.955, 52779.268 23/04/11,20:03:56,13,10,1, 11.9,1,1, 4.789, 10530.222, 324.928, 52779.251 23/04/11,20:03:56,14,10,1, 11.9,1,1, 4.789, 10530.218, 324.926, 52779.229 23/04/11,20:03:56,15,10,1, 11.9,1,1, 4.789, 10530.251, 324.898, 52779.243 23/04/11,20:03:56,16,10,1, 11.9,1,1, 4.789, 10530.236, 324.944, 52779.264 23/04/11,20:03:56,17,10,1, 11.9,1,1, 4.789, 10530.214, 324.924, 52779.262 23/04/11,20:03:56,18,10,1, 11.9,1,1, 4.789, 10530.249, 324.921, 52779.232 23/04/11,20:03:56,19,10,1, 11.9,1,1, 4.789, 10530.231, 324.919, 52779.192 23/04/11,20:03:57,00,10,1, 11.8,1,1, 4.793, 10530.223, 324.919, 52779.192 23/04/11,20:03:57,01,10,1, 11.8,1,1, 4.793, 10530.234, 324.919, 52779.237 23/04/11,20:03:57,02,10,1, 11.8,1,1, 4.793, 10530.233, 324.922, 52779.269 23/04/11,20:03:57,03,10,1, 11.8,1,1, 4.793, 10530.231, 324.948, 52779.345 23/04/11,20:03:57,04,10,1, 11.8,1,1, 4.793, 10530.236, 324.926, 52779.343 23/04/11,20:03:57,05,10,1, 11.8,1,1, 4.793, 10530.233, 324.946, 52779.349 23/04/11,20:03:57,06,10,1, 11.8,1,1, 4.793, 10530.188, 324.929, 52779.320 23/04/11,20:03:57,07,10,1, 11.8,1,1, 4.793, 10530.202, 324.936, 52779.333 23/04/11,20:03:57,08,10,1, 11.8,1,1, 4.793, 10530.193, 324.914, 52779.313 23/04/11,20:03:57,09,10,1, 11.8,1,1, 4.793, 10530.206, 324.912, 52779.364 23/04/11,20:03:57,10,10,1, 11.8,1,1, 4.793, 10530.183, 324.931, 52779.359 23/04/11,20:03:57,11,10,1, 11.8,1,1, 4.793, 10530.202, 324.910, 52779.312 23/04/11,20:03:57,12,10,1, 11.8,1,1, 4.793, 10530.189, 324.893, 52779.355 23/04/11,20:03:57,13,10,1, 11.8,1,1, 4.793, 10530.202, 324.905, 52779.325 23/04/11,20:03:57,14,10,1, 11.8,1,1, 4.793, 10530.194, 324.920, 52779.312 23/04/11,20:03:57,15,10,1, 11.8,1,1, 4.793, 10530.202, 324.906, 52779.318 23/04/11,20:03:57,16,10,1, 11.8,1,1, 4.793, 10530.176, 324.916, 52779.309 23/04/11,20:03:57,17,10,1, 11.8,1,1, 4.793, 10530.191, 324.904, 52779.316 23/04/11,20:03:57,18,10,1, 11.8,1,1, 4.793, 10530.220, 324.886, 52779.299 23/04/11,20:03:57,19,10,1, 11.8,1,1, 4.793, 10530.180, 324.893, 52779.307 23/04/11,20:03:58,00,10,1, 11.9,1,1, 4.786, 10530.173, 324.893, 52779.307 23/04/11,20:03:58,01,10,1, 11.9,1,1, 4.786, 10530.188, 324.887, 52779.362 23/04/11,20:03:58,02,10,1, 11.9,1,1, 4.786, 10530.190, 324.859, 52779.301 23/04/11,20:03:58,03,10,1, 11.9,1,1, 4.786, 10530.176, 324.860, 52779.311 23/04/11,20:03:58,04,10,1, 11.9,1,1, 4.786, 10530.183, 324.868, 52779.299 23/04/11,20:03:58,05,10,1, 11.9,1,1, 4.786, 10530.175, 324.877, 52779.319 23/04/11,20:03:58,06,10,1, 11.9,1,1, 4.786, 10530.187, 324.902, 52779.263 23/04/11,20:03:58,07,10,1, 11.9,1,1, 4.786, 10530.199, 324.866, 52779.318 23/04/11,20:03:58,08,10,1, 11.9,1,1, 4.786, 10530.193, 324.888, 52779.297 23/04/11,20:03:58,09,10,1, 11.9,1,1, 4.786, 10530.180, 324.866, 52779.334 23/04/11,20:03:58,10,10,1, 11.9,1,1, 4.786, 10530.174, 324.880, 52779.322 23/04/11,20:03:58,11,10,1, 11.9,1,1, 4.786, 10530.173, 324.875, 52779.330 23/04/11,20:03:58,12,10,1, 11.9,1,1, 4.786, 10530.151, 324.888, 52779.608 23/04/11,20:03:58,13,10,1, 11.9,1,1, 4.786, 10530.182, 324.853, 52779.263 23/04/11,20:03:58,14,10,1, 11.9,1,1, 4.786, 10530.167, 324.839, 52779.237 23/04/11,20:03:58,15,10,1, 11.9,1,1, 4.786, 10530.183, 324.844, 52779.272 23/04/11,20:03:58,16,10,1, 11.9,1,1, 4.786, 10530.173, 324.849, 52779.261 23/04/11,20:03:58,17,10,1, 11.9,1,1, 4.786, 10530.142, 324.851, 52779.345 23/04/11,20:03:58,18,10,1, 11.9,1,1, 4.786, 10530.146, 324.870, 52779.311 23/04/11,20:03:58,19,10,1, 11.9,1,1, 4.786, 10530.152, 324.848, 52779.305 23/04/11,20:03:59,00,10,1, 11.9,1,1, 4.790, 10530.148, 324.848, 52779.305 23/04/11,20:03:59,01,10,1, 11.9,1,1, 4.790, 10530.145, 324.866, 52779.299 23/04/11,20:03:59,02,10,1, 11.9,1,1, 4.790, 10530.137, 324.835, 52779.305 23/04/11,20:03:59,03,10,1, 11.9,1,1, 4.790, 10530.130, 324.820, 52779.302 23/04/11,20:03:59,04,10,1, 11.9,1,1, 4.790, 10530.131, 324.846, 52779.313 23/04/11,20:03:59,05,10,1, 11.9,1,1, 4.790, 10530.090, 324.847, 52779.309 23/04/11,20:03:59,06,10,1, 11.9,1,1, 4.790, 10530.140, 324.807, 52779.217 23/04/11,20:03:59,07,10,1, 11.9,1,1, 4.790, 10530.117, 324.817, 52779.377 23/04/11,20:03:59,08,10,1, 11.9,1,1, 4.790, 10530.112, 324.832, 52779.356 23/04/11,20:03:59,09,10,1, 11.9,1,1, 4.790, 10530.126, 324.836, 52779.298 23/04/11,20:03:59,10,10,1, 11.9,1,1, 4.790, 10530.116, 324.842, 52779.296 23/04/11,20:03:59,11,10,1, 11.9,1,1, 4.790, 10530.116, 324.829, 52779.264 23/04/11,20:03:59,12,10,1, 11.9,1,1, 4.790, 10530.117, 324.818, 52779.303 23/04/11,20:03:59,13,10,1, 11.9,1,1, 4.790, 10530.105, 324.826, 52779.279 23/04/11,20:03:59,14,10,1, 11.9,1,1, 4.790, 10530.098, 324.792, 52779.304 23/04/11,20:03:59,15,10,1, 11.9,1,1, 4.790, 10530.112, 324.800, 52779.282 23/04/11,20:03:59,16,10,1, 11.9,1,1, 4.790, 10530.122, 324.834, 52779.311 23/04/11,20:03:59,17,10,1, 11.9,1,1, 4.790, 10530.139, 324.796, 52779.311 23/04/11,20:03:59,18,10,1, 11.9,1,1, 4.790, 10530.095, 324.767, 52779.290 23/04/11,20:03:59,19,10,1, 11.9,1,1, 4.790, 10530.132, 324.782, 52779.280 23/04/11,20:04:00,00,10,1, 11.8,1,1, 4.794, 10530.131, 324.782, 52779.280 23/04/11,20:04:00,01,10,1, 11.8,1,1, 4.794, 10530.120, 324.762, 52779.274 23/04/11,20:04:00,02,10,1, 11.8,1,1, 4.794, 10530.097, 324.750, 52779.156 23/04/11,20:04:00,03,10,1, 11.8,1,1, 4.794, 10530.097, 324.726, 52779.118 23/04/11,20:04:00,04,10,1, 11.8,1,1, 4.794, 10530.110, 324.754, 52779.172 23/04/11,20:04:00,05,10,1, 11.8,1,1, 4.794, 10530.086, 324.743, 52779.142 23/04/11,20:04:00,06,10,1, 11.8,1,1, 4.794, 10530.094, 324.752, 52779.154 23/04/11,20:04:00,07,10,1, 11.8,1,1, 4.794, 10530.080, 324.790, 52779.148 23/04/11,20:04:00,08,10,1, 11.8,1,1, 4.794, 10530.087, 324.739, 52779.103 23/04/11,20:04:00,09,10,1, 11.8,1,1, 4.794, 10530.081, 324.736, 52779.155 23/04/11,20:04:00,10,10,1, 11.8,1,1, 4.794, 10530.085, 324.740, 52779.082 23/04/11,20:04:00,11,10,1, 11.8,1,1, 4.794, 10530.060, 324.750, 52779.130 23/04/11,20:04:00,12,10,1, 11.8,1,1, 4.794, 10530.076, 324.744, 52779.121 23/04/11,20:04:00,13,10,1, 11.8,1,1, 4.794, 10530.075, 324.762, 52779.159 23/04/11,20:04:00,14,10,1, 11.8,1,1, 4.794, 10530.047, 324.728, 52779.140 23/04/11,20:04:00,15,10,1, 11.8,1,1, 4.794, 10530.064, 324.726, 52779.138 23/04/11,20:04:00,16,10,1, 11.8,1,1, 4.794, 10530.076, 324.727, 52779.149 23/04/11,20:04:00,17,10,1, 11.8,1,1, 4.794, 10530.075, 324.741, 52779.132 23/04/11,20:04:00,18,10,1, 11.8,1,1, 4.794, 10530.073, 324.730, 52779.118 23/04/11,20:04:00,19,10,1, 11.8,1,1, 4.794, 10530.061, 324.724, 52779.138 23/04/11,20:04:01,00,09,1, 11.8,1,1, 4.792, 10530.056, 324.724, 52779.138 23/04/11,20:04:01,01,09,1, 11.8,1,1, 4.792, 10530.051, 324.735, 52779.073 23/04/11,20:04:01,02,09,1, 11.8,1,1, 4.792, 10530.053, 324.724, 52779.203 23/04/11,20:04:01,03,09,1, 11.8,1,1, 4.792, 10530.142, 324.701, 52778.966 23/04/11,20:04:01,04,09,1, 11.8,1,1, 4.792, 10530.038, 324.699, 52779.069 23/04/11,20:04:01,05,09,1, 11.8,1,1, 4.792, 10530.051, 324.717, 52779.125 23/04/11,20:04:01,06,09,1, 11.8,1,1, 4.792, 10530.049, 324.733, 52779.108 23/04/11,20:04:01,07,09,1, 11.8,1,1, 4.792, 10530.056, 324.715, 52779.149 23/04/11,20:04:01,08,09,1, 11.8,1,1, 4.792, 10530.050, 324.728, 52779.132 23/04/11,20:04:01,09,09,1, 11.8,1,1, 4.792, 10530.045, 324.697, 52779.080 23/04/11,20:04:01,10,09,1, 11.8,1,1, 4.792, 10530.039, 324.715, 52779.123 23/04/11,20:04:01,11,09,1, 11.8,1,1, 4.792, 10530.019, 324.695, 52779.108 23/04/11,20:04:01,12,09,1, 11.8,1,1, 4.792, 10530.049, 324.705, 52779.108 23/04/11,20:04:01,13,09,1, 11.8,1,1, 4.792, 10530.046, 324.685, 52779.119 23/04/11,20:04:01,14,09,1, 11.8,1,1, 4.792, 10530.055, 324.695, 52779.110 23/04/11,20:04:01,15,09,1, 11.8,1,1, 4.792, 10530.025, 324.707, 52779.097 23/04/11,20:04:01,16,09,1, 11.8,1,1, 4.792, 10530.034, 324.714, 52779.085 23/04/11,20:04:01,17,09,1, 11.8,1,1, 4.792, 10530.044, 324.702, 52779.103 23/04/11,20:04:01,18,09,1, 11.8,1,1, 4.792, 10530.023, 324.679, 52779.095 23/04/11,20:04:01,19,09,1, 11.8,1,1, 4.792, 10530.039, 324.691, 52779.082 23/04/11,20:04:02,00,09,1, 11.9,1,1, 4.792, 10530.031, 324.691, 52779.082 23/04/11,20:04:02,01,09,1, 11.9,1,1, 4.792, 10530.025, 324.683, 52779.093 23/04/11,20:04:02,02,09,1, 11.9,1,1, 4.792, 10530.033, 324.678, 52779.121 23/04/11,20:04:02,03,09,1, 11.9,1,1, 4.792, 10530.031, 324.699, 52779.117 23/04/11,20:04:02,04,09,1, 11.9,1,1, 4.792, 10530.033, 324.669, 52779.103 23/04/11,20:04:02,05,09,1, 11.9,1,1, 4.792, 10530.033, 324.671, 52779.070 23/04/11,20:04:02,06,09,1, 11.9,1,1, 4.792, 10530.023, 324.678, 52779.078 23/04/11,20:04:02,07,09,1, 11.9,1,1, 4.792, 10530.014, 324.673, 52779.062 23/04/11,20:04:02,08,09,1, 11.9,1,1, 4.792, 10530.025, 324.670, 52779.080 23/04/11,20:04:02,09,09,1, 11.9,1,1, 4.792, 10530.030, 324.661, 52779.072 23/04/11,20:04:02,10,09,1, 11.9,1,1, 4.792, 10530.015, 324.667, 52779.089 23/04/11,20:04:02,11,09,1, 11.9,1,1, 4.792, 10530.020, 324.664, 52779.097 23/04/11,20:04:02,12,09,1, 11.9,1,1, 4.792, 10530.026, 324.643, 52779.065 23/04/11,20:04:02,13,09,1, 11.9,1,1, 4.792, 10530.031, 324.658, 52779.077 23/04/11,20:04:02,14,09,1, 11.9,1,1, 4.792, 10530.022, 324.652, 52779.033 23/04/11,20:04:02,15,09,1, 11.9,1,1, 4.792, 10530.019, 324.652, 52779.075 23/04/11,20:04:02,16,09,1, 11.9,1,1, 4.792, 10530.012, 324.655, 52779.089 23/04/11,20:04:02,17,09,1, 11.9,1,1, 4.792, 10530.022, 324.629, 52779.095 23/04/11,20:04:02,18,09,1, 11.9,1,1, 4.792, 10530.004, 324.630, 52779.076 23/04/11,20:04:02,19,09,1, 11.9,1,1, 4.792, 10530.009, 324.658, 52779.060 23/04/11,20:04:03,00,09,1, 11.9,1,1, 4.789, 10530.006, 324.658, 52779.060 23/04/11,20:04:03,01,09,1, 11.9,1,1, 4.789, 10529.990, 324.618, 52778.943 23/04/11,20:04:03,02,09,1, 11.9,1,1, 4.789, 10530.013, 324.647, 52779.145 23/04/11,20:04:03,03,09,1, 11.9,1,1, 4.789, 10530.019, 324.623, 52779.069 23/04/11,20:04:03,04,09,1, 11.9,1,1, 4.789, 10530.022, 324.608, 52779.070 23/04/11,20:04:03,05,09,1, 11.9,1,1, 4.789, 10530.005, 324.619, 52779.058 23/04/11,20:04:03,06,09,1, 11.9,1,1, 4.789, 10530.003, 324.623, 52779.057 23/04/11,20:04:03,07,09,1, 11.9,1,1, 4.789, 10530.021, 324.649, 52779.126 23/04/11,20:04:03,08,09,1, 11.9,1,1, 4.789, 10529.998, 324.643, 52779.075 23/04/11,20:04:03,09,09,1, 11.9,1,1, 4.789, 10529.992, 324.641, 52779.090 23/04/11,20:04:03,10,09,1, 11.9,1,1, 4.789, 10530.001, 324.635, 52779.064 23/04/11,20:04:03,11,09,1, 11.9,1,1, 4.789, 10529.971, 324.631, 52779.053 23/04/11,20:04:03,12,09,1, 11.9,1,1, 4.789, 10529.978, 324.619, 52779.055 23/04/11,20:04:03,13,09,1, 11.9,1,1, 4.789, 10529.998, 324.644, 52779.063 23/04/11,20:04:03,14,09,1, 11.9,1,1, 4.789, 10530.010, 324.630, 52779.075 23/04/11,20:04:03,15,09,1, 11.9,1,1, 4.789, 10529.998, 324.617, 52779.064 23/04/11,20:04:03,16,09,1, 11.9,1,1, 4.789, 10530.007, 324.625, 52779.061 23/04/11,20:04:03,17,09,1, 11.9,1,1, 4.789, 10530.029, 324.594, 52779.040 23/04/11,20:04:03,18,09,1, 11.9,1,1, 4.789, 10529.999, 324.627, 52779.066 23/04/11,20:04:03,19,09,1, 11.9,1,1, 4.789, 10529.990, 324.618, 52779.045 23/04/11,20:04:04,00,09,1, 11.8,1,1, 4.792, 10529.989, 324.618, 52779.045 23/04/11,20:04:04,01,09,1, 11.8,1,1, 4.792, 10529.992, 324.614, 52779.069 23/04/11,20:04:04,02,09,1, 11.8,1,1, 4.792, 10530.026, 324.606, 52779.075 23/04/11,20:04:04,03,09,1, 11.8,1,1, 4.792, 10529.986, 324.604, 52779.068 23/04/11,20:04:04,04,09,1, 11.8,1,1, 4.792, 10530.002, 324.618, 52779.076 23/04/11,20:04:04,05,09,1, 11.8,1,1, 4.792, 10530.016, 324.580, 52779.103 23/04/11,20:04:04,06,09,1, 11.8,1,1, 4.792, 10530.005, 324.592, 52779.078 23/04/11,20:04:04,07,09,1, 11.8,1,1, 4.792, 10529.998, 324.592, 52779.079 23/04/11,20:04:04,08,09,1, 11.8,1,1, 4.792, 10529.993, 324.582, 52779.076 23/04/11,20:04:04,09,09,1, 11.8,1,1, 4.792, 10530.003, 324.568, 52779.071 23/04/11,20:04:04,10,09,1, 11.8,1,1, 4.792, 10530.020, 324.585, 52779.022 23/04/11,20:04:04,11,09,1, 11.8,1,1, 4.792, 10530.008, 324.594, 52779.041 23/04/11,20:04:04,12,09,1, 11.8,1,1, 4.792, 10530.003, 324.570, 52779.066 23/04/11,20:04:04,13,09,1, 11.8,1,1, 4.792, 10530.001, 324.583, 52779.062 23/04/11,20:04:04,14,09,1, 11.8,1,1, 4.792, 10530.006, 324.578, 52779.054 23/04/11,20:04:04,15,09,1, 11.8,1,1, 4.792, 10529.986, 324.588, 52779.060 23/04/11,20:04:04,16,09,1, 11.8,1,1, 4.792, 10530.010, 324.588, 52779.073 23/04/11,20:04:04,17,09,1, 11.8,1,1, 4.792, 10529.979, 324.577, 52779.048 23/04/11,20:04:04,18,09,1, 11.8,1,1, 4.792, 10530.016, 324.587, 52779.054 23/04/11,20:04:04,19,09,1, 11.8,1,1, 4.792, 10529.982, 324.574, 52779.032 23/04/11,20:04:05,00,09,1, 11.9,1,1, 4.792, 10529.981, 324.574, 52779.032 23/04/11,20:04:05,01,09,1, 11.9,1,1, 4.792, 10530.009, 324.565, 52779.021 23/04/11,20:04:05,02,09,1, 11.9,1,1, 4.792, 10529.988, 324.563, 52779.035 23/04/11,20:04:05,03,09,1, 11.9,1,1, 4.792, 10529.997, 324.572, 52779.073 23/04/11,20:04:05,04,09,1, 11.9,1,1, 4.792, 10529.974, 324.554, 52779.018 23/04/11,20:04:05,05,09,1, 11.9,1,1, 4.792, 10529.969, 324.544, 52779.054 23/04/11,20:04:05,06,09,1, 11.9,1,1, 4.792, 10529.975, 324.539, 52779.005 23/04/11,20:04:05,07,09,1, 11.9,1,1, 4.792, 10529.991, 324.541, 52779.035 23/04/11,20:04:05,08,09,1, 11.9,1,1, 4.792, 10530.001, 324.550, 52779.045 23/04/11,20:04:05,09,09,1, 11.9,1,1, 4.792, 10529.992, 324.542, 52779.037 23/04/11,20:04:05,10,09,1, 11.9,1,1, 4.792, 10529.983, 324.530, 52779.074 23/04/11,20:04:05,11,09,1, 11.9,1,1, 4.792, 10529.984, 324.535, 52779.022 23/04/11,20:04:05,12,09,1, 11.9,1,1, 4.792, 10529.993, 324.543, 52779.014 23/04/11,20:04:05,13,09,1, 11.9,1,1, 4.792, 10529.975, 324.546, 52779.071 23/04/11,20:04:05,14,09,1, 11.9,1,1, 4.792, 10530.001, 324.534, 52779.053 23/04/11,20:04:05,15,09,1, 11.9,1,1, 4.792, 10529.988, 324.544, 52779.028 23/04/11,20:04:05,16,09,1, 11.9,1,1, 4.792, 10529.977, 324.540, 52779.039 23/04/11,20:04:05,17,09,1, 11.9,1,1, 4.792, 10529.975, 324.541, 52779.056 23/04/11,20:04:05,18,09,1, 11.9,1,1, 4.792, 10529.967, 324.516, 52779.029 23/04/11,20:04:05,19,09,1, 11.9,1,1, 4.792, 10529.965, 324.532, 52779.047 23/04/11,20:04:06,00,09,1, 11.9,1,1, 4.790, 10529.964, 324.532, 52779.047 23/04/11,20:04:06,01,09,1, 11.9,1,1, 4.790, 10529.962, 324.548, 52779.042 23/04/11,20:04:06,02,09,1, 11.9,1,1, 4.790, 10529.973, 324.546, 52779.033 23/04/11,20:04:06,03,09,1, 11.9,1,1, 4.790, 10529.946, 324.516, 52779.049 23/04/11,20:04:06,04,09,1, 11.9,1,1, 4.790, 10529.965, 324.545, 52779.048 23/04/11,20:04:06,05,09,1, 11.9,1,1, 4.790, 10529.961, 324.535, 52779.046 23/04/11,20:04:06,06,09,1, 11.9,1,1, 4.790, 10529.947, 324.514, 52779.026 23/04/11,20:04:06,07,09,1, 11.9,1,1, 4.790, 10529.952, 324.543, 52779.009 23/04/11,20:04:06,08,09,1, 11.9,1,1, 4.790, 10529.967, 324.540, 52779.020 23/04/11,20:04:06,09,09,1, 11.9,1,1, 4.790, 10529.939, 324.530, 52779.050 23/04/11,20:04:06,10,09,1, 11.9,1,1, 4.790, 10529.954, 324.520, 52779.011 23/04/11,20:04:06,11,09,1, 11.9,1,1, 4.790, 10529.946, 324.539, 52779.020 23/04/11,20:04:06,12,09,1, 11.9,1,1, 4.790, 10529.950, 324.539, 52779.042 23/04/11,20:04:06,13,09,1, 11.9,1,1, 4.790, 10529.960, 324.527, 52779.041 23/04/11,20:04:06,14,09,1, 11.9,1,1, 4.790, 10529.937, 324.525, 52779.031 23/04/11,20:04:06,15,09,1, 11.9,1,1, 4.790, 10529.936, 324.534, 52779.056 23/04/11,20:04:06,16,09,1, 11.9,1,1, 4.790, 10529.931, 324.534, 52779.019 23/04/11,20:04:06,17,09,1, 11.9,1,1, 4.790, 10529.938, 324.516, 52779.043 23/04/11,20:04:06,18,09,1, 11.9,1,1, 4.790, 10529.957, 324.533, 52779.010 23/04/11,20:04:06,19,09,1, 11.9,1,1, 4.790, 10529.939, 324.508, 52779.042 23/04/11,20:04:07,00,09,1, 11.8,1,1, 4.792, 10529.939, 324.508, 52779.042 23/04/11,20:04:07,01,09,1, 11.8,1,1, 4.792, 10529.946, 324.497, 52778.997 23/04/11,20:04:07,02,09,1, 11.8,1,1, 4.792, 10529.940, 324.506, 52778.992 23/04/11,20:04:07,03,09,1, 11.8,1,1, 4.792, 10529.942, 324.534, 52779.050 23/04/11,20:04:07,04,09,1, 11.8,1,1, 4.792, 10529.955, 324.519, 52779.023 23/04/11,20:04:07,05,09,1, 11.8,1,1, 4.792, 10529.940, 324.523, 52779.015 23/04/11,20:04:07,06,09,1, 11.8,1,1, 4.792, 10529.921, 324.506, 52779.020 23/04/11,20:04:07,07,09,1, 11.8,1,1, 4.792, 10529.921, 324.512, 52778.994 23/04/11,20:04:07,08,09,1, 11.8,1,1, 4.792, 10529.942, 324.486, 52779.014 23/04/11,20:04:07,09,09,1, 11.8,1,1, 4.792, 10529.930, 324.534, 52778.980 23/04/11,20:04:07,10,09,1, 11.8,1,1, 4.792, 10529.914, 324.501, 52778.986 23/04/11,20:04:07,11,09,1, 11.8,1,1, 4.792, 10529.920, 324.522, 52779.006 23/04/11,20:04:07,12,09,1, 11.8,1,1, 4.792, 10529.920, 324.515, 52779.005 23/04/11,20:04:07,13,09,1, 11.8,1,1, 4.792, 10529.911, 324.502, 52778.987 23/04/11,20:04:07,14,09,1, 11.8,1,1, 4.792, 10529.927, 324.518, 52778.971 23/04/11,20:04:07,15,09,1, 11.8,1,1, 4.792, 10529.922, 324.487, 52778.974 23/04/11,20:04:07,16,09,1, 11.8,1,1, 4.792, 10529.925, 324.540, 52778.998 23/04/11,20:04:07,17,09,1, 11.8,1,1, 4.792, 10529.921, 324.520, 52779.016 23/04/11,20:04:07,18,09,1, 11.8,1,1, 4.792, 10529.922, 324.497, 52779.016 23/04/11,20:04:07,19,09,1, 11.8,1,1, 4.792, 10529.937, 324.531, 52778.995 23/04/11,20:04:08,00,09,1, 11.9,1,1, 4.788, 10529.931, 324.531, 52778.995 23/04/11,20:04:08,01,09,1, 11.9,1,1, 4.788, 10529.921, 324.499, 52778.995 23/04/11,20:04:08,02,09,1, 11.9,1,1, 4.788, 10529.912, 324.490, 52778.983 23/04/11,20:04:08,03,09,1, 11.9,1,1, 4.788, 10529.901, 324.494, 52778.988 23/04/11,20:04:08,04,09,1, 11.9,1,1, 4.788, 10529.887, 324.480, 52778.969 23/04/11,20:04:08,05,09,1, 11.9,1,1, 4.788, 10529.920, 324.473, 52779.054 23/04/11,20:04:08,06,09,1, 11.9,1,1, 4.788, 10529.883, 324.469, 52778.999 23/04/11,20:04:08,07,09,1, 11.9,1,1, 4.788, 10529.879, 324.474, 52778.998 23/04/11,20:04:08,08,09,1, 11.9,1,1, 4.788, 10529.895, 324.469, 52779.019 23/04/11,20:04:08,09,09,1, 11.9,1,1, 4.788, 10529.893, 324.479, 52779.010 23/04/11,20:04:08,10,09,1, 11.9,1,1, 4.788, 10529.880, 324.492, 52778.979 23/04/11,20:04:08,11,09,1, 11.9,1,1, 4.788, 10529.891, 324.460, 52778.970 23/04/11,20:04:08,12,09,1, 11.9,1,1, 4.788, 10529.884, 324.472, 52778.963 23/04/11,20:04:08,13,09,1, 11.9,1,1, 4.788, 10529.907, 324.487, 52778.958 23/04/11,20:04:08,14,09,1, 11.9,1,1, 4.788, 10529.894, 324.471, 52778.962 23/04/11,20:04:08,15,09,1, 11.9,1,1, 4.788, 10529.878, 324.469, 52779.007 23/04/11,20:04:08,16,09,1, 11.9,1,1, 4.788, 10529.874, 324.471, 52778.968 23/04/11,20:04:08,17,09,1, 11.9,1,1, 4.788, 10529.875, 324.482, 52778.977 23/04/11,20:04:08,18,09,1, 11.9,1,1, 4.788, 10529.872, 324.458, 52779.005 23/04/11,20:04:08,19,09,1, 11.9,1,1, 4.788, 10529.883, 324.450, 52778.959 23/04/11,20:04:09,00,09,1, 11.9,1,1, 4.789, 10529.881, 324.450, 52778.959 23/04/11,20:04:09,01,09,1, 11.9,1,1, 4.789, 10529.876, 324.447, 52778.951 23/04/11,20:04:09,02,09,1, 11.9,1,1, 4.789, 10529.863, 324.450, 52778.956 23/04/11,20:04:09,03,09,1, 11.9,1,1, 4.789, 10529.882, 324.418, 52778.955 23/04/11,20:04:09,04,09,1, 11.9,1,1, 4.789, 10529.883, 324.444, 52778.942 23/04/11,20:04:09,05,09,1, 11.9,1,1, 4.789, 10529.870, 324.449, 52778.929 23/04/11,20:04:09,06,09,1, 11.9,1,1, 4.789, 10529.871, 324.449, 52778.974 23/04/11,20:04:09,07,09,1, 11.9,1,1, 4.789, 10529.866, 324.431, 52778.980 23/04/11,20:04:09,08,09,1, 11.9,1,1, 4.789, 10529.858, 324.427, 52778.954 23/04/11,20:04:09,09,09,1, 11.9,1,1, 4.789, 10529.857, 324.418, 52778.970 23/04/11,20:04:09,10,09,1, 11.9,1,1, 4.789, 10529.849, 324.418, 52778.967 23/04/11,20:04:09,11,09,1, 11.9,1,1, 4.789, 10529.844, 324.436, 52778.952 23/04/11,20:04:09,12,09,1, 11.9,1,1, 4.789, 10529.869, 324.423, 52778.973 23/04/11,20:04:09,13,09,1, 11.9,1,1, 4.789, 10529.862, 324.446, 52778.964 23/04/11,20:04:09,14,09,1, 11.9,1,1, 4.789, 10529.854, 324.442, 52778.970 23/04/11,20:04:09,15,09,1, 11.9,1,1, 4.789, 10529.845, 324.430, 52778.982 23/04/11,20:04:09,16,09,1, 11.9,1,1, 4.789, 10529.848, 324.437, 52778.963 23/04/11,20:04:09,17,09,1, 11.9,1,1, 4.789, 10529.847, 324.420, 52778.960 23/04/11,20:04:09,18,09,1, 11.9,1,1, 4.789, 10529.856, 324.420, 52778.964 23/04/11,20:04:09,19,09,1, 11.9,1,1, 4.789, 10529.853, 324.411, 52778.950 23/04/11,20:04:10,00,09,1, 11.9,1,1, 4.789, 10529.847, 324.411, 52778.950 23/04/11,20:04:10,01,09,1, 11.9,1,1, 4.789, 10529.851, 324.402, 52778.965 23/04/11,20:04:10,02,09,1, 11.9,1,1, 4.789, 10529.865, 324.396, 52778.964 23/04/11,20:04:10,03,09,1, 11.9,1,1, 4.789, 10529.854, 324.413, 52779.008 23/04/11,20:04:10,04,09,1, 11.9,1,1, 4.789, 10529.842, 324.422, 52778.953 23/04/11,20:04:10,05,09,1, 11.9,1,1, 4.789, 10529.852, 324.414, 52779.017 23/04/11,20:04:10,06,09,1, 11.9,1,1, 4.789, 10529.823, 324.437, 52778.963 23/04/11,20:04:10,07,09,1, 11.9,1,1, 4.789, 10529.834, 324.400, 52778.951 23/04/11,20:04:10,08,09,1, 11.9,1,1, 4.789, 10529.831, 324.448, 52778.951 23/04/11,20:04:10,09,09,1, 11.9,1,1, 4.789, 10529.829, 324.425, 52778.988 23/04/11,20:04:10,10,09,1, 11.9,1,1, 4.789, 10529.814, 324.416, 52778.943 23/04/11,20:04:10,11,09,1, 11.9,1,1, 4.789, 10529.828, 324.393, 52778.900 23/04/11,20:04:10,12,09,1, 11.9,1,1, 4.789, 10529.855, 324.413, 52778.995 23/04/11,20:04:10,13,09,1, 11.9,1,1, 4.789, 10529.840, 324.413, 52778.962 23/04/11,20:04:10,14,09,1, 11.9,1,1, 4.789, 10529.842, 324.413, 52778.972 23/04/11,20:04:10,15,09,1, 11.9,1,1, 4.789, 10529.839, 324.412, 52778.968 23/04/11,20:04:10,16,09,1, 11.9,1,1, 4.789, 10529.832, 324.393, 52778.926 23/04/11,20:04:10,17,09,1, 11.9,1,1, 4.789, 10529.827, 324.395, 52778.961 23/04/11,20:04:10,18,09,1, 11.9,1,1, 4.789, 10529.827, 324.395, 52778.925 23/04/11,20:04:10,19,09,1, 11.9,1,1, 4.789, 10529.829, 324.409, 52778.945 23/04/11,20:04:11,00,09,1, 11.9,1,1, 4.788, 10529.822, 324.409, 52778.945 23/04/11,20:04:11,01,09,1, 11.9,1,1, 4.788, 10529.816, 324.407, 52778.921 23/04/11,20:04:11,02,09,1, 11.9,1,1, 4.788, 10529.823, 324.417, 52778.902 23/04/11,20:04:11,03,09,1, 11.9,1,1, 4.788, 10529.855, 324.386, 52778.928 23/04/11,20:04:11,04,09,1, 11.9,1,1, 4.788, 10529.825, 324.398, 52778.933 23/04/11,20:04:11,05,09,1, 11.9,1,1, 4.788, 10529.814, 324.388, 52778.872 23/04/11,20:04:11,06,09,1, 11.9,1,1, 4.788, 10529.799, 324.382, 52778.904 23/04/11,20:04:11,07,09,1, 11.9,1,1, 4.788, 10529.806, 324.376, 52778.927 23/04/11,20:04:11,08,09,1, 11.9,1,1, 4.788, 10529.790, 324.380, 52778.892 23/04/11,20:04:11,09,09,1, 11.9,1,1, 4.788, 10529.802, 324.391, 52778.911 23/04/11,20:04:11,10,09,1, 11.9,1,1, 4.788, 10529.772, 324.380, 52778.901 23/04/11,20:04:11,11,09,1, 11.9,1,1, 4.788, 10529.799, 324.380, 52778.920 23/04/11,20:04:11,12,09,1, 11.9,1,1, 4.788, 10529.784, 324.357, 52778.974 23/04/11,20:04:11,13,09,1, 11.9,1,1, 4.788, 10529.786, 324.343, 52778.886 23/04/11,20:04:11,14,09,1, 11.9,1,1, 4.788, 10529.781, 324.352, 52778.868 23/04/11,20:04:11,15,09,1, 11.9,1,1, 4.788, 10529.790, 324.359, 52778.874 23/04/11,20:04:11,16,09,1, 11.9,1,1, 4.788, 10529.803, 324.352, 52778.908 23/04/11,20:04:11,17,09,1, 11.9,1,1, 4.788, 10529.777, 324.349, 52778.908 23/04/11,20:04:11,18,09,1, 11.9,1,1, 4.788, 10529.800, 324.350, 52778.914 23/04/11,20:04:11,19,09,1, 11.9,1,1, 4.788, 10529.772, 324.363, 52778.926 23/04/11,20:04:12,00,09,1, 11.8,1,1, 4.788, 10529.764, 324.363, 52778.926 23/04/11,20:04:12,01,09,1, 11.8,1,1, 4.788, 10529.764, 324.345, 52778.884 23/04/11,20:04:12,02,09,1, 11.8,1,1, 4.788, 10529.766, 324.337, 52778.904 23/04/11,20:04:12,03,09,1, 11.8,1,1, 4.788, 10529.779, 324.346, 52778.895 23/04/11,20:04:12,04,09,1, 11.8,1,1, 4.788, 10529.779, 324.345, 52778.925 23/04/11,20:04:12,05,09,1, 11.8,1,1, 4.788, 10529.768, 324.340, 52778.909 23/04/11,20:04:12,06,09,1, 11.8,1,1, 4.788, 10529.755, 324.335, 52778.884 23/04/11,20:04:12,07,09,1, 11.8,1,1, 4.788, 10529.773, 324.305, 52778.908 23/04/11,20:04:12,08,09,1, 11.8,1,1, 4.788, 10529.762, 324.356, 52778.890 23/04/11,20:04:12,09,09,1, 11.8,1,1, 4.788, 10529.749, 324.342, 52778.862 23/04/11,20:04:12,10,09,1, 11.8,1,1, 4.788, 10529.766, 324.340, 52778.860 23/04/11,20:04:12,11,09,1, 11.8,1,1, 4.788, 10529.765, 324.316, 52778.846 23/04/11,20:04:12,12,09,1, 11.8,1,1, 4.788, 10529.761, 324.352, 52778.860 23/04/11,20:04:12,13,09,1, 11.8,1,1, 4.788, 10529.743, 324.343, 52778.840 23/04/11,20:04:12,14,09,1, 11.8,1,1, 4.788, 10529.744, 324.328, 52778.861 23/04/11,20:04:12,15,09,1, 11.8,1,1, 4.788, 10529.761, 324.334, 52778.910 23/04/11,20:04:12,16,09,1, 11.8,1,1, 4.788, 10529.744, 324.316, 52778.904 23/04/11,20:04:12,17,09,1, 11.8,1,1, 4.788, 10529.758, 324.318, 52778.860 23/04/11,20:04:12,18,09,1, 11.8,1,1, 4.788, 10529.751, 324.335, 52778.891 23/04/11,20:04:12,19,09,1, 11.8,1,1, 4.788, 10529.741, 324.312, 52778.876 23/04/11,20:04:13,00,10,1, 11.9,1,1, 4.792, 10529.739, 324.312, 52778.876 23/04/11,20:04:13,01,10,1, 11.9,1,1, 4.792, 10529.747, 324.319, 52778.865 23/04/11,20:04:13,02,10,1, 11.9,1,1, 4.792, 10529.749, 324.318, 52778.841 23/04/11,20:04:13,03,10,1, 11.9,1,1, 4.792, 10529.742, 324.309, 52778.891 23/04/11,20:04:13,04,10,1, 11.9,1,1, 4.792, 10529.745, 324.333, 52778.875 23/04/11,20:04:13,05,10,1, 11.9,1,1, 4.792, 10529.745, 324.340, 52778.894 23/04/11,20:04:13,06,10,1, 11.9,1,1, 4.792, 10529.761, 324.317, 52778.895 23/04/11,20:04:13,07,10,1, 11.9,1,1, 4.792, 10529.717, 324.323, 52778.852 23/04/11,20:04:13,08,10,1, 11.9,1,1, 4.792, 10529.711, 324.291, 52778.853 23/04/11,20:04:13,09,10,1, 11.9,1,1, 4.792, 10529.732, 324.319, 52778.888 23/04/11,20:04:13,10,10,1, 11.9,1,1, 4.792, 10529.716, 324.318, 52778.864 23/04/11,20:04:13,11,10,1, 11.9,1,1, 4.792, 10529.741, 324.301, 52778.856 23/04/11,20:04:13,12,10,1, 11.9,1,1, 4.792, 10529.725, 324.319, 52778.860 23/04/11,20:04:13,13,10,1, 11.9,1,1, 4.792, 10529.726, 324.315, 52778.860 23/04/11,20:04:13,14,10,1, 11.9,1,1, 4.792, 10529.740, 324.309, 52778.870 23/04/11,20:04:13,15,10,1, 11.9,1,1, 4.792, 10529.708, 324.296, 52778.840 23/04/11,20:04:13,16,10,1, 11.9,1,1, 4.792, 10529.715, 324.320, 52778.844 23/04/11,20:04:13,17,10,1, 11.9,1,1, 4.792, 10529.714, 324.292, 52778.842 23/04/11,20:04:13,18,10,1, 11.9,1,1, 4.792, 10529.707, 324.304, 52778.847 23/04/11,20:04:13,19,10,1, 11.9,1,1, 4.792, 10529.718, 324.292, 52778.896 23/04/11,20:04:14,00,09,1, 11.9,1,1, 4.788, 10529.714, 324.292, 52778.896 23/04/11,20:04:14,01,09,1, 11.9,1,1, 4.788, 10529.693, 324.293, 52778.844 23/04/11,20:04:14,02,09,1, 11.9,1,1, 4.788, 10529.685, 324.290, 52778.830 23/04/11,20:04:14,03,09,1, 11.9,1,1, 4.788, 10529.678, 324.287, 52778.850 23/04/11,20:04:14,04,09,1, 11.9,1,1, 4.788, 10529.672, 324.286, 52778.884 23/04/11,20:04:14,05,09,1, 11.9,1,1, 4.788, 10529.690, 324.288, 52778.865 23/04/11,20:04:14,06,09,1, 11.9,1,1, 4.788, 10529.675, 324.285, 52778.864 23/04/11,20:04:14,07,09,1, 11.9,1,1, 4.788, 10529.651, 324.291, 52778.887 23/04/11,20:04:14,08,09,1, 11.9,1,1, 4.788, 10529.693, 324.296, 52778.863 23/04/11,20:04:14,09,09,1, 11.9,1,1, 4.788, 10529.663, 324.263, 52778.843 23/04/11,20:04:14,10,09,1, 11.9,1,1, 4.788, 10529.691, 324.279, 52778.840 23/04/11,20:04:14,11,09,1, 11.9,1,1, 4.788, 10529.691, 324.255, 52778.850 23/04/11,20:04:14,12,09,1, 11.9,1,1, 4.788, 10529.680, 324.276, 52778.871 23/04/11,20:04:14,13,09,1, 11.9,1,1, 4.788, 10529.671, 324.302, 52778.888 23/04/11,20:04:14,14,09,1, 11.9,1,1, 4.788, 10529.676, 324.283, 52778.869 23/04/11,20:04:14,15,09,1, 11.9,1,1, 4.788, 10529.676, 324.281, 52778.869 23/04/11,20:04:14,16,09,1, 11.9,1,1, 4.788, 10529.648, 324.265, 52778.845 23/04/11,20:04:14,17,09,1, 11.9,1,1, 4.788, 10529.672, 324.247, 52778.833 23/04/11,20:04:14,18,09,1, 11.9,1,1, 4.788, 10529.680, 324.242, 52778.848 23/04/11,20:04:14,19,09,1, 11.9,1,1, 4.788, 10529.671, 324.250, 52778.854 23/04/11,20:04:15,00,09,1, 11.8,1,1, 4.786, 10529.664, 324.250, 52778.854 23/04/11,20:04:15,01,09,1, 11.8,1,1, 4.786, 10529.660, 324.258, 52778.831 23/04/11,20:04:15,02,09,1, 11.8,1,1, 4.786, 10529.661, 324.253, 52778.863 23/04/11,20:04:15,03,09,1, 11.8,1,1, 4.786, 10529.658, 324.255, 52778.855 23/04/11,20:04:15,04,09,1, 11.8,1,1, 4.786, 10529.647, 324.259, 52778.858 23/04/11,20:04:15,05,09,1, 11.8,1,1, 4.786, 10529.644, 324.267, 52778.902 23/04/11,20:04:15,06,09,1, 11.8,1,1, 4.786, 10529.626, 324.263, 52778.903 23/04/11,20:04:15,07,09,1, 11.8,1,1, 4.786, 10529.634, 324.252, 52778.846 23/04/11,20:04:15,08,09,1, 11.8,1,1, 4.786, 10529.626, 324.227, 52778.810 23/04/11,20:04:15,09,09,1, 11.8,1,1, 4.786, 10529.653, 324.224, 52778.859 23/04/11,20:04:15,10,09,1, 11.8,1,1, 4.786, 10529.637, 324.236, 52778.855 23/04/11,20:04:15,11,09,1, 11.8,1,1, 4.786, 10529.645, 324.248, 52778.854 23/04/11,20:04:15,12,09,1, 11.8,1,1, 4.786, 10529.647, 324.220, 52778.869 23/04/11,20:04:15,13,09,1, 11.8,1,1, 4.786, 10529.616, 324.231, 52778.874 23/04/11,20:04:15,14,09,1, 11.8,1,1, 4.786, 10529.624, 324.236, 52778.879 23/04/11,20:04:15,15,09,1, 11.8,1,1, 4.786, 10529.632, 324.223, 52778.864 23/04/11,20:04:15,16,09,1, 11.8,1,1, 4.786, 10529.614, 324.238, 52778.888 23/04/11,20:04:15,17,09,1, 11.8,1,1, 4.786, 10529.588, 324.219, 52778.849 23/04/11,20:04:15,18,09,1, 11.8,1,1, 4.786, 10529.613, 324.213, 52778.843 23/04/11,20:04:15,19,09,1, 11.8,1,1, 4.786, 10529.587, 324.208, 52778.824 23/04/11,20:04:16,00,09,1, 11.8,1,1, 4.790, 10529.580, 324.208, 52778.824 23/04/11,20:04:16,01,09,1, 11.8,1,1, 4.790, 10529.598, 324.221, 52778.869 23/04/11,20:04:16,02,09,1, 11.8,1,1, 4.790, 10529.586, 324.185, 52778.858 23/04/11,20:04:16,03,09,1, 11.8,1,1, 4.790, 10529.602, 324.227, 52778.848 23/04/11,20:04:16,04,09,1, 11.8,1,1, 4.790, 10529.585, 324.208, 52778.855 23/04/11,20:04:16,05,09,1, 11.8,1,1, 4.790, 10529.606, 324.217, 52778.849 23/04/11,20:04:16,06,09,1, 11.8,1,1, 4.790, 10529.610, 324.202, 52778.854 23/04/11,20:04:16,07,09,1, 11.8,1,1, 4.790, 10529.592, 324.211, 52778.843 23/04/11,20:04:16,08,09,1, 11.8,1,1, 4.790, 10529.598, 324.199, 52778.849 23/04/11,20:04:16,09,09,1, 11.8,1,1, 4.790, 10529.568, 324.204, 52778.837 23/04/11,20:04:16,10,09,1, 11.8,1,1, 4.790, 10529.589, 324.188, 52778.825 23/04/11,20:04:16,11,09,1, 11.8,1,1, 4.790, 10529.562, 324.184, 52778.824 23/04/11,20:04:16,12,09,1, 11.8,1,1, 4.790, 10529.592, 324.201, 52778.814 23/04/11,20:04:16,13,09,1, 11.8,1,1, 4.790, 10529.566, 324.212, 52778.836 23/04/11,20:04:16,14,09,1, 11.8,1,1, 4.790, 10529.573, 324.189, 52778.824 23/04/11,20:04:16,15,09,1, 11.8,1,1, 4.790, 10529.565, 324.192, 52778.845 23/04/11,20:04:16,16,09,1, 11.8,1,1, 4.790, 10529.551, 324.186, 52778.794 23/04/11,20:04:16,17,09,1, 11.8,1,1, 4.790, 10529.581, 324.198, 52778.830 23/04/11,20:04:16,18,09,1, 11.8,1,1, 4.790, 10529.561, 324.176, 52778.845 23/04/11,20:04:16,19,09,1, 11.8,1,1, 4.790, 10529.545, 324.176, 52778.820 23/04/11,20:04:17,00,09,1, 11.9,1,1, 4.788, 10529.538, 324.176, 52778.820 23/04/11,20:04:17,01,09,1, 11.9,1,1, 4.788, 10529.531, 324.191, 52778.827 23/04/11,20:04:17,02,09,1, 11.9,1,1, 4.788, 10529.564, 324.198, 52778.819 23/04/11,20:04:17,03,09,1, 11.9,1,1, 4.788, 10529.540, 324.169, 52778.798 23/04/11,20:04:17,04,09,1, 11.9,1,1, 4.788, 10529.537, 324.183, 52778.812 23/04/11,20:04:17,05,09,1, 11.9,1,1, 4.788, 10529.538, 324.167, 52778.828 23/04/11,20:04:17,06,09,1, 11.9,1,1, 4.788, 10529.523, 324.183, 52778.817 23/04/11,20:04:17,07,09,1, 11.9,1,1, 4.788, 10529.533, 324.174, 52778.812 23/04/11,20:04:17,08,09,1, 11.9,1,1, 4.788, 10529.549, 324.152, 52778.794 23/04/11,20:04:17,09,09,1, 11.9,1,1, 4.788, 10529.537, 324.128, 52778.810 23/04/11,20:04:17,10,09,1, 11.9,1,1, 4.788, 10529.529, 324.147, 52778.815 23/04/11,20:04:17,11,09,1, 11.9,1,1, 4.788, 10529.509, 324.162, 52778.808 23/04/11,20:04:17,12,09,1, 11.9,1,1, 4.788, 10529.523, 324.143, 52778.790 23/04/11,20:04:17,13,09,1, 11.9,1,1, 4.788, 10529.531, 324.133, 52778.813 23/04/11,20:04:17,14,09,1, 11.9,1,1, 4.788, 10529.519, 324.145, 52778.795 23/04/11,20:04:17,15,09,1, 11.9,1,1, 4.788, 10529.515, 324.158, 52778.801 23/04/11,20:04:17,16,09,1, 11.9,1,1, 4.788, 10529.530, 324.127, 52778.689 23/04/11,20:04:17,17,09,1, 11.9,1,1, 4.788, 10529.516, 324.162, 52778.831 23/04/11,20:04:17,18,09,1, 11.9,1,1, 4.788, 10529.497, 324.149, 52778.836 23/04/11,20:04:17,19,09,1, 11.9,1,1, 4.788, 10529.483, 324.157, 52778.814 23/04/11,20:04:18,00,09,1, 11.9,1,1, 4.788, 10529.480, 324.157, 52778.814 23/04/11,20:04:18,01,09,1, 11.9,1,1, 4.788, 10529.481, 324.156, 52778.817 23/04/11,20:04:18,02,09,1, 11.9,1,1, 4.788, 10529.478, 324.133, 52778.819 23/04/11,20:04:18,03,09,1, 11.9,1,1, 4.788, 10529.499, 324.159, 52778.831 23/04/11,20:04:18,04,09,1, 11.9,1,1, 4.788, 10529.495, 324.143, 52778.814 23/04/11,20:04:18,05,09,1, 11.9,1,1, 4.788, 10529.482, 324.125, 52778.807 23/04/11,20:04:18,06,09,1, 11.9,1,1, 4.788, 10529.484, 324.150, 52778.826 23/04/11,20:04:18,07,09,1, 11.9,1,1, 4.788, 10529.488, 324.127, 52778.828 23/04/11,20:04:18,08,09,1, 11.9,1,1, 4.788, 10529.469, 324.130, 52778.849 23/04/11,20:04:18,09,09,1, 11.9,1,1, 4.788, 10529.468, 324.121, 52778.831 23/04/11,20:04:18,10,09,1, 11.9,1,1, 4.788, 10529.460, 324.103, 52778.752 23/04/11,20:04:18,11,09,1, 11.9,1,1, 4.788, 10529.477, 324.143, 52778.780 23/04/11,20:04:18,12,09,1, 11.9,1,1, 4.788, 10529.472, 324.104, 52778.799 23/04/11,20:04:18,13,09,1, 11.9,1,1, 4.788, 10529.449, 324.112, 52778.813 23/04/11,20:04:18,14,09,1, 11.9,1,1, 4.788, 10529.454, 324.139, 52778.792 23/04/11,20:04:18,15,09,1, 11.9,1,1, 4.788, 10529.455, 324.109, 52778.821 23/04/11,20:04:18,16,09,1, 11.9,1,1, 4.788, 10529.458, 324.115, 52778.818 23/04/11,20:04:18,17,09,1, 11.9,1,1, 4.788, 10529.467, 324.082, 52778.609 23/04/11,20:04:18,18,09,1, 11.9,1,1, 4.788, 10529.438, 324.090, 52778.800 23/04/11,20:04:18,19,09,1, 11.9,1,1, 4.788, 10529.409, 324.097, 52778.780 23/04/11,20:04:19,00,09,1, 11.9,1,1, 4.788, 10529.405, 324.097, 52778.780 23/04/11,20:04:19,01,09,1, 11.9,1,1, 4.788, 10529.445, 324.089, 52778.797 23/04/11,20:04:19,02,09,1, 11.9,1,1, 4.788, 10529.406, 324.096, 52778.801 23/04/11,20:04:19,03,09,1, 11.9,1,1, 4.788, 10529.447, 324.125, 52778.826 23/04/11,20:04:19,04,09,1, 11.9,1,1, 4.788, 10529.415, 324.089, 52778.791 23/04/11,20:04:19,05,09,1, 11.9,1,1, 4.788, 10529.412, 324.100, 52778.809 23/04/11,20:04:19,06,09,1, 11.9,1,1, 4.788, 10529.408, 324.074, 52778.785 23/04/11,20:04:19,07,09,1, 11.9,1,1, 4.788, 10529.416, 324.062, 52778.796 23/04/11,20:04:19,08,09,1, 11.9,1,1, 4.788, 10529.407, 324.095, 52778.803 23/04/11,20:04:19,09,09,1, 11.9,1,1, 4.788, 10529.391, 324.068, 52778.758 23/04/11,20:04:19,10,09,1, 11.9,1,1, 4.788, 10529.410, 324.094, 52778.783 23/04/11,20:04:19,11,09,1, 11.9,1,1, 4.788, 10529.383, 324.102, 52778.805 23/04/11,20:04:19,12,09,1, 11.9,1,1, 4.788, 10529.376, 324.088, 52778.808 23/04/11,20:04:19,13,09,1, 11.9,1,1, 4.788, 10529.396, 324.087, 52778.805 23/04/11,20:04:19,14,09,1, 11.9,1,1, 4.788, 10529.400, 324.105, 52778.779 23/04/11,20:04:19,15,09,1, 11.9,1,1, 4.788, 10529.396, 324.089, 52778.801 23/04/11,20:04:19,16,09,1, 11.9,1,1, 4.788, 10529.376, 324.090, 52778.803 23/04/11,20:04:19,17,09,1, 11.9,1,1, 4.788, 10529.396, 324.055, 52778.791 23/04/11,20:04:19,18,09,1, 11.9,1,1, 4.788, 10529.388, 324.063, 52778.766 23/04/11,20:04:19,19,09,1, 11.9,1,1, 4.788, 10529.391, 324.092, 52778.819 23/04/11,20:04:20,00,10,1, 11.8,1,1, 4.787, 10529.388, 324.092, 52778.819 23/04/11,20:04:20,01,10,1, 11.8,1,1, 4.787, 10529.349, 324.064, 52778.797 23/04/11,20:04:20,02,10,1, 11.8,1,1, 4.787, 10529.371, 324.084, 52778.795 23/04/11,20:04:20,03,10,1, 11.8,1,1, 4.787, 10529.345, 324.043, 52778.804 23/04/11,20:04:20,04,10,1, 11.8,1,1, 4.787, 10529.357, 324.069, 52778.816 23/04/11,20:04:20,05,10,1, 11.8,1,1, 4.787, 10529.364, 324.077, 52778.832 23/04/11,20:04:20,06,10,1, 11.8,1,1, 4.787, 10529.372, 324.048, 52778.770 23/04/11,20:04:20,07,10,1, 11.8,1,1, 4.787, 10529.351, 324.057, 52778.762 23/04/11,20:04:20,08,10,1, 11.8,1,1, 4.787, 10529.344, 324.060, 52778.777 23/04/11,20:04:20,09,10,1, 11.8,1,1, 4.787, 10529.321, 324.059, 52778.780 23/04/11,20:04:20,10,10,1, 11.8,1,1, 4.787, 10529.366, 324.057, 52778.749 23/04/11,20:04:20,11,10,1, 11.8,1,1, 4.787, 10529.309, 324.073, 52778.755 23/04/11,20:04:20,12,10,1, 11.8,1,1, 4.787, 10529.351, 324.058, 52778.787 23/04/11,20:04:20,13,10,1, 11.8,1,1, 4.787, 10529.328, 324.047, 52778.759 23/04/11,20:04:20,14,10,1, 11.8,1,1, 4.787, 10529.338, 324.084, 52778.777 23/04/11,20:04:20,15,10,1, 11.8,1,1, 4.787, 10529.320, 324.033, 52778.776 23/04/11,20:04:20,16,10,1, 11.8,1,1, 4.787, 10529.305, 324.047, 52778.770 23/04/11,20:04:20,17,10,1, 11.8,1,1, 4.787, 10529.314, 324.034, 52778.797 23/04/11,20:04:20,18,10,1, 11.8,1,1, 4.787, 10529.292, 324.044, 52778.757 23/04/11,20:04:20,19,10,1, 11.8,1,1, 4.787, 10529.300, 324.038, 52778.784 23/04/11,20:04:21,00,10,1, 11.9,1,1, 4.787, 10529.296, 324.038, 52778.784 23/04/11,20:04:21,01,10,1, 11.9,1,1, 4.787, 10529.318, 324.004, 52778.791 23/04/11,20:04:21,02,10,1, 11.9,1,1, 4.787, 10529.290, 324.022, 52778.763 23/04/11,20:04:21,03,10,1, 11.9,1,1, 4.787, 10529.301, 324.033, 52778.747 23/04/11,20:04:21,04,10,1, 11.9,1,1, 4.787, 10529.286, 324.041, 52778.756 23/04/11,20:04:21,05,10,1, 11.9,1,1, 4.787, 10529.286, 324.022, 52778.741 23/04/11,20:04:21,06,10,1, 11.9,1,1, 4.787, 10529.283, 324.024, 52778.753 23/04/11,20:04:21,07,10,1, 11.9,1,1, 4.787, 10529.279, 324.023, 52778.765 23/04/11,20:04:21,08,10,1, 11.9,1,1, 4.787, 10529.305, 324.017, 52778.813 23/04/11,20:04:21,09,10,1, 11.9,1,1, 4.787, 10529.267, 324.015, 52778.756 23/04/11,20:04:21,10,10,1, 11.9,1,1, 4.787, 10529.280, 324.004, 52778.754 23/04/11,20:04:21,11,10,1, 11.9,1,1, 4.787, 10529.269, 324.048, 52778.783 23/04/11,20:04:21,12,10,1, 11.9,1,1, 4.787, 10529.289, 324.004, 52778.781 23/04/11,20:04:21,13,10,1, 11.9,1,1, 4.787, 10529.253, 324.028, 52778.809 23/04/11,20:04:21,14,10,1, 11.9,1,1, 4.787, 10529.240, 324.027, 52778.763 23/04/11,20:04:21,15,10,1, 11.9,1,1, 4.787, 10529.270, 323.997, 52778.748 23/04/11,20:04:21,16,10,1, 11.9,1,1, 4.787, 10529.246, 324.036, 52778.777 23/04/11,20:04:21,17,10,1, 11.9,1,1, 4.787, 10529.263, 324.014, 52778.774 23/04/11,20:04:21,18,10,1, 11.9,1,1, 4.787, 10529.243, 324.032, 52778.801 23/04/11,20:04:21,19,10,1, 11.9,1,1, 4.787, 10529.249, 324.029, 52778.765 23/04/11,20:04:22,00,10,1, 11.9,1,1, 4.787, 10529.246, 324.029, 52778.765 23/04/11,20:04:22,01,10,1, 11.9,1,1, 4.787, 10529.253, 324.011, 52778.768 23/04/11,20:04:22,02,10,1, 11.9,1,1, 4.787, 10529.243, 324.000, 52778.765 23/04/11,20:04:22,03,10,1, 11.9,1,1, 4.787, 10529.241, 324.007, 52778.782 23/04/11,20:04:22,04,10,1, 11.9,1,1, 4.787, 10529.204, 324.019, 52778.762 23/04/11,20:04:22,05,10,1, 11.9,1,1, 4.787, 10529.231, 323.988, 52778.733 23/04/11,20:04:22,06,10,1, 11.9,1,1, 4.787, 10529.231, 324.009, 52778.791 23/04/11,20:04:22,07,10,1, 11.9,1,1, 4.787, 10529.207, 323.990, 52778.724 23/04/11,20:04:22,08,10,1, 11.9,1,1, 4.787, 10529.213, 324.000, 52778.745 23/04/11,20:04:22,09,10,1, 11.9,1,1, 4.787, 10529.190, 324.011, 52778.786 23/04/11,20:04:22,10,10,1, 11.9,1,1, 4.787, 10529.197, 324.009, 52778.742 23/04/11,20:04:22,11,10,1, 11.9,1,1, 4.787, 10529.236, 324.003, 52778.769 23/04/11,20:04:22,12,10,1, 11.9,1,1, 4.787, 10529.208, 323.998, 52778.783 23/04/11,20:04:22,13,10,1, 11.9,1,1, 4.787, 10529.197, 324.027, 52778.754 23/04/11,20:04:22,14,10,1, 11.9,1,1, 4.787, 10529.204, 323.992, 52778.754 23/04/11,20:04:22,15,10,1, 11.9,1,1, 4.787, 10529.212, 324.014, 52778.774 23/04/11,20:04:22,16,10,1, 11.9,1,1, 4.787, 10529.194, 323.988, 52778.752 23/04/11,20:04:22,17,10,1, 11.9,1,1, 4.787, 10529.196, 323.994, 52778.738 23/04/11,20:04:22,18,10,1, 11.9,1,1, 4.787, 10529.187, 323.972, 52778.729 23/04/11,20:04:22,19,10,1, 11.9,1,1, 4.787, 10529.170, 323.982, 52778.708 23/04/11,20:04:23,00,09,1, 11.9,1,1, 4.790, 10529.163, 323.982, 52778.708 23/04/11,20:04:23,01,09,1, 11.9,1,1, 4.790, 10529.174, 323.989, 52778.733 23/04/11,20:04:23,02,09,1, 11.9,1,1, 4.790, 10529.182, 323.972, 52778.711 23/04/11,20:04:23,03,09,1, 11.9,1,1, 4.790, 10529.168, 323.989, 52778.725 23/04/11,20:04:23,04,09,1, 11.9,1,1, 4.790, 10529.191, 323.976, 52778.700 23/04/11,20:04:23,05,09,1, 11.9,1,1, 4.790, 10529.180, 323.970, 52778.726 23/04/11,20:04:23,06,09,1, 11.9,1,1, 4.790, 10529.192, 323.968, 52778.732 23/04/11,20:04:23,07,09,1, 11.9,1,1, 4.790, 10529.181, 323.970, 52778.749 23/04/11,20:04:23,08,09,1, 11.9,1,1, 4.790, 10529.167, 323.971, 52778.735 23/04/11,20:04:23,09,09,1, 11.9,1,1, 4.790, 10529.151, 323.951, 52778.747 23/04/11,20:04:23,10,09,1, 11.9,1,1, 4.790, 10529.169, 323.964, 52778.690 23/04/11,20:04:23,11,09,1, 11.9,1,1, 4.790, 10529.169, 323.945, 52778.680 23/04/11,20:04:23,12,09,1, 11.9,1,1, 4.790, 10529.173, 323.937, 52778.688 23/04/11,20:04:23,13,09,1, 11.9,1,1, 4.790, 10529.172, 323.947, 52778.687 23/04/11,20:04:23,14,09,1, 11.9,1,1, 4.790, 10529.177, 323.954, 52778.741 23/04/11,20:04:23,15,09,1, 11.9,1,1, 4.790, 10529.168, 323.964, 52778.735 23/04/11,20:04:23,16,09,1, 11.9,1,1, 4.790, 10529.162, 323.950, 52778.759 23/04/11,20:04:23,17,09,1, 11.9,1,1, 4.790, 10529.163, 323.941, 52778.770 23/04/11,20:04:23,18,09,1, 11.9,1,1, 4.790, 10529.151, 323.947, 52778.739 23/04/11,20:04:23,19,09,1, 11.9,1,1, 4.790, 10529.148, 323.948, 52778.736 23/04/11,20:04:24,00,10,1, 11.9,1,1, 4.785, 10529.146, 323.948, 52778.736 23/04/11,20:04:24,01,10,1, 11.9,1,1, 4.785, 10529.132, 323.947, 52778.754 23/04/11,20:04:24,02,10,1, 11.9,1,1, 4.785, 10529.120, 323.947, 52778.739 23/04/11,20:04:24,03,10,1, 11.9,1,1, 4.785, 10529.138, 323.941, 52778.753 23/04/11,20:04:24,04,10,1, 11.9,1,1, 4.785, 10529.128, 323.948, 52778.784 23/04/11,20:04:24,05,10,1, 11.9,1,1, 4.785, 10529.138, 323.950, 52778.761 23/04/11,20:04:24,06,10,1, 11.9,1,1, 4.785, 10529.107, 323.965, 52778.762 23/04/11,20:04:24,07,10,1, 11.9,1,1, 4.785, 10529.109, 323.944, 52778.759 23/04/11,20:04:24,08,10,1, 11.9,1,1, 4.785, 10529.098, 323.937, 52778.705 23/04/11,20:04:24,09,10,1, 11.9,1,1, 4.785, 10529.085, 323.934, 52778.691 23/04/11,20:04:24,10,10,1, 11.9,1,1, 4.785, 10529.115, 323.929, 52778.724 23/04/11,20:04:24,11,10,1, 11.9,1,1, 4.785, 10529.109, 323.929, 52778.765 23/04/11,20:04:24,12,10,1, 11.9,1,1, 4.785, 10529.092, 323.950, 52778.744 23/04/11,20:04:24,13,10,1, 11.9,1,1, 4.785, 10529.087, 323.946, 52778.742 23/04/11,20:04:24,14,10,1, 11.9,1,1, 4.785, 10529.083, 323.940, 52778.745 23/04/11,20:04:24,15,10,1, 11.9,1,1, 4.785, 10529.087, 323.925, 52778.739 23/04/11,20:04:24,16,10,1, 11.9,1,1, 4.785, 10529.060, 323.937, 52778.721 23/04/11,20:04:24,17,10,1, 11.9,1,1, 4.785, 10529.079, 323.936, 52778.722 23/04/11,20:04:24,18,10,1, 11.9,1,1, 4.785, 10529.098, 323.926, 52778.699 23/04/11,20:04:24,19,10,1, 11.9,1,1, 4.785, 10529.060, 323.928, 52778.706 23/04/11,20:04:25,00,10,1, 11.8,1,1, 4.786, 10529.054, 323.928, 52778.706 23/04/11,20:04:25,01,10,1, 11.8,1,1, 4.786, 10529.057, 323.930, 52778.716 23/04/11,20:04:25,02,10,1, 11.8,1,1, 4.786, 10529.050, 323.905, 52778.710 23/04/11,20:04:25,03,10,1, 11.8,1,1, 4.786, 10529.047, 323.907, 52778.695 23/04/11,20:04:25,04,10,1, 11.8,1,1, 4.786, 10529.049, 323.917, 52778.693 23/04/11,20:04:25,05,10,1, 11.8,1,1, 4.786, 10529.052, 323.925, 52778.710 23/04/11,20:04:25,06,10,1, 11.8,1,1, 4.786, 10529.024, 323.889, 52778.719 23/04/11,20:04:25,07,10,1, 11.8,1,1, 4.786, 10529.027, 323.886, 52778.721 23/04/11,20:04:25,08,10,1, 11.8,1,1, 4.786, 10529.015, 323.899, 52778.695 23/04/11,20:04:25,09,10,1, 11.8,1,1, 4.786, 10529.039, 323.926, 52778.702 23/04/11,20:04:25,10,10,1, 11.8,1,1, 4.786, 10529.036, 323.884, 52778.724 23/04/11,20:04:25,11,10,1, 11.8,1,1, 4.786, 10529.029, 323.898, 52778.718 23/04/11,20:04:25,12,10,1, 11.8,1,1, 4.786, 10529.041, 323.904, 52778.721 23/04/11,20:04:25,13,10,1, 11.8,1,1, 4.786, 10529.002, 323.915, 52778.853 23/04/11,20:04:25,14,10,1, 11.8,1,1, 4.786, 10529.021, 323.880, 52778.647 23/04/11,20:04:25,15,10,1, 11.8,1,1, 4.786, 10529.008, 323.902, 52778.672 23/04/11,20:04:25,16,10,1, 11.8,1,1, 4.786, 10529.041, 323.895, 52778.654 23/04/11,20:04:25,17,10,1, 11.8,1,1, 4.786, 10529.029, 323.895, 52778.914 23/04/11,20:04:25,18,10,1, 11.8,1,1, 4.786, 10529.024, 323.863, 52778.621 23/04/11,20:04:25,19,10,1, 11.8,1,1, 4.786, 10529.000, 323.888, 52778.690 23/04/11,20:04:26,00,09,1, 11.9,1,1, 4.790, 10528.996, 323.888, 52778.690 23/04/11,20:04:26,01,09,1, 11.9,1,1, 4.790, 10528.995, 323.884, 52778.647 23/04/11,20:04:26,02,09,1, 11.9,1,1, 4.790, 10528.988, 323.876, 52778.666 23/04/11,20:04:26,03,09,1, 11.9,1,1, 4.790, 10528.985, 323.866, 52778.706 23/04/11,20:04:26,04,09,1, 11.9,1,1, 4.790, 10528.985, 323.886, 52778.715 23/04/11,20:04:26,05,09,1, 11.9,1,1, 4.790, 10528.996, 323.864, 52778.717 23/04/11,20:04:26,06,09,1, 11.9,1,1, 4.790, 10528.984, 323.896, 52778.707 23/04/11,20:04:26,07,09,1, 11.9,1,1, 4.790, 10528.970, 323.865, 52778.661 23/04/11,20:04:26,08,09,1, 11.9,1,1, 4.790, 10528.983, 323.896, 52778.722 23/04/11,20:04:26,09,09,1, 11.9,1,1, 4.790, 10528.966, 323.896, 52778.696 23/04/11,20:04:26,10,09,1, 11.9,1,1, 4.790, 10528.999, 323.868, 52778.664 23/04/11,20:04:26,11,09,1, 11.9,1,1, 4.790, 10529.009, 323.892, 52778.699 23/04/11,20:04:26,12,09,1, 11.9,1,1, 4.790, 10528.960, 323.874, 52778.662 23/04/11,20:04:26,13,09,1, 11.9,1,1, 4.790, 10528.979, 323.894, 52778.658 23/04/11,20:04:26,14,09,1, 11.9,1,1, 4.790, 10528.970, 323.901, 52778.654 23/04/11,20:04:26,15,09,1, 11.9,1,1, 4.790, 10528.976, 323.889, 52778.666 23/04/11,20:04:26,16,09,1, 11.9,1,1, 4.790, 10528.973, 323.894, 52778.696 23/04/11,20:04:26,17,09,1, 11.9,1,1, 4.790, 10528.970, 323.873, 52778.683 23/04/11,20:04:26,18,09,1, 11.9,1,1, 4.790, 10528.999, 323.866, 52778.482 23/04/11,20:04:26,19,09,1, 11.9,1,1, 4.790, 10528.983, 323.873, 52778.611 23/04/11,20:04:27,00,09,1, 11.9,1,1, 4.784, 10528.979, 323.873, 52778.611 23/04/11,20:04:27,01,09,1, 11.9,1,1, 4.784, 10528.974, 323.876, 52778.666 23/04/11,20:04:27,02,09,1, 11.9,1,1, 4.784, 10528.929, 323.892, 52778.675 23/04/11,20:04:27,03,09,1, 11.9,1,1, 4.784, 10528.962, 323.875, 52778.695 23/04/11,20:04:27,04,09,1, 11.9,1,1, 4.784, 10528.954, 323.890, 52778.699 23/04/11,20:04:27,05,09,1, 11.9,1,1, 4.784, 10528.952, 323.887, 52778.681 23/04/11,20:04:27,06,09,1, 11.9,1,1, 4.784, 10528.954, 323.863, 52778.712 23/04/11,20:04:27,07,09,1, 11.9,1,1, 4.784, 10528.918, 323.858, 52778.697 23/04/11,20:04:27,08,09,1, 11.9,1,1, 4.784, 10528.932, 323.871, 52778.705 23/04/11,20:04:27,09,09,1, 11.9,1,1, 4.784, 10528.944, 323.881, 52778.696 23/04/11,20:04:27,10,09,1, 11.9,1,1, 4.784, 10528.944, 323.875, 52778.718 23/04/11,20:04:27,11,09,1, 11.9,1,1, 4.784, 10528.933, 323.877, 52778.666 23/04/11,20:04:27,12,09,1, 11.9,1,1, 4.784, 10528.930, 323.884, 52778.669 23/04/11,20:04:27,13,09,1, 11.9,1,1, 4.784, 10528.925, 323.870, 52778.679 23/04/11,20:04:27,14,09,1, 11.9,1,1, 4.784, 10528.928, 323.868, 52778.693 23/04/11,20:04:27,15,09,1, 11.9,1,1, 4.784, 10528.919, 323.862, 52778.698 23/04/11,20:04:27,16,09,1, 11.9,1,1, 4.784, 10528.916, 323.869, 52778.681 23/04/11,20:04:27,17,09,1, 11.9,1,1, 4.784, 10528.909, 323.864, 52778.712 23/04/11,20:04:27,18,09,1, 11.9,1,1, 4.784, 10528.913, 323.890, 52778.703 23/04/11,20:04:27,19,09,1, 11.9,1,1, 4.784, 10528.923, 323.851, 52778.675 23/04/11,20:04:28,00,10,1, 11.9,1,1, 4.786, 10528.921, 323.851, 52778.675 23/04/11,20:04:28,01,10,1, 11.9,1,1, 4.786, 10528.881, 323.884, 52778.671 23/04/11,20:04:28,02,10,1, 11.9,1,1, 4.786, 10528.884, 323.860, 52778.666 23/04/11,20:04:28,03,10,1, 11.9,1,1, 4.786, 10528.894, 323.871, 52778.733 23/04/11,20:04:28,04,10,1, 11.9,1,1, 4.786, 10528.879, 323.856, 52778.718 23/04/11,20:04:28,05,10,1, 11.9,1,1, 4.786, 10528.895, 323.864, 52778.692 23/04/11,20:04:28,06,10,1, 11.9,1,1, 4.786, 10528.878, 323.860, 52778.695 23/04/11,20:04:28,07,10,1, 11.9,1,1, 4.786, 10528.864, 323.833, 52778.652 23/04/11,20:04:28,08,10,1, 11.9,1,1, 4.786, 10528.874, 323.831, 52778.640 23/04/11,20:04:28,09,10,1, 11.9,1,1, 4.786, 10528.888, 323.864, 52778.669 23/04/11,20:04:28,10,10,1, 11.9,1,1, 4.786, 10528.856, 323.858, 52778.674 23/04/11,20:04:28,11,10,1, 11.9,1,1, 4.786, 10528.860, 323.849, 52778.654 23/04/11,20:04:28,12,10,1, 11.9,1,1, 4.786, 10528.874, 323.860, 52778.670 23/04/11,20:04:28,13,10,1, 11.9,1,1, 4.786, 10528.852, 323.868, 52778.666 23/04/11,20:04:28,14,10,1, 11.9,1,1, 4.786, 10528.840, 323.861, 52778.635 23/04/11,20:04:28,15,10,1, 11.9,1,1, 4.786, 10528.855, 323.872, 52778.672 23/04/11,20:04:28,16,10,1, 11.9,1,1, 4.786, 10528.838, 323.834, 52778.670 23/04/11,20:04:28,17,10,1, 11.9,1,1, 4.786, 10528.848, 323.851, 52778.623 23/04/11,20:04:28,18,10,1, 11.9,1,1, 4.786, 10528.857, 323.853, 52778.645 23/04/11,20:04:28,19,10,1, 11.9,1,1, 4.786, 10528.818, 323.841, 52778.635 23/04/11,20:04:29,00,10,1, 11.9,1,1, 4.785, 10528.812, 323.841, 52778.635 23/04/11,20:04:29,01,10,1, 11.9,1,1, 4.785, 10528.829, 323.865, 52778.651 23/04/11,20:04:29,02,10,1, 11.9,1,1, 4.785, 10528.820, 323.855, 52778.646 23/04/11,20:04:29,03,10,1, 11.9,1,1, 4.785, 10528.820, 323.848, 52778.656 23/04/11,20:04:29,04,10,1, 11.9,1,1, 4.785, 10528.823, 323.848, 52778.668 23/04/11,20:04:29,05,10,1, 11.9,1,1, 4.785, 10528.803, 323.850, 52778.673 23/04/11,20:04:29,06,10,1, 11.9,1,1, 4.785, 10528.789, 323.850, 52778.652 23/04/11,20:04:29,07,10,1, 11.9,1,1, 4.785, 10528.828, 323.840, 52778.657 23/04/11,20:04:29,08,10,1, 11.9,1,1, 4.785, 10528.834, 323.855, 52778.660 23/04/11,20:04:29,09,10,1, 11.9,1,1, 4.785, 10528.827, 323.853, 52778.660 23/04/11,20:04:29,10,10,1, 11.9,1,1, 4.785, 10528.819, 323.846, 52778.666 23/04/11,20:04:29,11,10,1, 11.9,1,1, 4.785, 10528.793, 323.858, 52778.673 23/04/11,20:04:29,12,10,1, 11.9,1,1, 4.785, 10528.832, 323.875, 52778.712 23/04/11,20:04:29,13,10,1, 11.9,1,1, 4.785, 10528.820, 323.851, 52778.651 23/04/11,20:04:29,14,10,1, 11.9,1,1, 4.785, 10528.778, 323.843, 52778.659 23/04/11,20:04:29,15,10,1, 11.9,1,1, 4.785, 10528.801, 323.850, 52778.677 23/04/11,20:04:29,16,10,1, 11.9,1,1, 4.785, 10528.796, 323.845, 52778.671 23/04/11,20:04:29,17,10,1, 11.9,1,1, 4.785, 10528.774, 323.851, 52778.643 23/04/11,20:04:29,18,10,1, 11.9,1,1, 4.785, 10528.784, 323.841, 52778.667 23/04/11,20:04:29,19,10,1, 11.9,1,1, 4.785, 10528.786, 323.841, 52778.666 23/04/11,20:04:30,00,10,1, 11.9,1,1, 4.787, 10528.779, 323.841, 52778.666 23/04/11,20:04:30,01,10,1, 11.9,1,1, 4.787, 10528.781, 323.828, 52778.625 23/04/11,20:04:30,02,10,1, 11.9,1,1, 4.787, 10528.800, 323.857, 52778.656 23/04/11,20:04:30,03,10,1, 11.9,1,1, 4.787, 10528.787, 323.871, 52778.643 23/04/11,20:04:30,04,10,1, 11.9,1,1, 4.787, 10528.763, 323.854, 52778.618 23/04/11,20:04:30,05,10,1, 11.9,1,1, 4.787, 10528.789, 323.878, 52778.677 23/04/11,20:04:30,06,10,1, 11.9,1,1, 4.787, 10528.771, 323.868, 52778.644 23/04/11,20:04:30,07,10,1, 11.9,1,1, 4.787, 10528.754, 323.873, 52778.676 23/04/11,20:04:30,08,10,1, 11.9,1,1, 4.787, 10528.795, 323.864, 52778.656 23/04/11,20:04:30,09,10,1, 11.9,1,1, 4.787, 10528.767, 323.869, 52778.670 23/04/11,20:04:30,10,10,1, 11.9,1,1, 4.787, 10528.774, 323.855, 52778.678 23/04/11,20:04:30,11,10,1, 11.9,1,1, 4.787, 10528.773, 323.867, 52778.703 23/04/11,20:04:30,12,10,1, 11.9,1,1, 4.787, 10528.763, 323.859, 52778.669 23/04/11,20:04:30,13,10,1, 11.9,1,1, 4.787, 10528.769, 323.848, 52778.674 23/04/11,20:04:30,14,10,1, 11.9,1,1, 4.787, 10528.746, 323.846, 52778.675 23/04/11,20:04:30,15,10,1, 11.9,1,1, 4.787, 10528.752, 323.877, 52778.689 23/04/11,20:04:30,16,10,1, 11.9,1,1, 4.787, 10528.739, 323.835, 52778.657 23/04/11,20:04:30,17,10,1, 11.9,1,1, 4.787, 10528.728, 323.841, 52778.664 23/04/11,20:04:30,18,10,1, 11.9,1,1, 4.787, 10528.765, 323.853, 52778.684 23/04/11,20:04:30,19,10,1, 11.9,1,1, 4.787, 10528.732, 323.854, 52778.681 23/04/11,20:04:31,00,10,1, 11.8,1,1, 4.786, 10528.729, 323.854, 52778.681 23/04/11,20:04:31,01,10,1, 11.8,1,1, 4.786, 10528.767, 323.851, 52778.664 23/04/11,20:04:31,02,10,1, 11.8,1,1, 4.786, 10528.740, 323.845, 52778.640 23/04/11,20:04:31,03,10,1, 11.8,1,1, 4.786, 10528.721, 323.836, 52778.657 23/04/11,20:04:31,04,10,1, 11.8,1,1, 4.786, 10528.733, 323.823, 52778.626 23/04/11,20:04:31,05,10,1, 11.8,1,1, 4.786, 10528.754, 323.837, 52778.660 23/04/11,20:04:31,06,10,1, 11.8,1,1, 4.786, 10528.728, 323.851, 52778.649 23/04/11,20:04:31,07,10,1, 11.8,1,1, 4.786, 10528.723, 323.818, 52778.659 23/04/11,20:04:31,08,10,1, 11.8,1,1, 4.786, 10528.732, 323.838, 52778.682 23/04/11,20:04:31,09,10,1, 11.8,1,1, 4.786, 10528.716, 323.836, 52778.662 23/04/11,20:04:31,10,10,1, 11.8,1,1, 4.786, 10528.714, 323.839, 52778.697 23/04/11,20:04:31,11,10,1, 11.8,1,1, 4.786, 10528.705, 323.814, 52778.644 23/04/11,20:04:31,12,10,1, 11.8,1,1, 4.786, 10528.742, 323.822, 52778.654 23/04/11,20:04:31,13,10,1, 11.8,1,1, 4.786, 10528.718, 323.822, 52778.648 23/04/11,20:04:31,14,10,1, 11.8,1,1, 4.786, 10528.710, 323.823, 52778.650 23/04/11,20:04:31,15,10,1, 11.8,1,1, 4.786, 10528.717, 323.866, 52778.647 23/04/11,20:04:31,16,10,1, 11.8,1,1, 4.786, 10528.725, 323.835, 52778.674 23/04/11,20:04:31,17,10,1, 11.8,1,1, 4.786, 10528.711, 323.841, 52778.655 23/04/11,20:04:31,18,10,1, 11.8,1,1, 4.786, 10528.717, 323.847, 52778.654 23/04/11,20:04:31,19,10,1, 11.8,1,1, 4.786, 10528.702, 323.842, 52778.643 23/04/11,20:04:32,00,10,1, 11.9,1,1, 4.784, 10528.696, 323.842, 52778.643 23/04/11,20:04:32,01,10,1, 11.9,1,1, 4.784, 10528.713, 323.862, 52778.649 23/04/11,20:04:32,02,10,1, 11.9,1,1, 4.784, 10528.715, 323.835, 52778.661 23/04/11,20:04:32,03,10,1, 11.9,1,1, 4.784, 10528.692, 323.829, 52778.652 23/04/11,20:04:32,04,10,1, 11.9,1,1, 4.784, 10528.688, 323.831, 52778.641 23/04/11,20:04:32,05,10,1, 11.9,1,1, 4.784, 10528.688, 323.816, 52778.656 23/04/11,20:04:32,06,10,1, 11.9,1,1, 4.784, 10528.702, 323.834, 52778.640 23/04/11,20:04:32,07,10,1, 11.9,1,1, 4.784, 10528.682, 323.825, 52778.639 23/04/11,20:04:32,08,10,1, 11.9,1,1, 4.784, 10528.698, 323.845, 52778.670 23/04/11,20:04:32,09,10,1, 11.9,1,1, 4.784, 10528.676, 323.829, 52778.652 23/04/11,20:04:32,10,10,1, 11.9,1,1, 4.784, 10528.691, 323.846, 52778.643 23/04/11,20:04:32,11,10,1, 11.9,1,1, 4.784, 10528.683, 323.825, 52778.613 23/04/11,20:04:32,12,10,1, 11.9,1,1, 4.784, 10528.662, 323.854, 52778.650 23/04/11,20:04:32,13,10,1, 11.9,1,1, 4.784, 10528.649, 323.830, 52778.648 23/04/11,20:04:32,14,10,1, 11.9,1,1, 4.784, 10528.672, 323.829, 52778.688 23/04/11,20:04:32,15,10,1, 11.9,1,1, 4.784, 10528.714, 323.824, 52778.688 23/04/11,20:04:32,16,10,1, 11.9,1,1, 4.784, 10528.683, 323.825, 52778.638 23/04/11,20:04:32,17,10,1, 11.9,1,1, 4.784, 10528.683, 323.810, 52778.685 23/04/11,20:04:32,18,10,1, 11.9,1,1, 4.784, 10528.671, 323.833, 52778.656 23/04/11,20:04:32,19,10,1, 11.9,1,1, 4.784, 10528.655, 323.814, 52778.665 23/04/11,20:04:33,00,10,1, 11.9,1,1, 4.788, 10528.654, 323.814, 52778.665 23/04/11,20:04:33,01,10,1, 11.9,1,1, 4.788, 10528.678, 323.829, 52778.643 23/04/11,20:04:33,02,10,1, 11.9,1,1, 4.788, 10528.659, 323.815, 52778.613 23/04/11,20:04:33,03,10,1, 11.9,1,1, 4.788, 10528.655, 323.849, 52778.649 23/04/11,20:04:33,04,10,1, 11.9,1,1, 4.788, 10528.642, 323.816, 52778.642 23/04/11,20:04:33,05,10,1, 11.9,1,1, 4.788, 10528.662, 323.802, 52778.643 23/04/11,20:04:33,06,10,1, 11.9,1,1, 4.788, 10528.632, 323.810, 52778.616 23/04/11,20:04:33,07,10,1, 11.9,1,1, 4.788, 10528.612, 323.833, 52778.622 23/04/11,20:04:33,08,10,1, 11.9,1,1, 4.788, 10528.648, 323.820, 52778.638 23/04/11,20:04:33,09,10,1, 11.9,1,1, 4.788, 10528.647, 323.806, 52778.636 23/04/11,20:04:33,10,10,1, 11.9,1,1, 4.788, 10528.642, 323.827, 52778.653 23/04/11,20:04:33,11,10,1, 11.9,1,1, 4.788, 10528.614, 323.799, 52778.648 23/04/11,20:04:33,12,10,1, 11.9,1,1, 4.788, 10528.624, 323.795, 52778.639 23/04/11,20:04:33,13,10,1, 11.9,1,1, 4.788, 10528.637, 323.814, 52778.652 23/04/11,20:04:33,14,10,1, 11.9,1,1, 4.788, 10528.604, 323.794, 52778.647 23/04/11,20:04:33,15,10,1, 11.9,1,1, 4.788, 10528.645, 323.797, 52778.612 23/04/11,20:04:33,16,10,1, 11.9,1,1, 4.788, 10528.619, 323.831, 52778.628 23/04/11,20:04:33,17,10,1, 11.9,1,1, 4.788, 10528.615, 323.821, 52778.645 23/04/11,20:04:33,18,10,1, 11.9,1,1, 4.788, 10528.612, 323.833, 52778.624 23/04/11,20:04:33,19,10,1, 11.9,1,1, 4.788, 10528.623, 323.836, 52778.621 23/04/11,20:04:34,00,11,1, 11.9,1,1, 4.782, 10528.620, 323.836, 52778.621 23/04/11,20:04:34,01,11,1, 11.9,1,1, 4.782, 10528.609, 323.813, 52778.606 23/04/11,20:04:34,02,11,1, 11.9,1,1, 4.782, 10528.572, 323.806, 52778.606 23/04/11,20:04:34,03,11,1, 11.9,1,1, 4.782, 10528.590, 323.813, 52778.599 23/04/11,20:04:34,04,11,1, 11.9,1,1, 4.782, 10528.609, 323.799, 52778.627 23/04/11,20:04:34,05,11,1, 11.9,1,1, 4.782, 10528.589, 323.815, 52778.616 23/04/11,20:04:34,06,11,1, 11.9,1,1, 4.782, 10528.589, 323.801, 52778.603 23/04/11,20:04:34,07,11,1, 11.9,1,1, 4.782, 10528.597, 323.779, 52778.589 23/04/11,20:04:34,08,11,1, 11.9,1,1, 4.782, 10528.592, 323.803, 52778.625 23/04/11,20:04:34,09,11,1, 11.9,1,1, 4.782, 10528.567, 323.768, 52778.360 23/04/11,20:04:34,10,11,1, 11.9,1,1, 4.782, 10528.564, 323.801, 52778.700 23/04/11,20:04:34,11,11,1, 11.9,1,1, 4.782, 10528.586, 323.804, 52778.703 23/04/11,20:04:34,12,11,1, 11.9,1,1, 4.782, 10528.570, 323.796, 52778.648 23/04/11,20:04:34,13,11,1, 11.9,1,1, 4.782, 10528.578, 323.824, 52778.661 23/04/11,20:04:34,14,11,1, 11.9,1,1, 4.782, 10528.561, 323.828, 52778.607 23/04/11,20:04:34,15,11,1, 11.9,1,1, 4.782, 10528.552, 323.808, 52778.588 23/04/11,20:04:34,16,11,1, 11.9,1,1, 4.782, 10528.584, 323.777, 52778.547 23/04/11,20:04:34,17,11,1, 11.9,1,1, 4.782, 10528.545, 323.779, 52778.588 23/04/11,20:04:34,18,11,1, 11.9,1,1, 4.782, 10528.545, 323.781, 52778.606 23/04/11,20:04:34,19,11,1, 11.9,1,1, 4.782, 10528.559, 323.781, 52778.596 23/04/11,20:04:35,00,11,1, 11.9,1,1, 4.783, 10528.554, 323.781, 52778.596 23/04/11,20:04:35,01,11,1, 11.9,1,1, 4.783, 10528.560, 323.775, 52778.655 23/04/11,20:04:35,02,11,1, 11.9,1,1, 4.783, 10528.544, 323.774, 52778.621 23/04/11,20:04:35,03,11,1, 11.9,1,1, 4.783, 10528.539, 323.785, 52778.648 23/04/11,20:04:35,04,11,1, 11.9,1,1, 4.783, 10528.528, 323.783, 52778.641 23/04/11,20:04:35,05,11,1, 11.9,1,1, 4.783, 10528.504, 323.792, 52778.617 23/04/11,20:04:35,06,11,1, 11.9,1,1, 4.783, 10528.517, 323.811, 52778.621 23/04/11,20:04:35,07,11,1, 11.9,1,1, 4.783, 10528.535, 323.787, 52778.615 23/04/11,20:04:35,08,11,1, 11.9,1,1, 4.783, 10528.537, 323.794, 52778.644 23/04/11,20:04:35,09,11,1, 11.9,1,1, 4.783, 10528.519, 323.786, 52778.631 23/04/11,20:04:35,10,11,1, 11.9,1,1, 4.783, 10528.528, 323.778, 52778.626 23/04/11,20:04:35,11,11,1, 11.9,1,1, 4.783, 10528.491, 323.782, 52778.615 23/04/11,20:04:35,12,11,1, 11.9,1,1, 4.783, 10528.530, 323.801, 52778.622 23/04/11,20:04:35,13,11,1, 11.9,1,1, 4.783, 10528.525, 323.795, 52778.606 23/04/11,20:04:35,14,11,1, 11.9,1,1, 4.783, 10528.521, 323.774, 52778.602 23/04/11,20:04:35,15,11,1, 11.9,1,1, 4.783, 10528.499, 323.811, 52778.567 23/04/11,20:04:35,16,11,1, 11.9,1,1, 4.783, 10528.530, 323.808, 52778.593 23/04/11,20:04:35,17,11,1, 11.9,1,1, 4.783, 10528.512, 323.780, 52778.611 23/04/11,20:04:35,18,11,1, 11.9,1,1, 4.783, 10528.516, 323.784, 52778.616 23/04/11,20:04:35,19,11,1, 11.9,1,1, 4.783, 10528.494, 323.786, 52778.584 23/04/11,20:04:36,00,11,1, 11.8,1,1, 4.784, 10528.487, 323.786, 52778.584 23/04/11,20:04:36,01,11,1, 11.8,1,1, 4.784, 10528.493, 323.791, 52778.608 23/04/11,20:04:36,02,11,1, 11.8,1,1, 4.784, 10528.486, 323.776, 52778.545 23/04/11,20:04:36,03,11,1, 11.8,1,1, 4.784, 10528.484, 323.758, 52778.522 23/04/11,20:04:36,04,11,1, 11.8,1,1, 4.784, 10528.487, 323.761, 52778.562 23/04/11,20:04:36,05,11,1, 11.8,1,1, 4.784, 10528.472, 323.778, 52778.600 23/04/11,20:04:36,06,11,1, 11.8,1,1, 4.784, 10528.465, 323.791, 52778.574 23/04/11,20:04:36,07,11,1, 11.8,1,1, 4.784, 10528.465, 323.756, 52778.570 23/04/11,20:04:36,08,11,1, 11.8,1,1, 4.784, 10528.478, 323.761, 52778.590 23/04/11,20:04:36,09,11,1, 11.8,1,1, 4.784, 10528.468, 323.787, 52778.602 23/04/11,20:04:36,10,11,1, 11.8,1,1, 4.784, 10528.474, 323.763, 52778.577 23/04/11,20:04:36,11,11,1, 11.8,1,1, 4.784, 10528.471, 323.769, 52778.585 23/04/11,20:04:36,12,11,1, 11.8,1,1, 4.784, 10528.464, 323.783, 52778.604 23/04/11,20:04:36,13,11,1, 11.8,1,1, 4.784, 10528.485, 323.758, 52778.595 23/04/11,20:04:36,14,11,1, 11.8,1,1, 4.784, 10528.461, 323.773, 52778.626 23/04/11,20:04:36,15,11,1, 11.8,1,1, 4.784, 10528.460, 323.762, 52778.615 23/04/11,20:04:36,16,11,1, 11.8,1,1, 4.784, 10528.432, 323.770, 52778.610 23/04/11,20:04:36,17,11,1, 11.8,1,1, 4.784, 10528.426, 323.778, 52778.607 23/04/11,20:04:36,18,11,1, 11.8,1,1, 4.784, 10528.432, 323.774, 52778.591 23/04/11,20:04:36,19,11,1, 11.8,1,1, 4.784, 10528.454, 323.784, 52778.615 23/04/11,20:04:37,00,10,1, 12.0,1,1, 4.787, 10528.454, 323.784, 52778.615 23/04/11,20:04:37,01,10,1, 12.0,1,1, 4.787, 10528.435, 323.766, 52778.615 23/04/11,20:04:37,02,10,1, 12.0,1,1, 4.787, 10528.433, 323.760, 52778.594 23/04/11,20:04:37,03,10,1, 12.0,1,1, 4.787, 10528.421, 323.754, 52778.568 23/04/11,20:04:37,04,10,1, 12.0,1,1, 4.787, 10528.420, 323.749, 52778.618 23/04/11,20:04:37,05,10,1, 12.0,1,1, 4.787, 10528.425, 323.781, 52778.561 23/04/11,20:04:37,06,10,1, 12.0,1,1, 4.787, 10528.386, 323.771, 52778.602 23/04/11,20:04:37,07,10,1, 12.0,1,1, 4.787, 10528.419, 323.756, 52778.572 23/04/11,20:04:37,08,10,1, 12.0,1,1, 4.787, 10528.399, 323.734, 52778.567 23/04/11,20:04:37,09,10,1, 12.0,1,1, 4.787, 10528.398, 323.742, 52778.587 23/04/11,20:04:37,10,10,1, 12.0,1,1, 4.787, 10528.394, 323.770, 52778.586 23/04/11,20:04:37,11,10,1, 12.0,1,1, 4.787, 10528.423, 323.758, 52778.606 23/04/11,20:04:37,12,10,1, 12.0,1,1, 4.787, 10528.386, 323.788, 52778.566 23/04/11,20:04:37,13,10,1, 12.0,1,1, 4.787, 10528.410, 323.772, 52778.602 23/04/11,20:04:37,14,10,1, 12.0,1,1, 4.787, 10528.412, 323.758, 52778.578 23/04/11,20:04:37,15,10,1, 12.0,1,1, 4.787, 10528.379, 323.766, 52778.602 23/04/11,20:04:37,16,10,1, 12.0,1,1, 4.787, 10528.396, 323.788, 52778.619 23/04/11,20:04:37,17,10,1, 12.0,1,1, 4.787, 10528.384, 323.763, 52778.619 23/04/11,20:04:37,18,10,1, 12.0,1,1, 4.787, 10528.374, 323.754, 52778.582 23/04/11,20:04:37,19,10,1, 12.0,1,1, 4.787, 10528.366, 323.764, 52778.590 23/04/11,20:04:38,00,10,1, 12.0,1,1, 4.785, 10528.362, 323.764, 52778.590 23/04/11,20:04:38,01,10,1, 12.0,1,1, 4.785, 10528.356, 323.775, 52778.585 23/04/11,20:04:38,02,10,1, 12.0,1,1, 4.785, 10528.381, 323.772, 52778.592 23/04/11,20:04:38,03,10,1, 12.0,1,1, 4.785, 10528.355, 323.776, 52778.584 23/04/11,20:04:38,04,10,1, 12.0,1,1, 4.785, 10528.340, 323.769, 52778.590 23/04/11,20:04:38,05,10,1, 12.0,1,1, 4.785, 10528.356, 323.737, 52778.583 23/04/11,20:04:38,06,10,1, 12.0,1,1, 4.785, 10528.362, 323.753, 52778.591 23/04/11,20:04:38,07,10,1, 12.0,1,1, 4.785, 10528.351, 323.767, 52778.596 23/04/11,20:04:38,08,10,1, 12.0,1,1, 4.785, 10528.337, 323.758, 52778.578 23/04/11,20:04:38,09,10,1, 12.0,1,1, 4.785, 10528.339, 323.766, 52778.605 23/04/11,20:04:38,10,10,1, 12.0,1,1, 4.785, 10528.328, 323.757, 52778.566 23/04/11,20:04:38,11,10,1, 12.0,1,1, 4.785, 10528.358, 323.744, 52778.595 23/04/11,20:04:38,12,10,1, 12.0,1,1, 4.785, 10528.354, 323.774, 52778.621 23/04/11,20:04:38,13,10,1, 12.0,1,1, 4.785, 10528.322, 323.736, 52778.555 23/04/11,20:04:38,14,10,1, 12.0,1,1, 4.785, 10528.328, 323.788, 52778.591 23/04/11,20:04:38,15,10,1, 12.0,1,1, 4.785, 10528.301, 323.755, 52778.571 23/04/11,20:04:38,16,10,1, 12.0,1,1, 4.785, 10528.322, 323.749, 52778.597 23/04/11,20:04:38,17,10,1, 12.0,1,1, 4.785, 10528.282, 323.759, 52778.578 23/04/11,20:04:38,18,10,1, 12.0,1,1, 4.785, 10528.300, 323.758, 52778.572 23/04/11,20:04:38,19,10,1, 12.0,1,1, 4.785, 10528.303, 323.774, 52778.538 23/04/11,20:04:39,00,10,1, 11.9,1,1, 4.783, 10528.303, 323.774, 52778.538 23/04/11,20:04:39,01,10,1, 11.9,1,1, 4.783, 10528.308, 323.777, 52778.594 23/04/11,20:04:39,02,10,1, 11.9,1,1, 4.783, 10528.314, 323.770, 52778.565 23/04/11,20:04:39,03,10,1, 11.9,1,1, 4.783, 10528.292, 323.746, 52778.545 23/04/11,20:04:39,04,10,1, 11.9,1,1, 4.783, 10528.297, 323.769, 52778.563 23/04/11,20:04:39,05,10,1, 11.9,1,1, 4.783, 10528.287, 323.762, 52778.552 23/04/11,20:04:39,06,10,1, 11.9,1,1, 4.783, 10528.280, 323.766, 52778.551 23/04/11,20:04:39,07,10,1, 11.9,1,1, 4.783, 10528.289, 323.749, 52778.558 23/04/11,20:04:39,08,10,1, 11.9,1,1, 4.783, 10528.269, 323.747, 52778.525 23/04/11,20:04:39,09,10,1, 11.9,1,1, 4.783, 10528.273, 323.771, 52778.563 23/04/11,20:04:39,10,10,1, 11.9,1,1, 4.783, 10528.264, 323.769, 52778.592 23/04/11,20:04:39,11,10,1, 11.9,1,1, 4.783, 10528.246, 323.748, 52778.573 23/04/11,20:04:39,12,10,1, 11.9,1,1, 4.783, 10528.257, 323.764, 52778.596 23/04/11,20:04:39,13,10,1, 11.9,1,1, 4.783, 10528.237, 323.752, 52778.589 23/04/11,20:04:39,14,10,1, 11.9,1,1, 4.783, 10528.260, 323.771, 52778.591 23/04/11,20:04:39,15,10,1, 11.9,1,1, 4.783, 10528.246, 323.782, 52778.518 23/04/11,20:04:39,16,10,1, 11.9,1,1, 4.783, 10528.257, 323.769, 52778.534 23/04/11,20:04:39,17,10,1, 11.9,1,1, 4.783, 10528.239, 323.769, 52778.542 23/04/11,20:04:39,18,10,1, 11.9,1,1, 4.783, 10528.240, 323.794, 52778.555 23/04/11,20:04:39,19,10,1, 11.9,1,1, 4.783, 10528.254, 323.797, 52778.590 23/04/11,20:04:40,00,10,1, 11.9,1,1, 4.782, 10528.253, 323.797, 52778.590 23/04/11,20:04:40,01,10,1, 11.9,1,1, 4.782, 10528.242, 323.778, 52778.567 23/04/11,20:04:40,02,10,1, 11.9,1,1, 4.782, 10528.235, 323.778, 52778.560 23/04/11,20:04:40,03,10,1, 11.9,1,1, 4.782, 10528.247, 323.763, 52778.549 23/04/11,20:04:40,04,10,1, 11.9,1,1, 4.782, 10528.223, 323.787, 52778.544 23/04/11,20:04:40,05,10,1, 11.9,1,1, 4.782, 10528.218, 323.792, 52778.543 23/04/11,20:04:40,06,10,1, 11.9,1,1, 4.782, 10528.205, 323.769, 52778.536 23/04/11,20:04:40,07,10,1, 11.9,1,1, 4.782, 10528.225, 323.793, 52778.558 23/04/11,20:04:40,08,10,1, 11.9,1,1, 4.782, 10528.225, 323.755, 52778.563 23/04/11,20:04:40,09,10,1, 11.9,1,1, 4.782, 10528.213, 323.772, 52778.565 23/04/11,20:04:40,10,10,1, 11.9,1,1, 4.782, 10528.211, 323.779, 52778.556 23/04/11,20:04:40,11,10,1, 11.9,1,1, 4.782, 10528.199, 323.775, 52778.537 23/04/11,20:04:40,12,10,1, 11.9,1,1, 4.782, 10528.191, 323.772, 52778.557 23/04/11,20:04:40,13,10,1, 11.9,1,1, 4.782, 10528.173, 323.765, 52778.579 23/04/11,20:04:40,14,10,1, 11.9,1,1, 4.782, 10528.163, 323.764, 52778.505 23/04/11,20:04:40,15,10,1, 11.9,1,1, 4.782, 10528.171, 323.770, 52778.508 23/04/11,20:04:40,16,10,1, 11.9,1,1, 4.782, 10528.181, 323.749, 52778.558 23/04/11,20:04:40,17,10,1, 11.9,1,1, 4.782, 10528.163, 323.752, 52778.564 23/04/11,20:04:40,18,10,1, 11.9,1,1, 4.782, 10528.172, 323.770, 52778.534 23/04/11,20:04:40,19,10,1, 11.9,1,1, 4.782, 10528.160, 323.754, 52778.519 23/04/11,20:04:41,00,10,1, 11.9,1,1, 4.782, 10528.153, 323.754, 52778.519 23/04/11,20:04:41,01,10,1, 11.9,1,1, 4.782, 10528.146, 323.764, 52778.555 23/04/11,20:04:41,02,10,1, 11.9,1,1, 4.782, 10528.156, 323.733, 52778.562 23/04/11,20:04:41,03,10,1, 11.9,1,1, 4.782, 10528.151, 323.759, 52778.536 23/04/11,20:04:41,04,10,1, 11.9,1,1, 4.782, 10528.145, 323.725, 52778.533 23/04/11,20:04:41,05,10,1, 11.9,1,1, 4.782, 10528.148, 323.772, 52778.564 23/04/11,20:04:41,06,10,1, 11.9,1,1, 4.782, 10528.127, 323.758, 52778.549 23/04/11,20:04:41,07,10,1, 11.9,1,1, 4.782, 10528.141, 323.758, 52778.526 23/04/11,20:04:41,08,10,1, 11.9,1,1, 4.782, 10528.121, 323.754, 52778.557 23/04/11,20:04:41,09,10,1, 11.9,1,1, 4.782, 10528.113, 323.742, 52778.526 23/04/11,20:04:41,10,10,1, 11.9,1,1, 4.782, 10528.123, 323.764, 52778.532 23/04/11,20:04:41,11,10,1, 11.9,1,1, 4.782, 10528.117, 323.756, 52778.505 23/04/11,20:04:41,12,10,1, 11.9,1,1, 4.782, 10528.086, 323.763, 52778.540 23/04/11,20:04:41,13,10,1, 11.9,1,1, 4.782, 10528.111, 323.778, 52778.560 23/04/11,20:04:41,14,10,1, 11.9,1,1, 4.782, 10528.093, 323.758, 52778.573 23/04/11,20:04:41,15,10,1, 11.9,1,1, 4.782, 10528.085, 323.752, 52778.560 23/04/11,20:04:41,16,10,1, 11.9,1,1, 4.782, 10528.102, 323.764, 52778.584 23/04/11,20:04:41,17,10,1, 11.9,1,1, 4.782, 10528.088, 323.761, 52778.550 23/04/11,20:04:41,18,10,1, 11.9,1,1, 4.782, 10528.091, 323.758, 52778.552 23/04/11,20:04:41,19,10,1, 11.9,1,1, 4.782, 10528.078, 323.754, 52778.533 23/04/11,20:04:42,00,10,1, 11.9,1,1, 4.783, 10528.078, 323.754, 52778.533 23/04/11,20:04:42,01,10,1, 11.9,1,1, 4.783, 10528.105, 323.748, 52778.542 23/04/11,20:04:42,02,10,1, 11.9,1,1, 4.783, 10528.080, 323.755, 52778.531 23/04/11,20:04:42,03,10,1, 11.9,1,1, 4.783, 10528.065, 323.769, 52778.525 23/04/11,20:04:42,04,10,1, 11.9,1,1, 4.783, 10528.083, 323.774, 52778.603 23/04/11,20:04:42,05,10,1, 11.9,1,1, 4.783, 10528.032, 323.737, 52778.550 23/04/11,20:04:42,06,10,1, 11.9,1,1, 4.783, 10528.031, 323.745, 52778.553 23/04/11,20:04:42,07,10,1, 11.9,1,1, 4.783, 10528.053, 323.752, 52778.544 23/04/11,20:04:42,08,10,1, 11.9,1,1, 4.783, 10528.042, 323.727, 52778.538 23/04/11,20:04:42,09,10,1, 11.9,1,1, 4.783, 10528.063, 323.751, 52778.560 23/04/11,20:04:42,10,10,1, 11.9,1,1, 4.783, 10528.023, 323.770, 52778.527 23/04/11,20:04:42,11,10,1, 11.9,1,1, 4.783, 10528.024, 323.770, 52778.524 23/04/11,20:04:42,12,10,1, 11.9,1,1, 4.783, 10528.038, 323.751, 52778.567 23/04/11,20:04:42,13,10,1, 11.9,1,1, 4.783, 10528.020, 323.724, 52778.557 23/04/11,20:04:42,14,10,1, 11.9,1,1, 4.783, 10528.019, 323.742, 52778.553 23/04/11,20:04:42,15,10,1, 11.9,1,1, 4.783, 10528.027, 323.767, 52778.532 23/04/11,20:04:42,16,10,1, 11.9,1,1, 4.783, 10528.003, 323.742, 52778.563 23/04/11,20:04:42,17,10,1, 11.9,1,1, 4.783, 10528.012, 323.761, 52778.554 23/04/11,20:04:42,18,10,1, 11.9,1,1, 4.783, 10528.018, 323.742, 52778.540 23/04/11,20:04:42,19,10,1, 11.9,1,1, 4.783, 10528.009, 323.761, 52778.556 23/04/11,20:04:43,00,10,1, 11.9,1,1, 4.783, 10528.003, 323.761, 52778.556 23/04/11,20:04:43,01,10,1, 11.9,1,1, 4.783, 10528.009, 323.735, 52778.478 23/04/11,20:04:43,02,10,1, 11.9,1,1, 4.783, 10528.001, 323.762, 52778.527 23/04/11,20:04:43,03,10,1, 11.9,1,1, 4.783, 10527.996, 323.761, 52778.541 23/04/11,20:04:43,04,10,1, 11.9,1,1, 4.783, 10527.998, 323.754, 52778.543 23/04/11,20:04:43,05,10,1, 11.9,1,1, 4.783, 10527.990, 323.737, 52778.503 23/04/11,20:04:43,06,10,1, 11.9,1,1, 4.783, 10527.989, 323.754, 52778.509 23/04/11,20:04:43,07,10,1, 11.9,1,1, 4.783, 10527.976, 323.753, 52778.526 23/04/11,20:04:43,08,10,1, 11.9,1,1, 4.783, 10527.981, 323.744, 52778.530 23/04/11,20:04:43,09,10,1, 11.9,1,1, 4.783, 10527.968, 323.759, 52778.510 23/04/11,20:04:43,10,10,1, 11.9,1,1, 4.783, 10527.976, 323.748, 52778.553 23/04/11,20:04:43,11,10,1, 11.9,1,1, 4.783, 10527.940, 323.740, 52778.529 23/04/11,20:04:43,12,10,1, 11.9,1,1, 4.783, 10527.967, 323.758, 52778.521 23/04/11,20:04:43,13,10,1, 11.9,1,1, 4.783, 10527.942, 323.736, 52778.555 23/04/11,20:04:43,14,10,1, 11.9,1,1, 4.783, 10527.935, 323.757, 52778.504 23/04/11,20:04:43,15,10,1, 11.9,1,1, 4.783, 10527.933, 323.777, 52778.513 23/04/11,20:04:43,16,10,1, 11.9,1,1, 4.783, 10527.952, 323.758, 52778.505 23/04/11,20:04:43,17,10,1, 11.9,1,1, 4.783, 10527.950, 323.747, 52778.549 23/04/11,20:04:43,18,10,1, 11.9,1,1, 4.783, 10527.931, 323.768, 52778.546 23/04/11,20:04:43,19,10,1, 11.9,1,1, 4.783, 10527.945, 323.770, 52778.527 23/04/11,20:04:44,00,10,1, 11.9,1,1, 4.783, 10527.936, 323.770, 52778.527 23/04/11,20:04:44,01,10,1, 11.9,1,1, 4.783, 10527.940, 323.750, 52778.530 23/04/11,20:04:44,02,10,1, 11.9,1,1, 4.783, 10527.926, 323.739, 52778.545 23/04/11,20:04:44,03,10,1, 11.9,1,1, 4.783, 10527.931, 323.754, 52778.536 23/04/11,20:04:44,04,10,1, 11.9,1,1, 4.783, 10527.923, 323.756, 52778.543 23/04/11,20:04:44,05,10,1, 11.9,1,1, 4.783, 10527.895, 323.754, 52778.533 23/04/11,20:04:44,06,10,1, 11.9,1,1, 4.783, 10527.891, 323.741, 52778.521 23/04/11,20:04:44,07,10,1, 11.9,1,1, 4.783, 10527.911, 323.732, 52778.535 23/04/11,20:04:44,08,10,1, 11.9,1,1, 4.783, 10527.898, 323.758, 52778.531 23/04/11,20:04:44,09,10,1, 11.9,1,1, 4.783, 10527.891, 323.757, 52778.506 23/04/11,20:04:44,10,10,1, 11.9,1,1, 4.783, 10527.887, 323.754, 52778.509 23/04/11,20:04:44,11,10,1, 11.9,1,1, 4.783, 10527.886, 323.735, 52778.539 23/04/11,20:04:44,12,10,1, 11.9,1,1, 4.783, 10527.890, 323.748, 52778.536 23/04/11,20:04:44,13,10,1, 11.9,1,1, 4.783, 10527.872, 323.754, 52778.556 23/04/11,20:04:44,14,10,1, 11.9,1,1, 4.783, 10527.864, 323.743, 52778.517 23/04/11,20:04:44,15,10,1, 11.9,1,1, 4.783, 10527.893, 323.736, 52778.519 23/04/11,20:04:44,16,10,1, 11.9,1,1, 4.783, 10527.873, 323.751, 52778.494 23/04/11,20:04:44,17,10,1, 11.9,1,1, 4.783, 10527.875, 323.742, 52778.538 23/04/11,20:04:44,18,10,1, 11.9,1,1, 4.783, 10527.872, 323.765, 52778.524 23/04/11,20:04:44,19,10,1, 11.9,1,1, 4.783, 10527.865, 323.744, 52778.504 23/04/11,20:04:45,00,09,1, 11.9,1,1, 4.779, 10527.861, 323.744, 52778.504 23/04/11,20:04:45,01,09,1, 11.9,1,1, 4.779, 10527.845, 323.749, 52778.535 23/04/11,20:04:45,02,09,1, 11.9,1,1, 4.779, 10527.857, 323.762, 52778.493 23/04/11,20:04:45,03,09,1, 11.9,1,1, 4.779, 10527.846, 323.767, 52778.509 23/04/11,20:04:45,04,09,1, 11.9,1,1, 4.779, 10527.823, 323.761, 52778.494 23/04/11,20:04:45,05,09,1, 11.9,1,1, 4.779, 10527.835, 323.738, 52778.486 23/04/11,20:04:45,06,09,1, 11.9,1,1, 4.779, 10527.829, 323.752, 52778.493 23/04/11,20:04:45,07,09,1, 11.9,1,1, 4.779, 10527.834, 323.745, 52778.499 23/04/11,20:04:45,08,09,1, 11.9,1,1, 4.779, 10527.807, 323.763, 52778.508 23/04/11,20:04:45,09,09,1, 11.9,1,1, 4.779, 10527.811, 323.767, 52778.473 23/04/11,20:04:45,10,09,1, 11.9,1,1, 4.779, 10527.819, 323.745, 52778.484 23/04/11,20:04:45,11,09,1, 11.9,1,1, 4.779, 10527.814, 323.763, 52778.495 23/04/11,20:04:45,12,09,1, 11.9,1,1, 4.779, 10527.819, 323.793, 52778.518 23/04/11,20:04:45,13,09,1, 11.9,1,1, 4.779, 10527.797, 323.763, 52778.483 23/04/11,20:04:45,14,09,1, 11.9,1,1, 4.779, 10527.786, 323.771, 52778.506 23/04/11,20:04:45,15,09,1, 11.9,1,1, 4.779, 10527.799, 323.750, 52778.524 23/04/11,20:04:45,16,09,1, 11.9,1,1, 4.779, 10527.798, 323.752, 52778.508 23/04/11,20:04:45,17,09,1, 11.9,1,1, 4.779, 10527.800, 323.764, 52778.530 23/04/11,20:04:45,18,09,1, 11.9,1,1, 4.779, 10527.791, 323.745, 52778.506 23/04/11,20:04:45,19,09,1, 11.9,1,1, 4.779, 10527.775, 323.750, 52778.511 23/04/11,20:04:46,00,09,1, 11.9,1,1, 4.781, 10527.769, 323.750, 52778.511 23/04/11,20:04:46,01,09,1, 11.9,1,1, 4.781, 10527.769, 323.743, 52778.522 23/04/11,20:04:46,02,09,1, 11.9,1,1, 4.781, 10527.773, 323.741, 52778.522 23/04/11,20:04:46,03,09,1, 11.9,1,1, 4.781, 10527.756, 323.739, 52778.520 23/04/11,20:04:46,04,09,1, 11.9,1,1, 4.781, 10527.767, 323.774, 52778.523 23/04/11,20:04:46,05,09,1, 11.9,1,1, 4.781, 10527.747, 323.754, 52778.508 23/04/11,20:04:46,06,09,1, 11.9,1,1, 4.781, 10527.748, 323.750, 52778.514 23/04/11,20:04:46,07,09,1, 11.9,1,1, 4.781, 10527.768, 323.777, 52778.484 23/04/11,20:04:46,08,09,1, 11.9,1,1, 4.781, 10527.741, 323.742, 52778.525 23/04/11,20:04:46,09,09,1, 11.9,1,1, 4.781, 10527.737, 323.737, 52778.472 23/04/11,20:04:46,10,09,1, 11.9,1,1, 4.781, 10527.743, 323.756, 52778.504 23/04/11,20:04:46,11,09,1, 11.9,1,1, 4.781, 10527.753, 323.750, 52778.484 23/04/11,20:04:46,12,09,1, 11.9,1,1, 4.781, 10527.754, 323.759, 52778.504 23/04/11,20:04:46,13,09,1, 11.9,1,1, 4.781, 10527.720, 323.733, 52778.473 23/04/11,20:04:46,14,09,1, 11.9,1,1, 4.781, 10527.729, 323.740, 52778.493 23/04/11,20:04:46,15,09,1, 11.9,1,1, 4.781, 10527.734, 323.743, 52778.496 23/04/11,20:04:46,16,09,1, 11.9,1,1, 4.781, 10527.723, 323.759, 52778.473 23/04/11,20:04:46,17,09,1, 11.9,1,1, 4.781, 10527.730, 323.753, 52778.503 23/04/11,20:04:46,18,09,1, 11.9,1,1, 4.781, 10527.722, 323.765, 52778.488 23/04/11,20:04:46,19,09,1, 11.9,1,1, 4.781, 10527.721, 323.748, 52778.464 23/04/11,20:04:47,00,09,1, 11.9,1,1, 4.781, 10527.719, 323.748, 52778.464 23/04/11,20:04:47,01,09,1, 11.9,1,1, 4.781, 10527.693, 323.741, 52778.502 23/04/11,20:04:47,02,09,1, 11.9,1,1, 4.781, 10527.680, 323.754, 52778.460 23/04/11,20:04:47,03,09,1, 11.9,1,1, 4.781, 10527.689, 323.756, 52778.525 23/04/11,20:04:47,04,09,1, 11.9,1,1, 4.781, 10527.692, 323.758, 52778.474 23/04/11,20:04:47,05,09,1, 11.9,1,1, 4.781, 10527.681, 323.743, 52778.508 23/04/11,20:04:47,06,09,1, 11.9,1,1, 4.781, 10527.672, 323.744, 52778.484 23/04/11,20:04:47,07,09,1, 11.9,1,1, 4.781, 10527.693, 323.743, 52778.518 23/04/11,20:04:47,08,09,1, 11.9,1,1, 4.781, 10527.666, 323.745, 52778.534 23/04/11,20:04:47,09,09,1, 11.9,1,1, 4.781, 10527.651, 323.729, 52778.502 23/04/11,20:04:47,10,09,1, 11.9,1,1, 4.781, 10527.680, 323.731, 52778.538 23/04/11,20:04:47,11,09,1, 11.9,1,1, 4.781, 10527.670, 323.719, 52778.511 23/04/11,20:04:47,12,09,1, 11.9,1,1, 4.781, 10527.645, 323.728, 52778.508 23/04/11,20:04:47,13,09,1, 11.9,1,1, 4.781, 10527.663, 323.750, 52778.510 23/04/11,20:04:47,14,09,1, 11.9,1,1, 4.781, 10527.642, 323.752, 52778.538 23/04/11,20:04:47,15,09,1, 11.9,1,1, 4.781, 10527.635, 323.726, 52778.502 23/04/11,20:04:47,16,09,1, 11.9,1,1, 4.781, 10527.636, 323.742, 52778.512 23/04/11,20:04:47,17,09,1, 11.9,1,1, 4.781, 10527.626, 323.753, 52778.493 23/04/11,20:04:47,18,09,1, 11.9,1,1, 4.781, 10527.631, 323.759, 52778.485 23/04/11,20:04:47,19,09,1, 11.9,1,1, 4.781, 10527.637, 323.742, 52778.513 23/04/11,20:04:48,00,09,1, 11.9,1,1, 4.779, 10527.636, 323.742, 52778.513 23/04/11,20:04:48,01,09,1, 11.9,1,1, 4.779, 10527.626, 323.756, 52778.526 23/04/11,20:04:48,02,09,1, 11.9,1,1, 4.779, 10527.611, 323.727, 52778.509 23/04/11,20:04:48,03,09,1, 11.9,1,1, 4.779, 10527.619, 323.720, 52778.490 23/04/11,20:04:48,04,09,1, 11.9,1,1, 4.779, 10527.627, 323.739, 52778.493 23/04/11,20:04:48,05,09,1, 11.9,1,1, 4.779, 10527.600, 323.732, 52778.499 23/04/11,20:04:48,06,09,1, 11.9,1,1, 4.779, 10527.628, 323.754, 52778.508 23/04/11,20:04:48,07,09,1, 11.9,1,1, 4.779, 10527.608, 323.739, 52778.513 23/04/11,20:04:48,08,09,1, 11.9,1,1, 4.779, 10527.607, 323.751, 52778.543 23/04/11,20:04:48,09,09,1, 11.9,1,1, 4.779, 10527.576, 323.731, 52778.502 23/04/11,20:04:48,10,09,1, 11.9,1,1, 4.779, 10527.574, 323.753, 52778.490 23/04/11,20:04:48,11,09,1, 11.9,1,1, 4.779, 10527.579, 323.711, 52778.466 23/04/11,20:04:48,12,09,1, 11.9,1,1, 4.779, 10527.567, 323.738, 52778.496 23/04/11,20:04:48,13,09,1, 11.9,1,1, 4.779, 10527.566, 323.718, 52778.489 23/04/11,20:04:48,14,09,1, 11.9,1,1, 4.779, 10527.543, 323.728, 52778.485 23/04/11,20:04:48,15,09,1, 11.9,1,1, 4.779, 10527.572, 323.703, 52778.526 23/04/11,20:04:48,16,09,1, 11.9,1,1, 4.779, 10527.552, 323.698, 52778.503 23/04/11,20:04:48,17,09,1, 11.9,1,1, 4.779, 10527.571, 323.715, 52778.529 23/04/11,20:04:48,18,09,1, 11.9,1,1, 4.779, 10527.564, 323.683, 52778.488 23/04/11,20:04:48,19,09,1, 11.9,1,1, 4.779, 10527.555, 323.712, 52778.559 23/04/11,20:04:49,00,09,1, 11.9,1,1, 4.781, 10527.552, 323.712, 52778.559 23/04/11,20:04:49,01,09,1, 11.9,1,1, 4.781, 10527.555, 323.679, 52778.477 23/04/11,20:04:49,02,09,1, 11.9,1,1, 4.781, 10527.557, 323.726, 52778.532 23/04/11,20:04:49,03,09,1, 11.9,1,1, 4.781, 10527.542, 323.703, 52778.491 23/04/11,20:04:49,04,09,1, 11.9,1,1, 4.781, 10527.542, 323.700, 52778.480 23/04/11,20:04:49,05,09,1, 11.9,1,1, 4.781, 10527.553, 323.707, 52778.506 23/04/11,20:04:49,06,09,1, 11.9,1,1, 4.781, 10527.527, 323.701, 52778.462 23/04/11,20:04:49,07,09,1, 11.9,1,1, 4.781, 10527.538, 323.726, 52778.505 23/04/11,20:04:49,08,09,1, 11.9,1,1, 4.781, 10527.526, 323.708, 52778.494 23/04/11,20:04:49,09,09,1, 11.9,1,1, 4.781, 10527.516, 323.679, 52778.484 23/04/11,20:04:49,10,09,1, 11.9,1,1, 4.781, 10527.525, 323.696, 52778.517 23/04/11,20:04:49,11,09,1, 11.9,1,1, 4.781, 10527.518, 323.703, 52778.499 23/04/11,20:04:49,12,09,1, 11.9,1,1, 4.781, 10527.513, 323.685, 52778.477 23/04/11,20:04:49,13,09,1, 11.9,1,1, 4.781, 10527.516, 323.697, 52778.503 23/04/11,20:04:49,14,09,1, 11.9,1,1, 4.781, 10527.494, 323.688, 52778.466 23/04/11,20:04:49,15,09,1, 11.9,1,1, 4.781, 10527.499, 323.700, 52778.458 23/04/11,20:04:49,16,09,1, 11.9,1,1, 4.781, 10527.506, 323.706, 52778.431 23/04/11,20:04:49,17,09,1, 11.9,1,1, 4.781, 10527.500, 323.687, 52778.457 23/04/11,20:04:49,18,09,1, 11.9,1,1, 4.781, 10527.500, 323.685, 52778.471 23/04/11,20:04:49,19,09,1, 11.9,1,1, 4.781, 10527.494, 323.692, 52778.463 23/04/11,20:04:50,00,09,1, 11.9,1,1, 4.782, 10527.494, 323.692, 52778.463 23/04/11,20:04:50,01,09,1, 11.9,1,1, 4.782, 10527.470, 323.681, 52778.473 23/04/11,20:04:50,02,09,1, 11.9,1,1, 4.782, 10527.466, 323.687, 52778.426 23/04/11,20:04:50,03,09,1, 11.9,1,1, 4.782, 10527.493, 323.678, 52778.461 23/04/11,20:04:50,04,09,1, 11.9,1,1, 4.782, 10527.484, 323.674, 52778.433 23/04/11,20:04:50,05,09,1, 11.9,1,1, 4.782, 10527.482, 323.671, 52778.438 23/04/11,20:04:50,06,09,1, 11.9,1,1, 4.782, 10527.486, 323.676, 52778.487 23/04/11,20:04:50,07,09,1, 11.9,1,1, 4.782, 10527.469, 323.679, 52778.476 23/04/11,20:04:50,08,09,1, 11.9,1,1, 4.782, 10527.458, 323.658, 52778.487 23/04/11,20:04:50,09,09,1, 11.9,1,1, 4.782, 10527.468, 323.666, 52778.495 23/04/11,20:04:50,10,09,1, 11.9,1,1, 4.782, 10527.483, 323.683, 52778.455 23/04/11,20:04:50,11,09,1, 11.9,1,1, 4.782, 10527.453, 323.659, 52778.495 23/04/11,20:04:50,12,09,1, 11.9,1,1, 4.782, 10527.445, 323.699, 52778.465 23/04/11,20:04:50,13,09,1, 11.9,1,1, 4.782, 10527.454, 323.653, 52778.472 23/04/11,20:04:50,14,09,1, 11.9,1,1, 4.782, 10527.446, 323.670, 52778.458 23/04/11,20:04:50,15,09,1, 11.9,1,1, 4.782, 10527.443, 323.668, 52778.503 23/04/11,20:04:50,16,09,1, 11.9,1,1, 4.782, 10527.448, 323.675, 52778.478 23/04/11,20:04:50,17,09,1, 11.9,1,1, 4.782, 10527.448, 323.678, 52778.465 23/04/11,20:04:50,18,09,1, 11.9,1,1, 4.782, 10527.424, 323.671, 52778.475 23/04/11,20:04:50,19,09,1, 11.9,1,1, 4.782, 10527.423, 323.695, 52778.474 23/04/11,20:04:51,00,10,1, 11.9,1,1, 4.779, 10527.419, 323.695, 52778.474 23/04/11,20:04:51,01,10,1, 11.9,1,1, 4.779, 10527.427, 323.677, 52778.427 23/04/11,20:04:51,02,10,1, 11.9,1,1, 4.779, 10527.428, 323.691, 52778.468 23/04/11,20:04:51,03,10,1, 11.9,1,1, 4.779, 10527.426, 323.649, 52778.430 23/04/11,20:04:51,04,10,1, 11.9,1,1, 4.779, 10527.438, 323.673, 52778.420 23/04/11,20:04:51,05,10,1, 11.9,1,1, 4.779, 10527.410, 323.674, 52778.432 23/04/11,20:04:51,06,10,1, 11.9,1,1, 4.779, 10527.426, 323.649, 52778.460 23/04/11,20:04:51,07,10,1, 11.9,1,1, 4.779, 10527.418, 323.659, 52778.466 23/04/11,20:04:51,08,10,1, 11.9,1,1, 4.779, 10527.394, 323.670, 52778.440 23/04/11,20:04:51,09,10,1, 11.9,1,1, 4.779, 10527.399, 323.652, 52778.434 23/04/11,20:04:51,10,10,1, 11.9,1,1, 4.779, 10527.414, 323.649, 52778.467 23/04/11,20:04:51,11,10,1, 11.9,1,1, 4.779, 10527.405, 323.640, 52778.458 23/04/11,20:04:51,12,10,1, 11.9,1,1, 4.779, 10527.389, 323.654, 52778.488 23/04/11,20:04:51,13,10,1, 11.9,1,1, 4.779, 10527.408, 323.649, 52778.490 23/04/11,20:04:51,14,10,1, 11.9,1,1, 4.779, 10527.398, 323.648, 52778.452 23/04/11,20:04:51,15,10,1, 11.9,1,1, 4.779, 10527.383, 323.653, 52778.474 23/04/11,20:04:51,16,10,1, 11.9,1,1, 4.779, 10527.376, 323.627, 52778.473 23/04/11,20:04:51,17,10,1, 11.9,1,1, 4.779, 10527.357, 323.633, 52778.409 23/04/11,20:04:51,18,10,1, 11.9,1,1, 4.779, 10527.389, 323.647, 52778.449 23/04/11,20:04:51,19,10,1, 11.9,1,1, 4.779, 10527.393, 323.656, 52778.402 23/04/11,20:04:52,00,10,1, 11.9,1,1, 4.779, 10527.385, 323.656, 52778.402 23/04/11,20:04:52,01,10,1, 11.9,1,1, 4.779, 10527.394, 323.652, 52778.434 23/04/11,20:04:52,02,10,1, 11.9,1,1, 4.779, 10527.363, 323.632, 52778.405 23/04/11,20:04:52,03,10,1, 11.9,1,1, 4.779, 10527.354, 323.641, 52778.474 23/04/11,20:04:52,04,10,1, 11.9,1,1, 4.779, 10527.354, 323.635, 52778.426 23/04/11,20:04:52,05,10,1, 11.9,1,1, 4.779, 10527.357, 323.639, 52778.414 23/04/11,20:04:52,06,10,1, 11.9,1,1, 4.779, 10527.329, 323.648, 52778.411 23/04/11,20:04:52,07,10,1, 11.9,1,1, 4.779, 10527.314, 323.642, 52778.458 23/04/11,20:04:52,08,10,1, 11.9,1,1, 4.779, 10527.352, 323.635, 52778.500 23/04/11,20:04:52,09,10,1, 11.9,1,1, 4.779, 10527.366, 323.628, 52778.386 23/04/11,20:04:52,10,10,1, 11.9,1,1, 4.779, 10527.354, 323.624, 52778.377 23/04/11,20:04:52,11,10,1, 11.9,1,1, 4.779, 10527.338, 323.650, 52778.417 23/04/11,20:04:52,12,10,1, 11.9,1,1, 4.779, 10527.357, 323.626, 52778.398 23/04/11,20:04:52,13,10,1, 11.9,1,1, 4.779, 10527.317, 323.633, 52778.707 23/04/11,20:04:52,14,10,1, 11.9,1,1, 4.779, 10527.370, 323.609, 52778.353 23/04/11,20:04:52,15,10,1, 11.9,1,1, 4.779, 10527.341, 323.614, 52778.363 23/04/11,20:04:52,16,10,1, 11.9,1,1, 4.779, 10527.341, 323.640, 52778.345 23/04/11,20:04:52,17,10,1, 11.9,1,1, 4.779, 10527.339, 323.626, 52778.375 23/04/11,20:04:52,18,10,1, 11.9,1,1, 4.779, 10527.313, 323.629, 52778.411 23/04/11,20:04:52,19,10,1, 11.9,1,1, 4.779, 10527.329, 323.651, 52778.432 23/04/11,20:04:53,00,10,1, 11.9,1,1, 4.782, 10527.327, 323.651, 52778.432 23/04/11,20:04:53,01,10,1, 11.9,1,1, 4.782, 10527.331, 323.629, 52778.422 23/04/11,20:04:53,02,10,1, 11.9,1,1, 4.782, 10527.295, 323.626, 52778.399 23/04/11,20:04:53,03,10,1, 11.9,1,1, 4.782, 10527.309, 323.601, 52778.402 23/04/11,20:04:53,04,10,1, 11.9,1,1, 4.782, 10527.304, 323.628, 52778.368 23/04/11,20:04:53,05,10,1, 11.9,1,1, 4.782, 10527.313, 323.631, 52778.392 23/04/11,20:04:53,06,10,1, 11.9,1,1, 4.782, 10527.305, 323.609, 52778.366 23/04/11,20:04:53,07,10,1, 11.9,1,1, 4.782, 10527.306, 323.618, 52778.411 23/04/11,20:04:53,08,10,1, 11.9,1,1, 4.782, 10527.303, 323.635, 52778.395 23/04/11,20:04:53,09,10,1, 11.9,1,1, 4.782, 10527.314, 323.608, 52778.390 23/04/11,20:04:53,10,10,1, 11.9,1,1, 4.782, 10527.314, 323.635, 52778.391 23/04/11,20:04:53,11,10,1, 11.9,1,1, 4.782, 10527.284, 323.606, 52778.393 23/04/11,20:04:53,12,10,1, 11.9,1,1, 4.782, 10527.299, 323.615, 52778.387 23/04/11,20:04:53,13,10,1, 11.9,1,1, 4.782, 10527.264, 323.613, 52778.414 23/04/11,20:04:53,14,10,1, 11.9,1,1, 4.782, 10527.289, 323.595, 52778.399 23/04/11,20:04:53,15,10,1, 11.9,1,1, 4.782, 10527.284, 323.623, 52778.396 23/04/11,20:04:53,16,10,1, 11.9,1,1, 4.782, 10527.272, 323.592, 52778.406 23/04/11,20:04:53,17,10,1, 11.9,1,1, 4.782, 10527.286, 323.597, 52778.401 23/04/11,20:04:53,18,10,1, 11.9,1,1, 4.782, 10527.308, 323.606, 52778.201 23/04/11,20:04:53,19,10,1, 11.9,1,1, 4.782, 10527.310, 323.608, 52778.371 23/04/11,20:04:54,00,10,1, 11.9,1,1, 4.781, 10527.302, 323.608, 52778.371 23/04/11,20:04:54,01,10,1, 11.9,1,1, 4.781, 10527.263, 323.625, 52778.405 23/04/11,20:04:54,02,10,1, 11.9,1,1, 4.781, 10527.274, 323.579, 52778.435 23/04/11,20:04:54,03,10,1, 11.9,1,1, 4.781, 10527.260, 323.602, 52778.433 23/04/11,20:04:54,04,10,1, 11.9,1,1, 4.781, 10527.252, 323.591, 52778.417 23/04/11,20:04:54,05,10,1, 11.9,1,1, 4.781, 10527.231, 323.611, 52778.431 23/04/11,20:04:54,06,10,1, 11.9,1,1, 4.781, 10527.239, 323.619, 52778.440 23/04/11,20:04:54,07,10,1, 11.9,1,1, 4.781, 10527.247, 323.612, 52778.424 23/04/11,20:04:54,08,10,1, 11.9,1,1, 4.781, 10527.244, 323.595, 52778.414 23/04/11,20:04:54,09,10,1, 11.9,1,1, 4.781, 10527.243, 323.596, 52778.383 23/04/11,20:04:54,10,10,1, 11.9,1,1, 4.781, 10527.235, 323.588, 52778.381 23/04/11,20:04:54,11,10,1, 11.9,1,1, 4.781, 10527.228, 323.601, 52778.396 23/04/11,20:04:54,12,10,1, 11.9,1,1, 4.781, 10527.232, 323.595, 52778.354 23/04/11,20:04:54,13,10,1, 11.9,1,1, 4.781, 10527.244, 323.584, 52778.406 23/04/11,20:04:54,14,10,1, 11.9,1,1, 4.781, 10527.225, 323.585, 52778.369 23/04/11,20:04:54,15,10,1, 11.9,1,1, 4.781, 10527.233, 323.589, 52778.397 23/04/11,20:04:54,16,10,1, 11.9,1,1, 4.781, 10527.250, 323.587, 52778.400 23/04/11,20:04:54,17,10,1, 11.9,1,1, 4.781, 10527.240, 323.608, 52778.371 23/04/11,20:04:54,18,10,1, 11.9,1,1, 4.781, 10527.211, 323.615, 52778.391 23/04/11,20:04:54,19,10,1, 11.9,1,1, 4.781, 10527.229, 323.588, 52778.358 23/04/11,20:04:55,00,10,1, 11.9,1,1, 4.778, 10527.227, 323.588, 52778.358 23/04/11,20:04:55,01,10,1, 11.9,1,1, 4.778, 10527.204, 323.577, 52778.322 23/04/11,20:04:55,02,10,1, 11.9,1,1, 4.778, 10527.211, 323.583, 52778.373 23/04/11,20:04:55,03,10,1, 11.9,1,1, 4.778, 10527.215, 323.564, 52778.401 23/04/11,20:04:55,04,10,1, 11.9,1,1, 4.778, 10527.175, 323.602, 52778.379 23/04/11,20:04:55,05,10,1, 11.9,1,1, 4.778, 10527.236, 323.592, 52778.418 23/04/11,20:04:55,06,10,1, 11.9,1,1, 4.778, 10527.195, 323.571, 52778.371 23/04/11,20:04:55,07,10,1, 11.9,1,1, 4.778, 10527.202, 323.594, 52778.391 23/04/11,20:04:55,08,10,1, 11.9,1,1, 4.778, 10527.201, 323.562, 52778.356 23/04/11,20:04:55,09,10,1, 11.9,1,1, 4.778, 10527.213, 323.587, 52778.388 23/04/11,20:04:55,10,10,1, 11.9,1,1, 4.778, 10527.216, 323.597, 52778.385 23/04/11,20:04:55,11,10,1, 11.9,1,1, 4.778, 10527.195, 323.581, 52778.393 23/04/11,20:04:55,12,10,1, 11.9,1,1, 4.778, 10527.193, 323.588, 52778.414 23/04/11,20:04:55,13,10,1, 11.9,1,1, 4.778, 10527.182, 323.603, 52778.532 23/04/11,20:04:55,14,10,1, 11.9,1,1, 4.778, 10527.174, 323.580, 52778.369 23/04/11,20:04:55,15,10,1, 11.9,1,1, 4.778, 10527.181, 323.616, 52778.537 23/04/11,20:04:55,16,10,1, 11.9,1,1, 4.778, 10527.187, 323.570, 52778.311 23/04/11,20:04:55,17,10,1, 11.9,1,1, 4.778, 10527.171, 323.572, 52778.384 23/04/11,20:04:55,18,10,1, 11.9,1,1, 4.778, 10527.207, 323.582, 52778.353 23/04/11,20:04:55,19,10,1, 11.9,1,1, 4.778, 10527.171, 323.569, 52778.348 23/04/11,20:04:56,00,10,1, 11.9,1,1, 4.781, 10527.169, 323.569, 52778.348 23/04/11,20:04:56,01,10,1, 11.9,1,1, 4.781, 10527.143, 323.587, 52778.386 23/04/11,20:04:56,02,10,1, 11.9,1,1, 4.781, 10527.171, 323.561, 52778.352 23/04/11,20:04:56,03,10,1, 11.9,1,1, 4.781, 10527.180, 323.557, 52778.373 23/04/11,20:04:56,04,10,1, 11.9,1,1, 4.781, 10527.164, 323.554, 52778.363 23/04/11,20:04:56,05,10,1, 11.9,1,1, 4.781, 10527.153, 323.579, 52778.386 23/04/11,20:04:56,06,10,1, 11.9,1,1, 4.781, 10527.143, 323.568, 52778.410 23/04/11,20:04:56,07,10,1, 11.9,1,1, 4.781, 10527.139, 323.565, 52778.376 23/04/11,20:04:56,08,10,1, 11.9,1,1, 4.781, 10527.148, 323.577, 52778.360 23/04/11,20:04:56,09,10,1, 11.9,1,1, 4.781, 10527.130, 323.557, 52778.353 23/04/11,20:04:56,10,10,1, 11.9,1,1, 4.781, 10527.155, 323.556, 52778.374 23/04/11,20:04:56,11,10,1, 11.9,1,1, 4.781, 10527.145, 323.578, 52778.338 23/04/11,20:04:56,12,10,1, 11.9,1,1, 4.781, 10527.143, 323.557, 52778.367 23/04/11,20:04:56,13,10,1, 11.9,1,1, 4.781, 10527.149, 323.562, 52778.370 23/04/11,20:04:56,14,10,1, 11.9,1,1, 4.781, 10527.122, 323.542, 52778.322 23/04/11,20:04:56,15,10,1, 11.9,1,1, 4.781, 10527.125, 323.518, 52778.346 23/04/11,20:04:56,16,10,1, 11.9,1,1, 4.781, 10527.113, 323.522, 52778.356 23/04/11,20:04:56,17,10,1, 11.9,1,1, 4.781, 10527.127, 323.534, 52778.354 23/04/11,20:04:56,18,10,1, 11.9,1,1, 4.781, 10527.114, 323.517, 52778.333 23/04/11,20:04:56,19,10,1, 11.9,1,1, 4.781, 10527.128, 323.542, 52778.290 23/04/11,20:04:57,00,10,1, 11.9,1,1, 4.779, 10527.127, 323.542, 52778.290 23/04/11,20:04:57,01,10,1, 11.9,1,1, 4.779, 10527.120, 323.519, 52778.363 23/04/11,20:04:57,02,10,1, 11.9,1,1, 4.779, 10527.135, 323.557, 52778.476 23/04/11,20:04:57,03,10,1, 11.9,1,1, 4.779, 10527.149, 323.547, 52778.448 23/04/11,20:04:57,04,10,1, 11.9,1,1, 4.779, 10527.121, 323.536, 52778.449 23/04/11,20:04:57,05,10,1, 11.9,1,1, 4.779, 10527.125, 323.542, 52778.462 23/04/11,20:04:57,06,10,1, 11.9,1,1, 4.779, 10527.109, 323.531, 52778.431 23/04/11,20:04:57,07,10,1, 11.9,1,1, 4.779, 10527.111, 323.549, 52778.481 23/04/11,20:04:57,08,10,1, 11.9,1,1, 4.779, 10527.109, 323.536, 52778.501 23/04/11,20:04:57,09,10,1, 11.9,1,1, 4.779, 10527.099, 323.561, 52778.473 23/04/11,20:04:57,10,10,1, 11.9,1,1, 4.779, 10527.113, 323.548, 52778.475 23/04/11,20:04:57,11,10,1, 11.9,1,1, 4.779, 10527.096, 323.567, 52778.503 23/04/11,20:04:57,12,10,1, 11.9,1,1, 4.779, 10527.095, 323.561, 52778.460 23/04/11,20:04:57,13,10,1, 11.9,1,1, 4.779, 10527.088, 323.552, 52778.471 23/04/11,20:04:57,14,10,1, 11.9,1,1, 4.779, 10527.105, 323.555, 52778.463 23/04/11,20:04:57,15,10,1, 11.9,1,1, 4.779, 10527.089, 323.530, 52778.484 23/04/11,20:04:57,16,10,1, 11.9,1,1, 4.779, 10527.052, 323.541, 52778.440 23/04/11,20:04:57,17,10,1, 11.9,1,1, 4.779, 10527.065, 323.532, 52778.480 23/04/11,20:04:57,18,10,1, 11.9,1,1, 4.779, 10527.072, 323.559, 52778.470 23/04/11,20:04:57,19,10,1, 11.9,1,1, 4.779, 10527.087, 323.535, 52778.493 23/04/11,20:04:58,00,10,1, 11.9,1,1, 4.779, 10527.085, 323.535, 52778.493 23/04/11,20:04:58,01,10,1, 11.9,1,1, 4.779, 10527.063, 323.534, 52778.476 23/04/11,20:04:58,02,10,1, 11.9,1,1, 4.779, 10527.069, 323.558, 52778.452 23/04/11,20:04:58,03,10,1, 11.9,1,1, 4.779, 10527.048, 323.505, 52778.467 23/04/11,20:04:58,04,10,1, 11.9,1,1, 4.779, 10527.064, 323.549, 52778.458 23/04/11,20:04:58,05,10,1, 11.9,1,1, 4.779, 10527.090, 323.534, 52778.489 23/04/11,20:04:58,06,10,1, 11.9,1,1, 4.779, 10527.061, 323.518, 52778.496 23/04/11,20:04:58,07,10,1, 11.9,1,1, 4.779, 10527.049, 323.519, 52778.441 23/04/11,20:04:58,08,10,1, 11.9,1,1, 4.779, 10527.074, 323.524, 52778.487 23/04/11,20:04:58,09,10,1, 11.9,1,1, 4.779, 10527.043, 323.493, 52778.464 23/04/11,20:04:58,10,10,1, 11.9,1,1, 4.779, 10527.068, 323.501, 52778.430 23/04/11,20:04:58,11,10,1, 11.9,1,1, 4.779, 10527.074, 323.551, 52778.502 23/04/11,20:04:58,12,10,1, 11.9,1,1, 4.779, 10527.033, 323.518, 52778.464 23/04/11,20:04:58,13,10,1, 11.9,1,1, 4.779, 10527.038, 323.540, 52778.426 23/04/11,20:04:58,14,10,1, 11.9,1,1, 4.779, 10527.046, 323.524, 52778.452 23/04/11,20:04:58,15,10,1, 11.9,1,1, 4.779, 10527.013, 323.529, 52778.467 23/04/11,20:04:58,16,10,1, 11.9,1,1, 4.779, 10527.029, 323.505, 52778.458 23/04/11,20:04:58,17,10,1, 11.9,1,1, 4.779, 10527.049, 323.509, 52778.420 23/04/11,20:04:58,18,10,1, 11.9,1,1, 4.779, 10527.058, 323.510, 52778.474 23/04/11,20:04:58,19,10,1, 11.9,1,1, 4.779, 10527.038, 323.503, 52778.448 23/04/11,20:04:59,00,10,1, 11.9,1,1, 4.784, 10527.035, 323.503, 52778.448 23/04/11,20:04:59,01,10,1, 11.9,1,1, 4.784, 10527.008, 323.508, 52778.345 23/04/11,20:04:59,02,10,1, 11.9,1,1, 4.784, 10527.010, 323.518, 52778.410 23/04/11,20:04:59,03,10,1, 11.9,1,1, 4.784, 10527.007, 323.517, 52778.448 23/04/11,20:04:59,04,10,1, 11.9,1,1, 4.784, 10527.021, 323.508, 52778.424 23/04/11,20:04:59,05,10,1, 11.9,1,1, 4.784, 10527.036, 323.537, 52778.417 23/04/11,20:04:59,06,10,1, 11.9,1,1, 4.784, 10527.014, 323.510, 52778.441 23/04/11,20:04:59,07,10,1, 11.9,1,1, 4.784, 10527.009, 323.511, 52778.455 23/04/11,20:04:59,08,10,1, 11.9,1,1, 4.784, 10527.028, 323.497, 52778.433 23/04/11,20:04:59,09,10,1, 11.9,1,1, 4.784, 10527.018, 323.500, 52778.474 23/04/11,20:04:59,10,10,1, 11.9,1,1, 4.784, 10527.012, 323.509, 52778.430 23/04/11,20:04:59,11,10,1, 11.9,1,1, 4.784, 10526.990, 323.509, 52778.415 23/04/11,20:04:59,12,10,1, 11.9,1,1, 4.784, 10526.996, 323.496, 52778.413 23/04/11,20:04:59,13,10,1, 11.9,1,1, 4.784, 10527.007, 323.491, 52778.419 23/04/11,20:04:59,14,10,1, 11.9,1,1, 4.784, 10526.989, 323.498, 52778.439 23/04/11,20:04:59,15,10,1, 11.9,1,1, 4.784, 10527.013, 323.490, 52778.482 23/04/11,20:04:59,16,10,1, 11.9,1,1, 4.784, 10526.987, 323.486, 52778.441 23/04/11,20:04:59,17,10,1, 11.9,1,1, 4.784, 10527.017, 323.495, 52778.460 23/04/11,20:04:59,18,10,1, 11.9,1,1, 4.784, 10527.003, 323.477, 52778.434 23/04/11,20:04:59,19,10,1, 11.9,1,1, 4.784, 10526.963, 323.502, 52778.422 23/04/11,20:05:00,00,10,1, 11.9,1,1, 4.780, 10526.960, 323.502, 52778.422 23/04/11,20:05:00,01,10,1, 11.9,1,1, 4.780, 10526.991, 323.491, 52778.422 23/04/11,20:05:00,02,10,1, 11.9,1,1, 4.780, 10526.960, 323.493, 52778.304 23/04/11,20:05:00,03,10,1, 11.9,1,1, 4.780, 10526.947, 323.467, 52778.338 23/04/11,20:05:00,04,10,1, 11.9,1,1, 4.780, 10526.929, 323.486, 52778.337 23/04/11,20:05:00,05,10,1, 11.9,1,1, 4.780, 10526.997, 323.446, 52778.325 23/04/11,20:05:00,06,10,1, 11.9,1,1, 4.780, 10526.954, 323.463, 52778.322 23/04/11,20:05:00,07,10,1, 11.9,1,1, 4.780, 10526.990, 323.452, 52778.284 23/04/11,20:05:00,08,10,1, 11.9,1,1, 4.780, 10526.979, 323.451, 52778.332 23/04/11,20:05:00,09,10,1, 11.9,1,1, 4.780, 10526.959, 323.461, 52778.314 23/04/11,20:05:00,10,10,1, 11.9,1,1, 4.780, 10526.977, 323.464, 52778.338 23/04/11,20:05:00,11,10,1, 11.9,1,1, 4.780, 10526.960, 323.489, 52778.332 23/04/11,20:05:00,12,10,1, 11.9,1,1, 4.780, 10526.952, 323.464, 52778.286 23/04/11,20:05:00,13,10,1, 11.9,1,1, 4.780, 10526.933, 323.447, 52778.304 23/04/11,20:05:00,14,10,1, 11.9,1,1, 4.780, 10526.960, 323.472, 52778.300 23/04/11,20:05:00,15,10,1, 11.9,1,1, 4.780, 10526.951, 323.469, 52778.289 23/04/11,20:05:00,16,10,1, 11.9,1,1, 4.780, 10526.957, 323.469, 52778.255 23/04/11,20:05:00,17,10,1, 11.9,1,1, 4.780, 10526.951, 323.451, 52778.264 23/04/11,20:05:00,18,10,1, 11.9,1,1, 4.780, 10526.922, 323.463, 52778.264 23/04/11,20:05:00,19,10,1, 11.9,1,1, 4.780, 10526.946, 323.455, 52778.280 23/04/11,20:05:01,00,08,1, 12.0,1,1, 4.780, 10526.943, 323.455, 52778.280 23/04/11,20:05:01,01,08,1, 12.0,1,1, 4.780, 10526.921, 323.459, 52778.276 23/04/11,20:05:01,02,08,1, 12.0,1,1, 4.780, 10526.919, 323.465, 52778.289 23/04/11,20:05:01,03,08,1, 12.0,1,1, 4.780, 10526.923, 323.454, 52778.271 23/04/11,20:05:01,04,08,1, 12.0,1,1, 4.780, 10526.900, 323.474, 52778.284 23/04/11,20:05:01,05,08,1, 12.0,1,1, 4.780, 10526.913, 323.462, 52778.282 23/04/11,20:05:01,06,08,1, 12.0,1,1, 4.780, 10526.920, 323.446, 52778.295 23/04/11,20:05:01,07,08,1, 12.0,1,1, 4.780, 10526.922, 323.444, 52778.293 23/04/11,20:05:01,08,08,1, 12.0,1,1, 4.780, 10526.902, 323.440, 52778.281 23/04/11,20:05:01,09,08,1, 12.0,1,1, 4.780, 10526.909, 323.437, 52778.299 23/04/11,20:05:01,10,08,1, 12.0,1,1, 4.780, 10526.922, 323.436, 52778.269 23/04/11,20:05:01,11,08,1, 12.0,1,1, 4.780, 10526.914, 323.426, 52778.257 23/04/11,20:05:01,12,08,1, 12.0,1,1, 4.780, 10526.928, 323.430, 52778.272 23/04/11,20:05:01,13,08,1, 12.0,1,1, 4.780, 10526.897, 323.452, 52778.275 23/04/11,20:05:01,14,08,1, 12.0,1,1, 4.780, 10526.910, 323.438, 52778.234 23/04/11,20:05:01,15,08,1, 12.0,1,1, 4.780, 10526.899, 323.434, 52778.271 23/04/11,20:05:01,16,08,1, 12.0,1,1, 4.780, 10526.885, 323.442, 52778.259 23/04/11,20:05:01,17,08,1, 12.0,1,1, 4.780, 10526.894, 323.430, 52778.313 23/04/11,20:05:01,18,08,1, 12.0,1,1, 4.780, 10526.899, 323.437, 52778.280 23/04/11,20:05:01,19,08,1, 12.0,1,1, 4.780, 10526.884, 323.424, 52778.248 23/04/11,20:05:02,00,08,1, 11.8,1,1, 4.778, 10526.876, 323.424, 52778.248 23/04/11,20:05:02,01,08,1, 11.8,1,1, 4.778, 10526.873, 323.445, 52778.267 23/04/11,20:05:02,02,08,1, 11.8,1,1, 4.778, 10526.879, 323.425, 52778.276 23/04/11,20:05:02,03,08,1, 11.8,1,1, 4.778, 10526.874, 323.438, 52778.248 23/04/11,20:05:02,04,08,1, 11.8,1,1, 4.778, 10526.892, 323.427, 52778.299 23/04/11,20:05:02,05,08,1, 11.8,1,1, 4.778, 10526.887, 323.418, 52778.280 23/04/11,20:05:02,06,08,1, 11.8,1,1, 4.778, 10526.870, 323.431, 52778.273 23/04/11,20:05:02,07,08,1, 11.8,1,1, 4.778, 10526.858, 323.429, 52778.246 23/04/11,20:05:02,08,08,1, 11.8,1,1, 4.778, 10526.844, 323.407, 52778.245 23/04/11,20:05:02,09,08,1, 11.8,1,1, 4.778, 10526.834, 323.421, 52778.284 23/04/11,20:05:02,10,08,1, 11.8,1,1, 4.778, 10526.839, 323.400, 52778.271 23/04/11,20:05:02,11,08,1, 11.8,1,1, 4.778, 10526.846, 323.400, 52778.300 23/04/11,20:05:02,12,08,1, 11.8,1,1, 4.778, 10526.854, 323.406, 52778.306 23/04/11,20:05:02,13,08,1, 11.8,1,1, 4.778, 10526.834, 323.399, 52778.266 23/04/11,20:05:02,14,08,1, 11.8,1,1, 4.778, 10526.851, 323.431, 52778.264 23/04/11,20:05:02,15,08,1, 11.8,1,1, 4.778, 10526.839, 323.404, 52778.285 23/04/11,20:05:02,16,08,1, 11.8,1,1, 4.778, 10526.846, 323.409, 52778.259 23/04/11,20:05:02,17,08,1, 11.8,1,1, 4.778, 10526.837, 323.406, 52778.272 23/04/11,20:05:02,18,08,1, 11.8,1,1, 4.778, 10526.834, 323.420, 52778.273 23/04/11,20:05:02,19,08,1, 11.8,1,1, 4.778, 10526.828, 323.412, 52778.278 23/04/11,20:05:03,00,08,1, 11.9,1,1, 4.782, 10526.826, 323.412, 52778.278 23/04/11,20:05:03,01,08,1, 11.9,1,1, 4.782, 10526.806, 323.391, 52778.290 23/04/11,20:05:03,02,08,1, 11.9,1,1, 4.782, 10526.819, 323.415, 52778.271 23/04/11,20:05:03,03,08,1, 11.9,1,1, 4.782, 10526.815, 323.415, 52778.257 23/04/11,20:05:03,04,08,1, 11.9,1,1, 4.782, 10526.790, 323.429, 52778.239 23/04/11,20:05:03,05,08,1, 11.9,1,1, 4.782, 10526.815, 323.413, 52778.260 23/04/11,20:05:03,06,08,1, 11.9,1,1, 4.782, 10526.782, 323.405, 52778.250 23/04/11,20:05:03,07,08,1, 11.9,1,1, 4.782, 10526.786, 323.401, 52778.276 23/04/11,20:05:03,08,08,1, 11.9,1,1, 4.782, 10526.800, 323.408, 52778.276 23/04/11,20:05:03,09,08,1, 11.9,1,1, 4.782, 10526.801, 323.385, 52778.261 23/04/11,20:05:03,10,08,1, 11.9,1,1, 4.782, 10526.784, 323.391, 52778.283 23/04/11,20:05:03,11,08,1, 11.9,1,1, 4.782, 10526.789, 323.418, 52778.259 23/04/11,20:05:03,12,08,1, 11.9,1,1, 4.782, 10526.764, 323.378, 52778.258 23/04/11,20:05:03,13,08,1, 11.9,1,1, 4.782, 10526.775, 323.395, 52778.299 23/04/11,20:05:03,14,08,1, 11.9,1,1, 4.782, 10526.779, 323.401, 52778.257 23/04/11,20:05:03,15,08,1, 11.9,1,1, 4.782, 10526.764, 323.407, 52778.260 23/04/11,20:05:03,16,08,1, 11.9,1,1, 4.782, 10526.745, 323.409, 52778.270 23/04/11,20:05:03,17,08,1, 11.9,1,1, 4.782, 10526.766, 323.415, 52778.293 23/04/11,20:05:03,18,08,1, 11.9,1,1, 4.782, 10526.767, 323.403, 52778.250 23/04/11,20:05:03,19,08,1, 11.9,1,1, 4.782, 10526.751, 323.408, 52778.277 23/04/11,20:05:04,00,08,1, 11.9,1,1, 4.776, 10526.743, 323.408, 52778.277 23/04/11,20:05:04,01,08,1, 11.9,1,1, 4.776, 10526.739, 323.418, 52778.246 23/04/11,20:05:04,02,08,1, 11.9,1,1, 4.776, 10526.745, 323.402, 52778.293 23/04/11,20:05:04,03,08,1, 11.9,1,1, 4.776, 10526.731, 323.399, 52778.240 23/04/11,20:05:04,04,08,1, 11.9,1,1, 4.776, 10526.731, 323.410, 52778.269 23/04/11,20:05:04,05,08,1, 11.9,1,1, 4.776, 10526.742, 323.400, 52778.276 23/04/11,20:05:04,06,08,1, 11.9,1,1, 4.776, 10526.733, 323.409, 52778.254 23/04/11,20:05:04,07,08,1, 11.9,1,1, 4.776, 10526.738, 323.418, 52778.261 23/04/11,20:05:04,08,08,1, 11.9,1,1, 4.776, 10526.717, 323.396, 52778.237 23/04/11,20:05:04,09,08,1, 11.9,1,1, 4.776, 10526.708, 323.396, 52778.222 23/04/11,20:05:04,10,08,1, 11.9,1,1, 4.776, 10526.716, 323.387, 52778.247 23/04/11,20:05:04,11,08,1, 11.9,1,1, 4.776, 10526.715, 323.392, 52778.229 23/04/11,20:05:04,12,08,1, 11.9,1,1, 4.776, 10526.714, 323.383, 52778.257 23/04/11,20:05:04,13,08,1, 11.9,1,1, 4.776, 10526.708, 323.401, 52778.252 23/04/11,20:05:04,14,08,1, 11.9,1,1, 4.776, 10526.691, 323.399, 52778.277 23/04/11,20:05:04,15,08,1, 11.9,1,1, 4.776, 10526.708, 323.392, 52778.284 23/04/11,20:05:04,16,08,1, 11.9,1,1, 4.776, 10526.727, 323.401, 52778.238 23/04/11,20:05:04,17,08,1, 11.9,1,1, 4.776, 10526.707, 323.394, 52778.227 23/04/11,20:05:04,18,08,1, 11.9,1,1, 4.776, 10526.694, 323.377, 52778.226 23/04/11,20:05:04,19,08,1, 11.9,1,1, 4.776, 10526.705, 323.376, 52778.199 23/04/11,20:05:05,00,10,1, 11.8,1,1, 4.778, 10526.701, 323.376, 52778.199 23/04/11,20:05:05,01,10,1, 11.8,1,1, 4.778, 10526.674, 323.369, 52778.234 23/04/11,20:05:05,02,10,1, 11.8,1,1, 4.778, 10526.676, 323.374, 52778.233 23/04/11,20:05:05,03,10,1, 11.8,1,1, 4.778, 10526.683, 323.357, 52778.225 23/04/11,20:05:05,04,10,1, 11.8,1,1, 4.778, 10526.656, 323.386, 52778.220 23/04/11,20:05:05,05,10,1, 11.8,1,1, 4.778, 10526.661, 323.355, 52778.218 23/04/11,20:05:05,06,10,1, 11.8,1,1, 4.778, 10526.659, 323.359, 52778.229 23/04/11,20:05:05,07,10,1, 11.8,1,1, 4.778, 10526.662, 323.377, 52778.208 23/04/11,20:05:05,08,10,1, 11.8,1,1, 4.778, 10526.677, 323.359, 52778.213 23/04/11,20:05:05,09,10,1, 11.8,1,1, 4.778, 10526.676, 323.359, 52778.212 23/04/11,20:05:05,10,10,1, 11.8,1,1, 4.778, 10526.648, 323.350, 52778.216 23/04/11,20:05:05,11,10,1, 11.8,1,1, 4.778, 10526.663, 323.372, 52778.204 23/04/11,20:05:05,12,10,1, 11.8,1,1, 4.778, 10526.649, 323.367, 52778.220 23/04/11,20:05:05,13,10,1, 11.8,1,1, 4.778, 10526.635, 323.346, 52778.222 23/04/11,20:05:05,14,10,1, 11.8,1,1, 4.778, 10526.643, 323.321, 52778.197 23/04/11,20:05:05,15,10,1, 11.8,1,1, 4.778, 10526.658, 323.344, 52778.199 23/04/11,20:05:05,16,10,1, 11.8,1,1, 4.778, 10526.613, 323.335, 52778.196 23/04/11,20:05:05,17,10,1, 11.8,1,1, 4.778, 10526.618, 323.340, 52778.146 23/04/11,20:05:05,18,10,1, 11.8,1,1, 4.778, 10526.643, 323.355, 52778.212 23/04/11,20:05:05,19,10,1, 11.8,1,1, 4.778, 10526.648, 323.320, 52778.184 23/04/11,20:05:06,00,10,1, 11.9,1,1, 4.778, 10526.643, 323.320, 52778.184 23/04/11,20:05:06,01,10,1, 11.9,1,1, 4.778, 10526.624, 323.338, 52778.211 23/04/11,20:05:06,02,10,1, 11.9,1,1, 4.778, 10526.611, 323.327, 52778.212 23/04/11,20:05:06,03,10,1, 11.9,1,1, 4.778, 10526.621, 323.322, 52778.207 23/04/11,20:05:06,04,10,1, 11.9,1,1, 4.778, 10526.628, 323.332, 52778.212 23/04/11,20:05:06,05,10,1, 11.9,1,1, 4.778, 10526.612, 323.342, 52778.196 23/04/11,20:05:06,06,10,1, 11.9,1,1, 4.778, 10526.605, 323.334, 52778.195 23/04/11,20:05:06,07,10,1, 11.9,1,1, 4.778, 10526.599, 323.318, 52778.209 23/04/11,20:05:06,08,10,1, 11.9,1,1, 4.778, 10526.595, 323.328, 52778.191 23/04/11,20:05:06,09,10,1, 11.9,1,1, 4.778, 10526.574, 323.332, 52778.057 23/04/11,20:05:06,10,10,1, 11.9,1,1, 4.778, 10526.625, 323.337, 52778.238 23/04/11,20:05:06,11,10,1, 11.9,1,1, 4.778, 10526.629, 323.343, 52778.205 23/04/11,20:05:06,12,10,1, 11.9,1,1, 4.778, 10526.596, 323.337, 52778.185 23/04/11,20:05:06,13,10,1, 11.9,1,1, 4.778, 10526.606, 323.325, 52778.211 23/04/11,20:05:06,14,10,1, 11.9,1,1, 4.778, 10526.599, 323.347, 52778.232 23/04/11,20:05:06,15,10,1, 11.9,1,1, 4.778, 10526.606, 323.340, 52778.213 23/04/11,20:05:06,16,10,1, 11.9,1,1, 4.778, 10526.587, 323.341, 52778.208 23/04/11,20:05:06,17,10,1, 11.9,1,1, 4.778, 10526.582, 323.335, 52778.135 23/04/11,20:05:06,18,10,1, 11.9,1,1, 4.778, 10526.572, 323.327, 52778.189 23/04/11,20:05:06,19,10,1, 11.9,1,1, 4.778, 10526.588, 323.289, 52778.174 23/04/11,20:05:07,00,11,1, 11.9,1,1, 4.777, 10526.584, 323.289, 52778.174 23/04/11,20:05:07,01,11,1, 11.9,1,1, 4.777, 10526.566, 323.318, 52778.160 23/04/11,20:05:07,02,11,1, 11.9,1,1, 4.777, 10526.562, 323.305, 52778.190 23/04/11,20:05:07,03,11,1, 11.9,1,1, 4.777, 10526.569, 323.318, 52778.172 23/04/11,20:05:07,04,11,1, 11.9,1,1, 4.777, 10526.551, 323.323, 52778.195 23/04/11,20:05:07,05,11,1, 11.9,1,1, 4.777, 10526.585, 323.317, 52778.186 23/04/11,20:05:07,06,11,1, 11.9,1,1, 4.777, 10526.583, 323.315, 52778.173 23/04/11,20:05:07,07,11,1, 11.9,1,1, 4.777, 10526.584, 323.318, 52778.159 23/04/11,20:05:07,08,11,1, 11.9,1,1, 4.777, 10526.551, 323.326, 52778.183 23/04/11,20:05:07,09,11,1, 11.9,1,1, 4.777, 10526.557, 323.322, 52778.192 23/04/11,20:05:07,10,11,1, 11.9,1,1, 4.777, 10526.529, 323.297, 52777.906 23/04/11,20:05:07,11,11,1, 11.9,1,1, 4.777, 10526.525, 323.329, 52778.264 23/04/11,20:05:07,12,11,1, 11.9,1,1, 4.777, 10526.561, 323.320, 52778.246 23/04/11,20:05:07,13,11,1, 11.9,1,1, 4.777, 10526.540, 323.317, 52778.203 23/04/11,20:05:07,14,11,1, 11.9,1,1, 4.777, 10526.539, 323.309, 52778.218 23/04/11,20:05:07,15,11,1, 11.9,1,1, 4.777, 10526.555, 323.301, 52778.166 23/04/11,20:05:07,16,11,1, 11.9,1,1, 4.777, 10526.539, 323.301, 52778.124 23/04/11,20:05:07,17,11,1, 11.9,1,1, 4.777, 10526.543, 323.319, 52778.171 23/04/11,20:05:07,18,11,1, 11.9,1,1, 4.777, 10526.533, 323.309, 52778.160 23/04/11,20:05:07,19,11,1, 11.9,1,1, 4.777, 10526.528, 323.311, 52778.168 23/04/11,20:05:08,00,10,1, 11.9,1,1, 4.778, 10526.526, 323.311, 52778.168 23/04/11,20:05:08,01,10,1, 11.9,1,1, 4.778, 10526.532, 323.301, 52778.139 23/04/11,20:05:08,02,10,1, 11.9,1,1, 4.778, 10526.527, 323.319, 52778.160 23/04/11,20:05:08,03,10,1, 11.9,1,1, 4.778, 10526.547, 323.296, 52778.188 23/04/11,20:05:08,04,10,1, 11.9,1,1, 4.778, 10526.547, 323.275, 52778.167 23/04/11,20:05:08,05,10,1, 11.9,1,1, 4.778, 10526.544, 323.275, 52778.174 23/04/11,20:05:08,06,10,1, 11.9,1,1, 4.778, 10526.515, 323.309, 52778.146 23/04/11,20:05:08,07,10,1, 11.9,1,1, 4.778, 10526.536, 323.268, 52778.174 23/04/11,20:05:08,08,10,1, 11.9,1,1, 4.778, 10526.530, 323.280, 52778.162 23/04/11,20:05:08,09,10,1, 11.9,1,1, 4.778, 10526.543, 323.295, 52778.140 23/04/11,20:05:08,10,10,1, 11.9,1,1, 4.778, 10526.524, 323.261, 52778.117 23/04/11,20:05:08,11,10,1, 11.9,1,1, 4.778, 10526.541, 323.257, 52778.152 23/04/11,20:05:08,12,10,1, 11.9,1,1, 4.778, 10526.529, 323.299, 52778.139 23/04/11,20:05:08,13,10,1, 11.9,1,1, 4.778, 10526.527, 323.272, 52778.139 23/04/11,20:05:08,14,10,1, 11.9,1,1, 4.778, 10526.553, 323.278, 52778.164 23/04/11,20:05:08,15,10,1, 11.9,1,1, 4.778, 10526.525, 323.275, 52778.123 23/04/11,20:05:08,16,10,1, 11.9,1,1, 4.778, 10526.517, 323.279, 52778.137 23/04/11,20:05:08,17,10,1, 11.9,1,1, 4.778, 10526.513, 323.294, 52778.153 23/04/11,20:05:08,18,10,1, 11.9,1,1, 4.778, 10526.507, 323.277, 52778.138 23/04/11,20:05:08,19,10,1, 11.9,1,1, 4.778, 10526.522, 323.274, 52778.126 23/04/11,20:05:09,00,10,1, 11.8,1,1, 4.777, 10526.518, 323.274, 52778.126 23/04/11,20:05:09,01,10,1, 11.8,1,1, 4.777, 10526.500, 323.272, 52778.090 23/04/11,20:05:09,02,10,1, 11.8,1,1, 4.777, 10526.487, 323.270, 52778.107 23/04/11,20:05:09,03,10,1, 11.8,1,1, 4.777, 10526.514, 323.296, 52778.099 23/04/11,20:05:09,04,10,1, 11.8,1,1, 4.777, 10526.496, 323.284, 52778.152 23/04/11,20:05:09,05,10,1, 11.8,1,1, 4.777, 10526.512, 323.283, 52778.148 23/04/11,20:05:09,06,10,1, 11.8,1,1, 4.777, 10526.491, 323.316, 52778.138 23/04/11,20:05:09,07,10,1, 11.8,1,1, 4.777, 10526.493, 323.259, 52778.125 23/04/11,20:05:09,08,10,1, 11.8,1,1, 4.777, 10526.491, 323.280, 52778.112 23/04/11,20:05:09,09,10,1, 11.8,1,1, 4.777, 10526.496, 323.276, 52778.099 23/04/11,20:05:09,10,10,1, 11.8,1,1, 4.777, 10526.476, 323.275, 52778.093 23/04/11,20:05:09,11,10,1, 11.8,1,1, 4.777, 10526.478, 323.276, 52778.104 23/04/11,20:05:09,12,10,1, 11.8,1,1, 4.777, 10526.484, 323.261, 52778.095 23/04/11,20:05:09,13,10,1, 11.8,1,1, 4.777, 10526.469, 323.279, 52778.127 23/04/11,20:05:09,14,10,1, 11.8,1,1, 4.777, 10526.475, 323.281, 52778.108 23/04/11,20:05:09,15,10,1, 11.8,1,1, 4.777, 10526.504, 323.255, 52778.114 23/04/11,20:05:09,16,10,1, 11.8,1,1, 4.777, 10526.486, 323.247, 52778.130 23/04/11,20:05:09,17,10,1, 11.8,1,1, 4.777, 10526.478, 323.264, 52778.116 23/04/11,20:05:09,18,10,1, 11.8,1,1, 4.777, 10526.488, 323.260, 52778.118 23/04/11,20:05:09,19,10,1, 11.8,1,1, 4.777, 10526.464, 323.239, 52778.130 23/04/11,20:05:10,00,10,1, 11.8,1,1, 4.779, 10526.459, 323.239, 52778.130 23/04/11,20:05:10,01,10,1, 11.8,1,1, 4.779, 10526.463, 323.242, 52778.116 23/04/11,20:05:10,02,10,1, 11.8,1,1, 4.779, 10526.470, 323.256, 52778.151 23/04/11,20:05:10,03,10,1, 11.8,1,1, 4.779, 10526.476, 323.275, 52778.119 23/04/11,20:05:10,04,10,1, 11.8,1,1, 4.779, 10526.476, 323.250, 52778.155 23/04/11,20:05:10,05,10,1, 11.8,1,1, 4.779, 10526.470, 323.259, 52778.164 23/04/11,20:05:10,06,10,1, 11.8,1,1, 4.779, 10526.465, 323.283, 52778.151 23/04/11,20:05:10,07,10,1, 11.8,1,1, 4.779, 10526.454, 323.258, 52778.115 23/04/11,20:05:10,08,10,1, 11.8,1,1, 4.779, 10526.483, 323.270, 52778.171 23/04/11,20:05:10,09,10,1, 11.8,1,1, 4.779, 10526.470, 323.260, 52778.118 23/04/11,20:05:10,10,10,1, 11.8,1,1, 4.779, 10526.454, 323.258, 52778.099 23/04/11,20:05:10,11,10,1, 11.8,1,1, 4.779, 10526.447, 323.252, 52778.099 23/04/11,20:05:10,12,10,1, 11.8,1,1, 4.779, 10526.462, 323.257, 52778.093 23/04/11,20:05:10,13,10,1, 11.8,1,1, 4.779, 10526.441, 323.254, 52778.149 23/04/11,20:05:10,14,10,1, 11.8,1,1, 4.779, 10526.437, 323.249, 52778.183 23/04/11,20:05:10,15,10,1, 11.8,1,1, 4.779, 10526.439, 323.276, 52778.113 23/04/11,20:05:10,16,10,1, 11.8,1,1, 4.779, 10526.459, 323.233, 52778.130 23/04/11,20:05:10,17,10,1, 11.8,1,1, 4.779, 10526.455, 323.257, 52778.153 23/04/11,20:05:10,18,10,1, 11.8,1,1, 4.779, 10526.431, 323.242, 52778.113 23/04/11,20:05:10,19,10,1, 11.8,1,1, 4.779, 10526.430, 323.262, 52778.059 23/04/11,20:05:11,00,10,1, 11.9,1,1, 4.777, 10526.426, 323.262, 52778.059 23/04/11,20:05:11,01,10,1, 11.9,1,1, 4.777, 10526.428, 323.233, 52778.112 23/04/11,20:05:11,02,10,1, 11.9,1,1, 4.777, 10526.434, 323.217, 52778.093 23/04/11,20:05:11,03,10,1, 11.9,1,1, 4.777, 10526.425, 323.229, 52778.120 23/04/11,20:05:11,04,10,1, 11.9,1,1, 4.777, 10526.428, 323.220, 52778.112 23/04/11,20:05:11,05,10,1, 11.9,1,1, 4.777, 10526.439, 323.230, 52778.079 23/04/11,20:05:11,06,10,1, 11.9,1,1, 4.777, 10526.429, 323.197, 52778.094 23/04/11,20:05:11,07,10,1, 11.9,1,1, 4.777, 10526.407, 323.205, 52778.110 23/04/11,20:05:11,08,10,1, 11.9,1,1, 4.777, 10526.424, 323.215, 52778.090 23/04/11,20:05:11,09,10,1, 11.9,1,1, 4.777, 10526.428, 323.213, 52778.115 23/04/11,20:05:11,10,10,1, 11.9,1,1, 4.777, 10526.432, 323.198, 52778.099 23/04/11,20:05:11,11,10,1, 11.9,1,1, 4.777, 10526.424, 323.235, 52778.110 23/04/11,20:05:11,12,10,1, 11.9,1,1, 4.777, 10526.424, 323.220, 52778.111 23/04/11,20:05:11,13,10,1, 11.9,1,1, 4.777, 10526.414, 323.218, 52778.081 23/04/11,20:05:11,14,10,1, 11.9,1,1, 4.777, 10526.424, 323.223, 52778.082 23/04/11,20:05:11,15,10,1, 11.9,1,1, 4.777, 10526.445, 323.219, 52778.097 23/04/11,20:05:11,16,10,1, 11.9,1,1, 4.777, 10526.421, 323.214, 52778.089 23/04/11,20:05:11,17,10,1, 11.9,1,1, 4.777, 10526.426, 323.235, 52778.109 23/04/11,20:05:11,18,10,1, 11.9,1,1, 4.777, 10526.436, 323.221, 52778.094 23/04/11,20:05:11,19,10,1, 11.9,1,1, 4.777, 10526.417, 323.195, 52778.096 23/04/11,20:05:12,00,10,1, 11.8,1,1, 4.775, 10526.409, 323.195, 52778.096 23/04/11,20:05:12,01,10,1, 11.8,1,1, 4.775, 10526.412, 323.191, 52778.119 23/04/11,20:05:12,02,10,1, 11.8,1,1, 4.775, 10526.392, 323.191, 52778.104 23/04/11,20:05:12,03,10,1, 11.8,1,1, 4.775, 10526.435, 323.182, 52778.086 23/04/11,20:05:12,04,10,1, 11.8,1,1, 4.775, 10526.409, 323.180, 52778.125 23/04/11,20:05:12,05,10,1, 11.8,1,1, 4.775, 10526.396, 323.180, 52778.118 23/04/11,20:05:12,06,10,1, 11.8,1,1, 4.775, 10526.399, 323.203, 52778.116 23/04/11,20:05:12,07,10,1, 11.8,1,1, 4.775, 10526.404, 323.178, 52778.093 23/04/11,20:05:12,08,10,1, 11.8,1,1, 4.775, 10526.409, 323.191, 52778.141 23/04/11,20:05:12,09,10,1, 11.8,1,1, 4.775, 10526.389, 323.203, 52778.080 23/04/11,20:05:12,10,10,1, 11.8,1,1, 4.775, 10526.380, 323.206, 52778.085 23/04/11,20:05:12,11,10,1, 11.8,1,1, 4.775, 10526.404, 323.215, 52778.118 23/04/11,20:05:12,12,10,1, 11.8,1,1, 4.775, 10526.373, 323.200, 52778.083 23/04/11,20:05:12,13,10,1, 11.8,1,1, 4.775, 10526.396, 323.161, 52778.064 23/04/11,20:05:12,14,10,1, 11.8,1,1, 4.775, 10526.404, 323.194, 52778.063 23/04/11,20:05:12,15,10,1, 11.8,1,1, 4.775, 10526.396, 323.188, 52778.081 23/04/11,20:05:12,16,10,1, 11.8,1,1, 4.775, 10526.400, 323.210, 52778.058 23/04/11,20:05:12,17,10,1, 11.8,1,1, 4.775, 10526.394, 323.187, 52778.087 23/04/11,20:05:12,18,10,1, 11.8,1,1, 4.775, 10526.375, 323.195, 52778.100 23/04/11,20:05:12,19,10,1, 11.8,1,1, 4.775, 10526.377, 323.154, 52778.030 23/04/11,20:05:13,00,10,1, 11.9,1,1, 4.781, 10526.376, 323.154, 52778.030 23/04/11,20:05:13,01,10,1, 11.9,1,1, 4.781, 10526.356, 323.182, 52778.048 23/04/11,20:05:13,02,10,1, 11.9,1,1, 4.781, 10526.381, 323.176, 52778.055 23/04/11,20:05:13,03,10,1, 11.9,1,1, 4.781, 10526.379, 323.192, 52778.040 23/04/11,20:05:13,04,10,1, 11.9,1,1, 4.781, 10526.368, 323.173, 52778.075 23/04/11,20:05:13,05,10,1, 11.9,1,1, 4.781, 10526.365, 323.185, 52778.094 23/04/11,20:05:13,06,10,1, 11.9,1,1, 4.781, 10526.364, 323.197, 52778.078 23/04/11,20:05:13,07,10,1, 11.9,1,1, 4.781, 10526.361, 323.177, 52778.061 23/04/11,20:05:13,08,10,1, 11.9,1,1, 4.781, 10526.352, 323.182, 52778.065 23/04/11,20:05:13,09,10,1, 11.9,1,1, 4.781, 10526.375, 323.178, 52778.060 23/04/11,20:05:13,10,10,1, 11.9,1,1, 4.781, 10526.366, 323.188, 52778.057 23/04/11,20:05:13,11,10,1, 11.9,1,1, 4.781, 10526.339, 323.162, 52778.071 23/04/11,20:05:13,12,10,1, 11.9,1,1, 4.781, 10526.368, 323.177, 52778.060 23/04/11,20:05:13,13,10,1, 11.9,1,1, 4.781, 10526.329, 323.171, 52778.081 23/04/11,20:05:13,14,10,1, 11.9,1,1, 4.781, 10526.346, 323.180, 52778.050 23/04/11,20:05:13,15,10,1, 11.9,1,1, 4.781, 10526.341, 323.181, 52778.075 23/04/11,20:05:13,16,10,1, 11.9,1,1, 4.781, 10526.328, 323.184, 52778.055 23/04/11,20:05:13,17,10,1, 11.9,1,1, 4.781, 10526.313, 323.170, 52778.062 23/04/11,20:05:13,18,10,1, 11.9,1,1, 4.781, 10526.320, 323.167, 52778.060 23/04/11,20:05:13,19,10,1, 11.9,1,1, 4.781, 10526.303, 323.176, 52778.051 23/04/11,20:05:14,00,10,1, 11.9,1,1, 4.778, 10526.301, 323.176, 52778.051 23/04/11,20:05:14,01,10,1, 11.9,1,1, 4.778, 10526.322, 323.158, 52778.064 23/04/11,20:05:14,02,10,1, 11.9,1,1, 4.778, 10526.304, 323.173, 52778.067 23/04/11,20:05:14,03,10,1, 11.9,1,1, 4.778, 10526.313, 323.135, 52778.065 23/04/11,20:05:14,04,10,1, 11.9,1,1, 4.778, 10526.315, 323.157, 52778.060 23/04/11,20:05:14,05,10,1, 11.9,1,1, 4.778, 10526.322, 323.148, 52778.042 23/04/11,20:05:14,06,10,1, 11.9,1,1, 4.778, 10526.305, 323.142, 52778.036 23/04/11,20:05:14,07,10,1, 11.9,1,1, 4.778, 10526.306, 323.131, 52778.032 23/04/11,20:05:14,08,10,1, 11.9,1,1, 4.778, 10526.309, 323.118, 52778.066 23/04/11,20:05:14,09,10,1, 11.9,1,1, 4.778, 10526.295, 323.134, 52778.056 23/04/11,20:05:14,10,10,1, 11.9,1,1, 4.778, 10526.294, 323.139, 52778.047 23/04/11,20:05:14,11,10,1, 11.9,1,1, 4.778, 10526.293, 323.115, 52778.051 23/04/11,20:05:14,12,10,1, 11.9,1,1, 4.778, 10526.283, 323.140, 52778.054 23/04/11,20:05:14,13,10,1, 11.9,1,1, 4.778, 10526.306, 323.147, 52778.034 23/04/11,20:05:14,14,10,1, 11.9,1,1, 4.778, 10526.263, 323.150, 52778.074 23/04/11,20:05:14,15,10,1, 11.9,1,1, 4.778, 10526.302, 323.131, 52778.055 23/04/11,20:05:14,16,10,1, 11.9,1,1, 4.778, 10526.297, 323.137, 52778.077 23/04/11,20:05:14,17,10,1, 11.9,1,1, 4.778, 10526.266, 323.140, 52778.010 23/04/11,20:05:14,18,10,1, 11.9,1,1, 4.778, 10526.295, 323.133, 52778.065 23/04/11,20:05:14,19,10,1, 11.9,1,1, 4.778, 10526.283, 323.102, 52778.031 23/04/11,20:05:15,00,10,1, 11.9,1,1, 4.778, 10526.276, 323.102, 52778.031 23/04/11,20:05:15,01,10,1, 11.9,1,1, 4.778, 10526.291, 323.133, 52778.162 23/04/11,20:05:15,02,10,1, 11.9,1,1, 4.778, 10526.265, 323.139, 52777.961 23/04/11,20:05:15,03,10,1, 11.9,1,1, 4.778, 10526.274, 323.138, 52778.022 23/04/11,20:05:15,04,10,1, 11.9,1,1, 4.778, 10526.272, 323.147, 52778.010 23/04/11,20:05:15,05,10,1, 11.9,1,1, 4.778, 10526.261, 323.136, 52778.019 23/04/11,20:05:15,06,10,1, 11.9,1,1, 4.778, 10526.283, 323.156, 52778.060 23/04/11,20:05:15,07,10,1, 11.9,1,1, 4.778, 10526.280, 323.121, 52778.040 23/04/11,20:05:15,08,10,1, 11.9,1,1, 4.778, 10526.260, 323.124, 52778.036 23/04/11,20:05:15,09,10,1, 11.9,1,1, 4.778, 10526.263, 323.150, 52778.030 23/04/11,20:05:15,10,10,1, 11.9,1,1, 4.778, 10526.274, 323.137, 52778.033 23/04/11,20:05:15,11,10,1, 11.9,1,1, 4.778, 10526.250, 323.123, 52778.018 23/04/11,20:05:15,12,10,1, 11.9,1,1, 4.778, 10526.260, 323.163, 52778.051 23/04/11,20:05:15,13,10,1, 11.9,1,1, 4.778, 10526.261, 323.138, 52778.014 23/04/11,20:05:15,14,10,1, 11.9,1,1, 4.778, 10526.267, 323.132, 52778.033 23/04/11,20:05:15,15,10,1, 11.9,1,1, 4.778, 10526.263, 323.139, 52778.024 23/04/11,20:05:15,16,10,1, 11.9,1,1, 4.778, 10526.251, 323.127, 52778.033 23/04/11,20:05:15,17,10,1, 11.9,1,1, 4.778, 10526.266, 323.130, 52778.013 23/04/11,20:05:15,18,10,1, 11.9,1,1, 4.778, 10526.268, 323.129, 52778.008 23/04/11,20:05:15,19,10,1, 11.9,1,1, 4.778, 10526.252, 323.109, 52778.007 23/04/11,20:05:16,00,10,1, 11.9,1,1, 4.777, 10526.251, 323.109, 52778.007 23/04/11,20:05:16,01,10,1, 11.9,1,1, 4.777, 10526.251, 323.102, 52778.024 23/04/11,20:05:16,02,10,1, 11.9,1,1, 4.777, 10526.271, 323.122, 52778.044 23/04/11,20:05:16,03,10,1, 11.9,1,1, 4.777, 10526.223, 323.133, 52778.216 23/04/11,20:05:16,04,10,1, 11.9,1,1, 4.777, 10526.248, 323.110, 52778.070 23/04/11,20:05:16,05,10,1, 11.9,1,1, 4.777, 10526.248, 323.096, 52777.972 23/04/11,20:05:16,06,10,1, 11.9,1,1, 4.777, 10526.268, 323.112, 52778.015 23/04/11,20:05:16,07,10,1, 11.9,1,1, 4.777, 10526.247, 323.084, 52778.022 23/04/11,20:05:16,08,10,1, 11.9,1,1, 4.777, 10526.232, 323.128, 52778.059 23/04/11,20:05:16,09,10,1, 11.9,1,1, 4.777, 10526.243, 323.096, 52778.002 23/04/11,20:05:16,10,10,1, 11.9,1,1, 4.777, 10526.244, 323.108, 52778.009 23/04/11,20:05:16,11,10,1, 11.9,1,1, 4.777, 10526.235, 323.103, 52777.971 23/04/11,20:05:16,12,10,1, 11.9,1,1, 4.777, 10526.228, 323.096, 52777.984 23/04/11,20:05:16,13,10,1, 11.9,1,1, 4.777, 10526.231, 323.108, 52778.000 23/04/11,20:05:16,14,10,1, 11.9,1,1, 4.777, 10526.222, 323.095, 52777.998 23/04/11,20:05:16,15,10,1, 11.9,1,1, 4.777, 10526.238, 323.098, 52777.979 23/04/11,20:05:16,16,10,1, 11.9,1,1, 4.777, 10526.233, 323.107, 52777.997 23/04/11,20:05:16,17,10,1, 11.9,1,1, 4.777, 10526.214, 323.076, 52777.991 23/04/11,20:05:16,18,10,1, 11.9,1,1, 4.777, 10526.254, 323.091, 52777.991 23/04/11,20:05:16,19,10,1, 11.9,1,1, 4.777, 10526.234, 323.078, 52777.988 23/04/11,20:05:17,00,10,1, 11.9,1,1, 4.777, 10526.226, 323.078, 52777.988 23/04/11,20:05:17,01,10,1, 11.9,1,1, 4.777, 10526.229, 323.098, 52777.979 23/04/11,20:05:17,02,10,1, 11.9,1,1, 4.777, 10526.214, 323.086, 52777.957 23/04/11,20:05:17,03,10,1, 11.9,1,1, 4.777, 10526.244, 323.090, 52777.974 23/04/11,20:05:17,04,10,1, 11.9,1,1, 4.777, 10526.225, 323.081, 52777.976 23/04/11,20:05:17,05,10,1, 11.9,1,1, 4.777, 10526.211, 323.092, 52777.981 23/04/11,20:05:17,06,10,1, 11.9,1,1, 4.777, 10526.235, 323.080, 52777.938 23/04/11,20:05:17,07,10,1, 11.9,1,1, 4.777, 10526.218, 323.083, 52777.965 23/04/11,20:05:17,08,10,1, 11.9,1,1, 4.777, 10526.214, 323.059, 52777.935 23/04/11,20:05:17,09,10,1, 11.9,1,1, 4.777, 10526.208, 323.104, 52777.979 23/04/11,20:05:17,10,10,1, 11.9,1,1, 4.777, 10526.212, 323.086, 52777.988 23/04/11,20:05:17,11,10,1, 11.9,1,1, 4.777, 10526.190, 323.083, 52777.925 23/04/11,20:05:17,12,10,1, 11.9,1,1, 4.777, 10526.223, 323.076, 52777.983 23/04/11,20:05:17,13,10,1, 11.9,1,1, 4.777, 10526.208, 323.062, 52777.974 23/04/11,20:05:17,14,10,1, 11.9,1,1, 4.777, 10526.205, 323.071, 52777.965 23/04/11,20:05:17,15,10,1, 11.9,1,1, 4.777, 10526.196, 323.092, 52777.972 23/04/11,20:05:17,16,10,1, 11.9,1,1, 4.777, 10526.202, 323.082, 52778.002 23/04/11,20:05:17,17,10,1, 11.9,1,1, 4.777, 10526.188, 323.095, 52777.985 23/04/11,20:05:17,18,10,1, 11.9,1,1, 4.777, 10526.211, 323.083, 52777.981 23/04/11,20:05:17,19,10,1, 11.9,1,1, 4.777, 10526.207, 323.083, 52777.997 23/04/11,20:05:18,00,10,1, 11.9,1,1, 4.779, 10526.201, 323.083, 52777.997 23/04/11,20:05:18,01,10,1, 11.9,1,1, 4.779, 10526.187, 323.061, 52777.973 23/04/11,20:05:18,02,10,1, 11.9,1,1, 4.779, 10526.181, 323.066, 52777.964 23/04/11,20:05:18,03,10,1, 11.9,1,1, 4.779, 10526.187, 323.068, 52778.009 23/04/11,20:05:18,04,10,1, 11.9,1,1, 4.779, 10526.197, 323.086, 52777.992 23/04/11,20:05:18,05,10,1, 11.9,1,1, 4.779, 10526.173, 323.070, 52778.001 23/04/11,20:05:18,06,10,1, 11.9,1,1, 4.779, 10526.169, 323.084, 52777.930 23/04/11,20:05:18,07,10,1, 11.9,1,1, 4.779, 10526.188, 323.077, 52777.968 23/04/11,20:05:18,08,10,1, 11.9,1,1, 4.779, 10526.169, 323.070, 52777.996 23/04/11,20:05:18,09,10,1, 11.9,1,1, 4.779, 10526.165, 323.062, 52777.925 23/04/11,20:05:18,10,10,1, 11.9,1,1, 4.779, 10526.162, 323.058, 52777.962 23/04/11,20:05:18,11,10,1, 11.9,1,1, 4.779, 10526.153, 323.035, 52777.960 23/04/11,20:05:18,12,10,1, 11.9,1,1, 4.779, 10526.177, 323.076, 52777.926 23/04/11,20:05:18,13,10,1, 11.9,1,1, 4.779, 10526.169, 323.058, 52777.949 23/04/11,20:05:18,14,10,1, 11.9,1,1, 4.779, 10526.142, 323.052, 52777.966 23/04/11,20:05:18,15,10,1, 11.9,1,1, 4.779, 10526.178, 323.070, 52778.233 23/04/11,20:05:18,16,10,1, 11.9,1,1, 4.779, 10526.192, 323.048, 52777.891 23/04/11,20:05:18,17,10,1, 11.9,1,1, 4.779, 10526.171, 323.051, 52777.894 23/04/11,20:05:18,18,10,1, 11.9,1,1, 4.779, 10526.166, 323.037, 52777.930 23/04/11,20:05:18,19,10,1, 11.9,1,1, 4.779, 10526.159, 323.040, 52777.900 23/04/11,20:05:19,00,10,1, 11.8,1,1, 4.777, 10526.150, 323.040, 52777.900 23/04/11,20:05:19,01,10,1, 11.8,1,1, 4.777, 10526.139, 323.054, 52777.926 23/04/11,20:05:19,02,10,1, 11.8,1,1, 4.777, 10526.189, 323.056, 52777.971 23/04/11,20:05:19,03,10,1, 11.8,1,1, 4.777, 10526.178, 323.035, 52777.929 23/04/11,20:05:19,04,10,1, 11.8,1,1, 4.777, 10526.144, 323.060, 52777.967 23/04/11,20:05:19,05,10,1, 11.8,1,1, 4.777, 10526.165, 323.055, 52777.953 23/04/11,20:05:19,06,10,1, 11.8,1,1, 4.777, 10526.173, 323.030, 52777.931 23/04/11,20:05:19,07,10,1, 11.8,1,1, 4.777, 10526.171, 323.043, 52777.965 23/04/11,20:05:19,08,10,1, 11.8,1,1, 4.777, 10526.177, 323.050, 52777.952 23/04/11,20:05:19,09,10,1, 11.8,1,1, 4.777, 10526.142, 323.045, 52777.893 23/04/11,20:05:19,10,10,1, 11.8,1,1, 4.777, 10526.177, 323.053, 52777.955 23/04/11,20:05:19,11,10,1, 11.8,1,1, 4.777, 10526.174, 323.051, 52777.955 23/04/11,20:05:19,12,10,1, 11.8,1,1, 4.777, 10526.146, 323.010, 52777.967 23/04/11,20:05:19,13,10,1, 11.8,1,1, 4.777, 10526.146, 323.053, 52777.952 23/04/11,20:05:19,14,10,1, 11.8,1,1, 4.777, 10526.161, 323.038, 52777.937 23/04/11,20:05:19,15,10,1, 11.8,1,1, 4.777, 10526.160, 323.057, 52777.907 23/04/11,20:05:19,16,10,1, 11.8,1,1, 4.777, 10526.152, 323.027, 52777.937 23/04/11,20:05:19,17,10,1, 11.8,1,1, 4.777, 10526.186, 323.034, 52777.958 23/04/11,20:05:19,18,10,1, 11.8,1,1, 4.777, 10526.164, 323.010, 52777.929 23/04/11,20:05:19,19,10,1, 11.8,1,1, 4.777, 10526.146, 323.024, 52777.921 23/04/11,20:05:20,00,10,1, 12.0,1,1, 4.782, 10526.142, 323.024, 52777.921 23/04/11,20:05:20,01,10,1, 12.0,1,1, 4.782, 10526.140, 323.006, 52777.947 23/04/11,20:05:20,02,10,1, 12.0,1,1, 4.782, 10526.169, 323.004, 52777.951 23/04/11,20:05:20,03,10,1, 12.0,1,1, 4.782, 10526.163, 322.995, 52777.931 23/04/11,20:05:20,04,10,1, 12.0,1,1, 4.782, 10526.143, 322.995, 52777.937 23/04/11,20:05:20,05,10,1, 12.0,1,1, 4.782, 10526.129, 323.001, 52777.920 23/04/11,20:05:20,06,10,1, 12.0,1,1, 4.782, 10526.148, 322.991, 52777.885 23/04/11,20:05:20,07,10,1, 12.0,1,1, 4.782, 10526.154, 322.999, 52777.903 23/04/11,20:05:20,08,10,1, 12.0,1,1, 4.782, 10526.139, 323.018, 52777.944 23/04/11,20:05:20,09,10,1, 12.0,1,1, 4.782, 10526.158, 322.986, 52777.869 23/04/11,20:05:20,10,10,1, 12.0,1,1, 4.782, 10526.153, 322.988, 52777.899 23/04/11,20:05:20,11,10,1, 12.0,1,1, 4.782, 10526.121, 322.995, 52777.929 23/04/11,20:05:20,12,10,1, 12.0,1,1, 4.782, 10526.158, 322.978, 52777.822 23/04/11,20:05:20,13,10,1, 12.0,1,1, 4.782, 10526.128, 323.015, 52777.963 23/04/11,20:05:20,14,10,1, 12.0,1,1, 4.782, 10526.130, 322.979, 52777.950 23/04/11,20:05:20,15,10,1, 12.0,1,1, 4.782, 10526.144, 322.985, 52777.914 23/04/11,20:05:20,16,10,1, 12.0,1,1, 4.782, 10526.143, 322.971, 52777.932 23/04/11,20:05:20,17,10,1, 12.0,1,1, 4.782, 10526.130, 322.960, 52777.938 23/04/11,20:05:20,18,10,1, 12.0,1,1, 4.782, 10526.152, 322.988, 52777.941 23/04/11,20:05:20,19,10,1, 12.0,1,1, 4.782, 10526.152, 322.958, 52777.923 23/04/11,20:05:21,00,10,1, 11.8,1,1, 4.776, 10526.150, 322.958, 52777.923 23/04/11,20:05:21,01,10,1, 11.8,1,1, 4.776, 10526.138, 322.970, 52777.933 23/04/11,20:05:21,02,10,1, 11.8,1,1, 4.776, 10526.162, 322.977, 52777.896 23/04/11,20:05:21,03,10,1, 11.8,1,1, 4.776, 10526.148, 322.963, 52777.909 23/04/11,20:05:21,04,10,1, 11.8,1,1, 4.776, 10526.134, 322.955, 52777.924 23/04/11,20:05:21,05,10,1, 11.8,1,1, 4.776, 10526.136, 322.980, 52777.936 23/04/11,20:05:21,06,10,1, 11.8,1,1, 4.776, 10526.145, 322.959, 52777.903 23/04/11,20:05:21,07,10,1, 11.8,1,1, 4.776, 10526.133, 322.946, 52777.897 23/04/11,20:05:21,08,10,1, 11.8,1,1, 4.776, 10526.141, 322.959, 52777.946 23/04/11,20:05:21,09,10,1, 11.8,1,1, 4.776, 10526.124, 322.965, 52777.880 23/04/11,20:05:21,10,10,1, 11.8,1,1, 4.776, 10526.117, 322.939, 52777.867 23/04/11,20:05:21,11,10,1, 11.8,1,1, 4.776, 10526.148, 322.970, 52777.917 23/04/11,20:05:21,12,10,1, 11.8,1,1, 4.776, 10526.149, 322.968, 52777.940 23/04/11,20:05:21,13,10,1, 11.8,1,1, 4.776, 10526.112, 322.961, 52777.898 23/04/11,20:05:21,14,10,1, 11.8,1,1, 4.776, 10526.148, 322.975, 52777.926 23/04/11,20:05:21,15,10,1, 11.8,1,1, 4.776, 10526.130, 322.933, 52777.856 23/04/11,20:05:21,16,10,1, 11.8,1,1, 4.776, 10526.124, 322.960, 52777.875 23/04/11,20:05:21,17,10,1, 11.8,1,1, 4.776, 10526.142, 322.948, 52777.883 23/04/11,20:05:21,18,10,1, 11.8,1,1, 4.776, 10526.118, 322.950, 52777.860 23/04/11,20:05:21,19,10,1, 11.8,1,1, 4.776, 10526.134, 322.953, 52777.863 23/04/11,20:05:22,00,10,1, 11.9,1,1, 4.776, 10526.125, 322.953, 52777.863 23/04/11,20:05:22,01,10,1, 11.9,1,1, 4.776, 10526.115, 322.950, 52777.862 23/04/11,20:05:22,02,10,1, 11.9,1,1, 4.776, 10526.122, 322.935, 52777.840 23/04/11,20:05:22,03,10,1, 11.9,1,1, 4.776, 10526.099, 322.952, 52777.884 23/04/11,20:05:22,04,10,1, 11.9,1,1, 4.776, 10526.117, 322.967, 52777.849 23/04/11,20:05:22,05,10,1, 11.9,1,1, 4.776, 10526.124, 322.940, 52777.874 23/04/11,20:05:22,06,10,1, 11.9,1,1, 4.776, 10526.155, 322.956, 52777.908 23/04/11,20:05:22,07,10,1, 11.9,1,1, 4.776, 10526.128, 322.937, 52777.874 23/04/11,20:05:22,08,10,1, 11.9,1,1, 4.776, 10526.137, 322.926, 52777.921 23/04/11,20:05:22,09,10,1, 11.9,1,1, 4.776, 10526.162, 322.929, 52777.758 23/04/11,20:05:22,10,10,1, 11.9,1,1, 4.776, 10526.141, 322.927, 52777.867 23/04/11,20:05:22,11,10,1, 11.9,1,1, 4.776, 10526.129, 322.929, 52777.879 23/04/11,20:05:22,12,10,1, 11.9,1,1, 4.776, 10526.124, 322.934, 52777.905 23/04/11,20:05:22,13,10,1, 11.9,1,1, 4.776, 10526.130, 322.936, 52777.892 23/04/11,20:05:22,14,10,1, 11.9,1,1, 4.776, 10526.120, 322.948, 52777.865 23/04/11,20:05:22,15,10,1, 11.9,1,1, 4.776, 10526.135, 322.930, 52777.889 23/04/11,20:05:22,16,10,1, 11.9,1,1, 4.776, 10526.137, 322.911, 52777.870 23/04/11,20:05:22,17,10,1, 11.9,1,1, 4.776, 10526.107, 322.932, 52777.896 23/04/11,20:05:22,18,10,1, 11.9,1,1, 4.776, 10526.133, 322.934, 52777.882 23/04/11,20:05:22,19,10,1, 11.9,1,1, 4.776, 10526.151, 322.908, 52777.891 23/04/11,20:05:23,00,10,1, 11.9,1,1, 4.776, 10526.150, 322.908, 52777.891 23/04/11,20:05:23,01,10,1, 11.9,1,1, 4.776, 10526.130, 322.906, 52777.865 23/04/11,20:05:23,02,10,1, 11.9,1,1, 4.776, 10526.124, 322.930, 52777.864 23/04/11,20:05:23,03,10,1, 11.9,1,1, 4.776, 10526.135, 322.930, 52777.866 23/04/11,20:05:23,04,10,1, 11.9,1,1, 4.776, 10526.149, 322.924, 52777.859 23/04/11,20:05:23,05,10,1, 11.9,1,1, 4.776, 10526.142, 322.921, 52777.842 23/04/11,20:05:23,06,10,1, 11.9,1,1, 4.776, 10526.157, 322.927, 52777.843 23/04/11,20:05:23,07,10,1, 11.9,1,1, 4.776, 10526.134, 322.914, 52777.845 23/04/11,20:05:23,08,10,1, 11.9,1,1, 4.776, 10526.143, 322.926, 52777.810 23/04/11,20:05:23,09,10,1, 11.9,1,1, 4.776, 10526.126, 322.908, 52777.825 23/04/11,20:05:23,10,10,1, 11.9,1,1, 4.776, 10526.140, 322.919, 52777.828 23/04/11,20:05:23,11,10,1, 11.9,1,1, 4.776, 10526.129, 322.894, 52777.800 23/04/11,20:05:23,12,10,1, 11.9,1,1, 4.776, 10526.129, 322.908, 52777.844 23/04/11,20:05:23,13,10,1, 11.9,1,1, 4.776, 10526.153, 322.917, 52777.829 23/04/11,20:05:23,14,10,1, 11.9,1,1, 4.776, 10526.163, 322.922, 52777.848 23/04/11,20:05:23,15,10,1, 11.9,1,1, 4.776, 10526.155, 322.909, 52777.858 23/04/11,20:05:23,16,10,1, 11.9,1,1, 4.776, 10526.147, 322.912, 52777.886 23/04/11,20:05:23,17,10,1, 11.9,1,1, 4.776, 10526.144, 322.884, 52777.837 23/04/11,20:05:23,18,10,1, 11.9,1,1, 4.776, 10526.144, 322.917, 52777.859 23/04/11,20:05:23,19,10,1, 11.9,1,1, 4.776, 10526.149, 322.902, 52777.869 23/04/11,20:05:24,00,10,1, 11.9,1,1, 4.777, 10526.142, 322.902, 52777.869 23/04/11,20:05:24,01,10,1, 11.9,1,1, 4.777, 10526.139, 322.925, 52777.826 23/04/11,20:05:24,02,10,1, 11.9,1,1, 4.777, 10526.158, 322.914, 52777.848 23/04/11,20:05:24,03,10,1, 11.9,1,1, 4.777, 10526.131, 322.888, 52777.847 23/04/11,20:05:24,04,10,1, 11.9,1,1, 4.777, 10526.143, 322.916, 52777.840 23/04/11,20:05:24,05,10,1, 11.9,1,1, 4.777, 10526.153, 322.890, 52777.870 23/04/11,20:05:24,06,10,1, 11.9,1,1, 4.777, 10526.125, 322.860, 52777.823 23/04/11,20:05:24,07,10,1, 11.9,1,1, 4.777, 10526.136, 322.885, 52777.851 23/04/11,20:05:24,08,10,1, 11.9,1,1, 4.777, 10526.110, 322.895, 52777.887 23/04/11,20:05:24,09,10,1, 11.9,1,1, 4.777, 10526.138, 322.903, 52777.835 23/04/11,20:05:24,10,10,1, 11.9,1,1, 4.777, 10526.127, 322.886, 52777.863 23/04/11,20:05:24,11,10,1, 11.9,1,1, 4.777, 10526.136, 322.883, 52777.829 23/04/11,20:05:24,12,10,1, 11.9,1,1, 4.777, 10526.147, 322.879, 52777.851 23/04/11,20:05:24,13,10,1, 11.9,1,1, 4.777, 10526.123, 322.884, 52777.840 23/04/11,20:05:24,14,10,1, 11.9,1,1, 4.777, 10526.136, 322.867, 52777.837 23/04/11,20:05:24,15,10,1, 11.9,1,1, 4.777, 10526.142, 322.873, 52777.811 23/04/11,20:05:24,16,10,1, 11.9,1,1, 4.777, 10526.133, 322.875, 52777.828 23/04/11,20:05:24,17,10,1, 11.9,1,1, 4.777, 10526.119, 322.871, 52777.822 23/04/11,20:05:24,18,10,1, 11.9,1,1, 4.777, 10526.145, 322.859, 52777.817 23/04/11,20:05:24,19,10,1, 11.9,1,1, 4.777, 10526.160, 322.877, 52777.802 23/04/11,20:05:25,00,10,1, 11.9,1,1, 4.776, 10526.159, 322.877, 52777.802 23/04/11,20:05:25,01,10,1, 11.9,1,1, 4.776, 10526.168, 322.851, 52777.825 23/04/11,20:05:25,02,10,1, 11.9,1,1, 4.776, 10526.158, 322.852, 52777.824 23/04/11,20:05:25,03,10,1, 11.9,1,1, 4.776, 10526.173, 322.868, 52777.820 23/04/11,20:05:25,04,10,1, 11.9,1,1, 4.776, 10526.158, 322.860, 52777.853 23/04/11,20:05:25,05,10,1, 11.9,1,1, 4.776, 10526.145, 322.868, 52777.833 23/04/11,20:05:25,06,10,1, 11.9,1,1, 4.776, 10526.155, 322.843, 52777.798 23/04/11,20:05:25,07,10,1, 11.9,1,1, 4.776, 10526.153, 322.848, 52777.785 23/04/11,20:05:25,08,10,1, 11.9,1,1, 4.776, 10526.161, 322.846, 52777.810 23/04/11,20:05:25,09,10,1, 11.9,1,1, 4.776, 10526.189, 322.853, 52777.834 23/04/11,20:05:25,10,10,1, 11.9,1,1, 4.776, 10526.149, 322.856, 52777.787 23/04/11,20:05:25,11,10,1, 11.9,1,1, 4.776, 10526.165, 322.868, 52777.810 23/04/11,20:05:25,12,10,1, 11.9,1,1, 4.776, 10526.186, 322.843, 52777.818 23/04/11,20:05:25,13,10,1, 11.9,1,1, 4.776, 10526.142, 322.849, 52777.812 23/04/11,20:05:25,14,10,1, 11.9,1,1, 4.776, 10526.175, 322.850, 52777.819 23/04/11,20:05:25,15,10,1, 11.9,1,1, 4.776, 10526.141, 322.840, 52777.805 23/04/11,20:05:25,16,10,1, 11.9,1,1, 4.776, 10526.154, 322.863, 52777.777 23/04/11,20:05:25,17,10,1, 11.9,1,1, 4.776, 10526.159, 322.872, 52777.785 23/04/11,20:05:25,18,10,1, 11.9,1,1, 4.776, 10526.171, 322.837, 52777.771 23/04/11,20:05:25,19,10,1, 11.9,1,1, 4.776, 10526.150, 322.849, 52777.785 23/04/11,20:05:26,00,10,1, 11.9,1,1, 4.776, 10526.142, 322.849, 52777.785 23/04/11,20:05:26,01,10,1, 11.9,1,1, 4.776, 10526.146, 322.831, 52777.767 23/04/11,20:05:26,02,10,1, 11.9,1,1, 4.776, 10526.167, 322.841, 52777.776 23/04/11,20:05:26,03,10,1, 11.9,1,1, 4.776, 10526.149, 322.831, 52777.812 23/04/11,20:05:26,04,10,1, 11.9,1,1, 4.776, 10526.139, 322.847, 52777.778 23/04/11,20:05:26,05,10,1, 11.9,1,1, 4.776, 10526.134, 322.819, 52777.804 23/04/11,20:05:26,06,10,1, 11.9,1,1, 4.776, 10526.155, 322.836, 52777.776 23/04/11,20:05:26,07,10,1, 11.9,1,1, 4.776, 10526.162, 322.828, 52777.798 23/04/11,20:05:26,08,10,1, 11.9,1,1, 4.776, 10526.137, 322.820, 52777.828 23/04/11,20:05:26,09,10,1, 11.9,1,1, 4.776, 10526.144, 322.819, 52777.818 23/04/11,20:05:26,10,10,1, 11.9,1,1, 4.776, 10526.160, 322.812, 52777.828 23/04/11,20:05:26,11,10,1, 11.9,1,1, 4.776, 10526.161, 322.823, 52777.811 23/04/11,20:05:26,12,10,1, 11.9,1,1, 4.776, 10526.135, 322.814, 52777.830 23/04/11,20:05:26,13,10,1, 11.9,1,1, 4.776, 10526.154, 322.797, 52777.790 23/04/11,20:05:26,14,10,1, 11.9,1,1, 4.776, 10526.158, 322.812, 52777.800 23/04/11,20:05:26,15,10,1, 11.9,1,1, 4.776, 10526.157, 322.825, 52777.820 23/04/11,20:05:26,16,10,1, 11.9,1,1, 4.776, 10526.148, 322.836, 52777.846 23/04/11,20:05:26,17,10,1, 11.9,1,1, 4.776, 10526.151, 322.825, 52777.812 23/04/11,20:05:26,18,10,1, 11.9,1,1, 4.776, 10526.139, 322.815, 52777.847 23/04/11,20:05:26,19,10,1, 11.9,1,1, 4.776, 10526.140, 322.811, 52777.766 23/04/11,20:05:27,00,10,1, 11.9,1,1, 4.772, 10526.134, 322.811, 52777.766 23/04/11,20:05:27,01,10,1, 11.9,1,1, 4.772, 10526.159, 322.800, 52777.771 23/04/11,20:05:27,02,10,1, 11.9,1,1, 4.772, 10526.136, 322.807, 52777.795 23/04/11,20:05:27,03,10,1, 11.9,1,1, 4.772, 10526.134, 322.808, 52777.785 23/04/11,20:05:27,04,10,1, 11.9,1,1, 4.772, 10526.147, 322.820, 52777.781 23/04/11,20:05:27,05,10,1, 11.9,1,1, 4.772, 10526.129, 322.811, 52777.796 23/04/11,20:05:27,06,10,1, 11.9,1,1, 4.772, 10526.140, 322.807, 52777.774 23/04/11,20:05:27,07,10,1, 11.9,1,1, 4.772, 10526.156, 322.793, 52777.798 23/04/11,20:05:27,08,10,1, 11.9,1,1, 4.772, 10526.136, 322.776, 52777.790 23/04/11,20:05:27,09,10,1, 11.9,1,1, 4.772, 10526.133, 322.788, 52777.801 23/04/11,20:05:27,10,10,1, 11.9,1,1, 4.772, 10526.150, 322.797, 52777.779 23/04/11,20:05:27,11,10,1, 11.9,1,1, 4.772, 10526.141, 322.780, 52777.779 23/04/11,20:05:27,12,10,1, 11.9,1,1, 4.772, 10526.168, 322.801, 52777.782 23/04/11,20:05:27,13,10,1, 11.9,1,1, 4.772, 10526.118, 322.772, 52777.769 23/04/11,20:05:27,14,10,1, 11.9,1,1, 4.772, 10526.144, 322.780, 52777.789 23/04/11,20:05:27,15,10,1, 11.9,1,1, 4.772, 10526.147, 322.778, 52777.801 23/04/11,20:05:27,16,10,1, 11.9,1,1, 4.772, 10526.115, 322.795, 52777.785 23/04/11,20:05:27,17,10,1, 11.9,1,1, 4.772, 10526.126, 322.789, 52777.788 23/04/11,20:05:27,18,10,1, 11.9,1,1, 4.772, 10526.131, 322.802, 52777.793 23/04/11,20:05:27,19,10,1, 11.9,1,1, 4.772, 10526.166, 322.778, 52777.789 23/04/11,20:05:28,00,10,1, 11.9,1,1, 4.770, 10526.159, 322.778, 52777.789 23/04/11,20:05:28,01,10,1, 11.9,1,1, 4.770, 10526.139, 322.772, 52777.758 23/04/11,20:05:28,02,10,1, 11.9,1,1, 4.770, 10526.126, 322.776, 52777.757 23/04/11,20:05:28,03,10,1, 11.9,1,1, 4.770, 10526.130, 322.777, 52777.767 23/04/11,20:05:28,04,10,1, 11.9,1,1, 4.770, 10526.124, 322.790, 52777.778 23/04/11,20:05:28,05,10,1, 11.9,1,1, 4.770, 10526.147, 322.745, 52777.781 23/04/11,20:05:28,06,10,1, 11.9,1,1, 4.770, 10526.141, 322.758, 52777.748 23/04/11,20:05:28,07,10,1, 11.9,1,1, 4.770, 10526.130, 322.762, 52777.753 23/04/11,20:05:28,08,10,1, 11.9,1,1, 4.770, 10526.148, 322.777, 52777.823 23/04/11,20:05:28,09,10,1, 11.9,1,1, 4.770, 10526.152, 322.757, 52777.778 23/04/11,20:05:28,10,10,1, 11.9,1,1, 4.770, 10526.159, 322.764, 52777.844 23/04/11,20:05:28,11,10,1, 11.9,1,1, 4.770, 10526.127, 322.772, 52777.799 23/04/11,20:05:28,12,10,1, 11.9,1,1, 4.770, 10526.152, 322.767, 52777.782 23/04/11,20:05:28,13,10,1, 11.9,1,1, 4.770, 10526.143, 322.763, 52777.937 23/04/11,20:05:28,14,10,1, 11.9,1,1, 4.770, 10526.148, 322.774, 52777.732 23/04/11,20:05:28,15,10,1, 11.9,1,1, 4.770, 10526.153, 322.771, 52777.792 23/04/11,20:05:28,16,10,1, 11.9,1,1, 4.770, 10526.158, 322.724, 52777.763 23/04/11,20:05:28,17,10,1, 11.9,1,1, 4.770, 10526.140, 322.748, 52777.770 23/04/11,20:05:28,18,10,1, 11.9,1,1, 4.770, 10526.133, 322.743, 52777.765 23/04/11,20:05:28,19,10,1, 11.9,1,1, 4.770, 10526.153, 322.742, 52777.753 23/04/11,20:05:29,00,10,1, 11.9,1,1, 4.773, 10526.150, 322.742, 52777.753 23/04/11,20:05:29,01,10,1, 11.9,1,1, 4.773, 10526.129, 322.740, 52777.736 23/04/11,20:05:29,02,10,1, 11.9,1,1, 4.773, 10526.157, 322.766, 52777.762 23/04/11,20:05:29,03,10,1, 11.9,1,1, 4.773, 10526.122, 322.752, 52777.719 23/04/11,20:05:29,04,10,1, 11.9,1,1, 4.773, 10526.124, 322.737, 52777.707 23/04/11,20:05:29,05,10,1, 11.9,1,1, 4.773, 10526.123, 322.727, 52777.768 23/04/11,20:05:29,06,10,1, 11.9,1,1, 4.773, 10526.133, 322.715, 52777.746 23/04/11,20:05:29,07,10,1, 11.9,1,1, 4.773, 10526.149, 322.740, 52777.783 23/04/11,20:05:29,08,10,1, 11.9,1,1, 4.773, 10526.146, 322.727, 52777.758 23/04/11,20:05:29,09,10,1, 11.9,1,1, 4.773, 10526.159, 322.738, 52777.758 23/04/11,20:05:29,10,10,1, 11.9,1,1, 4.773, 10526.115, 322.725, 52777.726 23/04/11,20:05:29,11,10,1, 11.9,1,1, 4.773, 10526.135, 322.712, 52777.758 23/04/11,20:05:29,12,10,1, 11.9,1,1, 4.773, 10526.154, 322.740, 52777.778 23/04/11,20:05:29,13,10,1, 11.9,1,1, 4.773, 10526.142, 322.733, 52777.766 23/04/11,20:05:29,14,10,1, 11.9,1,1, 4.773, 10526.146, 322.721, 52777.764 23/04/11,20:05:29,15,10,1, 11.9,1,1, 4.773, 10526.134, 322.730, 52777.778 23/04/11,20:05:29,16,10,1, 11.9,1,1, 4.773, 10526.150, 322.724, 52777.745 23/04/11,20:05:29,17,10,1, 11.9,1,1, 4.773, 10526.160, 322.718, 52777.740 23/04/11,20:05:29,18,10,1, 11.9,1,1, 4.773, 10526.139, 322.718, 52777.729 23/04/11,20:05:29,19,10,1, 11.9,1,1, 4.773, 10526.151, 322.702, 52777.750 23/04/11,20:05:30,00,09,1, 11.9,1,1, 4.776, 10526.150, 322.702, 52777.750 23/04/11,20:05:30,01,09,1, 11.9,1,1, 4.776, 10526.132, 322.698, 52777.761 23/04/11,20:05:30,02,09,1, 11.9,1,1, 4.776, 10526.138, 322.724, 52777.765 23/04/11,20:05:30,03,09,1, 11.9,1,1, 4.776, 10526.150, 322.707, 52777.775 23/04/11,20:05:30,04,09,1, 11.9,1,1, 4.776, 10526.111, 322.694, 52777.723 23/04/11,20:05:30,05,09,1, 11.9,1,1, 4.776, 10526.132, 322.728, 52777.747 23/04/11,20:05:30,06,09,1, 11.9,1,1, 4.776, 10526.129, 322.700, 52777.711 23/04/11,20:05:30,07,09,1, 11.9,1,1, 4.776, 10526.134, 322.688, 52777.724 23/04/11,20:05:30,08,09,1, 11.9,1,1, 4.776, 10526.109, 322.708, 52777.758 23/04/11,20:05:30,09,09,1, 11.9,1,1, 4.776, 10526.139, 322.685, 52777.746 23/04/11,20:05:30,10,09,1, 11.9,1,1, 4.776, 10526.134, 322.714, 52777.758 23/04/11,20:05:30,11,09,1, 11.9,1,1, 4.776, 10526.113, 322.710, 52777.734 23/04/11,20:05:30,12,09,1, 11.9,1,1, 4.776, 10526.121, 322.716, 52777.731 23/04/11,20:05:30,13,09,1, 11.9,1,1, 4.776, 10526.124, 322.716, 52777.698 23/04/11,20:05:30,14,09,1, 11.9,1,1, 4.776, 10526.112, 322.688, 52777.732 23/04/11,20:05:30,15,09,1, 11.9,1,1, 4.776, 10526.107, 322.682, 52777.685 23/04/11,20:05:30,16,09,1, 11.9,1,1, 4.776, 10526.103, 322.685, 52777.698 23/04/11,20:05:30,17,09,1, 11.9,1,1, 4.776, 10526.115, 322.703, 52777.708 23/04/11,20:05:30,18,09,1, 11.9,1,1, 4.776, 10526.145, 322.680, 52777.751 23/04/11,20:05:30,19,09,1, 11.9,1,1, 4.776, 10526.126, 322.683, 52777.708 23/04/11,20:05:31,00,09,1, 11.9,1,1, 4.773, 10526.125, 322.683, 52777.708 23/04/11,20:05:31,01,09,1, 11.9,1,1, 4.773, 10526.114, 322.657, 52777.691 23/04/11,20:05:31,02,09,1, 11.9,1,1, 4.773, 10526.124, 322.665, 52777.722 23/04/11,20:05:31,03,09,1, 11.9,1,1, 4.773, 10526.104, 322.667, 52777.718 23/04/11,20:05:31,04,09,1, 11.9,1,1, 4.773, 10526.096, 322.678, 52777.726 23/04/11,20:05:31,05,09,1, 11.9,1,1, 4.773, 10526.120, 322.650, 52777.727 23/04/11,20:05:31,06,09,1, 11.9,1,1, 4.773, 10526.089, 322.673, 52777.727 23/04/11,20:05:31,07,09,1, 11.9,1,1, 4.773, 10526.109, 322.658, 52777.753 23/04/11,20:05:31,08,09,1, 11.9,1,1, 4.773, 10526.114, 322.651, 52777.722 23/04/11,20:05:31,09,09,1, 11.9,1,1, 4.773, 10526.094, 322.670, 52777.767 23/04/11,20:05:31,10,09,1, 11.9,1,1, 4.773, 10526.112, 322.664, 52777.717 23/04/11,20:05:31,11,09,1, 11.9,1,1, 4.773, 10526.108, 322.643, 52777.708 23/04/11,20:05:31,12,09,1, 11.9,1,1, 4.773, 10526.134, 322.640, 52777.722 23/04/11,20:05:31,13,09,1, 11.9,1,1, 4.773, 10526.129, 322.657, 52777.710 23/04/11,20:05:31,14,09,1, 11.9,1,1, 4.773, 10526.092, 322.645, 52777.739 23/04/11,20:05:31,15,09,1, 11.9,1,1, 4.773, 10526.121, 322.619, 52777.733 23/04/11,20:05:31,16,09,1, 11.9,1,1, 4.773, 10526.105, 322.648, 52777.726 23/04/11,20:05:31,17,09,1, 11.9,1,1, 4.773, 10526.111, 322.635, 52777.730 23/04/11,20:05:31,18,09,1, 11.9,1,1, 4.773, 10526.084, 322.655, 52777.729 23/04/11,20:05:31,19,09,1, 11.9,1,1, 4.773, 10526.094, 322.649, 52777.725 23/04/11,20:05:32,00,09,1, 11.8,1,1, 4.776, 10526.092, 322.649, 52777.725 23/04/11,20:05:32,01,09,1, 11.8,1,1, 4.776, 10526.103, 322.654, 52777.707 23/04/11,20:05:32,02,09,1, 11.8,1,1, 4.776, 10526.102, 322.624, 52777.731 23/04/11,20:05:32,03,09,1, 11.8,1,1, 4.776, 10526.120, 322.627, 52777.729 23/04/11,20:05:32,04,09,1, 11.8,1,1, 4.776, 10526.079, 322.634, 52777.809 23/04/11,20:05:32,05,09,1, 11.8,1,1, 4.776, 10526.116, 322.625, 52777.646 23/04/11,20:05:32,06,09,1, 11.8,1,1, 4.776, 10526.104, 322.611, 52777.674 23/04/11,20:05:32,07,09,1, 11.8,1,1, 4.776, 10526.102, 322.619, 52777.686 23/04/11,20:05:32,08,09,1, 11.8,1,1, 4.776, 10526.087, 322.623, 52777.764 23/04/11,20:05:32,09,09,1, 11.8,1,1, 4.776, 10526.094, 322.643, 52777.689 23/04/11,20:05:32,10,09,1, 11.8,1,1, 4.776, 10526.098, 322.604, 52777.726 23/04/11,20:05:32,11,09,1, 11.8,1,1, 4.776, 10526.065, 322.616, 52777.742 23/04/11,20:05:32,12,09,1, 11.8,1,1, 4.776, 10526.084, 322.597, 52777.725 23/04/11,20:05:32,13,09,1, 11.8,1,1, 4.776, 10526.095, 322.609, 52777.737 23/04/11,20:05:32,14,09,1, 11.8,1,1, 4.776, 10526.088, 322.638, 52777.725 23/04/11,20:05:32,15,09,1, 11.8,1,1, 4.776, 10526.072, 322.607, 52777.680 23/04/11,20:05:32,16,09,1, 11.8,1,1, 4.776, 10526.071, 322.603, 52777.708 23/04/11,20:05:32,17,09,1, 11.8,1,1, 4.776, 10526.086, 322.603, 52777.718 23/04/11,20:05:32,18,09,1, 11.8,1,1, 4.776, 10526.088, 322.587, 52777.692 23/04/11,20:05:32,19,09,1, 11.8,1,1, 4.776, 10526.079, 322.600, 52777.653 23/04/11,20:05:33,00,10,1, 11.9,1,1, 4.773, 10526.075, 322.600, 52777.653 23/04/11,20:05:33,01,10,1, 11.9,1,1, 4.773, 10526.098, 322.604, 52777.683 23/04/11,20:05:33,02,10,1, 11.9,1,1, 4.773, 10526.080, 322.628, 52777.677 23/04/11,20:05:33,03,10,1, 11.9,1,1, 4.773, 10526.064, 322.610, 52777.705 23/04/11,20:05:33,04,10,1, 11.9,1,1, 4.773, 10526.087, 322.588, 52777.709 23/04/11,20:05:33,05,10,1, 11.9,1,1, 4.773, 10526.055, 322.591, 52777.701 23/04/11,20:05:33,06,10,1, 11.9,1,1, 4.773, 10526.061, 322.587, 52777.698 23/04/11,20:05:33,07,10,1, 11.9,1,1, 4.773, 10526.075, 322.600, 52777.707 23/04/11,20:05:33,08,10,1, 11.9,1,1, 4.773, 10526.063, 322.587, 52777.687 23/04/11,20:05:33,09,10,1, 11.9,1,1, 4.773, 10526.063, 322.604, 52777.698 23/04/11,20:05:33,10,10,1, 11.9,1,1, 4.773, 10526.054, 322.581, 52777.703 23/04/11,20:05:33,11,10,1, 11.9,1,1, 4.773, 10526.052, 322.599, 52777.681 23/04/11,20:05:33,12,10,1, 11.9,1,1, 4.773, 10526.100, 322.583, 52777.672 23/04/11,20:05:33,13,10,1, 11.9,1,1, 4.773, 10526.059, 322.560, 52777.669 23/04/11,20:05:33,14,10,1, 11.9,1,1, 4.773, 10526.060, 322.591, 52777.671 23/04/11,20:05:33,15,10,1, 11.9,1,1, 4.773, 10526.073, 322.574, 52777.672 23/04/11,20:05:33,16,10,1, 11.9,1,1, 4.773, 10526.051, 322.566, 52777.656 23/04/11,20:05:33,17,10,1, 11.9,1,1, 4.773, 10526.063, 322.558, 52777.672 23/04/11,20:05:33,18,10,1, 11.9,1,1, 4.773, 10526.077, 322.578, 52777.654 23/04/11,20:05:33,19,10,1, 11.9,1,1, 4.773, 10526.059, 322.581, 52777.681 23/04/11,20:05:34,00,10,1, 11.8,1,1, 4.772, 10526.059, 322.581, 52777.681 23/04/11,20:05:34,01,10,1, 11.8,1,1, 4.772, 10526.047, 322.580, 52777.690 23/04/11,20:05:34,02,10,1, 11.8,1,1, 4.772, 10526.060, 322.568, 52777.685 23/04/11,20:05:34,03,10,1, 11.8,1,1, 4.772, 10526.058, 322.566, 52777.641 23/04/11,20:05:34,04,10,1, 11.8,1,1, 4.772, 10526.044, 322.560, 52777.681 23/04/11,20:05:34,05,10,1, 11.8,1,1, 4.772, 10526.034, 322.562, 52777.708 23/04/11,20:05:34,06,10,1, 11.8,1,1, 4.772, 10526.042, 322.554, 52777.629 23/04/11,20:05:34,07,10,1, 11.8,1,1, 4.772, 10526.039, 322.560, 52777.650 23/04/11,20:05:34,08,10,1, 11.8,1,1, 4.772, 10526.045, 322.564, 52777.679 23/04/11,20:05:34,09,10,1, 11.8,1,1, 4.772, 10526.036, 322.540, 52777.634 23/04/11,20:05:34,10,10,1, 11.8,1,1, 4.772, 10526.061, 322.551, 52777.662 23/04/11,20:05:34,11,10,1, 11.8,1,1, 4.772, 10526.030, 322.533, 52777.656 23/04/11,20:05:34,12,10,1, 11.8,1,1, 4.772, 10526.041, 322.545, 52777.630 23/04/11,20:05:34,13,10,1, 11.8,1,1, 4.772, 10526.045, 322.566, 52777.679 23/04/11,20:05:34,14,10,1, 11.8,1,1, 4.772, 10526.055, 322.573, 52777.677 23/04/11,20:05:34,15,10,1, 11.8,1,1, 4.772, 10526.006, 322.546, 52777.657 23/04/11,20:05:34,16,10,1, 11.8,1,1, 4.772, 10526.025, 322.540, 52777.641 23/04/11,20:05:34,17,10,1, 11.8,1,1, 4.772, 10526.048, 322.555, 52777.653 23/04/11,20:05:34,18,10,1, 11.8,1,1, 4.772, 10526.009, 322.548, 52777.620 23/04/11,20:05:34,19,10,1, 11.8,1,1, 4.772, 10526.015, 322.523, 52777.588 23/04/11,20:05:35,00,10,1, 11.8,1,1, 4.772, 10526.009, 322.523, 52777.588 23/04/11,20:05:35,01,10,1, 11.8,1,1, 4.772, 10526.029, 322.521, 52777.641 23/04/11,20:05:35,02,10,1, 11.8,1,1, 4.772, 10526.036, 322.521, 52777.636 23/04/11,20:05:35,03,10,1, 11.8,1,1, 4.772, 10526.008, 322.511, 52777.655 23/04/11,20:05:35,04,10,1, 11.8,1,1, 4.772, 10526.018, 322.533, 52777.638 23/04/11,20:05:35,05,10,1, 11.8,1,1, 4.772, 10526.025, 322.517, 52777.639 23/04/11,20:05:35,06,10,1, 11.8,1,1, 4.772, 10526.036, 322.519, 52777.617 23/04/11,20:05:35,07,10,1, 11.8,1,1, 4.772, 10526.015, 322.538, 52777.633 23/04/11,20:05:35,08,10,1, 11.8,1,1, 4.772, 10526.032, 322.522, 52777.634 23/04/11,20:05:35,09,10,1, 11.8,1,1, 4.772, 10526.015, 322.512, 52777.634 23/04/11,20:05:35,10,10,1, 11.8,1,1, 4.772, 10526.024, 322.497, 52777.649 23/04/11,20:05:35,11,10,1, 11.8,1,1, 4.772, 10526.012, 322.530, 52777.624 23/04/11,20:05:35,12,10,1, 11.8,1,1, 4.772, 10525.996, 322.506, 52777.650 23/04/11,20:05:35,13,10,1, 11.8,1,1, 4.772, 10526.023, 322.522, 52777.600 23/04/11,20:05:35,14,10,1, 11.8,1,1, 4.772, 10526.003, 322.507, 52777.616 23/04/11,20:05:35,15,10,1, 11.8,1,1, 4.772, 10525.978, 322.507, 52777.589 23/04/11,20:05:35,16,10,1, 11.8,1,1, 4.772, 10525.989, 322.504, 52777.620 23/04/11,20:05:35,17,10,1, 11.8,1,1, 4.772, 10525.986, 322.488, 52777.601 23/04/11,20:05:35,18,10,1, 11.8,1,1, 4.772, 10525.999, 322.477, 52777.620 23/04/11,20:05:35,19,10,1, 11.8,1,1, 4.772, 10525.999, 322.498, 52777.602 23/04/11,20:05:36,00,10,1, 11.9,1,1, 4.772, 10525.992, 322.498, 52777.602 23/04/11,20:05:36,01,10,1, 11.9,1,1, 4.772, 10525.982, 322.475, 52777.608 23/04/11,20:05:36,02,10,1, 11.9,1,1, 4.772, 10526.012, 322.479, 52777.622 23/04/11,20:05:36,03,10,1, 11.9,1,1, 4.772, 10526.008, 322.489, 52777.586 23/04/11,20:05:36,04,10,1, 11.9,1,1, 4.772, 10526.008, 322.477, 52777.598 23/04/11,20:05:36,05,10,1, 11.9,1,1, 4.772, 10526.001, 322.491, 52777.617 23/04/11,20:05:36,06,10,1, 11.9,1,1, 4.772, 10525.983, 322.476, 52777.625 23/04/11,20:05:36,07,10,1, 11.9,1,1, 4.772, 10526.002, 322.482, 52777.605 23/04/11,20:05:36,08,10,1, 11.9,1,1, 4.772, 10525.983, 322.481, 52777.650 23/04/11,20:05:36,09,10,1, 11.9,1,1, 4.772, 10525.988, 322.488, 52777.610 23/04/11,20:05:36,10,10,1, 11.9,1,1, 4.772, 10526.000, 322.447, 52777.608 23/04/11,20:05:36,11,10,1, 11.9,1,1, 4.772, 10525.988, 322.469, 52777.617 23/04/11,20:05:36,12,10,1, 11.9,1,1, 4.772, 10525.975, 322.466, 52777.591 23/04/11,20:05:36,13,10,1, 11.9,1,1, 4.772, 10525.985, 322.448, 52777.593 23/04/11,20:05:36,14,10,1, 11.9,1,1, 4.772, 10525.979, 322.469, 52777.631 23/04/11,20:05:36,15,10,1, 11.9,1,1, 4.772, 10525.964, 322.462, 52777.579 23/04/11,20:05:36,16,10,1, 11.9,1,1, 4.772, 10525.971, 322.460, 52777.620 23/04/11,20:05:36,17,10,1, 11.9,1,1, 4.772, 10525.958, 322.472, 52777.617 23/04/11,20:05:36,18,10,1, 11.9,1,1, 4.772, 10525.972, 322.465, 52777.612 23/04/11,20:05:36,19,10,1, 11.9,1,1, 4.772, 10525.957, 322.427, 52777.575 23/04/11,20:05:37,00,10,1, 11.9,1,1, 4.773, 10525.950, 322.427, 52777.575 23/04/11,20:05:37,01,10,1, 11.9,1,1, 4.773, 10525.952, 322.426, 52777.582 23/04/11,20:05:37,02,10,1, 11.9,1,1, 4.773, 10525.973, 322.429, 52777.575 23/04/11,20:05:37,03,10,1, 11.9,1,1, 4.773, 10525.974, 322.443, 52777.572 23/04/11,20:05:37,04,10,1, 11.9,1,1, 4.773, 10525.983, 322.435, 52777.613 23/04/11,20:05:37,05,10,1, 11.9,1,1, 4.773, 10525.966, 322.430, 52777.595 23/04/11,20:05:37,06,10,1, 11.9,1,1, 4.773, 10525.975, 322.432, 52777.586 23/04/11,20:05:37,07,10,1, 11.9,1,1, 4.773, 10525.971, 322.441, 52777.598 23/04/11,20:05:37,08,10,1, 11.9,1,1, 4.773, 10525.923, 322.438, 52777.588 23/04/11,20:05:37,09,10,1, 11.9,1,1, 4.773, 10525.951, 322.438, 52777.546 23/04/11,20:05:37,10,10,1, 11.9,1,1, 4.773, 10525.947, 322.422, 52777.577 23/04/11,20:05:37,11,10,1, 11.9,1,1, 4.773, 10525.946, 322.441, 52777.566 23/04/11,20:05:37,12,10,1, 11.9,1,1, 4.773, 10525.942, 322.431, 52777.547 23/04/11,20:05:37,13,10,1, 11.9,1,1, 4.773, 10525.949, 322.420, 52777.526 23/04/11,20:05:37,14,10,1, 11.9,1,1, 4.773, 10525.957, 322.430, 52777.605 23/04/11,20:05:37,15,10,1, 11.9,1,1, 4.773, 10525.933, 322.429, 52777.530 23/04/11,20:05:37,16,10,1, 11.9,1,1, 4.773, 10525.934, 322.414, 52777.552 23/04/11,20:05:37,17,10,1, 11.9,1,1, 4.773, 10525.924, 322.452, 52777.548 23/04/11,20:05:37,18,10,1, 11.9,1,1, 4.773, 10525.937, 322.423, 52777.592 23/04/11,20:05:37,19,10,1, 11.9,1,1, 4.773, 10525.927, 322.415, 52777.568 23/04/11,20:05:38,00,10,1, 11.9,1,1, 4.774, 10525.925, 322.415, 52777.568 23/04/11,20:05:38,01,10,1, 11.9,1,1, 4.774, 10525.926, 322.381, 52777.529 23/04/11,20:05:38,02,10,1, 11.9,1,1, 4.774, 10525.931, 322.417, 52777.521 23/04/11,20:05:38,03,10,1, 11.9,1,1, 4.774, 10525.932, 322.405, 52777.549 23/04/11,20:05:38,04,10,1, 11.9,1,1, 4.774, 10525.907, 322.381, 52777.529 23/04/11,20:05:38,05,10,1, 11.9,1,1, 4.774, 10525.932, 322.396, 52777.541 23/04/11,20:05:38,06,10,1, 11.9,1,1, 4.774, 10525.924, 322.380, 52777.523 23/04/11,20:05:38,07,10,1, 11.9,1,1, 4.774, 10525.923, 322.394, 52777.533 23/04/11,20:05:38,08,10,1, 11.9,1,1, 4.774, 10525.933, 322.387, 52777.514 23/04/11,20:05:38,09,10,1, 11.9,1,1, 4.774, 10525.913, 322.379, 52777.462 23/04/11,20:05:38,10,10,1, 11.9,1,1, 4.774, 10525.945, 322.393, 52777.530 23/04/11,20:05:38,11,10,1, 11.9,1,1, 4.774, 10525.914, 322.386, 52777.509 23/04/11,20:05:38,12,10,1, 11.9,1,1, 4.774, 10525.932, 322.391, 52777.531 23/04/11,20:05:38,13,10,1, 11.9,1,1, 4.774, 10525.942, 322.413, 52777.552 23/04/11,20:05:38,14,10,1, 11.9,1,1, 4.774, 10525.908, 322.380, 52777.526 23/04/11,20:05:38,15,10,1, 11.9,1,1, 4.774, 10525.919, 322.392, 52777.596 23/04/11,20:05:38,16,10,1, 11.9,1,1, 4.774, 10525.907, 322.384, 52777.532 23/04/11,20:05:38,17,10,1, 11.9,1,1, 4.774, 10525.902, 322.387, 52777.525 23/04/11,20:05:38,18,10,1, 11.9,1,1, 4.774, 10525.897, 322.395, 52777.522 23/04/11,20:05:38,19,10,1, 11.9,1,1, 4.774, 10525.883, 322.368, 52777.463 23/04/11,20:05:39,00,10,1, 11.9,1,1, 4.771, 10525.875, 322.368, 52777.463 23/04/11,20:05:39,01,10,1, 11.9,1,1, 4.771, 10525.892, 322.375, 52777.522 23/04/11,20:05:39,02,10,1, 11.9,1,1, 4.771, 10525.867, 322.377, 52777.528 23/04/11,20:05:39,03,10,1, 11.9,1,1, 4.771, 10525.889, 322.370, 52777.543 23/04/11,20:05:39,04,10,1, 11.9,1,1, 4.771, 10525.880, 322.336, 52777.545 23/04/11,20:05:39,05,10,1, 11.9,1,1, 4.771, 10525.879, 322.366, 52777.529 23/04/11,20:05:39,06,10,1, 11.9,1,1, 4.771, 10525.891, 322.368, 52777.519 23/04/11,20:05:39,07,10,1, 11.9,1,1, 4.771, 10525.888, 322.351, 52777.521 23/04/11,20:05:39,08,10,1, 11.9,1,1, 4.771, 10525.882, 322.385, 52777.532 23/04/11,20:05:39,09,10,1, 11.9,1,1, 4.771, 10525.830, 322.378, 52777.514 23/04/11,20:05:39,10,10,1, 11.9,1,1, 4.771, 10525.863, 322.355, 52777.486 23/04/11,20:05:39,11,10,1, 11.9,1,1, 4.771, 10525.879, 322.368, 52777.568 23/04/11,20:05:39,12,10,1, 11.9,1,1, 4.771, 10525.856, 322.379, 52777.524 23/04/11,20:05:39,13,10,1, 11.9,1,1, 4.771, 10525.866, 322.385, 52777.513 23/04/11,20:05:39,14,10,1, 11.9,1,1, 4.771, 10525.863, 322.371, 52777.503 23/04/11,20:05:39,15,10,1, 11.9,1,1, 4.771, 10525.874, 322.340, 52777.508 23/04/11,20:05:39,16,10,1, 11.9,1,1, 4.771, 10525.858, 322.352, 52777.486 23/04/11,20:05:39,17,10,1, 11.9,1,1, 4.771, 10525.896, 322.353, 52777.515 23/04/11,20:05:39,18,10,1, 11.9,1,1, 4.771, 10525.852, 322.350, 52777.495 23/04/11,20:05:39,19,10,1, 11.9,1,1, 4.771, 10525.851, 322.345, 52777.477 23/04/11,20:05:40,00,10,1, 11.9,1,1, 4.769, 10525.850, 322.345, 52777.477 23/04/11,20:05:40,01,10,1, 11.9,1,1, 4.769, 10525.858, 322.345, 52777.485 23/04/11,20:05:40,02,10,1, 11.9,1,1, 4.769, 10525.841, 322.358, 52777.486 23/04/11,20:05:40,03,10,1, 11.9,1,1, 4.769, 10525.847, 322.337, 52777.491 23/04/11,20:05:40,04,10,1, 11.9,1,1, 4.769, 10525.857, 322.339, 52777.466 23/04/11,20:05:40,05,10,1, 11.9,1,1, 4.769, 10525.850, 322.322, 52777.480 23/04/11,20:05:40,06,10,1, 11.9,1,1, 4.769, 10525.859, 322.341, 52777.477 23/04/11,20:05:40,07,10,1, 11.9,1,1, 4.769, 10525.842, 322.366, 52777.497 23/04/11,20:05:40,08,10,1, 11.9,1,1, 4.769, 10525.844, 322.346, 52777.517 23/04/11,20:05:40,09,10,1, 11.9,1,1, 4.769, 10525.846, 322.353, 52777.473 23/04/11,20:05:40,10,10,1, 11.9,1,1, 4.769, 10525.824, 322.323, 52777.526 23/04/11,20:05:40,11,10,1, 11.9,1,1, 4.769, 10525.831, 322.350, 52777.492 23/04/11,20:05:40,12,10,1, 11.9,1,1, 4.769, 10525.829, 322.336, 52777.478 23/04/11,20:05:40,13,10,1, 11.9,1,1, 4.769, 10525.833, 322.305, 52777.505 23/04/11,20:05:40,14,10,1, 11.9,1,1, 4.769, 10525.779, 322.307, 52777.291 23/04/11,20:05:40,15,10,1, 11.9,1,1, 4.769, 10525.818, 322.332, 52777.583 23/04/11,20:05:40,16,10,1, 11.9,1,1, 4.769, 10525.846, 322.319, 52777.524 23/04/11,20:05:40,17,10,1, 11.9,1,1, 4.769, 10525.826, 322.327, 52777.511 23/04/11,20:05:40,18,10,1, 11.9,1,1, 4.769, 10525.817, 322.328, 52777.485 23/04/11,20:05:40,19,10,1, 11.9,1,1, 4.769, 10525.817, 322.303, 52777.452 23/04/11,20:05:41,00,10,1, 11.9,1,1, 4.772, 10525.817, 322.303, 52777.452 23/04/11,20:05:41,01,10,1, 11.9,1,1, 4.772, 10525.798, 322.318, 52777.451 23/04/11,20:05:41,02,10,1, 11.9,1,1, 4.772, 10525.815, 322.323, 52777.485 23/04/11,20:05:41,03,10,1, 11.9,1,1, 4.772, 10525.788, 322.306, 52777.462 23/04/11,20:05:41,04,10,1, 11.9,1,1, 4.772, 10525.783, 322.293, 52777.448 23/04/11,20:05:41,05,10,1, 11.9,1,1, 4.772, 10525.787, 322.301, 52777.477 23/04/11,20:05:41,06,10,1, 11.9,1,1, 4.772, 10525.798, 322.296, 52777.454 23/04/11,20:05:41,07,10,1, 11.9,1,1, 4.772, 10525.799, 322.290, 52777.457 23/04/11,20:05:41,08,10,1, 11.9,1,1, 4.772, 10525.811, 322.308, 52777.479 23/04/11,20:05:41,09,10,1, 11.9,1,1, 4.772, 10525.800, 322.295, 52777.485 23/04/11,20:05:41,10,10,1, 11.9,1,1, 4.772, 10525.800, 322.288, 52777.463 23/04/11,20:05:41,11,10,1, 11.9,1,1, 4.772, 10525.786, 322.308, 52777.425 23/04/11,20:05:41,12,10,1, 11.9,1,1, 4.772, 10525.743, 322.298, 52777.432 23/04/11,20:05:41,13,10,1, 11.9,1,1, 4.772, 10525.771, 322.284, 52777.436 23/04/11,20:05:41,14,10,1, 11.9,1,1, 4.772, 10525.801, 322.296, 52777.444 23/04/11,20:05:41,15,10,1, 11.9,1,1, 4.772, 10525.764, 322.281, 52777.477 23/04/11,20:05:41,16,10,1, 11.9,1,1, 4.772, 10525.755, 322.303, 52777.454 23/04/11,20:05:41,17,10,1, 11.9,1,1, 4.772, 10525.772, 322.304, 52777.453 23/04/11,20:05:41,18,10,1, 11.9,1,1, 4.772, 10525.755, 322.313, 52777.427 23/04/11,20:05:41,19,10,1, 11.9,1,1, 4.772, 10525.779, 322.282, 52777.430 23/04/11,20:05:42,00,10,1, 11.8,1,1, 4.771, 10525.775, 322.282, 52777.430 23/04/11,20:05:42,01,10,1, 11.8,1,1, 4.771, 10525.741, 322.306, 52777.423 23/04/11,20:05:42,02,10,1, 11.8,1,1, 4.771, 10525.775, 322.298, 52777.439 23/04/11,20:05:42,03,10,1, 11.8,1,1, 4.771, 10525.766, 322.277, 52777.423 23/04/11,20:05:42,04,10,1, 11.8,1,1, 4.771, 10525.757, 322.267, 52777.411 23/04/11,20:05:42,05,10,1, 11.8,1,1, 4.771, 10525.761, 322.261, 52777.439 23/04/11,20:05:42,06,10,1, 11.8,1,1, 4.771, 10525.765, 322.263, 52777.403 23/04/11,20:05:42,07,10,1, 11.8,1,1, 4.771, 10525.755, 322.290, 52777.435 23/04/11,20:05:42,08,10,1, 11.8,1,1, 4.771, 10525.762, 322.265, 52777.412 23/04/11,20:05:42,09,10,1, 11.8,1,1, 4.771, 10525.744, 322.301, 52777.428 23/04/11,20:05:42,10,10,1, 11.8,1,1, 4.771, 10525.749, 322.312, 52777.443 23/04/11,20:05:42,11,10,1, 11.8,1,1, 4.771, 10525.725, 322.281, 52777.454 23/04/11,20:05:42,12,10,1, 11.8,1,1, 4.771, 10525.741, 322.294, 52777.424 23/04/11,20:05:42,13,10,1, 11.8,1,1, 4.771, 10525.723, 322.254, 52777.423 23/04/11,20:05:42,14,10,1, 11.8,1,1, 4.771, 10525.727, 322.272, 52777.447 23/04/11,20:05:42,15,10,1, 11.8,1,1, 4.771, 10525.736, 322.249, 52777.454 23/04/11,20:05:42,16,10,1, 11.8,1,1, 4.771, 10525.725, 322.255, 52777.425 23/04/11,20:05:42,17,10,1, 11.8,1,1, 4.771, 10525.724, 322.270, 52777.447 23/04/11,20:05:42,18,10,1, 11.8,1,1, 4.771, 10525.719, 322.281, 52777.430 23/04/11,20:05:42,19,10,1, 11.8,1,1, 4.771, 10525.717, 322.260, 52777.368 23/04/11,20:05:43,00,10,1, 11.9,1,1, 4.771, 10525.717, 322.260, 52777.368 23/04/11,20:05:43,01,10,1, 11.9,1,1, 4.771, 10525.719, 322.275, 52777.435 23/04/11,20:05:43,02,10,1, 11.9,1,1, 4.771, 10525.721, 322.260, 52777.437 23/04/11,20:05:43,03,10,1, 11.9,1,1, 4.771, 10525.708, 322.261, 52777.413 23/04/11,20:05:43,04,10,1, 11.9,1,1, 4.771, 10525.706, 322.282, 52777.404 23/04/11,20:05:43,05,10,1, 11.9,1,1, 4.771, 10525.729, 322.264, 52777.413 23/04/11,20:05:43,06,10,1, 11.9,1,1, 4.771, 10525.704, 322.240, 52777.396 23/04/11,20:05:43,07,10,1, 11.9,1,1, 4.771, 10525.710, 322.274, 52777.408 23/04/11,20:05:43,08,10,1, 11.9,1,1, 4.771, 10525.712, 322.265, 52777.397 23/04/11,20:05:43,09,10,1, 11.9,1,1, 4.771, 10525.682, 322.255, 52777.365 23/04/11,20:05:43,10,10,1, 11.9,1,1, 4.771, 10525.723, 322.241, 52777.397 23/04/11,20:05:43,11,10,1, 11.9,1,1, 4.771, 10525.719, 322.252, 52777.365 23/04/11,20:05:43,12,10,1, 11.9,1,1, 4.771, 10525.693, 322.260, 52777.383 23/04/11,20:05:43,13,10,1, 11.9,1,1, 4.771, 10525.688, 322.232, 52777.382 23/04/11,20:05:43,14,10,1, 11.9,1,1, 4.771, 10525.704, 322.243, 52777.412 23/04/11,20:05:43,15,10,1, 11.9,1,1, 4.771, 10525.697, 322.261, 52777.397 23/04/11,20:05:43,16,10,1, 11.9,1,1, 4.771, 10525.687, 322.239, 52777.411 23/04/11,20:05:43,17,10,1, 11.9,1,1, 4.771, 10525.670, 322.248, 52777.378 23/04/11,20:05:43,18,10,1, 11.9,1,1, 4.771, 10525.655, 322.254, 52777.360 23/04/11,20:05:43,19,10,1, 11.9,1,1, 4.771, 10525.661, 322.237, 52777.424 23/04/11,20:05:44,00,10,1, 11.9,1,1, 4.769, 10525.658, 322.237, 52777.424 23/04/11,20:05:44,01,10,1, 11.9,1,1, 4.769, 10525.654, 322.254, 52777.397 23/04/11,20:05:44,02,10,1, 11.9,1,1, 4.769, 10525.674, 322.253, 52777.411 23/04/11,20:05:44,03,10,1, 11.9,1,1, 4.769, 10525.696, 322.252, 52777.397 23/04/11,20:05:44,04,10,1, 11.9,1,1, 4.769, 10525.667, 322.249, 52777.384 23/04/11,20:05:44,05,10,1, 11.9,1,1, 4.769, 10525.664, 322.235, 52777.376 23/04/11,20:05:44,06,10,1, 11.9,1,1, 4.769, 10525.695, 322.237, 52777.388 23/04/11,20:05:44,07,10,1, 11.9,1,1, 4.769, 10525.670, 322.253, 52777.400 23/04/11,20:05:44,08,10,1, 11.9,1,1, 4.769, 10525.660, 322.242, 52777.360 23/04/11,20:05:44,09,10,1, 11.9,1,1, 4.769, 10525.665, 322.225, 52777.366 23/04/11,20:05:44,10,10,1, 11.9,1,1, 4.769, 10525.647, 322.245, 52777.401 23/04/11,20:05:44,11,10,1, 11.9,1,1, 4.769, 10525.682, 322.217, 52777.386 23/04/11,20:05:44,12,10,1, 11.9,1,1, 4.769, 10525.659, 322.224, 52777.411 23/04/11,20:05:44,13,10,1, 11.9,1,1, 4.769, 10525.662, 322.177, 52777.387 23/04/11,20:05:44,14,10,1, 11.9,1,1, 4.769, 10525.639, 322.214, 52777.388 23/04/11,20:05:44,15,10,1, 11.9,1,1, 4.769, 10525.661, 322.226, 52777.402 23/04/11,20:05:44,16,10,1, 11.9,1,1, 4.769, 10525.657, 322.196, 52777.386 23/04/11,20:05:44,17,10,1, 11.9,1,1, 4.769, 10525.662, 322.228, 52777.613 23/04/11,20:05:44,18,10,1, 11.9,1,1, 4.769, 10525.695, 322.186, 52777.289 23/04/11,20:05:44,19,10,1, 11.9,1,1, 4.769, 10525.638, 322.196, 52777.295 23/04/11,20:05:45,00,10,1, 11.9,1,1, 4.774, 10525.633, 322.196, 52777.295 23/04/11,20:05:45,01,10,1, 11.9,1,1, 4.774, 10525.671, 322.201, 52777.358 23/04/11,20:05:45,02,10,1, 11.9,1,1, 4.774, 10525.646, 322.183, 52777.409 23/04/11,20:05:45,03,10,1, 11.9,1,1, 4.774, 10525.633, 322.188, 52777.355 23/04/11,20:05:45,04,10,1, 11.9,1,1, 4.774, 10525.654, 322.196, 52777.355 23/04/11,20:05:45,05,10,1, 11.9,1,1, 4.774, 10525.650, 322.190, 52777.333 23/04/11,20:05:45,06,10,1, 11.9,1,1, 4.774, 10525.644, 322.193, 52777.332 23/04/11,20:05:45,07,10,1, 11.9,1,1, 4.774, 10525.646, 322.184, 52777.388 23/04/11,20:05:45,08,10,1, 11.9,1,1, 4.774, 10525.641, 322.180, 52777.353 23/04/11,20:05:45,09,10,1, 11.9,1,1, 4.774, 10525.643, 322.198, 52777.342 23/04/11,20:05:45,10,10,1, 11.9,1,1, 4.774, 10525.629, 322.214, 52777.370 23/04/11,20:05:45,11,10,1, 11.9,1,1, 4.774, 10525.622, 322.185, 52777.352 23/04/11,20:05:45,12,10,1, 11.9,1,1, 4.774, 10525.634, 322.180, 52777.360 23/04/11,20:05:45,13,10,1, 11.9,1,1, 4.774, 10525.634, 322.200, 52777.364 23/04/11,20:05:45,14,10,1, 11.9,1,1, 4.774, 10525.616, 322.195, 52777.379 23/04/11,20:05:45,15,10,1, 11.9,1,1, 4.774, 10525.617, 322.189, 52777.326 23/04/11,20:05:45,16,10,1, 11.9,1,1, 4.774, 10525.644, 322.223, 52777.355 23/04/11,20:05:45,17,10,1, 11.9,1,1, 4.774, 10525.613, 322.211, 52777.370 23/04/11,20:05:45,18,10,1, 11.9,1,1, 4.774, 10525.604, 322.189, 52777.369 23/04/11,20:05:45,19,10,1, 11.9,1,1, 4.774, 10525.621, 322.190, 52777.376 23/04/11,20:05:46,00,10,1, 11.9,1,1, 4.774, 10525.616, 322.190, 52777.376 23/04/11,20:05:46,01,10,1, 11.9,1,1, 4.774, 10525.603, 322.213, 52777.386 23/04/11,20:05:46,02,10,1, 11.9,1,1, 4.774, 10525.611, 322.185, 52777.361 23/04/11,20:05:46,03,10,1, 11.9,1,1, 4.774, 10525.596, 322.200, 52777.329 23/04/11,20:05:46,04,10,1, 11.9,1,1, 4.774, 10525.592, 322.182, 52777.368 23/04/11,20:05:46,05,10,1, 11.9,1,1, 4.774, 10525.604, 322.182, 52777.384 23/04/11,20:05:46,06,10,1, 11.9,1,1, 4.774, 10525.595, 322.188, 52777.386 23/04/11,20:05:46,07,10,1, 11.9,1,1, 4.774, 10525.576, 322.183, 52777.319 23/04/11,20:05:46,08,10,1, 11.9,1,1, 4.774, 10525.595, 322.183, 52777.381 23/04/11,20:05:46,09,10,1, 11.9,1,1, 4.774, 10525.584, 322.188, 52777.347 23/04/11,20:05:46,10,10,1, 11.9,1,1, 4.774, 10525.605, 322.187, 52777.365 23/04/11,20:05:46,11,10,1, 11.9,1,1, 4.774, 10525.586, 322.172, 52777.375 23/04/11,20:05:46,12,10,1, 11.9,1,1, 4.774, 10525.602, 322.171, 52777.329 23/04/11,20:05:46,13,10,1, 11.9,1,1, 4.774, 10525.581, 322.179, 52777.363 23/04/11,20:05:46,14,10,1, 11.9,1,1, 4.774, 10525.582, 322.183, 52777.349 23/04/11,20:05:46,15,10,1, 11.9,1,1, 4.774, 10525.561, 322.183, 52777.444 23/04/11,20:05:46,16,10,1, 11.9,1,1, 4.774, 10525.568, 322.161, 52777.362 23/04/11,20:05:46,17,10,1, 11.9,1,1, 4.774, 10525.551, 322.165, 52777.339 23/04/11,20:05:46,18,10,1, 11.9,1,1, 4.774, 10525.556, 322.151, 52777.319 23/04/11,20:05:46,19,10,1, 11.9,1,1, 4.774, 10525.567, 322.168, 52777.298 23/04/11,20:05:47,00,10,1, 11.9,1,1, 4.772, 10525.566, 322.168, 52777.298 23/04/11,20:05:47,01,10,1, 11.9,1,1, 4.772, 10525.593, 322.181, 52777.333 23/04/11,20:05:47,02,10,1, 11.9,1,1, 4.772, 10525.580, 322.186, 52777.340 23/04/11,20:05:47,03,10,1, 11.9,1,1, 4.772, 10525.589, 322.169, 52777.329 23/04/11,20:05:47,04,10,1, 11.9,1,1, 4.772, 10525.577, 322.169, 52777.333 23/04/11,20:05:47,05,10,1, 11.9,1,1, 4.772, 10525.579, 322.156, 52777.084 23/04/11,20:05:47,06,10,1, 11.9,1,1, 4.772, 10525.525, 322.178, 52777.447 23/04/11,20:05:47,07,10,1, 11.9,1,1, 4.772, 10525.550, 322.165, 52777.421 23/04/11,20:05:47,08,10,1, 11.9,1,1, 4.772, 10525.558, 322.173, 52777.382 23/04/11,20:05:47,09,10,1, 11.9,1,1, 4.772, 10525.563, 322.168, 52777.341 23/04/11,20:05:47,10,10,1, 11.9,1,1, 4.772, 10525.559, 322.156, 52777.321 23/04/11,20:05:47,11,10,1, 11.9,1,1, 4.772, 10525.559, 322.161, 52777.344 23/04/11,20:05:47,12,10,1, 11.9,1,1, 4.772, 10525.573, 322.157, 52777.389 23/04/11,20:05:47,13,10,1, 11.9,1,1, 4.772, 10525.573, 322.170, 52777.351 23/04/11,20:05:47,14,10,1, 11.9,1,1, 4.772, 10525.563, 322.121, 52777.355 23/04/11,20:05:47,15,10,1, 11.9,1,1, 4.772, 10525.567, 322.150, 52777.361 23/04/11,20:05:47,16,10,1, 11.9,1,1, 4.772, 10525.575, 322.164, 52777.378 23/04/11,20:05:47,17,10,1, 11.9,1,1, 4.772, 10525.571, 322.142, 52777.323 23/04/11,20:05:47,18,10,1, 11.9,1,1, 4.772, 10525.559, 322.141, 52777.315 23/04/11,20:05:47,19,10,1, 11.9,1,1, 4.772, 10525.575, 322.127, 52777.325 23/04/11,20:05:48,00,10,1, 11.9,1,1, 4.771, 10525.575, 322.127, 52777.325 23/04/11,20:05:48,01,10,1, 11.9,1,1, 4.771, 10525.564, 322.131, 52777.356 23/04/11,20:05:48,02,10,1, 11.9,1,1, 4.771, 10525.544, 322.146, 52777.311 23/04/11,20:05:48,03,10,1, 11.9,1,1, 4.771, 10525.543, 322.145, 52777.357 23/04/11,20:05:48,04,10,1, 11.9,1,1, 4.771, 10525.535, 322.145, 52777.317 23/04/11,20:05:48,05,10,1, 11.9,1,1, 4.771, 10525.522, 322.140, 52777.312 23/04/11,20:05:48,06,10,1, 11.9,1,1, 4.771, 10525.542, 322.163, 52777.309 23/04/11,20:05:48,07,10,1, 11.9,1,1, 4.771, 10525.537, 322.144, 52777.308 23/04/11,20:05:48,08,10,1, 11.9,1,1, 4.771, 10525.551, 322.166, 52777.356 23/04/11,20:05:48,09,10,1, 11.9,1,1, 4.771, 10525.539, 322.129, 52777.300 23/04/11,20:05:48,10,10,1, 11.9,1,1, 4.771, 10525.532, 322.134, 52777.343 23/04/11,20:05:48,11,10,1, 11.9,1,1, 4.771, 10525.567, 322.117, 52777.350 23/04/11,20:05:48,12,10,1, 11.9,1,1, 4.771, 10525.522, 322.153, 52777.347 23/04/11,20:05:48,13,10,1, 11.9,1,1, 4.771, 10525.546, 322.129, 52777.323 23/04/11,20:05:48,14,10,1, 11.9,1,1, 4.771, 10525.528, 322.118, 52777.322 23/04/11,20:05:48,15,10,1, 11.9,1,1, 4.771, 10525.537, 322.115, 52777.292 23/04/11,20:05:48,16,10,1, 11.9,1,1, 4.771, 10525.534, 322.140, 52777.315 23/04/11,20:05:48,17,10,1, 11.9,1,1, 4.771, 10525.508, 322.113, 52777.314 23/04/11,20:05:48,18,10,1, 11.9,1,1, 4.771, 10525.515, 322.137, 52777.301 23/04/11,20:05:48,19,10,1, 11.9,1,1, 4.771, 10525.524, 322.124, 52777.319 23/04/11,20:05:49,00,09,1, 11.9,1,1, 4.769, 10525.516, 322.124, 52777.319 23/04/11,20:05:49,01,09,1, 11.9,1,1, 4.769, 10525.503, 322.123, 52777.320 23/04/11,20:05:49,02,09,1, 11.9,1,1, 4.769, 10525.539, 322.135, 52777.320 23/04/11,20:05:49,03,09,1, 11.9,1,1, 4.769, 10525.516, 322.093, 52777.284 23/04/11,20:05:49,04,09,1, 11.9,1,1, 4.769, 10525.534, 322.114, 52777.292 23/04/11,20:05:49,05,09,1, 11.9,1,1, 4.769, 10525.513, 322.139, 52777.295 23/04/11,20:05:49,06,09,1, 11.9,1,1, 4.769, 10525.531, 322.119, 52777.312 23/04/11,20:05:49,07,09,1, 11.9,1,1, 4.769, 10525.513, 322.124, 52777.309 23/04/11,20:05:49,08,09,1, 11.9,1,1, 4.769, 10525.525, 322.118, 52777.300 23/04/11,20:05:49,09,09,1, 11.9,1,1, 4.769, 10525.502, 322.106, 52777.275 23/04/11,20:05:49,10,09,1, 11.9,1,1, 4.769, 10525.492, 322.101, 52777.318 23/04/11,20:05:49,11,09,1, 11.9,1,1, 4.769, 10525.518, 322.113, 52777.273 23/04/11,20:05:49,12,09,1, 11.9,1,1, 4.769, 10525.484, 322.110, 52777.295 23/04/11,20:05:49,13,09,1, 11.9,1,1, 4.769, 10525.500, 322.098, 52777.281 23/04/11,20:05:49,14,09,1, 11.9,1,1, 4.769, 10525.517, 322.112, 52777.262 23/04/11,20:05:49,15,09,1, 11.9,1,1, 4.769, 10525.484, 322.125, 52777.284 23/04/11,20:05:49,16,09,1, 11.9,1,1, 4.769, 10525.497, 322.096, 52777.292 23/04/11,20:05:49,17,09,1, 11.9,1,1, 4.769, 10525.510, 322.102, 52777.292 23/04/11,20:05:49,18,09,1, 11.9,1,1, 4.769, 10525.519, 322.106, 52777.277 23/04/11,20:05:49,19,09,1, 11.9,1,1, 4.769, 10525.493, 322.100, 52777.317 23/04/11,20:05:50,00,09,1, 11.9,1,1, 4.763, 10525.491, 322.100, 52777.317 23/04/11,20:05:50,01,09,1, 11.9,1,1, 4.763, 10525.480, 322.118, 52777.266 23/04/11,20:05:50,02,09,1, 11.9,1,1, 4.763, 10525.485, 322.092, 52777.435 23/04/11,20:05:50,03,09,1, 11.9,1,1, 4.763, 10525.523, 322.064, 52777.219 23/04/11,20:05:50,04,09,1, 11.9,1,1, 4.763, 10525.490, 322.076, 52777.236 23/04/11,20:05:50,05,09,1, 11.9,1,1, 4.763, 10525.489, 322.063, 52777.271 23/04/11,20:05:50,06,09,1, 11.9,1,1, 4.763, 10525.474, 322.072, 52777.293 23/04/11,20:05:50,07,09,1, 11.9,1,1, 4.763, 10525.497, 322.102, 52777.270 23/04/11,20:05:50,08,09,1, 11.9,1,1, 4.763, 10525.499, 322.100, 52777.338 23/04/11,20:05:50,09,09,1, 11.9,1,1, 4.763, 10525.482, 322.073, 52777.283 23/04/11,20:05:50,10,09,1, 11.9,1,1, 4.763, 10525.480, 322.076, 52777.248 23/04/11,20:05:50,11,09,1, 11.9,1,1, 4.763, 10525.469, 322.076, 52777.262 23/04/11,20:05:50,12,09,1, 11.9,1,1, 4.763, 10525.497, 322.080, 52777.255 23/04/11,20:05:50,13,09,1, 11.9,1,1, 4.763, 10525.490, 322.075, 52777.303 23/04/11,20:05:50,14,09,1, 11.9,1,1, 4.763, 10525.485, 322.092, 52777.289 23/04/11,20:05:50,15,09,1, 11.9,1,1, 4.763, 10525.487, 322.103, 52777.293 23/04/11,20:05:50,16,09,1, 11.9,1,1, 4.763, 10525.474, 322.101, 52777.289 23/04/11,20:05:50,17,09,1, 11.9,1,1, 4.763, 10525.512, 322.066, 52777.283 23/04/11,20:05:50,18,09,1, 11.9,1,1, 4.763, 10525.476, 322.093, 52777.280 23/04/11,20:05:50,19,09,1, 11.9,1,1, 4.763, 10525.491, 322.069, 52777.236 23/04/11,20:05:51,00,09,1, 11.9,1,1, 4.770, 10525.491, 322.069, 52777.236 23/04/11,20:05:51,01,09,1, 11.9,1,1, 4.770, 10525.475, 322.086, 52777.269 23/04/11,20:05:51,02,09,1, 11.9,1,1, 4.770, 10525.493, 322.071, 52777.275 23/04/11,20:05:51,03,09,1, 11.9,1,1, 4.770, 10525.475, 322.067, 52777.291 23/04/11,20:05:51,04,09,1, 11.9,1,1, 4.770, 10525.477, 322.086, 52777.294 23/04/11,20:05:51,05,09,1, 11.9,1,1, 4.770, 10525.468, 322.078, 52777.298 23/04/11,20:05:51,06,09,1, 11.9,1,1, 4.770, 10525.465, 322.058, 52777.307 23/04/11,20:05:51,07,09,1, 11.9,1,1, 4.770, 10525.469, 322.070, 52777.293 23/04/11,20:05:51,08,09,1, 11.9,1,1, 4.770, 10525.479, 322.046, 52777.266 23/04/11,20:05:51,09,09,1, 11.9,1,1, 4.770, 10525.472, 322.070, 52777.251 23/04/11,20:05:51,10,09,1, 11.9,1,1, 4.770, 10525.488, 322.067, 52777.268 23/04/11,20:05:51,11,09,1, 11.9,1,1, 4.770, 10525.480, 322.065, 52777.279 23/04/11,20:05:51,12,09,1, 11.9,1,1, 4.770, 10525.449, 322.077, 52777.274 23/04/11,20:05:51,13,09,1, 11.9,1,1, 4.770, 10525.458, 322.077, 52777.321 23/04/11,20:05:51,14,09,1, 11.9,1,1, 4.770, 10525.476, 322.078, 52777.285 23/04/11,20:05:51,15,09,1, 11.9,1,1, 4.770, 10525.484, 322.076, 52777.296 23/04/11,20:05:51,16,09,1, 11.9,1,1, 4.770, 10525.481, 322.062, 52777.282 23/04/11,20:05:51,17,09,1, 11.9,1,1, 4.770, 10525.476, 322.065, 52777.283 23/04/11,20:05:51,18,09,1, 11.9,1,1, 4.770, 10525.457, 322.071, 52777.288 23/04/11,20:05:51,19,09,1, 11.9,1,1, 4.770, 10525.478, 322.051, 52777.294 23/04/11,20:05:52,00,09,1, 11.9,1,1, 4.770, 10525.475, 322.051, 52777.294 23/04/11,20:05:52,01,09,1, 11.9,1,1, 4.770, 10525.455, 322.077, 52777.315 23/04/11,20:05:52,02,09,1, 11.9,1,1, 4.770, 10525.476, 322.056, 52777.289 23/04/11,20:05:52,03,09,1, 11.9,1,1, 4.770, 10525.434, 322.072, 52777.291 23/04/11,20:05:52,04,09,1, 11.9,1,1, 4.770, 10525.451, 322.046, 52777.260 23/04/11,20:05:52,05,09,1, 11.9,1,1, 4.770, 10525.450, 322.066, 52777.290 23/04/11,20:05:52,06,09,1, 11.9,1,1, 4.770, 10525.457, 322.071, 52777.226 23/04/11,20:05:52,07,09,1, 11.9,1,1, 4.770, 10525.446, 322.065, 52777.285 23/04/11,20:05:52,08,09,1, 11.9,1,1, 4.770, 10525.462, 322.055, 52777.303 23/04/11,20:05:52,09,09,1, 11.9,1,1, 4.770, 10525.477, 322.080, 52777.273 23/04/11,20:05:52,10,09,1, 11.9,1,1, 4.770, 10525.446, 322.066, 52777.235 23/04/11,20:05:52,11,09,1, 11.9,1,1, 4.770, 10525.438, 322.055, 52777.253 23/04/11,20:05:52,12,09,1, 11.9,1,1, 4.770, 10525.442, 322.055, 52777.239 23/04/11,20:05:52,13,09,1, 11.9,1,1, 4.770, 10525.435, 322.037, 52777.256 23/04/11,20:05:52,14,09,1, 11.9,1,1, 4.770, 10525.455, 322.036, 52777.230 23/04/11,20:05:52,15,09,1, 11.9,1,1, 4.770, 10525.455, 322.046, 52777.229 23/04/11,20:05:52,16,09,1, 11.9,1,1, 4.770, 10525.449, 322.034, 52777.205 23/04/11,20:05:52,17,09,1, 11.9,1,1, 4.770, 10525.446, 322.045, 52777.254 23/04/11,20:05:52,18,09,1, 11.9,1,1, 4.770, 10525.470, 322.055, 52777.210 23/04/11,20:05:52,19,09,1, 11.9,1,1, 4.770, 10525.438, 322.040, 52777.236 23/04/11,20:05:53,00,09,1, 11.9,1,1, 4.771, 10525.433, 322.040, 52777.236 23/04/11,20:05:53,01,09,1, 11.9,1,1, 4.771, 10525.436, 322.042, 52777.259 23/04/11,20:05:53,02,09,1, 11.9,1,1, 4.771, 10525.419, 322.040, 52777.248 23/04/11,20:05:53,03,09,1, 11.9,1,1, 4.771, 10525.436, 322.032, 52777.235 23/04/11,20:05:53,04,09,1, 11.9,1,1, 4.771, 10525.443, 322.045, 52777.288 23/04/11,20:05:53,05,09,1, 11.9,1,1, 4.771, 10525.416, 322.038, 52777.250 23/04/11,20:05:53,06,09,1, 11.9,1,1, 4.771, 10525.428, 322.045, 52777.260 23/04/11,20:05:53,07,09,1, 11.9,1,1, 4.771, 10525.431, 322.033, 52777.235 23/04/11,20:05:53,08,09,1, 11.9,1,1, 4.771, 10525.436, 322.050, 52777.226 23/04/11,20:05:53,09,09,1, 11.9,1,1, 4.771, 10525.400, 322.036, 52777.217 23/04/11,20:05:53,10,09,1, 11.9,1,1, 4.771, 10525.430, 322.024, 52777.236 23/04/11,20:05:53,11,09,1, 11.9,1,1, 4.771, 10525.419, 322.035, 52777.247 23/04/11,20:05:53,12,09,1, 11.9,1,1, 4.771, 10525.406, 322.029, 52777.233 23/04/11,20:05:53,13,09,1, 11.9,1,1, 4.771, 10525.417, 322.032, 52777.240 23/04/11,20:05:53,14,09,1, 11.9,1,1, 4.771, 10525.421, 322.043, 52777.252 23/04/11,20:05:53,15,09,1, 11.9,1,1, 4.771, 10525.418, 322.032, 52777.254 23/04/11,20:05:53,16,09,1, 11.9,1,1, 4.771, 10525.410, 322.038, 52777.231 23/04/11,20:05:53,17,09,1, 11.9,1,1, 4.771, 10525.419, 322.041, 52777.220 23/04/11,20:05:53,18,09,1, 11.9,1,1, 4.771, 10525.416, 322.044, 52777.216 23/04/11,20:05:53,19,09,1, 11.9,1,1, 4.771, 10525.414, 322.034, 52777.233 23/04/11,20:05:54,00,09,1, 11.9,1,1, 4.769, 10525.408, 322.034, 52777.233 23/04/11,20:05:54,01,09,1, 11.9,1,1, 4.769, 10525.415, 322.028, 52777.196 23/04/11,20:05:54,02,09,1, 11.9,1,1, 4.769, 10525.420, 322.020, 52777.261 23/04/11,20:05:54,03,09,1, 11.9,1,1, 4.769, 10525.398, 322.011, 52777.248 23/04/11,20:05:54,04,09,1, 11.9,1,1, 4.769, 10525.403, 322.019, 52777.212 23/04/11,20:05:54,05,09,1, 11.9,1,1, 4.769, 10525.433, 322.013, 52777.210 23/04/11,20:05:54,06,09,1, 11.9,1,1, 4.769, 10525.411, 322.009, 52777.194 23/04/11,20:05:54,07,09,1, 11.9,1,1, 4.769, 10525.406, 322.003, 52777.214 23/04/11,20:05:54,08,09,1, 11.9,1,1, 4.769, 10525.439, 322.034, 52777.266 23/04/11,20:05:54,09,09,1, 11.9,1,1, 4.769, 10525.435, 322.007, 52777.213 23/04/11,20:05:54,10,09,1, 11.9,1,1, 4.769, 10525.425, 322.016, 52777.214 23/04/11,20:05:54,11,09,1, 11.9,1,1, 4.769, 10525.421, 322.015, 52777.224 23/04/11,20:05:54,12,09,1, 11.9,1,1, 4.769, 10525.413, 322.006, 52777.192 23/04/11,20:05:54,13,09,1, 11.9,1,1, 4.769, 10525.405, 322.009, 52777.206 23/04/11,20:05:54,14,09,1, 11.9,1,1, 4.769, 10525.420, 322.038, 52777.210 23/04/11,20:05:54,15,09,1, 11.9,1,1, 4.769, 10525.397, 322.017, 52777.146 23/04/11,20:05:54,16,09,1, 11.9,1,1, 4.769, 10525.407, 321.997, 52777.194 23/04/11,20:05:54,17,09,1, 11.9,1,1, 4.769, 10525.432, 322.001, 52777.177 23/04/11,20:05:54,18,09,1, 11.9,1,1, 4.769, 10525.418, 322.017, 52777.182 23/04/11,20:05:54,19,09,1, 11.9,1,1, 4.769, 10525.392, 322.001, 52777.178 23/04/11,20:05:55,00,09,1, 11.9,1,1, 4.767, 10525.391, 322.001, 52777.178 23/04/11,20:05:55,01,09,1, 11.9,1,1, 4.767, 10525.398, 322.016, 52777.218 23/04/11,20:05:55,02,09,1, 11.9,1,1, 4.767, 10525.388, 322.012, 52777.237 23/04/11,20:05:55,03,09,1, 11.9,1,1, 4.767, 10525.400, 321.991, 52777.190 23/04/11,20:05:55,04,09,1, 11.9,1,1, 4.767, 10525.388, 322.009, 52777.203 23/04/11,20:05:55,05,09,1, 11.9,1,1, 4.767, 10525.400, 322.005, 52777.195 23/04/11,20:05:55,06,09,1, 11.9,1,1, 4.767, 10525.391, 322.003, 52777.214 23/04/11,20:05:55,07,09,1, 11.9,1,1, 4.767, 10525.390, 321.996, 52777.214 23/04/11,20:05:55,08,09,1, 11.9,1,1, 4.767, 10525.389, 321.997, 52777.213 23/04/11,20:05:55,09,09,1, 11.9,1,1, 4.767, 10525.381, 321.986, 52777.159 23/04/11,20:05:55,10,09,1, 11.9,1,1, 4.767, 10525.375, 322.005, 52777.185 23/04/11,20:05:55,11,09,1, 11.9,1,1, 4.767, 10525.382, 321.979, 52777.178 23/04/11,20:05:55,12,09,1, 11.9,1,1, 4.767, 10525.379, 321.984, 52777.189 23/04/11,20:05:55,13,09,1, 11.9,1,1, 4.767, 10525.381, 321.955, 52777.167 23/04/11,20:05:55,14,09,1, 11.9,1,1, 4.767, 10525.374, 321.992, 52777.189 23/04/11,20:05:55,15,09,1, 11.9,1,1, 4.767, 10525.358, 322.001, 52777.201 23/04/11,20:05:55,16,09,1, 11.9,1,1, 4.767, 10525.364, 321.974, 52777.157 23/04/11,20:05:55,17,09,1, 11.9,1,1, 4.767, 10525.363, 321.976, 52777.163 23/04/11,20:05:55,18,09,1, 11.9,1,1, 4.767, 10525.364, 321.984, 52777.151 23/04/11,20:05:55,19,09,1, 11.9,1,1, 4.767, 10525.353, 321.991, 52777.170 23/04/11,20:05:56,00,09,1, 12.0,1,1, 4.770, 10525.349, 321.991, 52777.170 23/04/11,20:05:56,01,09,1, 12.0,1,1, 4.770, 10525.370, 321.993, 52777.165 23/04/11,20:05:56,02,09,1, 12.0,1,1, 4.770, 10525.371, 321.986, 52777.169 23/04/11,20:05:56,03,09,1, 12.0,1,1, 4.770, 10525.369, 321.968, 52777.217 23/04/11,20:05:56,04,09,1, 12.0,1,1, 4.770, 10525.363, 321.977, 52777.190 23/04/11,20:05:56,05,09,1, 12.0,1,1, 4.770, 10525.381, 321.982, 52777.179 23/04/11,20:05:56,06,09,1, 12.0,1,1, 4.770, 10525.387, 321.972, 52777.142 23/04/11,20:05:56,07,09,1, 12.0,1,1, 4.770, 10525.348, 321.981, 52777.162 23/04/11,20:05:56,08,09,1, 12.0,1,1, 4.770, 10525.367, 321.982, 52777.145 23/04/11,20:05:56,09,09,1, 12.0,1,1, 4.770, 10525.364, 321.963, 52777.120 23/04/11,20:05:56,10,09,1, 12.0,1,1, 4.770, 10525.351, 321.958, 52777.118 23/04/11,20:05:56,11,09,1, 12.0,1,1, 4.770, 10525.376, 321.957, 52777.142 23/04/11,20:05:56,12,09,1, 12.0,1,1, 4.770, 10525.355, 321.971, 52777.133 23/04/11,20:05:56,13,09,1, 12.0,1,1, 4.770, 10525.342, 321.971, 52777.125 23/04/11,20:05:56,14,09,1, 12.0,1,1, 4.770, 10525.363, 321.975, 52777.133 23/04/11,20:05:56,15,09,1, 12.0,1,1, 4.770, 10525.340, 321.972, 52777.171 23/04/11,20:05:56,16,09,1, 12.0,1,1, 4.770, 10525.330, 321.960, 52777.130 23/04/11,20:05:56,17,09,1, 12.0,1,1, 4.770, 10525.331, 321.946, 52777.131 23/04/11,20:05:56,18,09,1, 12.0,1,1, 4.770, 10525.338, 321.947, 52777.133 23/04/11,20:05:56,19,09,1, 12.0,1,1, 4.770, 10525.349, 321.966, 52777.065 23/04/11,20:05:57,00,09,1, 11.9,1,1, 4.772, 10525.341, 321.966, 52777.065 23/04/11,20:05:57,01,09,1, 11.9,1,1, 4.772, 10525.342, 321.930, 52777.125 23/04/11,20:05:57,02,09,1, 11.9,1,1, 4.772, 10525.335, 321.972, 52777.212 23/04/11,20:05:57,03,09,1, 11.9,1,1, 4.772, 10525.367, 321.975, 52777.299 23/04/11,20:05:57,04,09,1, 11.9,1,1, 4.772, 10525.392, 321.982, 52777.267 23/04/11,20:05:57,05,09,1, 11.9,1,1, 4.772, 10525.361, 321.982, 52777.301 23/04/11,20:05:57,06,09,1, 11.9,1,1, 4.772, 10525.359, 321.985, 52777.299 23/04/11,20:05:57,07,09,1, 11.9,1,1, 4.772, 10525.338, 321.992, 52777.260 23/04/11,20:05:57,08,09,1, 11.9,1,1, 4.772, 10525.382, 321.986, 52777.245 23/04/11,20:05:57,09,09,1, 11.9,1,1, 4.772, 10525.362, 321.980, 52777.248 23/04/11,20:05:57,10,09,1, 11.9,1,1, 4.772, 10525.352, 321.983, 52777.248 23/04/11,20:05:57,11,09,1, 11.9,1,1, 4.772, 10525.341, 321.986, 52777.252 23/04/11,20:05:57,12,09,1, 11.9,1,1, 4.772, 10525.333, 321.967, 52777.247 23/04/11,20:05:57,13,09,1, 11.9,1,1, 4.772, 10525.370, 321.945, 52777.275 23/04/11,20:05:57,14,09,1, 11.9,1,1, 4.772, 10525.349, 321.977, 52777.265 23/04/11,20:05:57,15,09,1, 11.9,1,1, 4.772, 10525.367, 321.964, 52777.255 23/04/11,20:05:57,16,09,1, 11.9,1,1, 4.772, 10525.361, 321.943, 52777.199 23/04/11,20:05:57,17,09,1, 11.9,1,1, 4.772, 10525.360, 321.941, 52777.228 23/04/11,20:05:57,18,09,1, 11.9,1,1, 4.772, 10525.348, 321.956, 52777.234 23/04/11,20:05:57,19,09,1, 11.9,1,1, 4.772, 10525.373, 321.958, 52777.235 23/04/11,20:05:58,00,09,1, 11.9,1,1, 4.767, 10525.366, 321.958, 52777.235 23/04/11,20:05:58,01,09,1, 11.9,1,1, 4.767, 10525.341, 321.953, 52777.233 23/04/11,20:05:58,02,09,1, 11.9,1,1, 4.767, 10525.377, 321.960, 52777.221 23/04/11,20:05:58,03,09,1, 11.9,1,1, 4.767, 10525.345, 321.959, 52777.265 23/04/11,20:05:58,04,09,1, 11.9,1,1, 4.767, 10525.344, 321.946, 52777.241 23/04/11,20:05:58,05,09,1, 11.9,1,1, 4.767, 10525.343, 321.959, 52777.231 23/04/11,20:05:58,06,09,1, 11.9,1,1, 4.767, 10525.365, 321.952, 52777.220 23/04/11,20:05:58,07,09,1, 11.9,1,1, 4.767, 10525.329, 321.924, 52777.231 23/04/11,20:05:58,08,09,1, 11.9,1,1, 4.767, 10525.372, 321.946, 52777.219 23/04/11,20:05:58,09,09,1, 11.9,1,1, 4.767, 10525.332, 321.940, 52777.192 23/04/11,20:05:58,10,09,1, 11.9,1,1, 4.767, 10525.339, 321.950, 52777.204 23/04/11,20:05:58,11,09,1, 11.9,1,1, 4.767, 10525.346, 321.938, 52777.232 23/04/11,20:05:58,12,09,1, 11.9,1,1, 4.767, 10525.344, 321.948, 52777.222 23/04/11,20:05:58,13,09,1, 11.9,1,1, 4.767, 10525.320, 321.934, 52777.211 23/04/11,20:05:58,14,09,1, 11.9,1,1, 4.767, 10525.335, 321.953, 52777.222 23/04/11,20:05:58,15,09,1, 11.9,1,1, 4.767, 10525.341, 321.931, 52777.212 23/04/11,20:05:58,16,09,1, 11.9,1,1, 4.767, 10525.336, 321.940, 52777.206 23/04/11,20:05:58,17,09,1, 11.9,1,1, 4.767, 10525.350, 321.947, 52777.198 23/04/11,20:05:58,18,09,1, 11.9,1,1, 4.767, 10525.348, 321.940, 52777.222 23/04/11,20:05:58,19,09,1, 11.9,1,1, 4.767, 10525.320, 321.948, 52777.193 23/04/11,20:05:59,00,09,1, 12.0,1,1, 4.768, 10525.316, 321.948, 52777.193 23/04/11,20:05:59,01,09,1, 12.0,1,1, 4.768, 10525.345, 321.935, 52777.237 23/04/11,20:05:59,02,09,1, 12.0,1,1, 4.768, 10525.353, 321.923, 52777.217 23/04/11,20:05:59,03,09,1, 12.0,1,1, 4.768, 10525.364, 321.923, 52777.243 23/04/11,20:05:59,04,09,1, 12.0,1,1, 4.768, 10525.340, 321.933, 52777.236 23/04/11,20:05:59,05,09,1, 12.0,1,1, 4.768, 10525.361, 321.934, 52777.240 23/04/11,20:05:59,06,09,1, 12.0,1,1, 4.768, 10525.371, 321.924, 52777.213 23/04/11,20:05:59,07,09,1, 12.0,1,1, 4.768, 10525.355, 321.945, 52777.223 23/04/11,20:05:59,08,09,1, 12.0,1,1, 4.768, 10525.370, 321.898, 52777.208 23/04/11,20:05:59,09,09,1, 12.0,1,1, 4.768, 10525.357, 321.930, 52777.197 23/04/11,20:05:59,10,09,1, 12.0,1,1, 4.768, 10525.345, 321.915, 52777.198 23/04/11,20:05:59,11,09,1, 12.0,1,1, 4.768, 10525.354, 321.902, 52777.205 23/04/11,20:05:59,12,09,1, 12.0,1,1, 4.768, 10525.348, 321.928, 52777.192 23/04/11,20:05:59,13,09,1, 12.0,1,1, 4.768, 10525.350, 321.903, 52777.187 23/04/11,20:05:59,14,09,1, 12.0,1,1, 4.768, 10525.368, 321.897, 52777.182 23/04/11,20:05:59,15,09,1, 12.0,1,1, 4.768, 10525.357, 321.933, 52777.209 23/04/11,20:05:59,16,09,1, 12.0,1,1, 4.768, 10525.375, 321.911, 52777.179 23/04/11,20:05:59,17,09,1, 12.0,1,1, 4.768, 10525.348, 321.908, 52777.184 23/04/11,20:05:59,18,09,1, 12.0,1,1, 4.768, 10525.370, 321.916, 52777.164 23/04/11,20:05:59,19,09,1, 12.0,1,1, 4.768, 10525.368, 321.898, 52777.162 23/04/11,20:06:00,00,09,1, 11.9,1,1, 4.768, 10525.366, 321.898, 52777.162 23/04/11,20:06:00,01,09,1, 11.9,1,1, 4.768, 10525.355, 321.886, 52777.157 23/04/11,20:06:00,02,09,1, 11.9,1,1, 4.768, 10525.351, 321.849, 52776.959 23/04/11,20:06:00,03,09,1, 11.9,1,1, 4.768, 10525.401, 321.878, 52777.051 23/04/11,20:06:00,04,09,1, 11.9,1,1, 4.768, 10525.375, 321.862, 52777.011 23/04/11,20:06:00,05,09,1, 11.9,1,1, 4.768, 10525.390, 321.854, 52777.024 23/04/11,20:06:00,06,09,1, 11.9,1,1, 4.768, 10525.375, 321.858, 52777.055 23/04/11,20:06:00,07,09,1, 11.9,1,1, 4.768, 10525.354, 321.858, 52777.103 23/04/11,20:06:00,08,09,1, 11.9,1,1, 4.768, 10525.353, 321.868, 52777.036 23/04/11,20:06:00,09,09,1, 11.9,1,1, 4.768, 10525.381, 321.869, 52777.014 23/04/11,20:06:00,10,09,1, 11.9,1,1, 4.768, 10525.369, 321.861, 52777.011 23/04/11,20:06:00,11,09,1, 11.9,1,1, 4.768, 10525.368, 321.854, 52777.021 23/04/11,20:06:00,12,09,1, 11.9,1,1, 4.768, 10525.365, 321.855, 52776.834 23/04/11,20:06:00,13,09,1, 11.9,1,1, 4.768, 10525.340, 321.882, 52777.103 23/04/11,20:06:00,14,09,1, 11.9,1,1, 4.768, 10525.371, 321.859, 52777.122 23/04/11,20:06:00,15,09,1, 11.9,1,1, 4.768, 10525.391, 321.853, 52777.059 23/04/11,20:06:00,16,09,1, 11.9,1,1, 4.768, 10525.367, 321.848, 52777.086 23/04/11,20:06:00,17,09,1, 11.9,1,1, 4.768, 10525.369, 321.850, 52777.052 23/04/11,20:06:00,18,09,1, 11.9,1,1, 4.768, 10525.391, 321.865, 52777.035 23/04/11,20:06:00,19,09,1, 11.9,1,1, 4.768, 10525.389, 321.861, 52777.001 23/04/11,20:06:01,00,09,1, 11.9,1,1, 4.769, 10525.383, 321.861, 52777.001 23/04/11,20:06:01,01,09,1, 11.9,1,1, 4.769, 10525.385, 321.858, 52776.984 23/04/11,20:06:01,02,09,1, 11.9,1,1, 4.769, 10525.373, 321.844, 52777.033 23/04/11,20:06:01,03,09,1, 11.9,1,1, 4.769, 10525.370, 321.854, 52777.036 23/04/11,20:06:01,04,09,1, 11.9,1,1, 4.769, 10525.352, 321.842, 52777.130 23/04/11,20:06:01,05,09,1, 11.9,1,1, 4.769, 10525.377, 321.838, 52777.030 23/04/11,20:06:01,06,09,1, 11.9,1,1, 4.769, 10525.395, 321.845, 52777.027 23/04/11,20:06:01,07,09,1, 11.9,1,1, 4.769, 10525.395, 321.844, 52777.051 23/04/11,20:06:01,08,09,1, 11.9,1,1, 4.769, 10525.396, 321.822, 52776.995 23/04/11,20:06:01,09,09,1, 11.9,1,1, 4.769, 10525.393, 321.825, 52777.014 23/04/11,20:06:01,10,09,1, 11.9,1,1, 4.769, 10525.366, 321.827, 52777.042 23/04/11,20:06:01,11,09,1, 11.9,1,1, 4.769, 10525.383, 321.838, 52777.067 23/04/11,20:06:01,12,09,1, 11.9,1,1, 4.769, 10525.388, 321.860, 52777.062 23/04/11,20:06:01,13,09,1, 11.9,1,1, 4.769, 10525.366, 321.847, 52777.055 23/04/11,20:06:01,14,09,1, 11.9,1,1, 4.769, 10525.393, 321.820, 52777.029 23/04/11,20:06:01,15,09,1, 11.9,1,1, 4.769, 10525.373, 321.849, 52777.036 23/04/11,20:06:01,16,09,1, 11.9,1,1, 4.769, 10525.376, 321.859, 52777.004 23/04/11,20:06:01,17,09,1, 11.9,1,1, 4.769, 10525.390, 321.834, 52777.016 23/04/11,20:06:01,18,09,1, 11.9,1,1, 4.769, 10525.360, 321.832, 52777.001 23/04/11,20:06:01,19,09,1, 11.9,1,1, 4.769, 10525.366, 321.850, 52777.008 23/04/11,20:06:02,00,09,1, 11.9,1,1, 4.772, 10525.358, 321.850, 52777.008 23/04/11,20:06:02,01,09,1, 11.9,1,1, 4.772, 10525.392, 321.805, 52777.002 23/04/11,20:06:02,02,09,1, 11.9,1,1, 4.772, 10525.402, 321.801, 52777.013 23/04/11,20:06:02,03,09,1, 11.9,1,1, 4.772, 10525.376, 321.827, 52777.061 23/04/11,20:06:02,04,09,1, 11.9,1,1, 4.772, 10525.378, 321.813, 52777.011 23/04/11,20:06:02,05,09,1, 11.9,1,1, 4.772, 10525.392, 321.812, 52777.002 23/04/11,20:06:02,06,09,1, 11.9,1,1, 4.772, 10525.382, 321.801, 52777.017 23/04/11,20:06:02,07,09,1, 11.9,1,1, 4.772, 10525.385, 321.810, 52776.989 23/04/11,20:06:02,08,09,1, 11.9,1,1, 4.772, 10525.399, 321.820, 52777.022 23/04/11,20:06:02,09,09,1, 11.9,1,1, 4.772, 10525.361, 321.810, 52776.976 23/04/11,20:06:02,10,09,1, 11.9,1,1, 4.772, 10525.371, 321.817, 52776.998 23/04/11,20:06:02,11,09,1, 11.9,1,1, 4.772, 10525.371, 321.824, 52776.989 23/04/11,20:06:02,12,09,1, 11.9,1,1, 4.772, 10525.366, 321.796, 52777.018 23/04/11,20:06:02,13,09,1, 11.9,1,1, 4.772, 10525.381, 321.821, 52777.005 23/04/11,20:06:02,14,09,1, 11.9,1,1, 4.772, 10525.384, 321.785, 52776.972 23/04/11,20:06:02,15,09,1, 11.9,1,1, 4.772, 10525.368, 321.778, 52777.017 23/04/11,20:06:02,16,09,1, 11.9,1,1, 4.772, 10525.365, 321.815, 52776.994 23/04/11,20:06:02,17,09,1, 11.9,1,1, 4.772, 10525.378, 321.825, 52776.979 23/04/11,20:06:02,18,09,1, 11.9,1,1, 4.772, 10525.355, 321.837, 52776.985 23/04/11,20:06:02,19,09,1, 11.9,1,1, 4.772, 10525.378, 321.805, 52776.958 23/04/11,20:06:03,00,09,1, 11.7,1,1, 4.770, 10525.374, 321.805, 52776.958 23/04/11,20:06:03,01,09,1, 11.7,1,1, 4.770, 10525.403, 321.798, 52776.983 23/04/11,20:06:03,02,09,1, 11.7,1,1, 4.770, 10525.372, 321.776, 52776.957 23/04/11,20:06:03,03,09,1, 11.7,1,1, 4.770, 10525.371, 321.766, 52776.961 23/04/11,20:06:03,04,09,1, 11.7,1,1, 4.770, 10525.365, 321.789, 52776.968 23/04/11,20:06:03,05,09,1, 11.7,1,1, 4.770, 10525.397, 321.781, 52776.979 23/04/11,20:06:03,06,09,1, 11.7,1,1, 4.770, 10525.399, 321.768, 52776.938 23/04/11,20:06:03,07,09,1, 11.7,1,1, 4.770, 10525.395, 321.791, 52777.003 23/04/11,20:06:03,08,09,1, 11.7,1,1, 4.770, 10525.395, 321.779, 52776.981 23/04/11,20:06:03,09,09,1, 11.7,1,1, 4.770, 10525.399, 321.786, 52777.012 23/04/11,20:06:03,10,09,1, 11.7,1,1, 4.770, 10525.379, 321.764, 52776.986 23/04/11,20:06:03,11,09,1, 11.7,1,1, 4.770, 10525.398, 321.792, 52776.969 23/04/11,20:06:03,12,09,1, 11.7,1,1, 4.770, 10525.396, 321.791, 52776.958 23/04/11,20:06:03,13,09,1, 11.7,1,1, 4.770, 10525.376, 321.802, 52776.989 23/04/11,20:06:03,14,09,1, 11.7,1,1, 4.770, 10525.400, 321.792, 52776.950 23/04/11,20:06:03,15,09,1, 11.7,1,1, 4.770, 10525.370, 321.806, 52776.945 23/04/11,20:06:03,16,09,1, 11.7,1,1, 4.770, 10525.379, 321.774, 52776.974 23/04/11,20:06:03,17,09,1, 11.7,1,1, 4.770, 10525.379, 321.754, 52776.960 23/04/11,20:06:03,18,09,1, 11.7,1,1, 4.770, 10525.383, 321.772, 52776.944 23/04/11,20:06:03,19,09,1, 11.7,1,1, 4.770, 10525.377, 321.777, 52776.917 23/04/11,20:06:04,00,10,1, 11.9,1,1, 4.771, 10525.374, 321.777, 52776.917 23/04/11,20:06:04,01,10,1, 11.9,1,1, 4.771, 10525.383, 321.781, 52776.946 23/04/11,20:06:04,02,10,1, 11.9,1,1, 4.771, 10525.391, 321.785, 52776.938 23/04/11,20:06:04,03,10,1, 11.9,1,1, 4.771, 10525.378, 321.794, 52776.975 23/04/11,20:06:04,04,10,1, 11.9,1,1, 4.771, 10525.370, 321.804, 52776.963 23/04/11,20:06:04,05,10,1, 11.9,1,1, 4.771, 10525.389, 321.806, 52776.955 23/04/11,20:06:04,06,10,1, 11.9,1,1, 4.771, 10525.377, 321.787, 52776.940 23/04/11,20:06:04,07,10,1, 11.9,1,1, 4.771, 10525.378, 321.777, 52776.927 23/04/11,20:06:04,08,10,1, 11.9,1,1, 4.771, 10525.383, 321.760, 52777.005 23/04/11,20:06:04,09,10,1, 11.9,1,1, 4.771, 10525.385, 321.765, 52776.986 23/04/11,20:06:04,10,10,1, 11.9,1,1, 4.771, 10525.402, 321.762, 52776.970 23/04/11,20:06:04,11,10,1, 11.9,1,1, 4.771, 10525.385, 321.767, 52776.965 23/04/11,20:06:04,12,10,1, 11.9,1,1, 4.771, 10525.403, 321.777, 52776.984 23/04/11,20:06:04,13,10,1, 11.9,1,1, 4.771, 10525.388, 321.772, 52776.967 23/04/11,20:06:04,14,10,1, 11.9,1,1, 4.771, 10525.377, 321.765, 52776.960 23/04/11,20:06:04,15,10,1, 11.9,1,1, 4.771, 10525.413, 321.783, 52776.970 23/04/11,20:06:04,16,10,1, 11.9,1,1, 4.771, 10525.378, 321.742, 52776.997 23/04/11,20:06:04,17,10,1, 11.9,1,1, 4.771, 10525.374, 321.777, 52776.968 23/04/11,20:06:04,18,10,1, 11.9,1,1, 4.771, 10525.387, 321.757, 52776.968 23/04/11,20:06:04,19,10,1, 11.9,1,1, 4.771, 10525.364, 321.779, 52776.950 23/04/11,20:06:05,00,11,1, 11.9,1,1, 4.768, 10525.358, 321.779, 52776.950 23/04/11,20:06:05,01,11,1, 11.9,1,1, 4.768, 10525.393, 321.747, 52776.953 23/04/11,20:06:05,02,11,1, 11.9,1,1, 4.768, 10525.379, 321.757, 52776.924 23/04/11,20:06:05,03,11,1, 11.9,1,1, 4.768, 10525.372, 321.746, 52776.963 23/04/11,20:06:05,04,11,1, 11.9,1,1, 4.768, 10525.383, 321.750, 52776.976 23/04/11,20:06:05,05,11,1, 11.9,1,1, 4.768, 10525.393, 321.731, 52776.936 23/04/11,20:06:05,06,11,1, 11.9,1,1, 4.768, 10525.396, 321.755, 52776.947 23/04/11,20:06:05,07,11,1, 11.9,1,1, 4.768, 10525.365, 321.754, 52777.084 23/04/11,20:06:05,08,11,1, 11.9,1,1, 4.768, 10525.374, 321.726, 52776.891 23/04/11,20:06:05,09,11,1, 11.9,1,1, 4.768, 10525.386, 321.739, 52776.895 23/04/11,20:06:05,10,11,1, 11.9,1,1, 4.768, 10525.378, 321.749, 52776.921 23/04/11,20:06:05,11,11,1, 11.9,1,1, 4.768, 10525.370, 321.739, 52776.925 23/04/11,20:06:05,12,11,1, 11.9,1,1, 4.768, 10525.407, 321.735, 52776.929 23/04/11,20:06:05,13,11,1, 11.9,1,1, 4.768, 10525.378, 321.746, 52776.914 23/04/11,20:06:05,14,11,1, 11.9,1,1, 4.768, 10525.392, 321.735, 52776.934 23/04/11,20:06:05,15,11,1, 11.9,1,1, 4.768, 10525.377, 321.708, 52776.925 23/04/11,20:06:05,16,11,1, 11.9,1,1, 4.768, 10525.419, 321.737, 52776.930 23/04/11,20:06:05,17,11,1, 11.9,1,1, 4.768, 10525.398, 321.738, 52776.930 23/04/11,20:06:05,18,11,1, 11.9,1,1, 4.768, 10525.394, 321.740, 52776.945 23/04/11,20:06:05,19,11,1, 11.9,1,1, 4.768, 10525.385, 321.727, 52776.913 23/04/11,20:06:06,00,10,1, 11.9,1,1, 4.768, 10525.383, 321.727, 52776.913 23/04/11,20:06:06,01,10,1, 11.9,1,1, 4.768, 10525.405, 321.712, 52776.928 23/04/11,20:06:06,02,10,1, 11.9,1,1, 4.768, 10525.398, 321.714, 52776.907 23/04/11,20:06:06,03,10,1, 11.9,1,1, 4.768, 10525.390, 321.728, 52776.926 23/04/11,20:06:06,04,10,1, 11.9,1,1, 4.768, 10525.385, 321.725, 52776.897 23/04/11,20:06:06,05,10,1, 11.9,1,1, 4.768, 10525.385, 321.727, 52776.890 23/04/11,20:06:06,06,10,1, 11.9,1,1, 4.768, 10525.390, 321.738, 52776.900 23/04/11,20:06:06,07,10,1, 11.9,1,1, 4.768, 10525.374, 321.732, 52776.921 23/04/11,20:06:06,08,10,1, 11.9,1,1, 4.768, 10525.393, 321.738, 52776.956 23/04/11,20:06:06,09,10,1, 11.9,1,1, 4.768, 10525.413, 321.717, 52776.913 23/04/11,20:06:06,10,10,1, 11.9,1,1, 4.768, 10525.422, 321.711, 52776.934 23/04/11,20:06:06,11,10,1, 11.9,1,1, 4.768, 10525.416, 321.716, 52776.912 23/04/11,20:06:06,12,10,1, 11.9,1,1, 4.768, 10525.395, 321.718, 52776.920 23/04/11,20:06:06,13,10,1, 11.9,1,1, 4.768, 10525.373, 321.717, 52776.908 23/04/11,20:06:06,14,10,1, 11.9,1,1, 4.768, 10525.390, 321.718, 52776.939 23/04/11,20:06:06,15,10,1, 11.9,1,1, 4.768, 10525.414, 321.715, 52776.914 23/04/11,20:06:06,16,10,1, 11.9,1,1, 4.768, 10525.379, 321.704, 52776.896 23/04/11,20:06:06,17,10,1, 11.9,1,1, 4.768, 10525.397, 321.703, 52776.913 23/04/11,20:06:06,18,10,1, 11.9,1,1, 4.768, 10525.404, 321.703, 52776.898 23/04/11,20:06:06,19,10,1, 11.9,1,1, 4.768, 10525.387, 321.699, 52776.881 23/04/11,20:06:07,00,10,1, 12.0,1,1, 4.767, 10525.383, 321.699, 52776.881 23/04/11,20:06:07,01,10,1, 12.0,1,1, 4.767, 10525.380, 321.714, 52776.917 23/04/11,20:06:07,02,10,1, 12.0,1,1, 4.767, 10525.396, 321.696, 52776.914 23/04/11,20:06:07,03,10,1, 12.0,1,1, 4.767, 10525.405, 321.703, 52776.903 23/04/11,20:06:07,04,10,1, 12.0,1,1, 4.767, 10525.395, 321.705, 52776.876 23/04/11,20:06:07,05,10,1, 12.0,1,1, 4.767, 10525.392, 321.705, 52776.884 23/04/11,20:06:07,06,10,1, 12.0,1,1, 4.767, 10525.393, 321.720, 52776.900 23/04/11,20:06:07,07,10,1, 12.0,1,1, 4.767, 10525.386, 321.696, 52776.892 23/04/11,20:06:07,08,10,1, 12.0,1,1, 4.767, 10525.391, 321.708, 52776.886 23/04/11,20:06:07,09,10,1, 12.0,1,1, 4.767, 10525.394, 321.692, 52776.935 23/04/11,20:06:07,10,10,1, 12.0,1,1, 4.767, 10525.417, 321.691, 52776.894 23/04/11,20:06:07,11,10,1, 12.0,1,1, 4.767, 10525.381, 321.674, 52776.882 23/04/11,20:06:07,12,10,1, 12.0,1,1, 4.767, 10525.389, 321.695, 52776.895 23/04/11,20:06:07,13,10,1, 12.0,1,1, 4.767, 10525.419, 321.685, 52776.903 23/04/11,20:06:07,14,10,1, 12.0,1,1, 4.767, 10525.401, 321.681, 52776.867 23/04/11,20:06:07,15,10,1, 12.0,1,1, 4.767, 10525.384, 321.702, 52776.857 23/04/11,20:06:07,16,10,1, 12.0,1,1, 4.767, 10525.425, 321.693, 52776.902 23/04/11,20:06:07,17,10,1, 12.0,1,1, 4.767, 10525.378, 321.710, 52776.902 23/04/11,20:06:07,18,10,1, 12.0,1,1, 4.767, 10525.416, 321.700, 52776.921 23/04/11,20:06:07,19,10,1, 12.0,1,1, 4.767, 10525.415, 321.697, 52776.902 23/04/11,20:06:08,00,10,1, 11.9,1,1, 4.765, 10525.408, 321.697, 52776.902 23/04/11,20:06:08,01,10,1, 11.9,1,1, 4.765, 10525.388, 321.690, 52776.898 23/04/11,20:06:08,02,10,1, 11.9,1,1, 4.765, 10525.388, 321.675, 52776.909 23/04/11,20:06:08,03,10,1, 11.9,1,1, 4.765, 10525.392, 321.676, 52776.875 23/04/11,20:06:08,04,10,1, 11.9,1,1, 4.765, 10525.401, 321.672, 52776.904 23/04/11,20:06:08,05,10,1, 11.9,1,1, 4.765, 10525.409, 321.662, 52776.881 23/04/11,20:06:08,06,10,1, 11.9,1,1, 4.765, 10525.414, 321.666, 52776.872 23/04/11,20:06:08,07,10,1, 11.9,1,1, 4.765, 10525.376, 321.654, 52776.897 23/04/11,20:06:08,08,10,1, 11.9,1,1, 4.765, 10525.395, 321.662, 52776.922 23/04/11,20:06:08,09,10,1, 11.9,1,1, 4.765, 10525.377, 321.664, 52776.878 23/04/11,20:06:08,10,10,1, 11.9,1,1, 4.765, 10525.393, 321.683, 52776.925 23/04/11,20:06:08,11,10,1, 11.9,1,1, 4.765, 10525.370, 321.673, 52776.923 23/04/11,20:06:08,12,10,1, 11.9,1,1, 4.765, 10525.373, 321.653, 52776.911 23/04/11,20:06:08,13,10,1, 11.9,1,1, 4.765, 10525.375, 321.643, 52776.912 23/04/11,20:06:08,14,10,1, 11.9,1,1, 4.765, 10525.373, 321.671, 52776.885 23/04/11,20:06:08,15,10,1, 11.9,1,1, 4.765, 10525.380, 321.666, 52776.902 23/04/11,20:06:08,16,10,1, 11.9,1,1, 4.765, 10525.372, 321.658, 52776.861 23/04/11,20:06:08,17,10,1, 11.9,1,1, 4.765, 10525.372, 321.661, 52776.906 23/04/11,20:06:08,18,10,1, 11.9,1,1, 4.765, 10525.397, 321.678, 52776.891 23/04/11,20:06:08,19,10,1, 11.9,1,1, 4.765, 10525.362, 321.675, 52776.845 23/04/11,20:06:09,00,10,1, 11.9,1,1, 4.768, 10525.358, 321.675, 52776.845 23/04/11,20:06:09,01,10,1, 11.9,1,1, 4.768, 10525.355, 321.673, 52776.883 23/04/11,20:06:09,02,10,1, 11.9,1,1, 4.768, 10525.366, 321.677, 52776.853 23/04/11,20:06:09,03,10,1, 11.9,1,1, 4.768, 10525.375, 321.686, 52776.893 23/04/11,20:06:09,04,10,1, 11.9,1,1, 4.768, 10525.362, 321.681, 52776.905 23/04/11,20:06:09,05,10,1, 11.9,1,1, 4.768, 10525.371, 321.665, 52776.902 23/04/11,20:06:09,06,10,1, 11.9,1,1, 4.768, 10525.380, 321.667, 52776.879 23/04/11,20:06:09,07,10,1, 11.9,1,1, 4.768, 10525.387, 321.642, 52776.883 23/04/11,20:06:09,08,10,1, 11.9,1,1, 4.768, 10525.364, 321.638, 52776.901 23/04/11,20:06:09,09,10,1, 11.9,1,1, 4.768, 10525.367, 321.646, 52776.872 23/04/11,20:06:09,10,10,1, 11.9,1,1, 4.768, 10525.358, 321.658, 52776.846 23/04/11,20:06:09,11,10,1, 11.9,1,1, 4.768, 10525.349, 321.653, 52776.875 23/04/11,20:06:09,12,10,1, 11.9,1,1, 4.768, 10525.373, 321.639, 52776.874 23/04/11,20:06:09,13,10,1, 11.9,1,1, 4.768, 10525.348, 321.674, 52776.870 23/04/11,20:06:09,14,10,1, 11.9,1,1, 4.768, 10525.349, 321.666, 52776.876 23/04/11,20:06:09,15,10,1, 11.9,1,1, 4.768, 10525.353, 321.657, 52776.887 23/04/11,20:06:09,16,10,1, 11.9,1,1, 4.768, 10525.361, 321.670, 52776.884 23/04/11,20:06:09,17,10,1, 11.9,1,1, 4.768, 10525.363, 321.635, 52776.857 23/04/11,20:06:09,18,10,1, 11.9,1,1, 4.768, 10525.355, 321.629, 52776.850 23/04/11,20:06:09,19,10,1, 11.9,1,1, 4.768, 10525.346, 321.649, 52776.834 23/04/11,20:06:10,00,11,1, 11.9,1,1, 4.765, 10525.341, 321.649, 52776.834 23/04/11,20:06:10,01,11,1, 11.9,1,1, 4.765, 10525.345, 321.661, 52776.857 23/04/11,20:06:10,02,11,1, 11.9,1,1, 4.765, 10525.363, 321.688, 52776.902 23/04/11,20:06:10,03,11,1, 11.9,1,1, 4.765, 10525.322, 321.634, 52776.769 23/04/11,20:06:10,04,11,1, 11.9,1,1, 4.765, 10525.342, 321.655, 52776.948 23/04/11,20:06:10,05,11,1, 11.9,1,1, 4.765, 10525.335, 321.652, 52776.886 23/04/11,20:06:10,06,11,1, 11.9,1,1, 4.765, 10525.365, 321.671, 52776.871 23/04/11,20:06:10,07,11,1, 11.9,1,1, 4.765, 10525.352, 321.655, 52776.876 23/04/11,20:06:10,08,11,1, 11.9,1,1, 4.765, 10525.339, 321.628, 52776.903 23/04/11,20:06:10,09,11,1, 11.9,1,1, 4.765, 10525.334, 321.623, 52776.794 23/04/11,20:06:10,10,11,1, 11.9,1,1, 4.765, 10525.359, 321.659, 52776.900 23/04/11,20:06:10,11,11,1, 11.9,1,1, 4.765, 10525.340, 321.652, 52776.855 23/04/11,20:06:10,12,11,1, 11.9,1,1, 4.765, 10525.339, 321.637, 52776.911 23/04/11,20:06:10,13,11,1, 11.9,1,1, 4.765, 10525.350, 321.659, 52776.902 23/04/11,20:06:10,14,11,1, 11.9,1,1, 4.765, 10525.319, 321.654, 52776.873 23/04/11,20:06:10,15,11,1, 11.9,1,1, 4.765, 10525.343, 321.656, 52776.896 23/04/11,20:06:10,16,11,1, 11.9,1,1, 4.765, 10525.345, 321.652, 52776.879 23/04/11,20:06:10,17,11,1, 11.9,1,1, 4.765, 10525.344, 321.672, 52776.880 23/04/11,20:06:10,18,11,1, 11.9,1,1, 4.765, 10525.342, 321.671, 52776.877 23/04/11,20:06:10,19,11,1, 11.9,1,1, 4.765, 10525.310, 321.645, 52776.986 23/04/11,20:06:11,00,10,1, 11.9,1,1, 4.768, 10525.308, 321.645, 52776.986 23/04/11,20:06:11,01,10,1, 11.9,1,1, 4.768, 10525.312, 321.658, 52776.934 23/04/11,20:06:11,02,10,1, 11.9,1,1, 4.768, 10525.326, 321.645, 52776.881 23/04/11,20:06:11,03,10,1, 11.9,1,1, 4.768, 10525.314, 321.637, 52776.851 23/04/11,20:06:11,04,10,1, 11.9,1,1, 4.768, 10525.338, 321.652, 52776.880 23/04/11,20:06:11,05,10,1, 11.9,1,1, 4.768, 10525.319, 321.656, 52776.846 23/04/11,20:06:11,06,10,1, 11.9,1,1, 4.768, 10525.337, 321.648, 52776.828 23/04/11,20:06:11,07,10,1, 11.9,1,1, 4.768, 10525.319, 321.635, 52776.828 23/04/11,20:06:11,08,10,1, 11.9,1,1, 4.768, 10525.355, 321.649, 52776.834 23/04/11,20:06:11,09,10,1, 11.9,1,1, 4.768, 10525.316, 321.631, 52776.882 23/04/11,20:06:11,10,10,1, 11.9,1,1, 4.768, 10525.354, 321.632, 52776.857 23/04/11,20:06:11,11,10,1, 11.9,1,1, 4.768, 10525.320, 321.630, 52776.877 23/04/11,20:06:11,12,10,1, 11.9,1,1, 4.768, 10525.329, 321.648, 52776.864 23/04/11,20:06:11,13,10,1, 11.9,1,1, 4.768, 10525.305, 321.647, 52776.847 23/04/11,20:06:11,14,10,1, 11.9,1,1, 4.768, 10525.321, 321.676, 52776.829 23/04/11,20:06:11,15,10,1, 11.9,1,1, 4.768, 10525.328, 321.647, 52776.831 23/04/11,20:06:11,16,10,1, 11.9,1,1, 4.768, 10525.337, 321.643, 52776.829 23/04/11,20:06:11,17,10,1, 11.9,1,1, 4.768, 10525.314, 321.635, 52776.821 23/04/11,20:06:11,18,10,1, 11.9,1,1, 4.768, 10525.342, 321.672, 52776.821 23/04/11,20:06:11,19,10,1, 11.9,1,1, 4.768, 10525.299, 321.646, 52776.829 23/04/11,20:06:12,00,11,1, 11.8,1,1, 4.766, 10525.299, 321.646, 52776.829 23/04/11,20:06:12,01,11,1, 11.8,1,1, 4.766, 10525.325, 321.636, 52776.812 23/04/11,20:06:12,02,11,1, 11.8,1,1, 4.766, 10525.289, 321.634, 52776.815 23/04/11,20:06:12,03,11,1, 11.8,1,1, 4.766, 10525.318, 321.629, 52776.844 23/04/11,20:06:12,04,11,1, 11.8,1,1, 4.766, 10525.321, 321.621, 52776.814 23/04/11,20:06:12,05,11,1, 11.8,1,1, 4.766, 10525.319, 321.642, 52776.822 23/04/11,20:06:12,06,11,1, 11.8,1,1, 4.766, 10525.312, 321.644, 52776.814 23/04/11,20:06:12,07,11,1, 11.8,1,1, 4.766, 10525.301, 321.627, 52776.844 23/04/11,20:06:12,08,11,1, 11.8,1,1, 4.766, 10525.304, 321.618, 52776.825 23/04/11,20:06:12,09,11,1, 11.8,1,1, 4.766, 10525.306, 321.632, 52776.819 23/04/11,20:06:12,10,11,1, 11.8,1,1, 4.766, 10525.303, 321.642, 52776.827 23/04/11,20:06:12,11,11,1, 11.8,1,1, 4.766, 10525.294, 321.650, 52776.780 23/04/11,20:06:12,12,11,1, 11.8,1,1, 4.766, 10525.283, 321.645, 52776.778 23/04/11,20:06:12,13,11,1, 11.8,1,1, 4.766, 10525.279, 321.652, 52776.800 23/04/11,20:06:12,14,11,1, 11.8,1,1, 4.766, 10525.303, 321.631, 52776.807 23/04/11,20:06:12,15,11,1, 11.8,1,1, 4.766, 10525.272, 321.635, 52776.812 23/04/11,20:06:12,16,11,1, 11.8,1,1, 4.766, 10525.284, 321.634, 52776.793 23/04/11,20:06:12,17,11,1, 11.8,1,1, 4.766, 10525.285, 321.639, 52776.800 23/04/11,20:06:12,18,11,1, 11.8,1,1, 4.766, 10525.315, 321.620, 52776.841 23/04/11,20:06:12,19,11,1, 11.8,1,1, 4.766, 10525.294, 321.614, 52776.775 23/04/11,20:06:13,00,11,1, 11.9,1,1, 4.766, 10525.291, 321.614, 52776.775 23/04/11,20:06:13,01,11,1, 11.9,1,1, 4.766, 10525.283, 321.631, 52776.735 23/04/11,20:06:13,02,11,1, 11.9,1,1, 4.766, 10525.288, 321.637, 52776.764 23/04/11,20:06:13,03,11,1, 11.9,1,1, 4.766, 10525.286, 321.606, 52776.760 23/04/11,20:06:13,04,11,1, 11.9,1,1, 4.766, 10525.288, 321.625, 52776.767 23/04/11,20:06:13,05,11,1, 11.9,1,1, 4.766, 10525.241, 321.624, 52776.785 23/04/11,20:06:13,06,11,1, 11.9,1,1, 4.766, 10525.273, 321.591, 52776.784 23/04/11,20:06:13,07,11,1, 11.9,1,1, 4.766, 10525.300, 321.629, 52776.811 23/04/11,20:06:13,08,11,1, 11.9,1,1, 4.766, 10525.296, 321.618, 52776.802 23/04/11,20:06:13,09,11,1, 11.9,1,1, 4.766, 10525.267, 321.625, 52776.743 23/04/11,20:06:13,10,11,1, 11.9,1,1, 4.766, 10525.274, 321.616, 52776.756 23/04/11,20:06:13,11,11,1, 11.9,1,1, 4.766, 10525.254, 321.624, 52776.751 23/04/11,20:06:13,12,11,1, 11.9,1,1, 4.766, 10525.271, 321.642, 52776.776 23/04/11,20:06:13,13,11,1, 11.9,1,1, 4.766, 10525.279, 321.644, 52776.782 23/04/11,20:06:13,14,11,1, 11.9,1,1, 4.766, 10525.273, 321.629, 52776.792 23/04/11,20:06:13,15,11,1, 11.9,1,1, 4.766, 10525.262, 321.645, 52776.790 23/04/11,20:06:13,16,11,1, 11.9,1,1, 4.766, 10525.290, 321.630, 52776.684 23/04/11,20:06:13,17,11,1, 11.9,1,1, 4.766, 10525.238, 321.634, 52776.866 23/04/11,20:06:13,18,11,1, 11.9,1,1, 4.766, 10525.232, 321.627, 52776.803 23/04/11,20:06:13,19,11,1, 11.9,1,1, 4.766, 10525.248, 321.618, 52776.696 23/04/11,20:06:14,00,11,1, 11.9,1,1, 4.768, 10525.241, 321.618, 52776.696 23/04/11,20:06:14,01,11,1, 11.9,1,1, 4.768, 10525.249, 321.607, 52776.800 23/04/11,20:06:14,02,11,1, 11.9,1,1, 4.768, 10525.275, 321.628, 52776.820 23/04/11,20:06:14,03,11,1, 11.9,1,1, 4.768, 10525.245, 321.648, 52776.834 23/04/11,20:06:14,04,11,1, 11.9,1,1, 4.768, 10525.249, 321.645, 52776.755 23/04/11,20:06:14,05,11,1, 11.9,1,1, 4.768, 10525.235, 321.626, 52776.806 23/04/11,20:06:14,06,11,1, 11.9,1,1, 4.768, 10525.269, 321.623, 52776.783 23/04/11,20:06:14,07,11,1, 11.9,1,1, 4.768, 10525.238, 321.628, 52776.765 23/04/11,20:06:14,08,11,1, 11.9,1,1, 4.768, 10525.252, 321.622, 52776.769 23/04/11,20:06:14,09,11,1, 11.9,1,1, 4.768, 10525.256, 321.610, 52776.728 23/04/11,20:06:14,10,11,1, 11.9,1,1, 4.768, 10525.262, 321.641, 52776.755 23/04/11,20:06:14,11,11,1, 11.9,1,1, 4.768, 10525.262, 321.635, 52776.779 23/04/11,20:06:14,12,11,1, 11.9,1,1, 4.768, 10525.248, 321.628, 52776.780 23/04/11,20:06:14,13,11,1, 11.9,1,1, 4.768, 10525.268, 321.652, 52776.781 23/04/11,20:06:14,14,11,1, 11.9,1,1, 4.768, 10525.253, 321.626, 52776.786 23/04/11,20:06:14,15,11,1, 11.9,1,1, 4.768, 10525.244, 321.652, 52776.769 23/04/11,20:06:14,16,11,1, 11.9,1,1, 4.768, 10525.256, 321.625, 52776.753 23/04/11,20:06:14,17,11,1, 11.9,1,1, 4.768, 10525.255, 321.658, 52776.740 23/04/11,20:06:14,18,11,1, 11.9,1,1, 4.768, 10525.252, 321.632, 52776.780 23/04/11,20:06:14,19,11,1, 11.9,1,1, 4.768, 10525.241, 321.624, 52776.741 23/04/11,20:06:15,00,11,1, 11.9,1,1, 4.767, 10525.241, 321.624, 52776.741 23/04/11,20:06:15,01,11,1, 11.9,1,1, 4.767, 10525.276, 321.644, 52776.787 23/04/11,20:06:15,02,11,1, 11.9,1,1, 4.767, 10525.259, 321.614, 52776.766 23/04/11,20:06:15,03,11,1, 11.9,1,1, 4.767, 10525.251, 321.604, 52776.750 23/04/11,20:06:15,04,11,1, 11.9,1,1, 4.767, 10525.244, 321.611, 52776.762 23/04/11,20:06:15,05,11,1, 11.9,1,1, 4.767, 10525.261, 321.576, 52776.759 23/04/11,20:06:15,06,11,1, 11.9,1,1, 4.767, 10525.253, 321.601, 52776.734 23/04/11,20:06:15,07,11,1, 11.9,1,1, 4.767, 10525.226, 321.608, 52776.741 23/04/11,20:06:15,08,11,1, 11.9,1,1, 4.767, 10525.237, 321.630, 52776.768 23/04/11,20:06:15,09,11,1, 11.9,1,1, 4.767, 10525.223, 321.600, 52776.735 23/04/11,20:06:15,10,11,1, 11.9,1,1, 4.767, 10525.228, 321.590, 52776.756 23/04/11,20:06:15,11,11,1, 11.9,1,1, 4.767, 10525.210, 321.612, 52776.750 23/04/11,20:06:15,12,11,1, 11.9,1,1, 4.767, 10525.233, 321.613, 52776.749 23/04/11,20:06:15,13,11,1, 11.9,1,1, 4.767, 10525.222, 321.619, 52776.760 23/04/11,20:06:15,14,11,1, 11.9,1,1, 4.767, 10525.202, 321.608, 52776.753 23/04/11,20:06:15,15,11,1, 11.9,1,1, 4.767, 10525.243, 321.617, 52776.714 23/04/11,20:06:15,16,11,1, 11.9,1,1, 4.767, 10525.220, 321.581, 52776.736 23/04/11,20:06:15,17,11,1, 11.9,1,1, 4.767, 10525.222, 321.613, 52776.724 23/04/11,20:06:15,18,11,1, 11.9,1,1, 4.767, 10525.229, 321.592, 52776.724 23/04/11,20:06:15,19,11,1, 11.9,1,1, 4.767, 10525.218, 321.603, 52776.734 23/04/11,20:06:16,00,11,1, 11.9,1,1, 4.769, 10525.216, 321.603, 52776.734 23/04/11,20:06:16,01,11,1, 11.9,1,1, 4.769, 10525.226, 321.592, 52776.743 23/04/11,20:06:16,02,11,1, 11.9,1,1, 4.769, 10525.215, 321.575, 52776.733 23/04/11,20:06:16,03,11,1, 11.9,1,1, 4.769, 10525.234, 321.582, 52776.711 23/04/11,20:06:16,04,11,1, 11.9,1,1, 4.769, 10525.219, 321.601, 52776.690 23/04/11,20:06:16,05,11,1, 11.9,1,1, 4.769, 10525.234, 321.596, 52776.731 23/04/11,20:06:16,06,11,1, 11.9,1,1, 4.769, 10525.227, 321.585, 52776.726 23/04/11,20:06:16,07,11,1, 11.9,1,1, 4.769, 10525.238, 321.607, 52776.779 23/04/11,20:06:16,08,11,1, 11.9,1,1, 4.769, 10525.221, 321.606, 52776.788 23/04/11,20:06:16,09,11,1, 11.9,1,1, 4.769, 10525.236, 321.597, 52776.700 23/04/11,20:06:16,10,11,1, 11.9,1,1, 4.769, 10525.239, 321.588, 52776.749 23/04/11,20:06:16,11,11,1, 11.9,1,1, 4.769, 10525.220, 321.591, 52776.757 23/04/11,20:06:16,12,11,1, 11.9,1,1, 4.769, 10525.227, 321.586, 52776.718 23/04/11,20:06:16,13,11,1, 11.9,1,1, 4.769, 10525.223, 321.578, 52776.731 23/04/11,20:06:16,14,11,1, 11.9,1,1, 4.769, 10525.207, 321.613, 52776.741 23/04/11,20:06:16,15,11,1, 11.9,1,1, 4.769, 10525.231, 321.581, 52776.733 23/04/11,20:06:16,16,11,1, 11.9,1,1, 4.769, 10525.212, 321.573, 52776.722 23/04/11,20:06:16,17,11,1, 11.9,1,1, 4.769, 10525.216, 321.593, 52776.725 23/04/11,20:06:16,18,11,1, 11.9,1,1, 4.769, 10525.205, 321.582, 52776.737 23/04/11,20:06:16,19,11,1, 11.9,1,1, 4.769, 10525.213, 321.598, 52776.726 23/04/11,20:06:17,00,11,1, 11.9,1,1, 4.764, 10525.208, 321.598, 52776.726 23/04/11,20:06:17,01,11,1, 11.9,1,1, 4.764, 10525.199, 321.579, 52776.697 23/04/11,20:06:17,02,11,1, 11.9,1,1, 4.764, 10525.208, 321.577, 52776.712 23/04/11,20:06:17,03,11,1, 11.9,1,1, 4.764, 10525.200, 321.609, 52776.683 23/04/11,20:06:17,04,11,1, 11.9,1,1, 4.764, 10525.206, 321.556, 52776.711 23/04/11,20:06:17,05,11,1, 11.9,1,1, 4.764, 10525.198, 321.581, 52776.769 23/04/11,20:06:17,06,11,1, 11.9,1,1, 4.764, 10525.203, 321.579, 52776.734 23/04/11,20:06:17,07,11,1, 11.9,1,1, 4.764, 10525.206, 321.555, 52776.691 23/04/11,20:06:17,08,11,1, 11.9,1,1, 4.764, 10525.181, 321.536, 52776.693 23/04/11,20:06:17,09,11,1, 11.9,1,1, 4.764, 10525.190, 321.561, 52776.703 23/04/11,20:06:17,10,11,1, 11.9,1,1, 4.764, 10525.191, 321.563, 52776.664 23/04/11,20:06:17,11,11,1, 11.9,1,1, 4.764, 10525.202, 321.568, 52776.703 23/04/11,20:06:17,12,11,1, 11.9,1,1, 4.764, 10525.203, 321.582, 52776.712 23/04/11,20:06:17,13,11,1, 11.9,1,1, 4.764, 10525.199, 321.559, 52776.678 23/04/11,20:06:17,14,11,1, 11.9,1,1, 4.764, 10525.197, 321.570, 52776.672 23/04/11,20:06:17,15,11,1, 11.9,1,1, 4.764, 10525.212, 321.557, 52776.701 23/04/11,20:06:17,16,11,1, 11.9,1,1, 4.764, 10525.206, 321.549, 52776.756 23/04/11,20:06:17,17,11,1, 11.9,1,1, 4.764, 10525.193, 321.554, 52776.714 23/04/11,20:06:17,18,11,1, 11.9,1,1, 4.764, 10525.195, 321.568, 52776.735 23/04/11,20:06:17,19,11,1, 11.9,1,1, 4.764, 10525.200, 321.550, 52776.680 23/04/11,20:06:18,00,10,1, 11.9,1,1, 4.765, 10525.199, 321.550, 52776.680 23/04/11,20:06:18,01,10,1, 11.9,1,1, 4.765, 10525.186, 321.563, 52776.703 23/04/11,20:06:18,02,10,1, 11.9,1,1, 4.765, 10525.195, 321.543, 52776.688 23/04/11,20:06:18,03,10,1, 11.9,1,1, 4.765, 10525.186, 321.540, 52776.692 23/04/11,20:06:18,04,10,1, 11.9,1,1, 4.765, 10525.185, 321.546, 52776.704 23/04/11,20:06:18,05,10,1, 11.9,1,1, 4.765, 10525.179, 321.536, 52776.715 23/04/11,20:06:18,06,10,1, 11.9,1,1, 4.765, 10525.192, 321.545, 52776.700 23/04/11,20:06:18,07,10,1, 11.9,1,1, 4.765, 10525.185, 321.539, 52776.853 23/04/11,20:06:18,08,10,1, 11.9,1,1, 4.765, 10525.208, 321.530, 52776.737 23/04/11,20:06:18,09,10,1, 11.9,1,1, 4.765, 10525.218, 321.546, 52776.661 23/04/11,20:06:18,10,10,1, 11.9,1,1, 4.765, 10525.192, 321.511, 52776.662 23/04/11,20:06:18,11,10,1, 11.9,1,1, 4.765, 10525.181, 321.530, 52776.673 23/04/11,20:06:18,12,10,1, 11.9,1,1, 4.765, 10525.175, 321.548, 52776.703 23/04/11,20:06:18,13,10,1, 11.9,1,1, 4.765, 10525.181, 321.524, 52776.715 23/04/11,20:06:18,14,10,1, 11.9,1,1, 4.765, 10525.201, 321.529, 52776.686 23/04/11,20:06:18,15,10,1, 11.9,1,1, 4.765, 10525.194, 321.503, 52776.670 23/04/11,20:06:18,16,10,1, 11.9,1,1, 4.765, 10525.163, 321.512, 52776.661 23/04/11,20:06:18,17,10,1, 11.9,1,1, 4.765, 10525.178, 321.526, 52776.640 23/04/11,20:06:18,18,10,1, 11.9,1,1, 4.765, 10525.180, 321.511, 52776.634 23/04/11,20:06:18,19,10,1, 11.9,1,1, 4.765, 10525.177, 321.537, 52776.674 23/04/11,20:06:19,00,09,1, 11.9,1,1, 4.764, 10525.174, 321.537, 52776.674 23/04/11,20:06:19,01,09,1, 11.9,1,1, 4.764, 10525.204, 321.517, 52776.642 23/04/11,20:06:19,02,09,1, 11.9,1,1, 4.764, 10525.181, 321.531, 52776.673 23/04/11,20:06:19,03,09,1, 11.9,1,1, 4.764, 10525.204, 321.509, 52776.696 23/04/11,20:06:19,04,09,1, 11.9,1,1, 4.764, 10525.178, 321.544, 52776.699 23/04/11,20:06:19,05,09,1, 11.9,1,1, 4.764, 10525.170, 321.518, 52776.713 23/04/11,20:06:19,06,09,1, 11.9,1,1, 4.764, 10525.182, 321.521, 52776.677 23/04/11,20:06:19,07,09,1, 11.9,1,1, 4.764, 10525.186, 321.542, 52776.676 23/04/11,20:06:19,08,09,1, 11.9,1,1, 4.764, 10525.159, 321.524, 52776.647 23/04/11,20:06:19,09,09,1, 11.9,1,1, 4.764, 10525.189, 321.522, 52776.623 23/04/11,20:06:19,10,09,1, 11.9,1,1, 4.764, 10525.176, 321.528, 52776.663 23/04/11,20:06:19,11,09,1, 11.9,1,1, 4.764, 10525.194, 321.517, 52776.672 23/04/11,20:06:19,12,09,1, 11.9,1,1, 4.764, 10525.178, 321.537, 52776.663 23/04/11,20:06:19,13,09,1, 11.9,1,1, 4.764, 10525.178, 321.541, 52776.654 23/04/11,20:06:19,14,09,1, 11.9,1,1, 4.764, 10525.167, 321.520, 52776.659 23/04/11,20:06:19,15,09,1, 11.9,1,1, 4.764, 10525.176, 321.528, 52776.664 23/04/11,20:06:19,16,09,1, 11.9,1,1, 4.764, 10525.178, 321.517, 52776.638 23/04/11,20:06:19,17,09,1, 11.9,1,1, 4.764, 10525.168, 321.515, 52776.645 23/04/11,20:06:19,18,09,1, 11.9,1,1, 4.764, 10525.169, 321.541, 52776.667 23/04/11,20:06:19,19,09,1, 11.9,1,1, 4.764, 10525.202, 321.539, 52776.653 23/04/11,20:06:20,00,10,1, 11.8,1,1, 4.761, 10525.199, 321.539, 52776.653 23/04/11,20:06:20,01,10,1, 11.8,1,1, 4.761, 10525.176, 321.532, 52776.638 23/04/11,20:06:20,02,10,1, 11.8,1,1, 4.761, 10525.155, 321.539, 52776.648 23/04/11,20:06:20,03,10,1, 11.8,1,1, 4.761, 10525.170, 321.499, 52776.665 23/04/11,20:06:20,04,10,1, 11.8,1,1, 4.761, 10525.168, 321.490, 52776.629 23/04/11,20:06:20,05,10,1, 11.8,1,1, 4.761, 10525.178, 321.489, 52776.665 23/04/11,20:06:20,06,10,1, 11.8,1,1, 4.761, 10525.170, 321.506, 52776.643 23/04/11,20:06:20,07,10,1, 11.8,1,1, 4.761, 10525.186, 321.510, 52776.647 23/04/11,20:06:20,08,10,1, 11.8,1,1, 4.761, 10525.158, 321.520, 52776.712 23/04/11,20:06:20,09,10,1, 11.8,1,1, 4.761, 10525.187, 321.494, 52776.658 23/04/11,20:06:20,10,10,1, 11.8,1,1, 4.761, 10525.171, 321.518, 52776.635 23/04/11,20:06:20,11,10,1, 11.8,1,1, 4.761, 10525.178, 321.483, 52776.645 23/04/11,20:06:20,12,10,1, 11.8,1,1, 4.761, 10525.188, 321.507, 52776.679 23/04/11,20:06:20,13,10,1, 11.8,1,1, 4.761, 10525.172, 321.518, 52776.624 23/04/11,20:06:20,14,10,1, 11.8,1,1, 4.761, 10525.167, 321.527, 52776.646 23/04/11,20:06:20,15,10,1, 11.8,1,1, 4.761, 10525.165, 321.487, 52776.648 23/04/11,20:06:20,16,10,1, 11.8,1,1, 4.761, 10525.181, 321.499, 52776.653 23/04/11,20:06:20,17,10,1, 11.8,1,1, 4.761, 10525.167, 321.527, 52776.638 23/04/11,20:06:20,18,10,1, 11.8,1,1, 4.761, 10525.153, 321.507, 52776.638 23/04/11,20:06:20,19,10,1, 11.8,1,1, 4.761, 10525.174, 321.512, 52776.644 23/04/11,20:06:21,00,10,1, 11.9,1,1, 4.763, 10525.174, 321.512, 52776.644 23/04/11,20:06:21,01,10,1, 11.9,1,1, 4.763, 10525.153, 321.530, 52776.635 23/04/11,20:06:21,02,10,1, 11.9,1,1, 4.763, 10525.165, 321.527, 52776.582 23/04/11,20:06:21,03,10,1, 11.9,1,1, 4.763, 10525.160, 321.479, 52776.619 23/04/11,20:06:21,04,10,1, 11.9,1,1, 4.763, 10525.154, 321.498, 52776.617 23/04/11,20:06:21,05,10,1, 11.9,1,1, 4.763, 10525.173, 321.522, 52776.605 23/04/11,20:06:21,06,10,1, 11.9,1,1, 4.763, 10525.165, 321.492, 52776.636 23/04/11,20:06:21,07,10,1, 11.9,1,1, 4.763, 10525.156, 321.502, 52776.583 23/04/11,20:06:21,08,10,1, 11.9,1,1, 4.763, 10525.147, 321.518, 52776.633 23/04/11,20:06:21,09,10,1, 11.9,1,1, 4.763, 10525.147, 321.519, 52776.580 23/04/11,20:06:21,10,10,1, 11.9,1,1, 4.763, 10525.147, 321.504, 52776.609 23/04/11,20:06:21,11,10,1, 11.9,1,1, 4.763, 10525.163, 321.506, 52776.579 23/04/11,20:06:21,12,10,1, 11.9,1,1, 4.763, 10525.147, 321.478, 52776.583 23/04/11,20:06:21,13,10,1, 11.9,1,1, 4.763, 10525.171, 321.523, 52776.596 23/04/11,20:06:21,14,10,1, 11.9,1,1, 4.763, 10525.163, 321.509, 52776.626 23/04/11,20:06:21,15,10,1, 11.9,1,1, 4.763, 10525.141, 321.501, 52776.641 23/04/11,20:06:21,16,10,1, 11.9,1,1, 4.763, 10525.152, 321.509, 52776.665 23/04/11,20:06:21,17,10,1, 11.9,1,1, 4.763, 10525.160, 321.496, 52776.631 23/04/11,20:06:21,18,10,1, 11.9,1,1, 4.763, 10525.166, 321.501, 52776.608 23/04/11,20:06:21,19,10,1, 11.9,1,1, 4.763, 10525.136, 321.493, 52776.589 23/04/11,20:06:22,00,09,1, 11.9,1,1, 4.765, 10525.132, 321.493, 52776.589 23/04/11,20:06:22,01,09,1, 11.9,1,1, 4.765, 10525.152, 321.505, 52776.658 23/04/11,20:06:22,02,09,1, 11.9,1,1, 4.765, 10525.148, 321.487, 52776.628 23/04/11,20:06:22,03,09,1, 11.9,1,1, 4.765, 10525.168, 321.467, 52776.611 23/04/11,20:06:22,04,09,1, 11.9,1,1, 4.765, 10525.147, 321.490, 52776.642 23/04/11,20:06:22,05,09,1, 11.9,1,1, 4.765, 10525.126, 321.494, 52776.598 23/04/11,20:06:22,06,09,1, 11.9,1,1, 4.765, 10525.146, 321.483, 52776.635 23/04/11,20:06:22,07,09,1, 11.9,1,1, 4.765, 10525.172, 321.464, 52776.607 23/04/11,20:06:22,08,09,1, 11.9,1,1, 4.765, 10525.148, 321.483, 52776.632 23/04/11,20:06:22,09,09,1, 11.9,1,1, 4.765, 10525.162, 321.481, 52776.615 23/04/11,20:06:22,10,09,1, 11.9,1,1, 4.765, 10525.128, 321.479, 52776.550 23/04/11,20:06:22,11,09,1, 11.9,1,1, 4.765, 10525.165, 321.484, 52776.595 23/04/11,20:06:22,12,09,1, 11.9,1,1, 4.765, 10525.134, 321.467, 52776.586 23/04/11,20:06:22,13,09,1, 11.9,1,1, 4.765, 10525.126, 321.453, 52776.584 23/04/11,20:06:22,14,09,1, 11.9,1,1, 4.765, 10525.137, 321.462, 52776.616 23/04/11,20:06:22,15,09,1, 11.9,1,1, 4.765, 10525.124, 321.466, 52776.624 23/04/11,20:06:22,16,09,1, 11.9,1,1, 4.765, 10525.138, 321.462, 52776.620 23/04/11,20:06:22,17,09,1, 11.9,1,1, 4.765, 10525.118, 321.467, 52776.623 23/04/11,20:06:22,18,09,1, 11.9,1,1, 4.765, 10525.127, 321.456, 52776.618 23/04/11,20:06:22,19,09,1, 11.9,1,1, 4.765, 10525.131, 321.466, 52776.582 23/04/11,20:06:23,00,10,1, 11.9,1,1, 4.767, 10525.124, 321.466, 52776.582 23/04/11,20:06:23,01,10,1, 11.9,1,1, 4.767, 10525.120, 321.482, 52776.608 23/04/11,20:06:23,02,10,1, 11.9,1,1, 4.767, 10525.110, 321.463, 52776.590 23/04/11,20:06:23,03,10,1, 11.9,1,1, 4.767, 10525.155, 321.466, 52776.595 23/04/11,20:06:23,04,10,1, 11.9,1,1, 4.767, 10525.136, 321.499, 52776.580 23/04/11,20:06:23,05,10,1, 11.9,1,1, 4.767, 10525.131, 321.463, 52776.563 23/04/11,20:06:23,06,10,1, 11.9,1,1, 4.767, 10525.114, 321.485, 52776.569 23/04/11,20:06:23,07,10,1, 11.9,1,1, 4.767, 10525.120, 321.468, 52776.609 23/04/11,20:06:23,08,10,1, 11.9,1,1, 4.767, 10525.130, 321.487, 52776.624 23/04/11,20:06:23,09,10,1, 11.9,1,1, 4.767, 10525.121, 321.461, 52776.624 23/04/11,20:06:23,10,10,1, 11.9,1,1, 4.767, 10525.113, 321.458, 52776.586 23/04/11,20:06:23,11,10,1, 11.9,1,1, 4.767, 10525.134, 321.443, 52776.610 23/04/11,20:06:23,12,10,1, 11.9,1,1, 4.767, 10525.133, 321.454, 52776.638 23/04/11,20:06:23,13,10,1, 11.9,1,1, 4.767, 10525.104, 321.495, 52776.625 23/04/11,20:06:23,14,10,1, 11.9,1,1, 4.767, 10525.109, 321.461, 52776.640 23/04/11,20:06:23,15,10,1, 11.9,1,1, 4.767, 10525.150, 321.462, 52776.638 23/04/11,20:06:23,16,10,1, 11.9,1,1, 4.767, 10525.099, 321.453, 52776.592 23/04/11,20:06:23,17,10,1, 11.9,1,1, 4.767, 10525.108, 321.451, 52776.611 23/04/11,20:06:23,18,10,1, 11.9,1,1, 4.767, 10525.116, 321.475, 52776.631 23/04/11,20:06:23,19,10,1, 11.9,1,1, 4.767, 10525.121, 321.484, 52776.624 23/04/11,20:06:24,00,10,1, 11.9,1,1, 4.766, 10525.116, 321.484, 52776.624 23/04/11,20:06:24,01,10,1, 11.9,1,1, 4.766, 10525.112, 321.461, 52776.758 23/04/11,20:06:24,02,10,1, 11.9,1,1, 4.766, 10525.164, 321.446, 52776.550 23/04/11,20:06:24,03,10,1, 11.9,1,1, 4.766, 10525.121, 321.463, 52776.579 23/04/11,20:06:24,04,10,1, 11.9,1,1, 4.766, 10525.148, 321.442, 52776.561 23/04/11,20:06:24,05,10,1, 11.9,1,1, 4.766, 10525.126, 321.450, 52776.581 23/04/11,20:06:24,06,10,1, 11.9,1,1, 4.766, 10525.105, 321.448, 52776.558 23/04/11,20:06:24,07,10,1, 11.9,1,1, 4.766, 10525.116, 321.450, 52776.585 23/04/11,20:06:24,08,10,1, 11.9,1,1, 4.766, 10525.096, 321.450, 52776.615 23/04/11,20:06:24,09,10,1, 11.9,1,1, 4.766, 10525.075, 321.467, 52776.588 23/04/11,20:06:24,10,10,1, 11.9,1,1, 4.766, 10525.124, 321.446, 52776.637 23/04/11,20:06:24,11,10,1, 11.9,1,1, 4.766, 10525.111, 321.452, 52776.598 23/04/11,20:06:24,12,10,1, 11.9,1,1, 4.766, 10525.113, 321.464, 52776.613 23/04/11,20:06:24,13,10,1, 11.9,1,1, 4.766, 10525.095, 321.454, 52776.608 23/04/11,20:06:24,14,10,1, 11.9,1,1, 4.766, 10525.095, 321.461, 52776.613 23/04/11,20:06:24,15,10,1, 11.9,1,1, 4.766, 10525.102, 321.451, 52776.591 23/04/11,20:06:24,16,10,1, 11.9,1,1, 4.766, 10525.123, 321.451, 52776.595 23/04/11,20:06:24,17,10,1, 11.9,1,1, 4.766, 10525.108, 321.463, 52776.580 23/04/11,20:06:24,18,10,1, 11.9,1,1, 4.766, 10525.106, 321.450, 52776.604 23/04/11,20:06:24,19,10,1, 11.9,1,1, 4.766, 10525.102, 321.467, 52776.578 23/04/11,20:06:25,00,10,1, 11.9,1,1, 4.763, 10525.099, 321.467, 52776.578 23/04/11,20:06:25,01,10,1, 11.9,1,1, 4.763, 10525.123, 321.429, 52776.615 23/04/11,20:06:25,02,10,1, 11.9,1,1, 4.763, 10525.101, 321.467, 52776.615 23/04/11,20:06:25,03,10,1, 11.9,1,1, 4.763, 10525.078, 321.431, 52776.611 23/04/11,20:06:25,04,10,1, 11.9,1,1, 4.763, 10525.116, 321.422, 52776.571 23/04/11,20:06:25,05,10,1, 11.9,1,1, 4.763, 10525.071, 321.450, 52776.548 23/04/11,20:06:25,06,10,1, 11.9,1,1, 4.763, 10525.095, 321.452, 52776.567 23/04/11,20:06:25,07,10,1, 11.9,1,1, 4.763, 10525.107, 321.437, 52776.568 23/04/11,20:06:25,08,10,1, 11.9,1,1, 4.763, 10525.108, 321.425, 52776.571 23/04/11,20:06:25,09,10,1, 11.9,1,1, 4.763, 10525.109, 321.416, 52776.574 23/04/11,20:06:25,10,10,1, 11.9,1,1, 4.763, 10525.102, 321.463, 52776.582 23/04/11,20:06:25,11,10,1, 11.9,1,1, 4.763, 10525.104, 321.435, 52776.605 23/04/11,20:06:25,12,10,1, 11.9,1,1, 4.763, 10525.108, 321.462, 52776.587 23/04/11,20:06:25,13,10,1, 11.9,1,1, 4.763, 10525.070, 321.452, 52776.575 23/04/11,20:06:25,14,10,1, 11.9,1,1, 4.763, 10525.070, 321.457, 52776.560 23/04/11,20:06:25,15,10,1, 11.9,1,1, 4.763, 10525.104, 321.452, 52776.566 23/04/11,20:06:25,16,10,1, 11.9,1,1, 4.763, 10525.088, 321.464, 52776.572 23/04/11,20:06:25,17,10,1, 11.9,1,1, 4.763, 10525.114, 321.446, 52776.565 23/04/11,20:06:25,18,10,1, 11.9,1,1, 4.763, 10525.099, 321.460, 52776.555 23/04/11,20:06:25,19,10,1, 11.9,1,1, 4.763, 10525.088, 321.437, 52776.595 23/04/11,20:06:26,00,09,1, 11.9,1,1, 4.767, 10525.082, 321.437, 52776.595 23/04/11,20:06:26,01,09,1, 11.9,1,1, 4.767, 10525.070, 321.442, 52776.549 23/04/11,20:06:26,02,09,1, 11.9,1,1, 4.767, 10525.095, 321.443, 52776.553 23/04/11,20:06:26,03,09,1, 11.9,1,1, 4.767, 10525.079, 321.433, 52776.530 23/04/11,20:06:26,04,09,1, 11.9,1,1, 4.767, 10525.087, 321.448, 52776.540 23/04/11,20:06:26,05,09,1, 11.9,1,1, 4.767, 10525.087, 321.451, 52776.606 23/04/11,20:06:26,06,09,1, 11.9,1,1, 4.767, 10525.089, 321.454, 52776.580 23/04/11,20:06:26,07,09,1, 11.9,1,1, 4.767, 10525.085, 321.450, 52776.564 23/04/11,20:06:26,08,09,1, 11.9,1,1, 4.767, 10525.092, 321.455, 52776.590 23/04/11,20:06:26,09,09,1, 11.9,1,1, 4.767, 10525.099, 321.452, 52776.581 23/04/11,20:06:26,10,09,1, 11.9,1,1, 4.767, 10525.100, 321.442, 52776.552 23/04/11,20:06:26,11,09,1, 11.9,1,1, 4.767, 10525.076, 321.453, 52776.539 23/04/11,20:06:26,12,09,1, 11.9,1,1, 4.767, 10525.081, 321.430, 52776.519 23/04/11,20:06:26,13,09,1, 11.9,1,1, 4.767, 10525.084, 321.457, 52776.542 23/04/11,20:06:26,14,09,1, 11.9,1,1, 4.767, 10525.093, 321.480, 52776.548 23/04/11,20:06:26,15,09,1, 11.9,1,1, 4.767, 10525.084, 321.430, 52776.560 23/04/11,20:06:26,16,09,1, 11.9,1,1, 4.767, 10525.106, 321.429, 52776.555 23/04/11,20:06:26,17,09,1, 11.9,1,1, 4.767, 10525.084, 321.454, 52776.537 23/04/11,20:06:26,18,09,1, 11.9,1,1, 4.767, 10525.098, 321.440, 52776.573 23/04/11,20:06:26,19,09,1, 11.9,1,1, 4.767, 10525.089, 321.447, 52776.504 23/04/11,20:06:27,00,09,1, 11.9,1,1, 4.764, 10525.082, 321.447, 52776.504 23/04/11,20:06:27,01,09,1, 11.9,1,1, 4.764, 10525.101, 321.453, 52776.547 23/04/11,20:06:27,02,09,1, 11.9,1,1, 4.764, 10525.113, 321.444, 52776.506 23/04/11,20:06:27,03,09,1, 11.9,1,1, 4.764, 10525.076, 321.428, 52776.589 23/04/11,20:06:27,04,09,1, 11.9,1,1, 4.764, 10525.111, 321.449, 52776.594 23/04/11,20:06:27,05,09,1, 11.9,1,1, 4.764, 10525.109, 321.453, 52776.621 23/04/11,20:06:27,06,09,1, 11.9,1,1, 4.764, 10525.071, 321.439, 52776.590 23/04/11,20:06:27,07,09,1, 11.9,1,1, 4.764, 10525.099, 321.443, 52776.525 23/04/11,20:06:27,08,09,1, 11.9,1,1, 4.764, 10525.069, 321.429, 52776.582 23/04/11,20:06:27,09,09,1, 11.9,1,1, 4.764, 10525.076, 321.466, 52776.539 23/04/11,20:06:27,10,09,1, 11.9,1,1, 4.764, 10525.077, 321.465, 52776.572 23/04/11,20:06:27,11,09,1, 11.9,1,1, 4.764, 10525.082, 321.449, 52776.570 23/04/11,20:06:27,12,09,1, 11.9,1,1, 4.764, 10525.076, 321.448, 52776.539 23/04/11,20:06:27,13,09,1, 11.9,1,1, 4.764, 10525.078, 321.428, 52776.547 23/04/11,20:06:27,14,09,1, 11.9,1,1, 4.764, 10525.080, 321.437, 52776.544 23/04/11,20:06:27,15,09,1, 11.9,1,1, 4.764, 10525.089, 321.420, 52776.558 23/04/11,20:06:27,16,09,1, 11.9,1,1, 4.764, 10525.077, 321.421, 52776.524 23/04/11,20:06:27,17,09,1, 11.9,1,1, 4.764, 10525.086, 321.428, 52776.527 23/04/11,20:06:27,18,09,1, 11.9,1,1, 4.764, 10525.065, 321.417, 52776.533 23/04/11,20:06:27,19,09,1, 11.9,1,1, 4.764, 10525.055, 321.431, 52776.534 23/04/11,20:06:28,00,09,1, 11.8,1,1, 4.762, 10525.049, 321.431, 52776.534 23/04/11,20:06:28,01,09,1, 11.8,1,1, 4.762, 10525.071, 321.427, 52776.527 23/04/11,20:06:28,02,09,1, 11.8,1,1, 4.762, 10525.084, 321.430, 52776.532 23/04/11,20:06:28,03,09,1, 11.8,1,1, 4.762, 10525.060, 321.400, 52776.540 23/04/11,20:06:28,04,09,1, 11.8,1,1, 4.762, 10525.081, 321.418, 52776.559 23/04/11,20:06:28,05,09,1, 11.8,1,1, 4.762, 10525.058, 321.428, 52776.556 23/04/11,20:06:28,06,09,1, 11.8,1,1, 4.762, 10525.062, 321.433, 52776.546 23/04/11,20:06:28,07,09,1, 11.8,1,1, 4.762, 10525.064, 321.421, 52776.549 23/04/11,20:06:28,08,09,1, 11.8,1,1, 4.762, 10525.059, 321.442, 52776.581 23/04/11,20:06:28,09,09,1, 11.8,1,1, 4.762, 10525.068, 321.445, 52776.527 23/04/11,20:06:28,10,09,1, 11.8,1,1, 4.762, 10525.079, 321.434, 52776.522 23/04/11,20:06:28,11,09,1, 11.8,1,1, 4.762, 10525.079, 321.452, 52776.531 23/04/11,20:06:28,12,09,1, 11.8,1,1, 4.762, 10525.085, 321.462, 52776.525 23/04/11,20:06:28,13,09,1, 11.8,1,1, 4.762, 10525.077, 321.459, 52776.526 23/04/11,20:06:28,14,09,1, 11.8,1,1, 4.762, 10525.074, 321.442, 52776.510 23/04/11,20:06:28,15,09,1, 11.8,1,1, 4.762, 10525.044, 321.434, 52776.541 23/04/11,20:06:28,16,09,1, 11.8,1,1, 4.762, 10525.070, 321.461, 52776.532 23/04/11,20:06:28,17,09,1, 11.8,1,1, 4.762, 10525.061, 321.451, 52776.509 23/04/11,20:06:28,18,09,1, 11.8,1,1, 4.762, 10525.065, 321.443, 52776.529 23/04/11,20:06:28,19,09,1, 11.8,1,1, 4.762, 10525.063, 321.454, 52776.450 23/04/11,20:06:29,00,09,1, 11.9,1,1, 4.767, 10525.057, 321.454, 52776.450 23/04/11,20:06:29,01,09,1, 11.9,1,1, 4.767, 10525.061, 321.449, 52776.523 23/04/11,20:06:29,02,09,1, 11.9,1,1, 4.767, 10525.051, 321.444, 52776.559 23/04/11,20:06:29,03,09,1, 11.9,1,1, 4.767, 10525.058, 321.438, 52776.552 23/04/11,20:06:29,04,09,1, 11.9,1,1, 4.767, 10525.070, 321.434, 52776.508 23/04/11,20:06:29,05,09,1, 11.9,1,1, 4.767, 10525.084, 321.432, 52776.529 23/04/11,20:06:29,06,09,1, 11.9,1,1, 4.767, 10525.049, 321.406, 52776.502 23/04/11,20:06:29,07,09,1, 11.9,1,1, 4.767, 10525.046, 321.434, 52776.490 23/04/11,20:06:29,08,09,1, 11.9,1,1, 4.767, 10525.050, 321.425, 52776.522 23/04/11,20:06:29,09,09,1, 11.9,1,1, 4.767, 10525.068, 321.450, 52776.517 23/04/11,20:06:29,10,09,1, 11.9,1,1, 4.767, 10525.062, 321.438, 52776.523 23/04/11,20:06:29,11,09,1, 11.9,1,1, 4.767, 10525.081, 321.419, 52776.501 23/04/11,20:06:29,12,09,1, 11.9,1,1, 4.767, 10525.072, 321.457, 52776.516 23/04/11,20:06:29,13,09,1, 11.9,1,1, 4.767, 10525.094, 321.424, 52776.542 23/04/11,20:06:29,14,09,1, 11.9,1,1, 4.767, 10525.069, 321.435, 52776.491 23/04/11,20:06:29,15,09,1, 11.9,1,1, 4.767, 10525.083, 321.449, 52776.504 23/04/11,20:06:29,16,09,1, 11.9,1,1, 4.767, 10525.043, 321.454, 52776.492 23/04/11,20:06:29,17,09,1, 11.9,1,1, 4.767, 10525.054, 321.460, 52776.522 23/04/11,20:06:29,18,09,1, 11.9,1,1, 4.767, 10525.064, 321.452, 52776.520 23/04/11,20:06:29,19,09,1, 11.9,1,1, 4.767, 10525.061, 321.416, 52776.463 23/04/11,20:06:30,00,09,1, 11.9,1,1, 4.764, 10525.057, 321.416, 52776.463 23/04/11,20:06:30,01,09,1, 11.9,1,1, 4.764, 10525.084, 321.432, 52776.537 23/04/11,20:06:30,02,09,1, 11.9,1,1, 4.764, 10525.062, 321.434, 52776.450 23/04/11,20:06:30,03,09,1, 11.9,1,1, 4.764, 10525.039, 321.429, 52776.492 23/04/11,20:06:30,04,09,1, 11.9,1,1, 4.764, 10525.095, 321.447, 52776.486 23/04/11,20:06:30,05,09,1, 11.9,1,1, 4.764, 10525.063, 321.452, 52776.515 23/04/11,20:06:30,06,09,1, 11.9,1,1, 4.764, 10525.093, 321.422, 52776.479 23/04/11,20:06:30,07,09,1, 11.9,1,1, 4.764, 10525.088, 321.422, 52776.505 23/04/11,20:06:30,08,09,1, 11.9,1,1, 4.764, 10525.089, 321.438, 52776.511 23/04/11,20:06:30,09,09,1, 11.9,1,1, 4.764, 10525.088, 321.443, 52776.519 23/04/11,20:06:30,10,09,1, 11.9,1,1, 4.764, 10525.090, 321.427, 52776.513 23/04/11,20:06:30,11,09,1, 11.9,1,1, 4.764, 10525.079, 321.443, 52776.535 23/04/11,20:06:30,12,09,1, 11.9,1,1, 4.764, 10525.081, 321.426, 52776.500 23/04/11,20:06:30,13,09,1, 11.9,1,1, 4.764, 10525.049, 321.434, 52776.472 23/04/11,20:06:30,14,09,1, 11.9,1,1, 4.764, 10525.067, 321.436, 52776.458 23/04/11,20:06:30,15,09,1, 11.9,1,1, 4.764, 10525.060, 321.429, 52776.477 23/04/11,20:06:30,16,09,1, 11.9,1,1, 4.764, 10525.084, 321.464, 52776.497 23/04/11,20:06:30,17,09,1, 11.9,1,1, 4.764, 10525.078, 321.467, 52776.474 23/04/11,20:06:30,18,09,1, 11.9,1,1, 4.764, 10525.081, 321.423, 52776.465 23/04/11,20:06:30,19,09,1, 11.9,1,1, 4.764, 10525.075, 321.432, 52776.485 23/04/11,20:06:31,00,09,1, 11.9,1,1, 4.762, 10525.074, 321.432, 52776.485 23/04/11,20:06:31,01,09,1, 11.9,1,1, 4.762, 10525.044, 321.453, 52776.510 23/04/11,20:06:31,02,09,1, 11.9,1,1, 4.762, 10525.058, 321.431, 52776.452 23/04/11,20:06:31,03,09,1, 11.9,1,1, 4.762, 10525.088, 321.455, 52776.516 23/04/11,20:06:31,04,09,1, 11.9,1,1, 4.762, 10525.067, 321.459, 52776.457 23/04/11,20:06:31,05,09,1, 11.9,1,1, 4.762, 10525.083, 321.429, 52776.455 23/04/11,20:06:31,06,09,1, 11.9,1,1, 4.762, 10525.072, 321.455, 52776.479 23/04/11,20:06:31,07,09,1, 11.9,1,1, 4.762, 10525.068, 321.476, 52776.506 23/04/11,20:06:31,08,09,1, 11.9,1,1, 4.762, 10525.082, 321.460, 52776.471 23/04/11,20:06:31,09,09,1, 11.9,1,1, 4.762, 10525.072, 321.438, 52776.502 23/04/11,20:06:31,10,09,1, 11.9,1,1, 4.762, 10525.056, 321.448, 52776.429 23/04/11,20:06:31,11,09,1, 11.9,1,1, 4.762, 10525.052, 321.433, 52776.466 23/04/11,20:06:31,12,09,1, 11.9,1,1, 4.762, 10525.079, 321.444, 52776.471 23/04/11,20:06:31,13,09,1, 11.9,1,1, 4.762, 10525.079, 321.439, 52776.450 23/04/11,20:06:31,14,09,1, 11.9,1,1, 4.762, 10525.061, 321.433, 52776.450 23/04/11,20:06:31,15,09,1, 11.9,1,1, 4.762, 10525.061, 321.437, 52776.488 23/04/11,20:06:31,16,09,1, 11.9,1,1, 4.762, 10525.069, 321.444, 52776.493 23/04/11,20:06:31,17,09,1, 11.9,1,1, 4.762, 10525.071, 321.454, 52776.466 23/04/11,20:06:31,18,09,1, 11.9,1,1, 4.762, 10525.065, 321.453, 52776.462 23/04/11,20:06:31,19,09,1, 11.9,1,1, 4.762, 10525.067, 321.448, 52776.428 23/04/11,20:06:32,00,09,1, 11.9,1,1, 4.764, 10525.066, 321.448, 52776.428 23/04/11,20:06:32,01,09,1, 11.9,1,1, 4.764, 10525.086, 321.445, 52776.452 23/04/11,20:06:32,02,09,1, 11.9,1,1, 4.764, 10525.083, 321.435, 52776.427 23/04/11,20:06:32,03,09,1, 11.9,1,1, 4.764, 10525.068, 321.429, 52776.457 23/04/11,20:06:32,04,09,1, 11.9,1,1, 4.764, 10525.071, 321.458, 52776.476 23/04/11,20:06:32,05,09,1, 11.9,1,1, 4.764, 10525.059, 321.449, 52776.466 23/04/11,20:06:32,06,09,1, 11.9,1,1, 4.764, 10525.052, 321.443, 52776.458 23/04/11,20:06:32,07,09,1, 11.9,1,1, 4.764, 10525.067, 321.463, 52776.431 23/04/11,20:06:32,08,09,1, 11.9,1,1, 4.764, 10525.061, 321.432, 52776.490 23/04/11,20:06:32,09,09,1, 11.9,1,1, 4.764, 10525.068, 321.421, 52776.418 23/04/11,20:06:32,10,09,1, 11.9,1,1, 4.764, 10525.071, 321.440, 52776.472 23/04/11,20:06:32,11,09,1, 11.9,1,1, 4.764, 10525.080, 321.439, 52776.451 23/04/11,20:06:32,12,09,1, 11.9,1,1, 4.764, 10525.075, 321.415, 52776.439 23/04/11,20:06:32,13,09,1, 11.9,1,1, 4.764, 10525.056, 321.441, 52776.447 23/04/11,20:06:32,14,09,1, 11.9,1,1, 4.764, 10525.063, 321.411, 52776.469 23/04/11,20:06:32,15,09,1, 11.9,1,1, 4.764, 10525.049, 321.431, 52776.457 23/04/11,20:06:32,16,09,1, 11.9,1,1, 4.764, 10525.059, 321.438, 52776.454 23/04/11,20:06:32,17,09,1, 11.9,1,1, 4.764, 10525.064, 321.449, 52776.450 23/04/11,20:06:32,18,09,1, 11.9,1,1, 4.764, 10525.052, 321.420, 52776.424 23/04/11,20:06:32,19,09,1, 11.9,1,1, 4.764, 10525.064, 321.440, 52776.437 23/04/11,20:06:33,00,09,1, 11.9,1,1, 4.763, 10525.057, 321.440, 52776.437 23/04/11,20:06:33,01,09,1, 11.9,1,1, 4.763, 10525.080, 321.432, 52776.453 23/04/11,20:06:33,02,09,1, 11.9,1,1, 4.763, 10525.090, 321.431, 52776.451 23/04/11,20:06:33,03,09,1, 11.9,1,1, 4.763, 10525.062, 321.436, 52776.418 23/04/11,20:06:33,04,09,1, 11.9,1,1, 4.763, 10525.081, 321.432, 52776.460 23/04/11,20:06:33,05,09,1, 11.9,1,1, 4.763, 10525.077, 321.427, 52776.455 23/04/11,20:06:33,06,09,1, 11.9,1,1, 4.763, 10525.049, 321.410, 52776.436 23/04/11,20:06:33,07,09,1, 11.9,1,1, 4.763, 10525.065, 321.433, 52776.440 23/04/11,20:06:33,08,09,1, 11.9,1,1, 4.763, 10525.065, 321.441, 52776.439 23/04/11,20:06:33,09,09,1, 11.9,1,1, 4.763, 10525.058, 321.402, 52776.414 23/04/11,20:06:33,10,09,1, 11.9,1,1, 4.763, 10525.053, 321.414, 52776.442 23/04/11,20:06:33,11,09,1, 11.9,1,1, 4.763, 10525.007, 321.426, 52776.522 23/04/11,20:06:33,12,09,1, 11.9,1,1, 4.763, 10525.053, 321.435, 52776.435 23/04/11,20:06:33,13,09,1, 11.9,1,1, 4.763, 10525.030, 321.400, 52776.490 23/04/11,20:06:33,14,09,1, 11.9,1,1, 4.763, 10525.056, 321.404, 52776.424 23/04/11,20:06:33,15,09,1, 11.9,1,1, 4.763, 10525.051, 321.430, 52776.421 23/04/11,20:06:33,16,09,1, 11.9,1,1, 4.763, 10525.055, 321.427, 52776.430 23/04/11,20:06:33,17,09,1, 11.9,1,1, 4.763, 10525.029, 321.414, 52776.415 23/04/11,20:06:33,18,09,1, 11.9,1,1, 4.763, 10525.044, 321.407, 52776.393 23/04/11,20:06:33,19,09,1, 11.9,1,1, 4.763, 10525.072, 321.407, 52776.425 23/04/11,20:06:34,00,09,1, 11.9,1,1, 4.763, 10525.066, 321.407, 52776.425 23/04/11,20:06:34,01,09,1, 11.9,1,1, 4.763, 10525.041, 321.417, 52776.439 23/04/11,20:06:34,02,09,1, 11.9,1,1, 4.763, 10525.049, 321.405, 52776.433 23/04/11,20:06:34,03,09,1, 11.9,1,1, 4.763, 10525.034, 321.432, 52776.409 23/04/11,20:06:34,04,09,1, 11.9,1,1, 4.763, 10525.039, 321.429, 52776.430 23/04/11,20:06:34,05,09,1, 11.9,1,1, 4.763, 10525.007, 321.432, 52776.402 23/04/11,20:06:34,06,09,1, 11.9,1,1, 4.763, 10525.012, 321.423, 52776.367 23/04/11,20:06:34,07,09,1, 11.9,1,1, 4.763, 10525.025, 321.430, 52776.410 23/04/11,20:06:34,08,09,1, 11.9,1,1, 4.763, 10525.019, 321.441, 52776.422 23/04/11,20:06:34,09,09,1, 11.9,1,1, 4.763, 10525.027, 321.428, 52776.449 23/04/11,20:06:34,10,09,1, 11.9,1,1, 4.763, 10525.013, 321.429, 52776.446 23/04/11,20:06:34,11,09,1, 11.9,1,1, 4.763, 10525.027, 321.444, 52776.455 23/04/11,20:06:34,12,09,1, 11.9,1,1, 4.763, 10525.001, 321.448, 52776.478 23/04/11,20:06:34,13,09,1, 11.9,1,1, 4.763, 10524.995, 321.414, 52776.403 23/04/11,20:06:34,14,09,1, 11.9,1,1, 4.763, 10525.011, 321.403, 52776.432 23/04/11,20:06:34,15,09,1, 11.9,1,1, 4.763, 10524.990, 321.416, 52776.416 23/04/11,20:06:34,16,09,1, 11.9,1,1, 4.763, 10524.994, 321.424, 52776.445 23/04/11,20:06:34,17,09,1, 11.9,1,1, 4.763, 10525.005, 321.421, 52776.409 23/04/11,20:06:34,18,09,1, 11.9,1,1, 4.763, 10525.018, 321.406, 52776.417 23/04/11,20:06:34,19,09,1, 11.9,1,1, 4.763, 10525.001, 321.420, 52776.400 23/04/11,20:06:35,00,10,1, 11.9,1,1, 4.763, 10524.999, 321.420, 52776.400 23/04/11,20:06:35,01,10,1, 11.9,1,1, 4.763, 10525.031, 321.423, 52776.417 23/04/11,20:06:35,02,10,1, 11.9,1,1, 4.763, 10525.005, 321.430, 52776.404 23/04/11,20:06:35,03,10,1, 11.9,1,1, 4.763, 10525.010, 321.415, 52776.419 23/04/11,20:06:35,04,10,1, 11.9,1,1, 4.763, 10524.994, 321.440, 52776.408 23/04/11,20:06:35,05,10,1, 11.9,1,1, 4.763, 10525.010, 321.441, 52776.408 23/04/11,20:06:35,06,10,1, 11.9,1,1, 4.763, 10524.998, 321.417, 52776.392 23/04/11,20:06:35,07,10,1, 11.9,1,1, 4.763, 10525.003, 321.427, 52776.420 23/04/11,20:06:35,08,10,1, 11.9,1,1, 4.763, 10524.999, 321.432, 52776.386 23/04/11,20:06:35,09,10,1, 11.9,1,1, 4.763, 10524.995, 321.418, 52776.353 23/04/11,20:06:35,10,10,1, 11.9,1,1, 4.763, 10524.984, 321.433, 52776.347 23/04/11,20:06:35,11,10,1, 11.9,1,1, 4.763, 10525.000, 321.448, 52776.410 23/04/11,20:06:35,12,10,1, 11.9,1,1, 4.763, 10524.970, 321.443, 52776.431 23/04/11,20:06:35,13,10,1, 11.9,1,1, 4.763, 10524.984, 321.414, 52776.442 23/04/11,20:06:35,14,10,1, 11.9,1,1, 4.763, 10525.000, 321.399, 52776.218 23/04/11,20:06:35,15,10,1, 11.9,1,1, 4.763, 10524.977, 321.436, 52776.390 23/04/11,20:06:35,16,10,1, 11.9,1,1, 4.763, 10524.949, 321.447, 52776.412 23/04/11,20:06:35,17,10,1, 11.9,1,1, 4.763, 10524.978, 321.436, 52776.391 23/04/11,20:06:35,18,10,1, 11.9,1,1, 4.763, 10524.966, 321.416, 52776.420 23/04/11,20:06:35,19,10,1, 11.9,1,1, 4.763, 10524.958, 321.434, 52776.397 23/04/11,20:06:36,00,10,1, 11.9,1,1, 4.764, 10524.957, 321.434, 52776.397 23/04/11,20:06:36,01,10,1, 11.9,1,1, 4.764, 10524.957, 321.432, 52776.401 23/04/11,20:06:36,02,10,1, 11.9,1,1, 4.764, 10524.980, 321.402, 52776.356 23/04/11,20:06:36,03,10,1, 11.9,1,1, 4.764, 10524.973, 321.406, 52776.397 23/04/11,20:06:36,04,10,1, 11.9,1,1, 4.764, 10524.983, 321.408, 52776.397 23/04/11,20:06:36,05,10,1, 11.9,1,1, 4.764, 10524.977, 321.418, 52776.379 23/04/11,20:06:36,06,10,1, 11.9,1,1, 4.764, 10524.979, 321.421, 52776.407 23/04/11,20:06:36,07,10,1, 11.9,1,1, 4.764, 10524.981, 321.443, 52776.404 23/04/11,20:06:36,08,10,1, 11.9,1,1, 4.764, 10524.970, 321.421, 52776.397 23/04/11,20:06:36,09,10,1, 11.9,1,1, 4.764, 10524.955, 321.405, 52776.376 23/04/11,20:06:36,10,10,1, 11.9,1,1, 4.764, 10524.984, 321.381, 52776.383 23/04/11,20:06:36,11,10,1, 11.9,1,1, 4.764, 10524.982, 321.443, 52776.358 23/04/11,20:06:36,12,10,1, 11.9,1,1, 4.764, 10524.974, 321.414, 52776.384 23/04/11,20:06:36,13,10,1, 11.9,1,1, 4.764, 10524.970, 321.409, 52776.391 23/04/11,20:06:36,14,10,1, 11.9,1,1, 4.764, 10524.982, 321.413, 52776.432 23/04/11,20:06:36,15,10,1, 11.9,1,1, 4.764, 10524.958, 321.412, 52776.408 23/04/11,20:06:36,16,10,1, 11.9,1,1, 4.764, 10524.971, 321.421, 52776.388 23/04/11,20:06:36,17,10,1, 11.9,1,1, 4.764, 10524.977, 321.387, 52776.418 23/04/11,20:06:36,18,10,1, 11.9,1,1, 4.764, 10524.973, 321.392, 52776.413 23/04/11,20:06:36,19,10,1, 11.9,1,1, 4.764, 10524.983, 321.407, 52776.398 23/04/11,20:06:37,00,10,1, 11.9,1,1, 4.761, 10524.982, 321.407, 52776.398 23/04/11,20:06:37,01,10,1, 11.9,1,1, 4.761, 10524.949, 321.412, 52776.480 23/04/11,20:06:37,02,10,1, 11.9,1,1, 4.761, 10525.011, 321.368, 52776.317 23/04/11,20:06:37,03,10,1, 11.9,1,1, 4.761, 10524.973, 321.388, 52776.374 23/04/11,20:06:37,04,10,1, 11.9,1,1, 4.761, 10524.981, 321.387, 52776.390 23/04/11,20:06:37,05,10,1, 11.9,1,1, 4.761, 10524.975, 321.380, 52776.381 23/04/11,20:06:37,06,10,1, 11.9,1,1, 4.761, 10524.973, 321.392, 52776.351 23/04/11,20:06:37,07,10,1, 11.9,1,1, 4.761, 10524.946, 321.407, 52776.352 23/04/11,20:06:37,08,10,1, 11.9,1,1, 4.761, 10524.976, 321.405, 52776.364 23/04/11,20:06:37,09,10,1, 11.9,1,1, 4.761, 10524.968, 321.387, 52776.370 23/04/11,20:06:37,10,10,1, 11.9,1,1, 4.761, 10524.960, 321.400, 52776.389 23/04/11,20:06:37,11,10,1, 11.9,1,1, 4.761, 10524.976, 321.394, 52776.377 23/04/11,20:06:37,12,10,1, 11.9,1,1, 4.761, 10524.984, 321.402, 52776.365 23/04/11,20:06:37,13,10,1, 11.9,1,1, 4.761, 10524.969, 321.389, 52776.350 23/04/11,20:06:37,14,10,1, 11.9,1,1, 4.761, 10524.972, 321.406, 52776.344 23/04/11,20:06:37,15,10,1, 11.9,1,1, 4.761, 10524.967, 321.428, 52776.383 23/04/11,20:06:37,16,10,1, 11.9,1,1, 4.761, 10524.964, 321.403, 52776.407 23/04/11,20:06:37,17,10,1, 11.9,1,1, 4.761, 10524.980, 321.385, 52776.327 23/04/11,20:06:37,18,10,1, 11.9,1,1, 4.761, 10524.956, 321.384, 52776.359 23/04/11,20:06:37,19,10,1, 11.9,1,1, 4.761, 10524.961, 321.397, 52776.354 23/04/11,20:06:38,00,10,1, 11.9,1,1, 4.763, 10524.957, 321.397, 52776.354 23/04/11,20:06:38,01,10,1, 11.9,1,1, 4.763, 10524.956, 321.406, 52776.356 23/04/11,20:06:38,02,10,1, 11.9,1,1, 4.763, 10524.953, 321.383, 52776.370 23/04/11,20:06:38,03,10,1, 11.9,1,1, 4.763, 10524.966, 321.379, 52776.336 23/04/11,20:06:38,04,10,1, 11.9,1,1, 4.763, 10524.971, 321.410, 52776.343 23/04/11,20:06:38,05,10,1, 11.9,1,1, 4.763, 10524.974, 321.390, 52776.355 23/04/11,20:06:38,06,10,1, 11.9,1,1, 4.763, 10524.952, 321.380, 52776.351 23/04/11,20:06:38,07,10,1, 11.9,1,1, 4.763, 10524.981, 321.373, 52776.376 23/04/11,20:06:38,08,10,1, 11.9,1,1, 4.763, 10524.964, 321.413, 52776.367 23/04/11,20:06:38,09,10,1, 11.9,1,1, 4.763, 10524.990, 321.385, 52776.370 23/04/11,20:06:38,10,10,1, 11.9,1,1, 4.763, 10524.945, 321.377, 52776.459 23/04/11,20:06:38,11,10,1, 11.9,1,1, 4.763, 10525.006, 321.381, 52776.398 23/04/11,20:06:38,12,10,1, 11.9,1,1, 4.763, 10524.976, 321.377, 52776.387 23/04/11,20:06:38,13,10,1, 11.9,1,1, 4.763, 10524.972, 321.398, 52776.416 23/04/11,20:06:38,14,10,1, 11.9,1,1, 4.763, 10524.961, 321.396, 52776.357 23/04/11,20:06:38,15,10,1, 11.9,1,1, 4.763, 10524.965, 321.381, 52776.318 23/04/11,20:06:38,16,10,1, 11.9,1,1, 4.763, 10524.969, 321.390, 52776.366 23/04/11,20:06:38,17,10,1, 11.9,1,1, 4.763, 10524.961, 321.402, 52776.367 23/04/11,20:06:38,18,10,1, 11.9,1,1, 4.763, 10524.971, 321.389, 52776.384 23/04/11,20:06:38,19,10,1, 11.9,1,1, 4.763, 10524.954, 321.397, 52776.375 23/04/11,20:06:39,00,10,1, 11.9,1,1, 4.760, 10524.949, 321.397, 52776.375 23/04/11,20:06:39,01,10,1, 11.9,1,1, 4.760, 10524.981, 321.398, 52776.349 23/04/11,20:06:39,02,10,1, 11.9,1,1, 4.760, 10524.970, 321.390, 52776.385 23/04/11,20:06:39,03,10,1, 11.9,1,1, 4.760, 10524.981, 321.384, 52776.366 23/04/11,20:06:39,04,10,1, 11.9,1,1, 4.760, 10524.970, 321.383, 52776.364 23/04/11,20:06:39,05,10,1, 11.9,1,1, 4.760, 10524.967, 321.393, 52776.361 23/04/11,20:06:39,06,10,1, 11.9,1,1, 4.760, 10524.985, 321.371, 52776.310 23/04/11,20:06:39,07,10,1, 11.9,1,1, 4.760, 10524.945, 321.387, 52776.348 23/04/11,20:06:39,08,10,1, 11.9,1,1, 4.760, 10524.982, 321.385, 52776.372 23/04/11,20:06:39,09,10,1, 11.9,1,1, 4.760, 10524.979, 321.374, 52776.349 23/04/11,20:06:39,10,10,1, 11.9,1,1, 4.760, 10524.977, 321.383, 52776.385 23/04/11,20:06:39,11,10,1, 11.9,1,1, 4.760, 10524.951, 321.375, 52776.320 23/04/11,20:06:39,12,10,1, 11.9,1,1, 4.760, 10524.960, 321.400, 52776.361 23/04/11,20:06:39,13,10,1, 11.9,1,1, 4.760, 10524.977, 321.383, 52776.394 23/04/11,20:06:39,14,10,1, 11.9,1,1, 4.760, 10524.971, 321.389, 52776.350 23/04/11,20:06:39,15,10,1, 11.9,1,1, 4.760, 10524.970, 321.372, 52776.359 23/04/11,20:06:39,16,10,1, 11.9,1,1, 4.760, 10524.965, 321.392, 52776.315 23/04/11,20:06:39,17,10,1, 11.9,1,1, 4.760, 10524.986, 321.392, 52776.357 23/04/11,20:06:39,18,10,1, 11.9,1,1, 4.760, 10524.970, 321.393, 52776.347 23/04/11,20:06:39,19,10,1, 11.9,1,1, 4.760, 10524.973, 321.393, 52776.348 23/04/11,20:06:40,00,10,1, 11.9,1,1, 4.760, 10524.966, 321.393, 52776.348 23/04/11,20:06:40,01,10,1, 11.9,1,1, 4.760, 10524.966, 321.422, 52776.329 23/04/11,20:06:40,02,10,1, 11.9,1,1, 4.760, 10524.980, 321.415, 52776.332 23/04/11,20:06:40,03,10,1, 11.9,1,1, 4.760, 10524.965, 321.380, 52776.315 23/04/11,20:06:40,04,10,1, 11.9,1,1, 4.760, 10524.970, 321.389, 52776.324 23/04/11,20:06:40,05,10,1, 11.9,1,1, 4.760, 10524.988, 321.388, 52776.333 23/04/11,20:06:40,06,10,1, 11.9,1,1, 4.760, 10524.981, 321.379, 52776.354 23/04/11,20:06:40,07,10,1, 11.9,1,1, 4.760, 10524.993, 321.387, 52776.311 23/04/11,20:06:40,08,10,1, 11.9,1,1, 4.760, 10525.022, 321.376, 52776.349 23/04/11,20:06:40,09,10,1, 11.9,1,1, 4.760, 10525.005, 321.404, 52776.339 23/04/11,20:06:40,10,10,1, 11.9,1,1, 4.760, 10524.981, 321.400, 52776.353 23/04/11,20:06:40,11,10,1, 11.9,1,1, 4.760, 10524.979, 321.373, 52776.308 23/04/11,20:06:40,12,10,1, 11.9,1,1, 4.760, 10524.991, 321.357, 52776.339 23/04/11,20:06:40,13,10,1, 11.9,1,1, 4.760, 10524.985, 321.396, 52776.345 23/04/11,20:06:40,14,10,1, 11.9,1,1, 4.760, 10524.997, 321.391, 52776.327 23/04/11,20:06:40,15,10,1, 11.9,1,1, 4.760, 10524.981, 321.383, 52776.337 23/04/11,20:06:40,16,10,1, 11.9,1,1, 4.760, 10524.992, 321.376, 52776.315 23/04/11,20:06:40,17,10,1, 11.9,1,1, 4.760, 10525.008, 321.376, 52776.368 23/04/11,20:06:40,18,10,1, 11.9,1,1, 4.760, 10525.031, 321.363, 52776.198 23/04/11,20:06:40,19,10,1, 11.9,1,1, 4.760, 10525.025, 321.369, 52776.392 23/04/11,20:06:41,00,10,1, 11.9,1,1, 4.761, 10525.024, 321.369, 52776.392 23/04/11,20:06:41,01,10,1, 11.9,1,1, 4.761, 10525.015, 321.387, 52776.335 23/04/11,20:06:41,02,10,1, 11.9,1,1, 4.761, 10525.022, 321.401, 52776.373 23/04/11,20:06:41,03,10,1, 11.9,1,1, 4.761, 10524.978, 321.372, 52776.363 23/04/11,20:06:41,04,10,1, 11.9,1,1, 4.761, 10524.989, 321.400, 52776.360 23/04/11,20:06:41,05,10,1, 11.9,1,1, 4.761, 10525.020, 321.385, 52776.332 23/04/11,20:06:41,06,10,1, 11.9,1,1, 4.761, 10525.033, 321.405, 52776.364 23/04/11,20:06:41,07,10,1, 11.9,1,1, 4.761, 10525.007, 321.404, 52776.305 23/04/11,20:06:41,08,10,1, 11.9,1,1, 4.761, 10525.017, 321.392, 52776.329 23/04/11,20:06:41,09,10,1, 11.9,1,1, 4.761, 10525.028, 321.382, 52776.335 23/04/11,20:06:41,10,10,1, 11.9,1,1, 4.761, 10525.015, 321.401, 52776.317 23/04/11,20:06:41,11,10,1, 11.9,1,1, 4.761, 10524.988, 321.395, 52776.323 23/04/11,20:06:41,12,10,1, 11.9,1,1, 4.761, 10525.037, 321.399, 52776.317 23/04/11,20:06:41,13,10,1, 11.9,1,1, 4.761, 10525.005, 321.398, 52776.322 23/04/11,20:06:41,14,10,1, 11.9,1,1, 4.761, 10525.023, 321.416, 52776.354 23/04/11,20:06:41,15,10,1, 11.9,1,1, 4.761, 10525.030, 321.434, 52776.326 23/04/11,20:06:41,16,10,1, 11.9,1,1, 4.761, 10525.012, 321.403, 52776.353 23/04/11,20:06:41,17,10,1, 11.9,1,1, 4.761, 10525.023, 321.398, 52776.336 23/04/11,20:06:41,18,10,1, 11.9,1,1, 4.761, 10525.030, 321.420, 52776.332 23/04/11,20:06:41,19,10,1, 11.9,1,1, 4.761, 10525.037, 321.403, 52776.289 23/04/11,20:06:42,00,10,1, 11.9,1,1, 4.760, 10525.032, 321.403, 52776.289 23/04/11,20:06:42,01,10,1, 11.9,1,1, 4.760, 10525.059, 321.384, 52776.306 23/04/11,20:06:42,02,10,1, 11.9,1,1, 4.760, 10525.051, 321.405, 52776.334 23/04/11,20:06:42,03,10,1, 11.9,1,1, 4.760, 10525.048, 321.400, 52776.321 23/04/11,20:06:42,04,10,1, 11.9,1,1, 4.760, 10525.049, 321.360, 52776.169 23/04/11,20:06:42,05,10,1, 11.9,1,1, 4.760, 10525.049, 321.383, 52776.299 23/04/11,20:06:42,06,10,1, 11.9,1,1, 4.760, 10525.068, 321.378, 52776.252 23/04/11,20:06:42,07,10,1, 11.9,1,1, 4.760, 10525.059, 321.393, 52776.298 23/04/11,20:06:42,08,10,1, 11.9,1,1, 4.760, 10525.043, 321.389, 52776.279 23/04/11,20:06:42,09,10,1, 11.9,1,1, 4.760, 10525.050, 321.377, 52776.326 23/04/11,20:06:42,10,10,1, 11.9,1,1, 4.760, 10525.023, 321.386, 52776.279 23/04/11,20:06:42,11,10,1, 11.9,1,1, 4.760, 10525.029, 321.380, 52776.269 23/04/11,20:06:42,12,10,1, 11.9,1,1, 4.760, 10525.054, 321.374, 52776.304 23/04/11,20:06:42,13,10,1, 11.9,1,1, 4.760, 10525.037, 321.381, 52776.303 23/04/11,20:06:42,14,10,1, 11.9,1,1, 4.760, 10525.020, 321.412, 52776.281 23/04/11,20:06:42,15,10,1, 11.9,1,1, 4.760, 10525.020, 321.394, 52776.305 23/04/11,20:06:42,16,10,1, 11.9,1,1, 4.760, 10525.054, 321.373, 52776.306 23/04/11,20:06:42,17,10,1, 11.9,1,1, 4.760, 10525.038, 321.385, 52776.312 23/04/11,20:06:42,18,10,1, 11.9,1,1, 4.760, 10525.054, 321.365, 52776.286 23/04/11,20:06:42,19,10,1, 11.9,1,1, 4.760, 10525.048, 321.374, 52776.268 23/04/11,20:06:43,00,10,1, 11.9,1,1, 4.762, 10525.041, 321.374, 52776.268 23/04/11,20:06:43,01,10,1, 11.9,1,1, 4.762, 10525.041, 321.366, 52776.260 23/04/11,20:06:43,02,10,1, 11.9,1,1, 4.762, 10525.041, 321.360, 52776.272 23/04/11,20:06:43,03,10,1, 11.9,1,1, 4.762, 10525.065, 321.349, 52776.296 23/04/11,20:06:43,04,10,1, 11.9,1,1, 4.762, 10525.017, 321.382, 52776.317 23/04/11,20:06:43,05,10,1, 11.9,1,1, 4.762, 10525.036, 321.344, 52776.307 23/04/11,20:06:43,06,10,1, 11.9,1,1, 4.762, 10525.042, 321.371, 52776.287 23/04/11,20:06:43,07,10,1, 11.9,1,1, 4.762, 10525.044, 321.378, 52776.316 23/04/11,20:06:43,08,10,1, 11.9,1,1, 4.762, 10525.070, 321.355, 52776.263 23/04/11,20:06:43,09,10,1, 11.9,1,1, 4.762, 10525.054, 321.334, 52776.260 23/04/11,20:06:43,10,10,1, 11.9,1,1, 4.762, 10525.066, 321.351, 52776.298 23/04/11,20:06:43,11,10,1, 11.9,1,1, 4.762, 10525.083, 321.368, 52776.338 23/04/11,20:06:43,12,10,1, 11.9,1,1, 4.762, 10525.036, 321.390, 52776.320 23/04/11,20:06:43,13,10,1, 11.9,1,1, 4.762, 10525.048, 321.380, 52776.317 23/04/11,20:06:43,14,10,1, 11.9,1,1, 4.762, 10525.056, 321.375, 52776.277 23/04/11,20:06:43,15,10,1, 11.9,1,1, 4.762, 10525.062, 321.372, 52776.277 23/04/11,20:06:43,16,10,1, 11.9,1,1, 4.762, 10525.058, 321.364, 52776.244 23/04/11,20:06:43,17,10,1, 11.9,1,1, 4.762, 10525.086, 321.346, 52776.272 23/04/11,20:06:43,18,10,1, 11.9,1,1, 4.762, 10525.081, 321.369, 52776.308 23/04/11,20:06:43,19,10,1, 11.9,1,1, 4.762, 10525.071, 321.369, 52776.283 23/04/11,20:06:44,00,10,1, 11.9,1,1, 4.766, 10525.066, 321.369, 52776.283 23/04/11,20:06:44,01,10,1, 11.9,1,1, 4.766, 10525.070, 321.368, 52776.301 23/04/11,20:06:44,02,10,1, 11.9,1,1, 4.766, 10525.072, 321.354, 52776.303 23/04/11,20:06:44,03,10,1, 11.9,1,1, 4.766, 10525.093, 321.385, 52776.303 23/04/11,20:06:44,04,10,1, 11.9,1,1, 4.766, 10525.078, 321.379, 52776.298 23/04/11,20:06:44,05,10,1, 11.9,1,1, 4.766, 10525.082, 321.356, 52776.298 23/04/11,20:06:44,06,10,1, 11.9,1,1, 4.766, 10525.075, 321.340, 52776.274 23/04/11,20:06:44,07,10,1, 11.9,1,1, 4.766, 10525.067, 321.353, 52776.308 23/04/11,20:06:44,08,10,1, 11.9,1,1, 4.766, 10525.077, 321.362, 52776.358 23/04/11,20:06:44,09,10,1, 11.9,1,1, 4.766, 10525.074, 321.342, 52776.314 23/04/11,20:06:44,10,10,1, 11.9,1,1, 4.766, 10525.089, 321.381, 52776.298 23/04/11,20:06:44,11,10,1, 11.9,1,1, 4.766, 10525.075, 321.380, 52776.282 23/04/11,20:06:44,12,10,1, 11.9,1,1, 4.766, 10525.084, 321.386, 52776.358 23/04/11,20:06:44,13,10,1, 11.9,1,1, 4.766, 10525.069, 321.406, 52776.299 23/04/11,20:06:44,14,10,1, 11.9,1,1, 4.766, 10525.088, 321.372, 52776.262 23/04/11,20:06:44,15,10,1, 11.9,1,1, 4.766, 10525.083, 321.366, 52776.260 23/04/11,20:06:44,16,10,1, 11.9,1,1, 4.766, 10525.108, 321.400, 52776.290 23/04/11,20:06:44,17,10,1, 11.9,1,1, 4.766, 10525.074, 321.376, 52776.292 23/04/11,20:06:44,18,10,1, 11.9,1,1, 4.766, 10525.084, 321.380, 52776.290 23/04/11,20:06:44,19,10,1, 11.9,1,1, 4.766, 10525.103, 321.366, 52776.252 23/04/11,20:06:45,00,10,1, 11.9,1,1, 4.761, 10525.099, 321.366, 52776.252 23/04/11,20:06:45,01,10,1, 11.9,1,1, 4.761, 10525.073, 321.388, 52776.258 23/04/11,20:06:45,02,10,1, 11.9,1,1, 4.761, 10525.125, 321.392, 52776.277 23/04/11,20:06:45,03,10,1, 11.9,1,1, 4.761, 10525.084, 321.371, 52776.276 23/04/11,20:06:45,04,10,1, 11.9,1,1, 4.761, 10525.091, 321.392, 52776.275 23/04/11,20:06:45,05,10,1, 11.9,1,1, 4.761, 10525.077, 321.400, 52776.271 23/04/11,20:06:45,06,10,1, 11.9,1,1, 4.761, 10525.109, 321.348, 52776.296 23/04/11,20:06:45,07,10,1, 11.9,1,1, 4.761, 10525.097, 321.362, 52776.270 23/04/11,20:06:45,08,10,1, 11.9,1,1, 4.761, 10525.098, 321.390, 52776.271 23/04/11,20:06:45,09,10,1, 11.9,1,1, 4.761, 10525.089, 321.411, 52776.324 23/04/11,20:06:45,10,10,1, 11.9,1,1, 4.761, 10525.091, 321.386, 52776.290 23/04/11,20:06:45,11,10,1, 11.9,1,1, 4.761, 10525.094, 321.381, 52776.300 23/04/11,20:06:45,12,10,1, 11.9,1,1, 4.761, 10525.111, 321.387, 52776.263 23/04/11,20:06:45,13,10,1, 11.9,1,1, 4.761, 10525.092, 321.359, 52776.283 23/04/11,20:06:45,14,10,1, 11.9,1,1, 4.761, 10525.092, 321.367, 52776.261 23/04/11,20:06:45,15,10,1, 11.9,1,1, 4.761, 10525.111, 321.366, 52776.264 23/04/11,20:06:45,16,10,1, 11.9,1,1, 4.761, 10525.100, 321.382, 52776.272 23/04/11,20:06:45,17,10,1, 11.9,1,1, 4.761, 10525.131, 321.376, 52776.271 23/04/11,20:06:45,18,10,1, 11.9,1,1, 4.761, 10525.137, 321.383, 52776.317 23/04/11,20:06:45,19,10,1, 11.9,1,1, 4.761, 10525.117, 321.378, 52776.287 23/04/11,20:06:46,00,11,1, 11.9,1,1, 4.761, 10525.116, 321.378, 52776.287 23/04/11,20:06:46,01,11,1, 11.9,1,1, 4.761, 10525.111, 321.381, 52776.230 23/04/11,20:06:46,02,11,1, 11.9,1,1, 4.761, 10525.104, 321.397, 52776.276 23/04/11,20:06:46,03,11,1, 11.9,1,1, 4.761, 10525.154, 321.369, 52776.260 23/04/11,20:06:46,04,11,1, 11.9,1,1, 4.761, 10525.115, 321.356, 52776.239 23/04/11,20:06:46,05,11,1, 11.9,1,1, 4.761, 10525.137, 321.363, 52776.269 23/04/11,20:06:46,06,11,1, 11.9,1,1, 4.761, 10525.152, 321.369, 52776.256 23/04/11,20:06:46,07,11,1, 11.9,1,1, 4.761, 10525.134, 321.373, 52776.244 23/04/11,20:06:46,08,11,1, 11.9,1,1, 4.761, 10525.126, 321.369, 52776.272 23/04/11,20:06:46,09,11,1, 11.9,1,1, 4.761, 10525.142, 321.386, 52776.234 23/04/11,20:06:46,10,11,1, 11.9,1,1, 4.761, 10525.145, 321.388, 52776.260 23/04/11,20:06:46,11,11,1, 11.9,1,1, 4.761, 10525.166, 321.379, 52776.222 23/04/11,20:06:46,12,11,1, 11.9,1,1, 4.761, 10525.138, 321.369, 52776.247 23/04/11,20:06:46,13,11,1, 11.9,1,1, 4.761, 10525.179, 321.374, 52776.285 23/04/11,20:06:46,14,11,1, 11.9,1,1, 4.761, 10525.152, 321.373, 52776.269 23/04/11,20:06:46,15,11,1, 11.9,1,1, 4.761, 10525.142, 321.372, 52776.239 23/04/11,20:06:46,16,11,1, 11.9,1,1, 4.761, 10525.168, 321.388, 52776.253 23/04/11,20:06:46,17,11,1, 11.9,1,1, 4.761, 10525.147, 321.391, 52776.221 23/04/11,20:06:46,18,11,1, 11.9,1,1, 4.761, 10525.169, 321.399, 52776.253 23/04/11,20:06:46,19,11,1, 11.9,1,1, 4.761, 10525.191, 321.383, 52776.190 23/04/11,20:06:47,00,11,1, 11.9,1,1, 4.761, 10525.191, 321.383, 52776.190 23/04/11,20:06:47,01,11,1, 11.9,1,1, 4.761, 10525.166, 321.358, 52776.203 23/04/11,20:06:47,02,11,1, 11.9,1,1, 4.761, 10525.168, 321.390, 52776.194 23/04/11,20:06:47,03,11,1, 11.9,1,1, 4.761, 10525.164, 321.381, 52776.232 23/04/11,20:06:47,04,11,1, 11.9,1,1, 4.761, 10525.196, 321.367, 52775.961 23/04/11,20:06:47,05,11,1, 11.9,1,1, 4.761, 10525.170, 321.394, 52776.147 23/04/11,20:06:47,06,11,1, 11.9,1,1, 4.761, 10525.161, 321.392, 52776.192 23/04/11,20:06:47,07,11,1, 11.9,1,1, 4.761, 10525.177, 321.401, 52776.201 23/04/11,20:06:47,08,11,1, 11.9,1,1, 4.761, 10525.175, 321.377, 52776.208 23/04/11,20:06:47,09,11,1, 11.9,1,1, 4.761, 10525.146, 321.396, 52776.177 23/04/11,20:06:47,10,11,1, 11.9,1,1, 4.761, 10525.180, 321.381, 52776.213 23/04/11,20:06:47,11,11,1, 11.9,1,1, 4.761, 10525.199, 321.416, 52776.240 23/04/11,20:06:47,12,11,1, 11.9,1,1, 4.761, 10525.198, 321.379, 52776.241 23/04/11,20:06:47,13,11,1, 11.9,1,1, 4.761, 10525.186, 321.397, 52776.215 23/04/11,20:06:47,14,11,1, 11.9,1,1, 4.761, 10525.188, 321.389, 52776.201 23/04/11,20:06:47,15,11,1, 11.9,1,1, 4.761, 10525.205, 321.371, 52776.185 23/04/11,20:06:47,16,11,1, 11.9,1,1, 4.761, 10525.166, 321.389, 52776.219 23/04/11,20:06:47,17,11,1, 11.9,1,1, 4.761, 10525.193, 321.407, 52776.217 23/04/11,20:06:47,18,11,1, 11.9,1,1, 4.761, 10525.183, 321.396, 52776.162 23/04/11,20:06:47,19,11,1, 11.9,1,1, 4.761, 10525.192, 321.380, 52776.195 23/04/11,20:06:48,00,11,1, 11.9,1,1, 4.761, 10525.191, 321.380, 52776.195 23/04/11,20:06:48,01,11,1, 11.9,1,1, 4.761, 10525.198, 321.397, 52776.205 23/04/11,20:06:48,02,11,1, 11.9,1,1, 4.761, 10525.197, 321.397, 52776.207 23/04/11,20:06:48,03,11,1, 11.9,1,1, 4.761, 10525.195, 321.383, 52776.207 23/04/11,20:06:48,04,11,1, 11.9,1,1, 4.761, 10525.199, 321.383, 52776.217 23/04/11,20:06:48,05,11,1, 11.9,1,1, 4.761, 10525.216, 321.403, 52776.250 23/04/11,20:06:48,06,11,1, 11.9,1,1, 4.761, 10525.215, 321.381, 52776.176 23/04/11,20:06:48,07,11,1, 11.9,1,1, 4.761, 10525.195, 321.398, 52776.202 23/04/11,20:06:48,08,11,1, 11.9,1,1, 4.761, 10525.200, 321.411, 52776.203 23/04/11,20:06:48,09,11,1, 11.9,1,1, 4.761, 10525.221, 321.414, 52776.171 23/04/11,20:06:48,10,11,1, 11.9,1,1, 4.761, 10525.210, 321.391, 52776.191 23/04/11,20:06:48,11,11,1, 11.9,1,1, 4.761, 10525.210, 321.393, 52776.177 23/04/11,20:06:48,12,11,1, 11.9,1,1, 4.761, 10525.226, 321.415, 52776.187 23/04/11,20:06:48,13,11,1, 11.9,1,1, 4.761, 10525.195, 321.389, 52776.236 23/04/11,20:06:48,14,11,1, 11.9,1,1, 4.761, 10525.207, 321.398, 52776.203 23/04/11,20:06:48,15,11,1, 11.9,1,1, 4.761, 10525.189, 321.412, 52776.181 23/04/11,20:06:48,16,11,1, 11.9,1,1, 4.761, 10525.213, 321.402, 52776.156 23/04/11,20:06:48,17,11,1, 11.9,1,1, 4.761, 10525.184, 321.409, 52776.180 23/04/11,20:06:48,18,11,1, 11.9,1,1, 4.761, 10525.227, 321.394, 52776.196 23/04/11,20:06:48,19,11,1, 11.9,1,1, 4.761, 10525.218, 321.406, 52776.159 23/04/11,20:06:49,00,11,1, 11.9,1,1, 4.761, 10525.216, 321.406, 52776.159 23/04/11,20:06:49,01,11,1, 11.9,1,1, 4.761, 10525.212, 321.401, 52776.184 23/04/11,20:06:49,02,11,1, 11.9,1,1, 4.761, 10525.238, 321.379, 52776.199 23/04/11,20:06:49,03,11,1, 11.9,1,1, 4.761, 10525.214, 321.362, 52776.194 23/04/11,20:06:49,04,11,1, 11.9,1,1, 4.761, 10525.215, 321.382, 52776.167 23/04/11,20:06:49,05,11,1, 11.9,1,1, 4.761, 10525.225, 321.392, 52776.155 23/04/11,20:06:49,06,11,1, 11.9,1,1, 4.761, 10525.230, 321.390, 52776.177 23/04/11,20:06:49,07,11,1, 11.9,1,1, 4.761, 10525.212, 321.393, 52776.203 23/04/11,20:06:49,08,11,1, 11.9,1,1, 4.761, 10525.222, 321.400, 52776.195 23/04/11,20:06:49,09,11,1, 11.9,1,1, 4.761, 10525.233, 321.397, 52776.178 23/04/11,20:06:49,10,11,1, 11.9,1,1, 4.761, 10525.228, 321.410, 52776.213 23/04/11,20:06:49,11,11,1, 11.9,1,1, 4.761, 10525.233, 321.385, 52776.214 23/04/11,20:06:49,12,11,1, 11.9,1,1, 4.761, 10525.242, 321.392, 52776.202 23/04/11,20:06:49,13,11,1, 11.9,1,1, 4.761, 10525.215, 321.358, 52776.179 23/04/11,20:06:49,14,11,1, 11.9,1,1, 4.761, 10525.231, 321.372, 52776.182 23/04/11,20:06:49,15,11,1, 11.9,1,1, 4.761, 10525.245, 321.384, 52776.362 23/04/11,20:06:49,16,11,1, 11.9,1,1, 4.761, 10525.250, 321.383, 52776.130 23/04/11,20:06:49,17,11,1, 11.9,1,1, 4.761, 10525.244, 321.377, 52776.179 23/04/11,20:06:49,18,11,1, 11.9,1,1, 4.761, 10525.244, 321.387, 52776.168 23/04/11,20:06:49,19,11,1, 11.9,1,1, 4.761, 10525.243, 321.393, 52776.201 23/04/11,20:06:50,00,09,1, 11.9,1,1, 4.762, 10525.241, 321.393, 52776.201 23/04/11,20:06:50,01,09,1, 11.9,1,1, 4.762, 10525.243, 321.368, 52776.172 23/04/11,20:06:50,02,09,1, 11.9,1,1, 4.762, 10525.256, 321.369, 52776.165 23/04/11,20:06:50,03,09,1, 11.9,1,1, 4.762, 10525.241, 321.366, 52776.157 23/04/11,20:06:50,04,09,1, 11.9,1,1, 4.762, 10525.275, 321.357, 52776.197 23/04/11,20:06:50,05,09,1, 11.9,1,1, 4.762, 10525.238, 321.362, 52776.219 23/04/11,20:06:50,06,09,1, 11.9,1,1, 4.762, 10525.247, 321.393, 52776.217 23/04/11,20:06:50,07,09,1, 11.9,1,1, 4.762, 10525.266, 321.395, 52776.192 23/04/11,20:06:50,08,09,1, 11.9,1,1, 4.762, 10525.264, 321.383, 52776.164 23/04/11,20:06:50,09,09,1, 11.9,1,1, 4.762, 10525.267, 321.364, 52776.177 23/04/11,20:06:50,10,09,1, 11.9,1,1, 4.762, 10525.252, 321.359, 52776.172 23/04/11,20:06:50,11,09,1, 11.9,1,1, 4.762, 10525.265, 321.354, 52776.185 23/04/11,20:06:50,12,09,1, 11.9,1,1, 4.762, 10525.262, 321.377, 52776.234 23/04/11,20:06:50,13,09,1, 11.9,1,1, 4.762, 10525.274, 321.368, 52776.221 23/04/11,20:06:50,14,09,1, 11.9,1,1, 4.762, 10525.259, 321.359, 52776.194 23/04/11,20:06:50,15,09,1, 11.9,1,1, 4.762, 10525.271, 321.354, 52776.192 23/04/11,20:06:50,16,09,1, 11.9,1,1, 4.762, 10525.295, 321.366, 52776.175 23/04/11,20:06:50,17,09,1, 11.9,1,1, 4.762, 10525.274, 321.395, 52776.168 23/04/11,20:06:50,18,09,1, 11.9,1,1, 4.762, 10525.270, 321.362, 52776.149 23/04/11,20:06:50,19,09,1, 11.9,1,1, 4.762, 10525.279, 321.374, 52776.181 23/04/11,20:06:51,00,09,1, 12.0,1,1, 4.761, 10525.274, 321.374, 52776.181 23/04/11,20:06:51,01,09,1, 12.0,1,1, 4.761, 10525.272, 321.362, 52776.169 23/04/11,20:06:51,02,09,1, 12.0,1,1, 4.761, 10525.276, 321.402, 52776.194 23/04/11,20:06:51,03,09,1, 12.0,1,1, 4.761, 10525.287, 321.375, 52776.205 23/04/11,20:06:51,04,09,1, 12.0,1,1, 4.761, 10525.275, 321.364, 52776.171 23/04/11,20:06:51,05,09,1, 12.0,1,1, 4.761, 10525.280, 321.388, 52776.173 23/04/11,20:06:51,06,09,1, 12.0,1,1, 4.761, 10525.296, 321.365, 52776.175 23/04/11,20:06:51,07,09,1, 12.0,1,1, 4.761, 10525.290, 321.393, 52776.163 23/04/11,20:06:51,08,09,1, 12.0,1,1, 4.761, 10525.282, 321.380, 52776.159 23/04/11,20:06:51,09,09,1, 12.0,1,1, 4.761, 10525.267, 321.377, 52776.180 23/04/11,20:06:51,10,09,1, 12.0,1,1, 4.761, 10525.274, 321.386, 52776.184 23/04/11,20:06:51,11,09,1, 12.0,1,1, 4.761, 10525.272, 321.388, 52776.174 23/04/11,20:06:51,12,09,1, 12.0,1,1, 4.761, 10525.277, 321.375, 52776.142 23/04/11,20:06:51,13,09,1, 12.0,1,1, 4.761, 10525.266, 321.340, 52776.170 23/04/11,20:06:51,14,09,1, 12.0,1,1, 4.761, 10525.287, 321.358, 52776.174 23/04/11,20:06:51,15,09,1, 12.0,1,1, 4.761, 10525.284, 321.386, 52776.160 23/04/11,20:06:51,16,09,1, 12.0,1,1, 4.761, 10525.284, 321.347, 52776.157 23/04/11,20:06:51,17,09,1, 12.0,1,1, 4.761, 10525.282, 321.368, 52776.129 23/04/11,20:06:51,18,09,1, 12.0,1,1, 4.761, 10525.284, 321.331, 52776.155 23/04/11,20:06:51,19,09,1, 12.0,1,1, 4.761, 10525.285, 321.376, 52776.183 23/04/11,20:06:52,00,09,1, 11.8,1,1, 4.761, 10525.283, 321.376, 52776.183 23/04/11,20:06:52,01,09,1, 11.8,1,1, 4.761, 10525.296, 321.356, 52776.195 23/04/11,20:06:52,02,09,1, 11.8,1,1, 4.761, 10525.294, 321.371, 52776.151 23/04/11,20:06:52,03,09,1, 11.8,1,1, 4.761, 10525.314, 321.360, 52776.128 23/04/11,20:06:52,04,09,1, 11.8,1,1, 4.761, 10525.292, 321.340, 52776.174 23/04/11,20:06:52,05,09,1, 11.8,1,1, 4.761, 10525.305, 321.372, 52776.192 23/04/11,20:06:52,06,09,1, 11.8,1,1, 4.761, 10525.305, 321.349, 52776.175 23/04/11,20:06:52,07,09,1, 11.8,1,1, 4.761, 10525.301, 321.371, 52776.176 23/04/11,20:06:52,08,09,1, 11.8,1,1, 4.761, 10525.310, 321.359, 52776.136 23/04/11,20:06:52,09,09,1, 11.8,1,1, 4.761, 10525.322, 321.334, 52776.114 23/04/11,20:06:52,10,09,1, 11.8,1,1, 4.761, 10525.305, 321.361, 52776.173 23/04/11,20:06:52,11,09,1, 11.8,1,1, 4.761, 10525.308, 321.373, 52776.149 23/04/11,20:06:52,12,09,1, 11.8,1,1, 4.761, 10525.335, 321.357, 52776.164 23/04/11,20:06:52,13,09,1, 11.8,1,1, 4.761, 10525.305, 321.360, 52776.182 23/04/11,20:06:52,14,09,1, 11.8,1,1, 4.761, 10525.307, 321.358, 52776.158 23/04/11,20:06:52,15,09,1, 11.8,1,1, 4.761, 10525.339, 321.376, 52776.170 23/04/11,20:06:52,16,09,1, 11.8,1,1, 4.761, 10525.335, 321.347, 52776.140 23/04/11,20:06:52,17,09,1, 11.8,1,1, 4.761, 10525.324, 321.335, 52776.160 23/04/11,20:06:52,18,09,1, 11.8,1,1, 4.761, 10525.333, 321.335, 52776.137 23/04/11,20:06:52,19,09,1, 11.8,1,1, 4.761, 10525.343, 321.371, 52776.067 23/04/11,20:06:53,00,10,1, 11.9,1,1, 4.760, 10525.341, 321.371, 52776.067 23/04/11,20:06:53,01,10,1, 11.9,1,1, 4.760, 10525.322, 321.358, 52776.164 23/04/11,20:06:53,02,10,1, 11.9,1,1, 4.760, 10525.344, 321.379, 52776.131 23/04/11,20:06:53,03,10,1, 11.9,1,1, 4.760, 10525.351, 321.356, 52776.136 23/04/11,20:06:53,04,10,1, 11.9,1,1, 4.760, 10525.330, 321.359, 52776.153 23/04/11,20:06:53,05,10,1, 11.9,1,1, 4.760, 10525.321, 321.332, 52776.172 23/04/11,20:06:53,06,10,1, 11.9,1,1, 4.760, 10525.333, 321.327, 52776.139 23/04/11,20:06:53,07,10,1, 11.9,1,1, 4.760, 10525.353, 321.352, 52776.098 23/04/11,20:06:53,08,10,1, 11.9,1,1, 4.760, 10525.380, 321.340, 52776.103 23/04/11,20:06:53,09,10,1, 11.9,1,1, 4.760, 10525.368, 321.343, 52776.126 23/04/11,20:06:53,10,10,1, 11.9,1,1, 4.760, 10525.342, 321.347, 52776.130 23/04/11,20:06:53,11,10,1, 11.9,1,1, 4.760, 10525.345, 321.335, 52776.152 23/04/11,20:06:53,12,10,1, 11.9,1,1, 4.760, 10525.341, 321.329, 52776.118 23/04/11,20:06:53,13,10,1, 11.9,1,1, 4.760, 10525.336, 321.343, 52776.159 23/04/11,20:06:53,14,10,1, 11.9,1,1, 4.760, 10525.369, 321.349, 52776.149 23/04/11,20:06:53,15,10,1, 11.9,1,1, 4.760, 10525.351, 321.349, 52776.151 23/04/11,20:06:53,16,10,1, 11.9,1,1, 4.760, 10525.327, 321.313, 52776.082 23/04/11,20:06:53,17,10,1, 11.9,1,1, 4.760, 10525.364, 321.340, 52776.111 23/04/11,20:06:53,18,10,1, 11.9,1,1, 4.760, 10525.362, 321.348, 52776.162 23/04/11,20:06:53,19,10,1, 11.9,1,1, 4.760, 10525.367, 321.352, 52776.127 23/04/11,20:06:54,00,10,1, 11.9,1,1, 4.758, 10525.366, 321.352, 52776.127 23/04/11,20:06:54,01,10,1, 11.9,1,1, 4.758, 10525.359, 321.319, 52776.123 23/04/11,20:06:54,02,10,1, 11.9,1,1, 4.758, 10525.362, 321.353, 52776.121 23/04/11,20:06:54,03,10,1, 11.9,1,1, 4.758, 10525.391, 321.359, 52776.107 23/04/11,20:06:54,04,10,1, 11.9,1,1, 4.758, 10525.390, 321.350, 52776.113 23/04/11,20:06:54,05,10,1, 11.9,1,1, 4.758, 10525.378, 321.366, 52776.136 23/04/11,20:06:54,06,10,1, 11.9,1,1, 4.758, 10525.387, 321.365, 52776.133 23/04/11,20:06:54,07,10,1, 11.9,1,1, 4.758, 10525.384, 321.370, 52776.157 23/04/11,20:06:54,08,10,1, 11.9,1,1, 4.758, 10525.380, 321.381, 52776.129 23/04/11,20:06:54,09,10,1, 11.9,1,1, 4.758, 10525.378, 321.358, 52776.117 23/04/11,20:06:54,10,10,1, 11.9,1,1, 4.758, 10525.384, 321.381, 52776.132 23/04/11,20:06:54,11,10,1, 11.9,1,1, 4.758, 10525.412, 321.386, 52776.167 23/04/11,20:06:54,12,10,1, 11.9,1,1, 4.758, 10525.406, 321.367, 52776.135 23/04/11,20:06:54,13,10,1, 11.9,1,1, 4.758, 10525.363, 321.370, 52776.121 23/04/11,20:06:54,14,10,1, 11.9,1,1, 4.758, 10525.371, 321.359, 52776.131 23/04/11,20:06:54,15,10,1, 11.9,1,1, 4.758, 10525.394, 321.355, 52776.132 23/04/11,20:06:54,16,10,1, 11.9,1,1, 4.758, 10525.395, 321.366, 52776.127 23/04/11,20:06:54,17,10,1, 11.9,1,1, 4.758, 10525.393, 321.364, 52776.088 23/04/11,20:06:54,18,10,1, 11.9,1,1, 4.758, 10525.429, 321.369, 52776.127 23/04/11,20:06:54,19,10,1, 11.9,1,1, 4.758, 10525.425, 321.368, 52776.116 23/04/11,20:06:55,00,09,1, 11.9,1,1, 4.758, 10525.424, 321.368, 52776.116 23/04/11,20:06:55,01,09,1, 11.9,1,1, 4.758, 10525.397, 321.366, 52776.094 23/04/11,20:06:55,02,09,1, 11.9,1,1, 4.758, 10525.431, 321.352, 52776.107 23/04/11,20:06:55,03,09,1, 11.9,1,1, 4.758, 10525.401, 321.348, 52776.121 23/04/11,20:06:55,04,09,1, 11.9,1,1, 4.758, 10525.438, 321.345, 52776.156 23/04/11,20:06:55,05,09,1, 11.9,1,1, 4.758, 10525.425, 321.356, 52776.140 23/04/11,20:06:55,06,09,1, 11.9,1,1, 4.758, 10525.411, 321.345, 52776.131 23/04/11,20:06:55,07,09,1, 11.9,1,1, 4.758, 10525.415, 321.319, 52776.113 23/04/11,20:06:55,08,09,1, 11.9,1,1, 4.758, 10525.416, 321.357, 52776.158 23/04/11,20:06:55,09,09,1, 11.9,1,1, 4.758, 10525.424, 321.353, 52776.123 23/04/11,20:06:55,10,09,1, 11.9,1,1, 4.758, 10525.426, 321.341, 52776.092 23/04/11,20:06:55,11,09,1, 11.9,1,1, 4.758, 10525.422, 321.337, 52776.096 23/04/11,20:06:55,12,09,1, 11.9,1,1, 4.758, 10525.426, 321.342, 52776.094 23/04/11,20:06:55,13,09,1, 11.9,1,1, 4.758, 10525.427, 321.349, 52776.108 23/04/11,20:06:55,14,09,1, 11.9,1,1, 4.758, 10525.443, 321.360, 52776.120 23/04/11,20:06:55,15,09,1, 11.9,1,1, 4.758, 10525.447, 321.340, 52776.134 23/04/11,20:06:55,16,09,1, 11.9,1,1, 4.758, 10525.434, 321.374, 52776.110 23/04/11,20:06:55,17,09,1, 11.9,1,1, 4.758, 10525.446, 321.376, 52776.086 23/04/11,20:06:55,18,09,1, 11.9,1,1, 4.758, 10525.430, 321.368, 52776.102 23/04/11,20:06:55,19,09,1, 11.9,1,1, 4.758, 10525.441, 321.374, 52776.099 23/04/11,20:06:56,00,09,1, 11.9,1,1, 4.761, 10525.433, 321.374, 52776.099 23/04/11,20:06:56,01,09,1, 11.9,1,1, 4.761, 10525.432, 321.343, 52776.082 23/04/11,20:06:56,02,09,1, 11.9,1,1, 4.761, 10525.470, 321.354, 52776.092 23/04/11,20:06:56,03,09,1, 11.9,1,1, 4.761, 10525.455, 321.335, 52776.046 23/04/11,20:06:56,04,09,1, 11.9,1,1, 4.761, 10525.455, 321.324, 52776.097 23/04/11,20:06:56,05,09,1, 11.9,1,1, 4.761, 10525.467, 321.338, 52776.107 23/04/11,20:06:56,06,09,1, 11.9,1,1, 4.761, 10525.500, 321.345, 52776.086 23/04/11,20:06:56,07,09,1, 11.9,1,1, 4.761, 10525.489, 321.354, 52776.090 23/04/11,20:06:56,08,09,1, 11.9,1,1, 4.761, 10525.480, 321.344, 52776.123 23/04/11,20:06:56,09,09,1, 11.9,1,1, 4.761, 10525.492, 321.334, 52776.059 23/04/11,20:06:56,10,09,1, 11.9,1,1, 4.761, 10525.513, 321.342, 52776.118 23/04/11,20:06:56,11,09,1, 11.9,1,1, 4.761, 10525.502, 321.360, 52776.086 23/04/11,20:06:56,12,09,1, 11.9,1,1, 4.761, 10525.490, 321.336, 52776.067 23/04/11,20:06:56,13,09,1, 11.9,1,1, 4.761, 10525.486, 321.334, 52776.089 23/04/11,20:06:56,14,09,1, 11.9,1,1, 4.761, 10525.496, 321.319, 52776.071 23/04/11,20:06:56,15,09,1, 11.9,1,1, 4.761, 10525.511, 321.366, 52776.122 23/04/11,20:06:56,16,09,1, 11.9,1,1, 4.761, 10525.517, 321.337, 52776.132 23/04/11,20:06:56,17,09,1, 11.9,1,1, 4.761, 10525.502, 321.330, 52776.071 23/04/11,20:06:56,18,09,1, 11.9,1,1, 4.761, 10525.530, 321.326, 52776.055 23/04/11,20:06:56,19,09,1, 11.9,1,1, 4.761, 10525.514, 321.345, 52776.042 23/04/11,20:06:57,00,10,1, 11.9,1,1, 4.759, 10525.508, 321.345, 52776.042 23/04/11,20:06:57,01,10,1, 11.9,1,1, 4.759, 10525.526, 321.353, 52776.084 23/04/11,20:06:57,02,10,1, 11.9,1,1, 4.759, 10525.555, 321.351, 52776.163 23/04/11,20:06:57,03,10,1, 11.9,1,1, 4.759, 10525.562, 321.373, 52776.161 23/04/11,20:06:57,04,10,1, 11.9,1,1, 4.759, 10525.563, 321.380, 52776.200 23/04/11,20:06:57,05,10,1, 11.9,1,1, 4.759, 10525.557, 321.379, 52776.205 23/04/11,20:06:57,06,10,1, 11.9,1,1, 4.759, 10525.533, 321.370, 52776.197 23/04/11,20:06:57,07,10,1, 11.9,1,1, 4.759, 10525.547, 321.380, 52776.188 23/04/11,20:06:57,08,10,1, 11.9,1,1, 4.759, 10525.545, 321.360, 52776.159 23/04/11,20:06:57,09,10,1, 11.9,1,1, 4.759, 10525.540, 321.376, 52776.189 23/04/11,20:06:57,10,10,1, 11.9,1,1, 4.759, 10525.565, 321.350, 52776.144 23/04/11,20:06:57,11,10,1, 11.9,1,1, 4.759, 10525.569, 321.375, 52776.179 23/04/11,20:06:57,12,10,1, 11.9,1,1, 4.759, 10525.558, 321.383, 52776.202 23/04/11,20:06:57,13,10,1, 11.9,1,1, 4.759, 10525.553, 321.377, 52776.156 23/04/11,20:06:57,14,10,1, 11.9,1,1, 4.759, 10525.543, 321.358, 52776.194 23/04/11,20:06:57,15,10,1, 11.9,1,1, 4.759, 10525.554, 321.365, 52776.196 23/04/11,20:06:57,16,10,1, 11.9,1,1, 4.759, 10525.565, 321.360, 52776.161 23/04/11,20:06:57,17,10,1, 11.9,1,1, 4.759, 10525.560, 321.377, 52776.152 23/04/11,20:06:57,18,10,1, 11.9,1,1, 4.759, 10525.571, 321.375, 52776.173 23/04/11,20:06:57,19,10,1, 11.9,1,1, 4.759, 10525.579, 321.343, 52776.189 23/04/11,20:06:58,00,10,1, 12.0,1,1, 4.760, 10525.575, 321.343, 52776.189 23/04/11,20:06:58,01,10,1, 12.0,1,1, 4.760, 10525.571, 321.365, 52776.227 23/04/11,20:06:58,02,10,1, 12.0,1,1, 4.760, 10525.570, 321.355, 52776.153 23/04/11,20:06:58,03,10,1, 12.0,1,1, 4.760, 10525.562, 321.361, 52776.217 23/04/11,20:06:58,04,10,1, 12.0,1,1, 4.760, 10525.569, 321.362, 52776.184 23/04/11,20:06:58,05,10,1, 12.0,1,1, 4.760, 10525.577, 321.347, 52776.182 23/04/11,20:06:58,06,10,1, 12.0,1,1, 4.760, 10525.571, 321.379, 52776.171 23/04/11,20:06:58,07,10,1, 12.0,1,1, 4.760, 10525.579, 321.349, 52776.147 23/04/11,20:06:58,08,10,1, 12.0,1,1, 4.760, 10525.588, 321.336, 52776.164 23/04/11,20:06:58,09,10,1, 12.0,1,1, 4.760, 10525.579, 321.353, 52776.166 23/04/11,20:06:58,10,10,1, 12.0,1,1, 4.760, 10525.600, 321.346, 52776.208 23/04/11,20:06:58,11,10,1, 12.0,1,1, 4.760, 10525.618, 321.357, 52776.216 23/04/11,20:06:58,12,10,1, 12.0,1,1, 4.760, 10525.625, 321.351, 52776.185 23/04/11,20:06:58,13,10,1, 12.0,1,1, 4.760, 10525.605, 321.350, 52776.185 23/04/11,20:06:58,14,10,1, 12.0,1,1, 4.760, 10525.613, 321.380, 52776.210 23/04/11,20:06:58,15,10,1, 12.0,1,1, 4.760, 10525.623, 321.358, 52776.163 23/04/11,20:06:58,16,10,1, 12.0,1,1, 4.760, 10525.621, 321.354, 52776.180 23/04/11,20:06:58,17,10,1, 12.0,1,1, 4.760, 10525.615, 321.338, 52776.197 23/04/11,20:06:58,18,10,1, 12.0,1,1, 4.760, 10525.626, 321.365, 52776.194 23/04/11,20:06:58,19,10,1, 12.0,1,1, 4.760, 10525.600, 321.371, 52776.147 23/04/11,20:06:59,00,10,1, 11.9,1,1, 4.757, 10525.591, 321.371, 52776.147 23/04/11,20:06:59,01,10,1, 11.9,1,1, 4.757, 10525.622, 321.364, 52776.186 23/04/11,20:06:59,02,10,1, 11.9,1,1, 4.757, 10525.629, 321.376, 52776.150 23/04/11,20:06:59,03,10,1, 11.9,1,1, 4.757, 10525.606, 321.380, 52776.144 23/04/11,20:06:59,04,10,1, 11.9,1,1, 4.757, 10525.624, 321.367, 52776.118 23/04/11,20:06:59,05,10,1, 11.9,1,1, 4.757, 10525.625, 321.386, 52776.122 23/04/11,20:06:59,06,10,1, 11.9,1,1, 4.757, 10525.630, 321.388, 52776.119 23/04/11,20:06:59,07,10,1, 11.9,1,1, 4.757, 10525.632, 321.365, 52776.160 23/04/11,20:06:59,08,10,1, 11.9,1,1, 4.757, 10525.617, 321.364, 52775.971 23/04/11,20:06:59,09,10,1, 11.9,1,1, 4.757, 10525.617, 321.372, 52776.217 23/04/11,20:06:59,10,10,1, 11.9,1,1, 4.757, 10525.655, 321.375, 52776.172 23/04/11,20:06:59,11,10,1, 11.9,1,1, 4.757, 10525.660, 321.360, 52776.184 23/04/11,20:06:59,12,10,1, 11.9,1,1, 4.757, 10525.626, 321.367, 52776.166 23/04/11,20:06:59,13,10,1, 11.9,1,1, 4.757, 10525.647, 321.365, 52776.168 23/04/11,20:06:59,14,10,1, 11.9,1,1, 4.757, 10525.677, 321.380, 52776.141 23/04/11,20:06:59,15,10,1, 11.9,1,1, 4.757, 10525.668, 321.357, 52776.176 23/04/11,20:06:59,16,10,1, 11.9,1,1, 4.757, 10525.678, 321.390, 52776.152 23/04/11,20:06:59,17,10,1, 11.9,1,1, 4.757, 10525.667, 321.361, 52776.169 23/04/11,20:06:59,18,10,1, 11.9,1,1, 4.757, 10525.657, 321.367, 52776.173 23/04/11,20:06:59,19,10,1, 11.9,1,1, 4.757, 10525.667, 321.394, 52776.153 23/04/11,20:07:00,00,10,1, 11.9,1,1, 4.757, 10525.666, 321.394, 52776.153 23/04/11,20:07:00,01,10,1, 11.9,1,1, 4.757, 10525.683, 321.375, 52776.149 23/04/11,20:07:00,02,10,1, 11.9,1,1, 4.757, 10525.686, 321.357, 52776.030 23/04/11,20:07:00,03,10,1, 11.9,1,1, 4.757, 10525.671, 321.381, 52776.000 23/04/11,20:07:00,04,10,1, 11.9,1,1, 4.757, 10525.682, 321.373, 52776.027 23/04/11,20:07:00,05,10,1, 11.9,1,1, 4.757, 10525.679, 321.368, 52776.043 23/04/11,20:07:00,06,10,1, 11.9,1,1, 4.757, 10525.705, 321.386, 52776.020 23/04/11,20:07:00,07,10,1, 11.9,1,1, 4.757, 10525.704, 321.344, 52776.018 23/04/11,20:07:00,08,10,1, 11.9,1,1, 4.757, 10525.684, 321.363, 52776.013 23/04/11,20:07:00,09,10,1, 11.9,1,1, 4.757, 10525.696, 321.370, 52776.053 23/04/11,20:07:00,10,10,1, 11.9,1,1, 4.757, 10525.693, 321.344, 52776.033 23/04/11,20:07:00,11,10,1, 11.9,1,1, 4.757, 10525.708, 321.368, 52776.021 23/04/11,20:07:00,12,10,1, 11.9,1,1, 4.757, 10525.708, 321.348, 52776.056 23/04/11,20:07:00,13,10,1, 11.9,1,1, 4.757, 10525.710, 321.359, 52776.035 23/04/11,20:07:00,14,10,1, 11.9,1,1, 4.757, 10525.698, 321.364, 52776.032 23/04/11,20:07:00,15,10,1, 11.9,1,1, 4.757, 10525.687, 321.358, 52775.990 23/04/11,20:07:00,16,10,1, 11.9,1,1, 4.757, 10525.690, 321.350, 52776.022 23/04/11,20:07:00,17,10,1, 11.9,1,1, 4.757, 10525.699, 321.370, 52776.042 23/04/11,20:07:00,18,10,1, 11.9,1,1, 4.757, 10525.717, 321.356, 52775.990 23/04/11,20:07:00,19,10,1, 11.9,1,1, 4.757, 10525.723, 321.346, 52776.014 23/04/11,20:07:01,00,09,1, 11.9,1,1, 4.760, 10525.717, 321.346, 52776.014 23/04/11,20:07:01,01,09,1, 11.9,1,1, 4.760, 10525.730, 321.367, 52775.977 23/04/11,20:07:01,02,09,1, 11.9,1,1, 4.760, 10525.741, 321.366, 52776.003 23/04/11,20:07:01,03,09,1, 11.9,1,1, 4.760, 10525.730, 321.370, 52775.997 23/04/11,20:07:01,04,09,1, 11.9,1,1, 4.760, 10525.727, 321.345, 52775.963 23/04/11,20:07:01,05,09,1, 11.9,1,1, 4.760, 10525.727, 321.369, 52775.987 23/04/11,20:07:01,06,09,1, 11.9,1,1, 4.760, 10525.748, 321.362, 52775.966 23/04/11,20:07:01,07,09,1, 11.9,1,1, 4.760, 10525.773, 321.383, 52775.992 23/04/11,20:07:01,08,09,1, 11.9,1,1, 4.760, 10525.733, 321.360, 52775.970 23/04/11,20:07:01,09,09,1, 11.9,1,1, 4.760, 10525.758, 321.370, 52775.966 23/04/11,20:07:01,10,09,1, 11.9,1,1, 4.760, 10525.746, 321.376, 52775.959 23/04/11,20:07:01,11,09,1, 11.9,1,1, 4.760, 10525.765, 321.368, 52775.964 23/04/11,20:07:01,12,09,1, 11.9,1,1, 4.760, 10525.780, 321.364, 52775.990 23/04/11,20:07:01,13,09,1, 11.9,1,1, 4.760, 10525.757, 321.380, 52775.973 23/04/11,20:07:01,14,09,1, 11.9,1,1, 4.760, 10525.773, 321.380, 52776.026 23/04/11,20:07:01,15,09,1, 11.9,1,1, 4.760, 10525.755, 321.373, 52775.988 23/04/11,20:07:01,16,09,1, 11.9,1,1, 4.760, 10525.759, 321.363, 52775.971 23/04/11,20:07:01,17,09,1, 11.9,1,1, 4.760, 10525.788, 321.369, 52775.995 23/04/11,20:07:01,18,09,1, 11.9,1,1, 4.760, 10525.754, 321.372, 52775.996 23/04/11,20:07:01,19,09,1, 11.9,1,1, 4.760, 10525.785, 321.363, 52775.997 23/04/11,20:07:02,00,09,1, 11.8,1,1, 4.761, 10525.783, 321.363, 52775.997 23/04/11,20:07:02,01,09,1, 11.8,1,1, 4.761, 10525.782, 321.389, 52775.964 23/04/11,20:07:02,02,09,1, 11.8,1,1, 4.761, 10525.780, 321.380, 52775.982 23/04/11,20:07:02,03,09,1, 11.8,1,1, 4.761, 10525.791, 321.360, 52775.971 23/04/11,20:07:02,04,09,1, 11.8,1,1, 4.761, 10525.783, 321.355, 52775.980 23/04/11,20:07:02,05,09,1, 11.8,1,1, 4.761, 10525.797, 321.353, 52775.970 23/04/11,20:07:02,06,09,1, 11.8,1,1, 4.761, 10525.767, 321.377, 52775.987 23/04/11,20:07:02,07,09,1, 11.8,1,1, 4.761, 10525.776, 321.367, 52775.980 23/04/11,20:07:02,08,09,1, 11.8,1,1, 4.761, 10525.796, 321.364, 52775.957 23/04/11,20:07:02,09,09,1, 11.8,1,1, 4.761, 10525.796, 321.370, 52775.940 23/04/11,20:07:02,10,09,1, 11.8,1,1, 4.761, 10525.786, 321.351, 52775.989 23/04/11,20:07:02,11,09,1, 11.8,1,1, 4.761, 10525.793, 321.366, 52775.953 23/04/11,20:07:02,12,09,1, 11.8,1,1, 4.761, 10525.804, 321.370, 52776.016 23/04/11,20:07:02,13,09,1, 11.8,1,1, 4.761, 10525.801, 321.397, 52775.962 23/04/11,20:07:02,14,09,1, 11.8,1,1, 4.761, 10525.775, 321.388, 52775.991 23/04/11,20:07:02,15,09,1, 11.8,1,1, 4.761, 10525.795, 321.370, 52775.949 23/04/11,20:07:02,16,09,1, 11.8,1,1, 4.761, 10525.810, 321.353, 52775.968 23/04/11,20:07:02,17,09,1, 11.8,1,1, 4.761, 10525.819, 321.361, 52775.961 23/04/11,20:07:02,18,09,1, 11.8,1,1, 4.761, 10525.838, 321.381, 52775.953 23/04/11,20:07:02,19,09,1, 11.8,1,1, 4.761, 10525.802, 321.365, 52775.916 23/04/11,20:07:03,00,09,1, 11.9,1,1, 4.757, 10525.800, 321.365, 52775.916 23/04/11,20:07:03,01,09,1, 11.9,1,1, 4.757, 10525.808, 321.383, 52775.968 23/04/11,20:07:03,02,09,1, 11.9,1,1, 4.757, 10525.825, 321.368, 52776.099 23/04/11,20:07:03,03,09,1, 11.9,1,1, 4.757, 10525.789, 321.382, 52775.927 23/04/11,20:07:03,04,09,1, 11.9,1,1, 4.757, 10525.813, 321.376, 52776.015 23/04/11,20:07:03,05,09,1, 11.9,1,1, 4.757, 10525.824, 321.393, 52776.000 23/04/11,20:07:03,06,09,1, 11.9,1,1, 4.757, 10525.812, 321.363, 52776.004 23/04/11,20:07:03,07,09,1, 11.9,1,1, 4.757, 10525.816, 321.353, 52775.935 23/04/11,20:07:03,08,09,1, 11.9,1,1, 4.757, 10525.832, 321.362, 52775.949 23/04/11,20:07:03,09,09,1, 11.9,1,1, 4.757, 10525.835, 321.388, 52775.933 23/04/11,20:07:03,10,09,1, 11.9,1,1, 4.757, 10525.854, 321.368, 52775.959 23/04/11,20:07:03,11,09,1, 11.9,1,1, 4.757, 10525.846, 321.363, 52775.970 23/04/11,20:07:03,12,09,1, 11.9,1,1, 4.757, 10525.842, 321.357, 52775.945 23/04/11,20:07:03,13,09,1, 11.9,1,1, 4.757, 10525.840, 321.349, 52775.964 23/04/11,20:07:03,14,09,1, 11.9,1,1, 4.757, 10525.851, 321.386, 52775.967 23/04/11,20:07:03,15,09,1, 11.9,1,1, 4.757, 10525.866, 321.367, 52775.926 23/04/11,20:07:03,16,09,1, 11.9,1,1, 4.757, 10525.862, 321.360, 52775.952 23/04/11,20:07:03,17,09,1, 11.9,1,1, 4.757, 10525.849, 321.382, 52775.942 23/04/11,20:07:03,18,09,1, 11.9,1,1, 4.757, 10525.882, 321.370, 52775.966 23/04/11,20:07:03,19,09,1, 11.9,1,1, 4.757, 10525.876, 321.380, 52775.948 23/04/11,20:07:04,00,10,1, 12.0,1,1, 4.758, 10525.875, 321.380, 52775.948 23/04/11,20:07:04,01,10,1, 12.0,1,1, 4.758, 10525.889, 321.333, 52775.950 23/04/11,20:07:04,02,10,1, 12.0,1,1, 4.758, 10525.832, 321.343, 52775.965 23/04/11,20:07:04,03,10,1, 12.0,1,1, 4.758, 10525.865, 321.352, 52775.962 23/04/11,20:07:04,04,10,1, 12.0,1,1, 4.758, 10525.858, 321.362, 52775.965 23/04/11,20:07:04,05,10,1, 12.0,1,1, 4.758, 10525.868, 321.370, 52775.946 23/04/11,20:07:04,06,10,1, 12.0,1,1, 4.758, 10525.844, 321.363, 52775.945 23/04/11,20:07:04,07,10,1, 12.0,1,1, 4.758, 10525.858, 321.355, 52775.934 23/04/11,20:07:04,08,10,1, 12.0,1,1, 4.758, 10525.868, 321.347, 52775.972 23/04/11,20:07:04,09,10,1, 12.0,1,1, 4.758, 10525.888, 321.388, 52776.004 23/04/11,20:07:04,10,10,1, 12.0,1,1, 4.758, 10525.877, 321.368, 52775.949 23/04/11,20:07:04,11,10,1, 12.0,1,1, 4.758, 10525.893, 321.370, 52775.951 23/04/11,20:07:04,12,10,1, 12.0,1,1, 4.758, 10525.898, 321.391, 52775.960 23/04/11,20:07:04,13,10,1, 12.0,1,1, 4.758, 10525.885, 321.386, 52775.958 23/04/11,20:07:04,14,10,1, 12.0,1,1, 4.758, 10525.897, 321.387, 52775.933 23/04/11,20:07:04,15,10,1, 12.0,1,1, 4.758, 10525.920, 321.374, 52775.974 23/04/11,20:07:04,16,10,1, 12.0,1,1, 4.758, 10525.916, 321.372, 52775.966 23/04/11,20:07:04,17,10,1, 12.0,1,1, 4.758, 10525.914, 321.366, 52775.963 23/04/11,20:07:04,18,10,1, 12.0,1,1, 4.758, 10525.895, 321.353, 52775.943 23/04/11,20:07:04,19,10,1, 12.0,1,1, 4.758, 10525.935, 321.387, 52775.895 23/04/11,20:07:05,00,10,1, 11.8,1,1, 4.757, 10525.934, 321.387, 52775.895 23/04/11,20:07:05,01,10,1, 11.8,1,1, 4.757, 10525.909, 321.372, 52775.936 23/04/11,20:07:05,02,10,1, 11.8,1,1, 4.757, 10525.920, 321.369, 52775.937 23/04/11,20:07:05,03,10,1, 11.8,1,1, 4.757, 10525.917, 321.372, 52775.921 23/04/11,20:07:05,04,10,1, 11.8,1,1, 4.757, 10525.923, 321.357, 52775.929 23/04/11,20:07:05,05,10,1, 11.8,1,1, 4.757, 10525.928, 321.359, 52775.953 23/04/11,20:07:05,06,10,1, 11.8,1,1, 4.757, 10525.924, 321.366, 52775.936 23/04/11,20:07:05,07,10,1, 11.8,1,1, 4.757, 10525.919, 321.343, 52775.961 23/04/11,20:07:05,08,10,1, 11.8,1,1, 4.757, 10525.960, 321.354, 52775.946 23/04/11,20:07:05,09,10,1, 11.8,1,1, 4.757, 10525.936, 321.362, 52775.935 23/04/11,20:07:05,10,10,1, 11.8,1,1, 4.757, 10525.920, 321.369, 52775.930 23/04/11,20:07:05,11,10,1, 11.8,1,1, 4.757, 10525.929, 321.377, 52775.941 23/04/11,20:07:05,12,10,1, 11.8,1,1, 4.757, 10525.952, 321.379, 52775.913 23/04/11,20:07:05,13,10,1, 11.8,1,1, 4.757, 10525.942, 321.371, 52775.952 23/04/11,20:07:05,14,10,1, 11.8,1,1, 4.757, 10525.928, 321.363, 52775.983 23/04/11,20:07:05,15,10,1, 11.8,1,1, 4.757, 10525.951, 321.395, 52776.107 23/04/11,20:07:05,16,10,1, 11.8,1,1, 4.757, 10525.959, 321.383, 52775.931 23/04/11,20:07:05,17,10,1, 11.8,1,1, 4.757, 10525.957, 321.386, 52776.049 23/04/11,20:07:05,18,10,1, 11.8,1,1, 4.757, 10525.950, 321.358, 52775.886 23/04/11,20:07:05,19,10,1, 11.8,1,1, 4.757, 10525.965, 321.368, 52775.908 23/04/11,20:07:06,00,09,1, 11.9,1,1, 4.754, 10525.959, 321.368, 52775.908 23/04/11,20:07:06,01,09,1, 11.9,1,1, 4.754, 10525.957, 321.359, 52775.896 23/04/11,20:07:06,02,09,1, 11.9,1,1, 4.754, 10525.955, 321.358, 52775.900 23/04/11,20:07:06,03,09,1, 11.9,1,1, 4.754, 10525.965, 321.365, 52775.928 23/04/11,20:07:06,04,09,1, 11.9,1,1, 4.754, 10525.989, 321.379, 52775.920 23/04/11,20:07:06,05,09,1, 11.9,1,1, 4.754, 10525.980, 321.377, 52775.941 23/04/11,20:07:06,06,09,1, 11.9,1,1, 4.754, 10525.979, 321.358, 52775.915 23/04/11,20:07:06,07,09,1, 11.9,1,1, 4.754, 10525.968, 321.356, 52775.937 23/04/11,20:07:06,08,09,1, 11.9,1,1, 4.754, 10525.976, 321.368, 52775.938 23/04/11,20:07:06,09,09,1, 11.9,1,1, 4.754, 10525.984, 321.374, 52775.895 23/04/11,20:07:06,10,09,1, 11.9,1,1, 4.754, 10525.990, 321.353, 52775.934 23/04/11,20:07:06,11,09,1, 11.9,1,1, 4.754, 10525.992, 321.362, 52775.914 23/04/11,20:07:06,12,09,1, 11.9,1,1, 4.754, 10525.982, 321.364, 52775.940 23/04/11,20:07:06,13,09,1, 11.9,1,1, 4.754, 10525.997, 321.361, 52775.918 23/04/11,20:07:06,14,09,1, 11.9,1,1, 4.754, 10525.996, 321.371, 52775.913 23/04/11,20:07:06,15,09,1, 11.9,1,1, 4.754, 10525.997, 321.349, 52775.921 23/04/11,20:07:06,16,09,1, 11.9,1,1, 4.754, 10526.015, 321.366, 52775.920 23/04/11,20:07:06,17,09,1, 11.9,1,1, 4.754, 10526.002, 321.362, 52775.873 23/04/11,20:07:06,18,09,1, 11.9,1,1, 4.754, 10526.028, 321.352, 52775.901 23/04/11,20:07:06,19,09,1, 11.9,1,1, 4.754, 10526.020, 321.338, 52775.895 23/04/11,20:07:07,00,10,1, 11.9,1,1, 4.758, 10526.017, 321.338, 52775.895 23/04/11,20:07:07,01,10,1, 11.9,1,1, 4.758, 10526.035, 321.362, 52775.893 23/04/11,20:07:07,02,10,1, 11.9,1,1, 4.758, 10526.025, 321.377, 52775.938 23/04/11,20:07:07,03,10,1, 11.9,1,1, 4.758, 10526.018, 321.350, 52775.916 23/04/11,20:07:07,04,10,1, 11.9,1,1, 4.758, 10526.050, 321.363, 52775.905 23/04/11,20:07:07,05,10,1, 11.9,1,1, 4.758, 10526.041, 321.337, 52775.909 23/04/11,20:07:07,06,10,1, 11.9,1,1, 4.758, 10526.014, 321.383, 52775.880 23/04/11,20:07:07,07,10,1, 11.9,1,1, 4.758, 10526.046, 321.357, 52775.898 23/04/11,20:07:07,08,10,1, 11.9,1,1, 4.758, 10526.033, 321.365, 52775.919 23/04/11,20:07:07,09,10,1, 11.9,1,1, 4.758, 10526.039, 321.356, 52775.897 23/04/11,20:07:07,10,10,1, 11.9,1,1, 4.758, 10526.067, 321.340, 52775.920 23/04/11,20:07:07,11,10,1, 11.9,1,1, 4.758, 10526.047, 321.350, 52775.931 23/04/11,20:07:07,12,10,1, 11.9,1,1, 4.758, 10526.059, 321.372, 52775.928 23/04/11,20:07:07,13,10,1, 11.9,1,1, 4.758, 10526.064, 321.354, 52775.888 23/04/11,20:07:07,14,10,1, 11.9,1,1, 4.758, 10526.046, 321.349, 52775.928 23/04/11,20:07:07,15,10,1, 11.9,1,1, 4.758, 10526.064, 321.371, 52775.897 23/04/11,20:07:07,16,10,1, 11.9,1,1, 4.758, 10526.054, 321.351, 52775.920 23/04/11,20:07:07,17,10,1, 11.9,1,1, 4.758, 10526.067, 321.377, 52775.926 23/04/11,20:07:07,18,10,1, 11.9,1,1, 4.758, 10526.063, 321.378, 52775.898 23/04/11,20:07:07,19,10,1, 11.9,1,1, 4.758, 10526.071, 321.377, 52775.910 23/04/11,20:07:08,00,10,1, 11.9,1,1, 4.754, 10526.067, 321.377, 52775.910 23/04/11,20:07:08,01,10,1, 11.9,1,1, 4.754, 10526.091, 321.350, 52775.631 23/04/11,20:07:08,02,10,1, 11.9,1,1, 4.754, 10526.030, 321.375, 52775.894 23/04/11,20:07:08,03,10,1, 11.9,1,1, 4.754, 10526.062, 321.370, 52775.930 23/04/11,20:07:08,04,10,1, 11.9,1,1, 4.754, 10526.064, 321.394, 52775.920 23/04/11,20:07:08,05,10,1, 11.9,1,1, 4.754, 10526.069, 321.354, 52775.917 23/04/11,20:07:08,06,10,1, 11.9,1,1, 4.754, 10526.079, 321.352, 52775.758 23/04/11,20:07:08,07,10,1, 11.9,1,1, 4.754, 10526.056, 321.379, 52775.874 23/04/11,20:07:08,08,10,1, 11.9,1,1, 4.754, 10526.095, 321.355, 52775.928 23/04/11,20:07:08,09,10,1, 11.9,1,1, 4.754, 10526.103, 321.371, 52775.923 23/04/11,20:07:08,10,10,1, 11.9,1,1, 4.754, 10526.091, 321.334, 52775.804 23/04/11,20:07:08,11,10,1, 11.9,1,1, 4.754, 10526.068, 321.377, 52775.838 23/04/11,20:07:08,12,10,1, 11.9,1,1, 4.754, 10526.107, 321.384, 52775.876 23/04/11,20:07:08,13,10,1, 11.9,1,1, 4.754, 10526.094, 321.367, 52775.905 23/04/11,20:07:08,14,10,1, 11.9,1,1, 4.754, 10526.104, 321.359, 52775.899 23/04/11,20:07:08,15,10,1, 11.9,1,1, 4.754, 10526.108, 321.351, 52775.900 23/04/11,20:07:08,16,10,1, 11.9,1,1, 4.754, 10526.117, 321.353, 52775.880 23/04/11,20:07:08,17,10,1, 11.9,1,1, 4.754, 10526.104, 321.354, 52775.874 23/04/11,20:07:08,18,10,1, 11.9,1,1, 4.754, 10526.117, 321.358, 52775.890 23/04/11,20:07:08,19,10,1, 11.9,1,1, 4.754, 10526.110, 321.365, 52775.867 23/04/11,20:07:09,00,11,1, 11.9,1,1, 4.757, 10526.109, 321.365, 52775.867 23/04/11,20:07:09,01,11,1, 11.9,1,1, 4.757, 10526.125, 321.361, 52775.866 23/04/11,20:07:09,02,11,1, 11.9,1,1, 4.757, 10526.129, 321.362, 52775.860 23/04/11,20:07:09,03,11,1, 11.9,1,1, 4.757, 10526.093, 321.346, 52775.851 23/04/11,20:07:09,04,11,1, 11.9,1,1, 4.757, 10526.111, 321.356, 52775.861 23/04/11,20:07:09,05,11,1, 11.9,1,1, 4.757, 10526.112, 321.371, 52775.897 23/04/11,20:07:09,06,11,1, 11.9,1,1, 4.757, 10526.113, 321.346, 52775.849 23/04/11,20:07:09,07,11,1, 11.9,1,1, 4.757, 10526.146, 321.360, 52775.900 23/04/11,20:07:09,08,11,1, 11.9,1,1, 4.757, 10526.127, 321.354, 52775.882 23/04/11,20:07:09,09,11,1, 11.9,1,1, 4.757, 10526.109, 321.359, 52775.849 23/04/11,20:07:09,10,11,1, 11.9,1,1, 4.757, 10526.120, 321.355, 52775.887 23/04/11,20:07:09,11,11,1, 11.9,1,1, 4.757, 10526.118, 321.338, 52775.841 23/04/11,20:07:09,12,11,1, 11.9,1,1, 4.757, 10526.138, 321.351, 52775.866 23/04/11,20:07:09,13,11,1, 11.9,1,1, 4.757, 10526.135, 321.371, 52775.893 23/04/11,20:07:09,14,11,1, 11.9,1,1, 4.757, 10526.152, 321.360, 52775.916 23/04/11,20:07:09,15,11,1, 11.9,1,1, 4.757, 10526.153, 321.365, 52775.882 23/04/11,20:07:09,16,11,1, 11.9,1,1, 4.757, 10526.146, 321.381, 52775.894 23/04/11,20:07:09,17,11,1, 11.9,1,1, 4.757, 10526.155, 321.356, 52775.873 23/04/11,20:07:09,18,11,1, 11.9,1,1, 4.757, 10526.136, 321.341, 52775.854 23/04/11,20:07:09,19,11,1, 11.9,1,1, 4.757, 10526.166, 321.373, 52775.871 23/04/11,20:07:10,00,11,1, 11.9,1,1, 4.756, 10526.159, 321.373, 52775.871 23/04/11,20:07:10,01,11,1, 11.9,1,1, 4.756, 10526.143, 321.366, 52775.868 23/04/11,20:07:10,02,11,1, 11.9,1,1, 4.756, 10526.158, 321.376, 52775.875 23/04/11,20:07:10,03,11,1, 11.9,1,1, 4.756, 10526.167, 321.362, 52775.890 23/04/11,20:07:10,04,11,1, 11.9,1,1, 4.756, 10526.172, 321.360, 52775.894 23/04/11,20:07:10,05,11,1, 11.9,1,1, 4.756, 10526.169, 321.365, 52775.917 23/04/11,20:07:10,06,11,1, 11.9,1,1, 4.756, 10526.167, 321.376, 52775.908 23/04/11,20:07:10,07,11,1, 11.9,1,1, 4.756, 10526.157, 321.356, 52775.902 23/04/11,20:07:10,08,11,1, 11.9,1,1, 4.756, 10526.155, 321.353, 52775.933 23/04/11,20:07:10,09,11,1, 11.9,1,1, 4.756, 10526.181, 321.363, 52775.853 23/04/11,20:07:10,10,11,1, 11.9,1,1, 4.756, 10526.190, 321.363, 52775.870 23/04/11,20:07:10,11,11,1, 11.9,1,1, 4.756, 10526.172, 321.377, 52775.870 23/04/11,20:07:10,12,11,1, 11.9,1,1, 4.756, 10526.184, 321.405, 52775.911 23/04/11,20:07:10,13,11,1, 11.9,1,1, 4.756, 10526.196, 321.390, 52775.889 23/04/11,20:07:10,14,11,1, 11.9,1,1, 4.756, 10526.201, 321.347, 52775.856 23/04/11,20:07:10,15,11,1, 11.9,1,1, 4.756, 10526.205, 321.352, 52775.885 23/04/11,20:07:10,16,11,1, 11.9,1,1, 4.756, 10526.210, 321.373, 52775.916 23/04/11,20:07:10,17,11,1, 11.9,1,1, 4.756, 10526.188, 321.374, 52775.862 23/04/11,20:07:10,18,11,1, 11.9,1,1, 4.756, 10526.190, 321.348, 52775.897 23/04/11,20:07:10,19,11,1, 11.9,1,1, 4.756, 10526.200, 321.354, 52775.869 23/04/11,20:07:11,00,10,1, 11.9,1,1, 4.757, 10526.192, 321.354, 52775.869 23/04/11,20:07:11,01,10,1, 11.9,1,1, 4.757, 10526.224, 321.392, 52775.879 23/04/11,20:07:11,02,10,1, 11.9,1,1, 4.757, 10526.220, 321.374, 52775.863 23/04/11,20:07:11,03,10,1, 11.9,1,1, 4.757, 10526.218, 321.360, 52775.882 23/04/11,20:07:11,04,10,1, 11.9,1,1, 4.757, 10526.218, 321.354, 52775.838 23/04/11,20:07:11,05,10,1, 11.9,1,1, 4.757, 10526.226, 321.371, 52775.888 23/04/11,20:07:11,06,10,1, 11.9,1,1, 4.757, 10526.217, 321.382, 52775.902 23/04/11,20:07:11,07,10,1, 11.9,1,1, 4.757, 10526.215, 321.366, 52775.910 23/04/11,20:07:11,08,10,1, 11.9,1,1, 4.757, 10526.218, 321.385, 52775.901 23/04/11,20:07:11,09,10,1, 11.9,1,1, 4.757, 10526.224, 321.394, 52775.895 23/04/11,20:07:11,10,10,1, 11.9,1,1, 4.757, 10526.246, 321.341, 52775.869 23/04/11,20:07:11,11,10,1, 11.9,1,1, 4.757, 10526.256, 321.373, 52775.884 23/04/11,20:07:11,12,10,1, 11.9,1,1, 4.757, 10526.257, 321.376, 52775.889 23/04/11,20:07:11,13,10,1, 11.9,1,1, 4.757, 10526.239, 321.377, 52776.018 23/04/11,20:07:11,14,10,1, 11.9,1,1, 4.757, 10526.253, 321.361, 52775.798 23/04/11,20:07:11,15,10,1, 11.9,1,1, 4.757, 10526.258, 321.357, 52775.853 23/04/11,20:07:11,16,10,1, 11.9,1,1, 4.757, 10526.263, 321.358, 52775.867 23/04/11,20:07:11,17,10,1, 11.9,1,1, 4.757, 10526.252, 321.370, 52775.863 23/04/11,20:07:11,18,10,1, 11.9,1,1, 4.757, 10526.272, 321.399, 52775.905 23/04/11,20:07:11,19,10,1, 11.9,1,1, 4.757, 10526.265, 321.385, 52775.892 23/04/11,20:07:12,00,10,1, 11.9,1,1, 4.756, 10526.259, 321.385, 52775.892 23/04/11,20:07:12,01,10,1, 11.9,1,1, 4.756, 10526.270, 321.348, 52775.884 23/04/11,20:07:12,02,10,1, 11.9,1,1, 4.756, 10526.257, 321.363, 52775.861 23/04/11,20:07:12,03,10,1, 11.9,1,1, 4.756, 10526.273, 321.372, 52775.883 23/04/11,20:07:12,04,10,1, 11.9,1,1, 4.756, 10526.276, 321.351, 52775.889 23/04/11,20:07:12,05,10,1, 11.9,1,1, 4.756, 10526.289, 321.354, 52775.879 23/04/11,20:07:12,06,10,1, 11.9,1,1, 4.756, 10526.287, 321.339, 52775.849 23/04/11,20:07:12,07,10,1, 11.9,1,1, 4.756, 10526.286, 321.355, 52775.873 23/04/11,20:07:12,08,10,1, 11.9,1,1, 4.756, 10526.299, 321.343, 52775.878 23/04/11,20:07:12,09,10,1, 11.9,1,1, 4.756, 10526.298, 321.356, 52775.891 23/04/11,20:07:12,10,10,1, 11.9,1,1, 4.756, 10526.300, 321.365, 52775.867 23/04/11,20:07:12,11,10,1, 11.9,1,1, 4.756, 10526.284, 321.374, 52775.866 23/04/11,20:07:12,12,10,1, 11.9,1,1, 4.756, 10526.290, 321.361, 52775.845 23/04/11,20:07:12,13,10,1, 11.9,1,1, 4.756, 10526.323, 321.351, 52775.859 23/04/11,20:07:12,14,10,1, 11.9,1,1, 4.756, 10526.315, 321.375, 52775.873 23/04/11,20:07:12,15,10,1, 11.9,1,1, 4.756, 10526.305, 321.394, 52775.874 23/04/11,20:07:12,16,10,1, 11.9,1,1, 4.756, 10526.311, 321.354, 52775.855 23/04/11,20:07:12,17,10,1, 11.9,1,1, 4.756, 10526.300, 321.340, 52775.859 23/04/11,20:07:12,18,10,1, 11.9,1,1, 4.756, 10526.298, 321.355, 52775.840 23/04/11,20:07:12,19,10,1, 11.9,1,1, 4.756, 10526.296, 321.355, 52775.799 23/04/11,20:07:13,00,10,1, 11.9,1,1, 4.757, 10526.292, 321.355, 52775.799 23/04/11,20:07:13,01,10,1, 11.9,1,1, 4.757, 10526.328, 321.357, 52775.872 23/04/11,20:07:13,02,10,1, 11.9,1,1, 4.757, 10526.333, 321.348, 52775.867 23/04/11,20:07:13,03,10,1, 11.9,1,1, 4.757, 10526.328, 321.371, 52775.868 23/04/11,20:07:13,04,10,1, 11.9,1,1, 4.757, 10526.330, 321.357, 52775.857 23/04/11,20:07:13,05,10,1, 11.9,1,1, 4.757, 10526.337, 321.357, 52775.874 23/04/11,20:07:13,06,10,1, 11.9,1,1, 4.757, 10526.358, 321.340, 52775.826 23/04/11,20:07:13,07,10,1, 11.9,1,1, 4.757, 10526.343, 321.344, 52775.842 23/04/11,20:07:13,08,10,1, 11.9,1,1, 4.757, 10526.366, 321.366, 52775.842 23/04/11,20:07:13,09,10,1, 11.9,1,1, 4.757, 10526.343, 321.366, 52775.818 23/04/11,20:07:13,10,10,1, 11.9,1,1, 4.757, 10526.338, 321.347, 52775.839 23/04/11,20:07:13,11,10,1, 11.9,1,1, 4.757, 10526.347, 321.352, 52775.838 23/04/11,20:07:13,12,10,1, 11.9,1,1, 4.757, 10526.344, 321.353, 52775.863 23/04/11,20:07:13,13,10,1, 11.9,1,1, 4.757, 10526.370, 321.361, 52775.828 23/04/11,20:07:13,14,10,1, 11.9,1,1, 4.757, 10526.360, 321.335, 52775.844 23/04/11,20:07:13,15,10,1, 11.9,1,1, 4.757, 10526.383, 321.338, 52775.871 23/04/11,20:07:13,16,10,1, 11.9,1,1, 4.757, 10526.366, 321.362, 52775.861 23/04/11,20:07:13,17,10,1, 11.9,1,1, 4.757, 10526.365, 321.349, 52775.839 23/04/11,20:07:13,18,10,1, 11.9,1,1, 4.757, 10526.390, 321.340, 52775.651 23/04/11,20:07:13,19,10,1, 11.9,1,1, 4.757, 10526.370, 321.347, 52775.885 23/04/11,20:07:14,00,10,1, 11.9,1,1, 4.757, 10526.367, 321.347, 52775.885 23/04/11,20:07:14,01,10,1, 11.9,1,1, 4.757, 10526.389, 321.353, 52775.862 23/04/11,20:07:14,02,10,1, 11.9,1,1, 4.757, 10526.384, 321.362, 52775.835 23/04/11,20:07:14,03,10,1, 11.9,1,1, 4.757, 10526.396, 321.346, 52775.855 23/04/11,20:07:14,04,10,1, 11.9,1,1, 4.757, 10526.399, 321.340, 52775.863 23/04/11,20:07:14,05,10,1, 11.9,1,1, 4.757, 10526.422, 321.372, 52775.834 23/04/11,20:07:14,06,10,1, 11.9,1,1, 4.757, 10526.409, 321.366, 52775.857 23/04/11,20:07:14,07,10,1, 11.9,1,1, 4.757, 10526.410, 321.361, 52775.836 23/04/11,20:07:14,08,10,1, 11.9,1,1, 4.757, 10526.427, 321.388, 52775.863 23/04/11,20:07:14,09,10,1, 11.9,1,1, 4.757, 10526.435, 321.357, 52775.849 23/04/11,20:07:14,10,10,1, 11.9,1,1, 4.757, 10526.435, 321.349, 52775.841 23/04/11,20:07:14,11,10,1, 11.9,1,1, 4.757, 10526.425, 321.361, 52775.818 23/04/11,20:07:14,12,10,1, 11.9,1,1, 4.757, 10526.429, 321.394, 52775.814 23/04/11,20:07:14,13,10,1, 11.9,1,1, 4.757, 10526.456, 321.379, 52775.869 23/04/11,20:07:14,14,10,1, 11.9,1,1, 4.757, 10526.427, 321.371, 52775.824 23/04/11,20:07:14,15,10,1, 11.9,1,1, 4.757, 10526.450, 321.373, 52775.820 23/04/11,20:07:14,16,10,1, 11.9,1,1, 4.757, 10526.447, 321.370, 52775.832 23/04/11,20:07:14,17,10,1, 11.9,1,1, 4.757, 10526.440, 321.362, 52775.802 23/04/11,20:07:14,18,10,1, 11.9,1,1, 4.757, 10526.468, 321.371, 52775.846 23/04/11,20:07:14,19,10,1, 11.9,1,1, 4.757, 10526.440, 321.359, 52775.814 23/04/11,20:07:15,00,10,1, 11.8,1,1, 4.753, 10526.434, 321.359, 52775.814 23/04/11,20:07:15,01,10,1, 11.8,1,1, 4.753, 10526.461, 321.337, 52775.841 23/04/11,20:07:15,02,10,1, 11.8,1,1, 4.753, 10526.471, 321.358, 52775.836 23/04/11,20:07:15,03,10,1, 11.8,1,1, 4.753, 10526.447, 321.376, 52775.833 23/04/11,20:07:15,04,10,1, 11.8,1,1, 4.753, 10526.483, 321.372, 52775.878 23/04/11,20:07:15,05,10,1, 11.8,1,1, 4.753, 10526.472, 321.370, 52775.829 23/04/11,20:07:15,06,10,1, 11.8,1,1, 4.753, 10526.455, 321.370, 52775.828 23/04/11,20:07:15,07,10,1, 11.8,1,1, 4.753, 10526.470, 321.374, 52775.854 23/04/11,20:07:15,08,10,1, 11.8,1,1, 4.753, 10526.463, 321.379, 52775.825 23/04/11,20:07:15,09,10,1, 11.8,1,1, 4.753, 10526.490, 321.345, 52775.819 23/04/11,20:07:15,10,10,1, 11.8,1,1, 4.753, 10526.502, 321.361, 52775.835 23/04/11,20:07:15,11,10,1, 11.8,1,1, 4.753, 10526.495, 321.366, 52775.827 23/04/11,20:07:15,12,10,1, 11.8,1,1, 4.753, 10526.501, 321.382, 52775.800 23/04/11,20:07:15,13,10,1, 11.8,1,1, 4.753, 10526.510, 321.362, 52775.849 23/04/11,20:07:15,14,10,1, 11.8,1,1, 4.753, 10526.513, 321.360, 52775.857 23/04/11,20:07:15,15,10,1, 11.8,1,1, 4.753, 10526.498, 321.379, 52775.809 23/04/11,20:07:15,16,10,1, 11.8,1,1, 4.753, 10526.495, 321.375, 52775.803 23/04/11,20:07:15,17,10,1, 11.8,1,1, 4.753, 10526.495, 321.356, 52775.790 23/04/11,20:07:15,18,10,1, 11.8,1,1, 4.753, 10526.510, 321.355, 52775.821 23/04/11,20:07:15,19,10,1, 11.8,1,1, 4.753, 10526.516, 321.379, 52775.803 23/04/11,20:07:16,00,10,1, 11.9,1,1, 4.757, 10526.509, 321.379, 52775.803 23/04/11,20:07:16,01,10,1, 11.9,1,1, 4.757, 10526.528, 321.338, 52775.797 23/04/11,20:07:16,02,10,1, 11.9,1,1, 4.757, 10526.511, 321.341, 52775.786 23/04/11,20:07:16,03,10,1, 11.9,1,1, 4.757, 10526.541, 321.349, 52775.832 23/04/11,20:07:16,04,10,1, 11.9,1,1, 4.757, 10526.529, 321.355, 52775.817 23/04/11,20:07:16,05,10,1, 11.9,1,1, 4.757, 10526.532, 321.371, 52775.827 23/04/11,20:07:16,06,10,1, 11.9,1,1, 4.757, 10526.534, 321.370, 52775.842 23/04/11,20:07:16,07,10,1, 11.9,1,1, 4.757, 10526.569, 321.367, 52775.829 23/04/11,20:07:16,08,10,1, 11.9,1,1, 4.757, 10526.546, 321.341, 52775.871 23/04/11,20:07:16,09,10,1, 11.9,1,1, 4.757, 10526.558, 321.343, 52775.823 23/04/11,20:07:16,10,10,1, 11.9,1,1, 4.757, 10526.563, 321.364, 52775.863 23/04/11,20:07:16,11,10,1, 11.9,1,1, 4.757, 10526.574, 321.377, 52775.871 23/04/11,20:07:16,12,10,1, 11.9,1,1, 4.757, 10526.553, 321.379, 52775.823 23/04/11,20:07:16,13,10,1, 11.9,1,1, 4.757, 10526.580, 321.355, 52775.815 23/04/11,20:07:16,14,10,1, 11.9,1,1, 4.757, 10526.569, 321.361, 52775.820 23/04/11,20:07:16,15,10,1, 11.9,1,1, 4.757, 10526.595, 321.341, 52775.809 23/04/11,20:07:16,16,10,1, 11.9,1,1, 4.757, 10526.581, 321.358, 52775.813 23/04/11,20:07:16,17,10,1, 11.9,1,1, 4.757, 10526.582, 321.356, 52775.814 23/04/11,20:07:16,18,10,1, 11.9,1,1, 4.757, 10526.588, 321.357, 52775.801 23/04/11,20:07:16,19,10,1, 11.9,1,1, 4.757, 10526.598, 321.360, 52775.826 23/04/11,20:07:17,00,10,1, 11.8,1,1, 4.754, 10526.593, 321.360, 52775.826 23/04/11,20:07:17,01,10,1, 11.8,1,1, 4.754, 10526.587, 321.361, 52775.835 23/04/11,20:07:17,02,10,1, 11.8,1,1, 4.754, 10526.613, 321.392, 52775.819 23/04/11,20:07:17,03,10,1, 11.8,1,1, 4.754, 10526.633, 321.367, 52775.820 23/04/11,20:07:17,04,10,1, 11.8,1,1, 4.754, 10526.610, 321.373, 52775.781 23/04/11,20:07:17,05,10,1, 11.8,1,1, 4.754, 10526.637, 321.372, 52775.780 23/04/11,20:07:17,06,10,1, 11.8,1,1, 4.754, 10526.617, 321.358, 52775.787 23/04/11,20:07:17,07,10,1, 11.8,1,1, 4.754, 10526.645, 321.370, 52775.807 23/04/11,20:07:17,08,10,1, 11.8,1,1, 4.754, 10526.650, 321.382, 52775.856 23/04/11,20:07:17,09,10,1, 11.8,1,1, 4.754, 10526.644, 321.363, 52775.813 23/04/11,20:07:17,10,10,1, 11.8,1,1, 4.754, 10526.644, 321.378, 52775.857 23/04/11,20:07:17,11,10,1, 11.8,1,1, 4.754, 10526.647, 321.388, 52775.772 23/04/11,20:07:17,12,10,1, 11.8,1,1, 4.754, 10526.633, 321.388, 52775.793 23/04/11,20:07:17,13,10,1, 11.8,1,1, 4.754, 10526.643, 321.387, 52775.837 23/04/11,20:07:17,14,10,1, 11.8,1,1, 4.754, 10526.675, 321.369, 52775.783 23/04/11,20:07:17,15,10,1, 11.8,1,1, 4.754, 10526.666, 321.383, 52775.817 23/04/11,20:07:17,16,10,1, 11.8,1,1, 4.754, 10526.686, 321.378, 52775.817 23/04/11,20:07:17,17,10,1, 11.8,1,1, 4.754, 10526.659, 321.366, 52775.847 23/04/11,20:07:17,18,10,1, 11.8,1,1, 4.754, 10526.682, 321.370, 52775.824 23/04/11,20:07:17,19,10,1, 11.8,1,1, 4.754, 10526.680, 321.384, 52775.839 23/04/11,20:07:18,00,10,1, 12.0,1,1, 4.752, 10526.676, 321.384, 52775.839 23/04/11,20:07:18,01,10,1, 12.0,1,1, 4.752, 10526.683, 321.362, 52775.834 23/04/11,20:07:18,02,10,1, 12.0,1,1, 4.752, 10526.696, 321.352, 52775.792 23/04/11,20:07:18,03,10,1, 12.0,1,1, 4.752, 10526.681, 321.369, 52775.786 23/04/11,20:07:18,04,10,1, 12.0,1,1, 4.752, 10526.669, 321.361, 52775.821 23/04/11,20:07:18,05,10,1, 12.0,1,1, 4.752, 10526.697, 321.380, 52775.807 23/04/11,20:07:18,06,10,1, 12.0,1,1, 4.752, 10526.698, 321.357, 52775.826 23/04/11,20:07:18,07,10,1, 12.0,1,1, 4.752, 10526.702, 321.371, 52775.799 23/04/11,20:07:18,08,10,1, 12.0,1,1, 4.752, 10526.710, 321.367, 52775.787 23/04/11,20:07:18,09,10,1, 12.0,1,1, 4.752, 10526.700, 321.387, 52775.811 23/04/11,20:07:18,10,10,1, 12.0,1,1, 4.752, 10526.698, 321.374, 52775.796 23/04/11,20:07:18,11,10,1, 12.0,1,1, 4.752, 10526.714, 321.394, 52775.809 23/04/11,20:07:18,12,10,1, 12.0,1,1, 4.752, 10526.747, 321.385, 52775.790 23/04/11,20:07:18,13,10,1, 12.0,1,1, 4.752, 10526.721, 321.388, 52775.819 23/04/11,20:07:18,14,10,1, 12.0,1,1, 4.752, 10526.732, 321.375, 52775.819 23/04/11,20:07:18,15,10,1, 12.0,1,1, 4.752, 10526.731, 321.382, 52775.813 23/04/11,20:07:18,16,10,1, 12.0,1,1, 4.752, 10526.733, 321.397, 52775.825 23/04/11,20:07:18,17,10,1, 12.0,1,1, 4.752, 10526.738, 321.391, 52775.819 23/04/11,20:07:18,18,10,1, 12.0,1,1, 4.752, 10526.739, 321.381, 52775.812 23/04/11,20:07:18,19,10,1, 12.0,1,1, 4.752, 10526.766, 321.359, 52775.742 23/04/11,20:07:19,00,10,1, 12.0,1,1, 4.756, 10526.760, 321.359, 52775.742 23/04/11,20:07:19,01,10,1, 12.0,1,1, 4.756, 10526.740, 321.365, 52775.805 23/04/11,20:07:19,02,10,1, 12.0,1,1, 4.756, 10526.755, 321.381, 52775.797 23/04/11,20:07:19,03,10,1, 12.0,1,1, 4.756, 10526.765, 321.385, 52775.814 23/04/11,20:07:19,04,10,1, 12.0,1,1, 4.756, 10526.766, 321.367, 52775.802 23/04/11,20:07:19,05,10,1, 12.0,1,1, 4.756, 10526.784, 321.360, 52775.789 23/04/11,20:07:19,06,10,1, 12.0,1,1, 4.756, 10526.803, 321.371, 52775.813 23/04/11,20:07:19,07,10,1, 12.0,1,1, 4.756, 10526.791, 321.381, 52775.764 23/04/11,20:07:19,08,10,1, 12.0,1,1, 4.756, 10526.803, 321.383, 52775.782 23/04/11,20:07:19,09,10,1, 12.0,1,1, 4.756, 10526.785, 321.345, 52775.776 23/04/11,20:07:19,10,10,1, 12.0,1,1, 4.756, 10526.806, 321.358, 52775.789 23/04/11,20:07:19,11,10,1, 12.0,1,1, 4.756, 10526.801, 321.358, 52775.772 23/04/11,20:07:19,12,10,1, 12.0,1,1, 4.756, 10526.795, 321.379, 52775.802 23/04/11,20:07:19,13,10,1, 12.0,1,1, 4.756, 10526.804, 321.385, 52775.804 23/04/11,20:07:19,14,10,1, 12.0,1,1, 4.756, 10526.825, 321.386, 52775.773 23/04/11,20:07:19,15,10,1, 12.0,1,1, 4.756, 10526.808, 321.372, 52775.777 23/04/11,20:07:19,16,10,1, 12.0,1,1, 4.756, 10526.803, 321.361, 52775.772 23/04/11,20:07:19,17,10,1, 12.0,1,1, 4.756, 10526.821, 321.376, 52775.702 23/04/11,20:07:19,18,10,1, 12.0,1,1, 4.756, 10526.795, 321.364, 52775.751 23/04/11,20:07:19,19,10,1, 12.0,1,1, 4.756, 10526.840, 321.384, 52775.754 23/04/11,20:07:20,00,10,1, 11.9,1,1, 4.756, 10526.835, 321.384, 52775.754 23/04/11,20:07:20,01,10,1, 11.9,1,1, 4.756, 10526.842, 321.342, 52775.612 23/04/11,20:07:20,02,10,1, 11.9,1,1, 4.756, 10526.870, 321.355, 52775.754 23/04/11,20:07:20,03,10,1, 11.9,1,1, 4.756, 10526.872, 321.353, 52775.742 23/04/11,20:07:20,04,10,1, 11.9,1,1, 4.756, 10526.873, 321.386, 52775.788 23/04/11,20:07:20,05,10,1, 11.9,1,1, 4.756, 10526.859, 321.369, 52775.774 23/04/11,20:07:20,06,10,1, 11.9,1,1, 4.756, 10526.879, 321.370, 52775.758 23/04/11,20:07:20,07,10,1, 11.9,1,1, 4.756, 10526.867, 321.368, 52775.752 23/04/11,20:07:20,08,10,1, 11.9,1,1, 4.756, 10526.876, 321.377, 52775.774 23/04/11,20:07:20,09,10,1, 11.9,1,1, 4.756, 10526.887, 321.363, 52775.735 23/04/11,20:07:20,10,10,1, 11.9,1,1, 4.756, 10526.874, 321.369, 52775.769 23/04/11,20:07:20,11,10,1, 11.9,1,1, 4.756, 10526.889, 321.375, 52775.779 23/04/11,20:07:20,12,10,1, 11.9,1,1, 4.756, 10526.879, 321.373, 52775.775 23/04/11,20:07:20,13,10,1, 11.9,1,1, 4.756, 10526.921, 321.400, 52775.769 23/04/11,20:07:20,14,10,1, 11.9,1,1, 4.756, 10526.893, 321.379, 52775.731 23/04/11,20:07:20,15,10,1, 11.9,1,1, 4.756, 10526.913, 321.400, 52775.745 23/04/11,20:07:20,16,10,1, 11.9,1,1, 4.756, 10526.927, 321.387, 52775.746 23/04/11,20:07:20,17,10,1, 11.9,1,1, 4.756, 10526.917, 321.392, 52775.725 23/04/11,20:07:20,18,10,1, 11.9,1,1, 4.756, 10526.915, 321.370, 52775.730 23/04/11,20:07:20,19,10,1, 11.9,1,1, 4.756, 10526.927, 321.374, 52775.702 23/04/11,20:07:21,00,10,1, 11.9,1,1, 4.756, 10526.927, 321.374, 52775.702 23/04/11,20:07:21,01,10,1, 11.9,1,1, 4.756, 10526.920, 321.389, 52775.746 23/04/11,20:07:21,02,10,1, 11.9,1,1, 4.756, 10526.937, 321.404, 52775.763 23/04/11,20:07:21,03,10,1, 11.9,1,1, 4.756, 10526.932, 321.385, 52775.733 23/04/11,20:07:21,04,10,1, 11.9,1,1, 4.756, 10526.923, 321.371, 52775.695 23/04/11,20:07:21,05,10,1, 11.9,1,1, 4.756, 10526.944, 321.407, 52775.735 23/04/11,20:07:21,06,10,1, 11.9,1,1, 4.756, 10526.925, 321.398, 52775.875 23/04/11,20:07:21,07,10,1, 11.9,1,1, 4.756, 10526.928, 321.399, 52775.765 23/04/11,20:07:21,08,10,1, 11.9,1,1, 4.756, 10526.960, 321.416, 52775.788 23/04/11,20:07:21,09,10,1, 11.9,1,1, 4.756, 10526.958, 321.388, 52775.757 23/04/11,20:07:21,10,10,1, 11.9,1,1, 4.756, 10526.929, 321.408, 52775.733 23/04/11,20:07:21,11,10,1, 11.9,1,1, 4.756, 10526.972, 321.405, 52775.718 23/04/11,20:07:21,12,10,1, 11.9,1,1, 4.756, 10526.973, 321.410, 52775.720 23/04/11,20:07:21,13,10,1, 11.9,1,1, 4.756, 10526.966, 321.401, 52775.732 23/04/11,20:07:21,14,10,1, 11.9,1,1, 4.756, 10526.978, 321.412, 52775.714 23/04/11,20:07:21,15,10,1, 11.9,1,1, 4.756, 10526.975, 321.393, 52775.717 23/04/11,20:07:21,16,10,1, 11.9,1,1, 4.756, 10527.002, 321.387, 52775.744 23/04/11,20:07:21,17,10,1, 11.9,1,1, 4.756, 10526.990, 321.377, 52775.748 23/04/11,20:07:21,18,10,1, 11.9,1,1, 4.756, 10526.999, 321.421, 52775.740 23/04/11,20:07:21,19,10,1, 11.9,1,1, 4.756, 10527.006, 321.389, 52775.733 23/04/11,20:07:22,00,10,1, 11.8,1,1, 4.754, 10527.002, 321.389, 52775.733 23/04/11,20:07:22,01,10,1, 11.8,1,1, 4.754, 10527.012, 321.375, 52775.711 23/04/11,20:07:22,02,10,1, 11.8,1,1, 4.754, 10527.027, 321.372, 52775.733 23/04/11,20:07:22,03,10,1, 11.8,1,1, 4.754, 10527.016, 321.393, 52775.748 23/04/11,20:07:22,04,10,1, 11.8,1,1, 4.754, 10527.023, 321.383, 52775.759 23/04/11,20:07:22,05,10,1, 11.8,1,1, 4.754, 10527.037, 321.393, 52775.754 23/04/11,20:07:22,06,10,1, 11.8,1,1, 4.754, 10527.041, 321.402, 52775.740 23/04/11,20:07:22,07,10,1, 11.8,1,1, 4.754, 10527.032, 321.384, 52775.728 23/04/11,20:07:22,08,10,1, 11.8,1,1, 4.754, 10527.025, 321.387, 52775.741 23/04/11,20:07:22,09,10,1, 11.8,1,1, 4.754, 10527.022, 321.373, 52775.708 23/04/11,20:07:22,10,10,1, 11.8,1,1, 4.754, 10527.027, 321.380, 52775.703 23/04/11,20:07:22,11,10,1, 11.8,1,1, 4.754, 10527.051, 321.398, 52775.699 23/04/11,20:07:22,12,10,1, 11.8,1,1, 4.754, 10527.063, 321.380, 52775.740 23/04/11,20:07:22,13,10,1, 11.8,1,1, 4.754, 10527.051, 321.378, 52775.719 23/04/11,20:07:22,14,10,1, 11.8,1,1, 4.754, 10527.044, 321.405, 52775.755 23/04/11,20:07:22,15,10,1, 11.8,1,1, 4.754, 10527.061, 321.406, 52775.750 23/04/11,20:07:22,16,10,1, 11.8,1,1, 4.754, 10527.065, 321.395, 52775.686 23/04/11,20:07:22,17,10,1, 11.8,1,1, 4.754, 10527.039, 321.409, 52775.736 23/04/11,20:07:22,18,10,1, 11.8,1,1, 4.754, 10527.053, 321.386, 52775.728 23/04/11,20:07:22,19,10,1, 11.8,1,1, 4.754, 10527.066, 321.365, 52775.689 23/04/11,20:07:23,00,10,1, 11.9,1,1, 4.755, 10527.060, 321.365, 52775.689 23/04/11,20:07:23,01,10,1, 11.9,1,1, 4.755, 10527.104, 321.404, 52775.708 23/04/11,20:07:23,02,10,1, 11.9,1,1, 4.755, 10527.121, 321.386, 52775.731 23/04/11,20:07:23,03,10,1, 11.9,1,1, 4.755, 10527.116, 321.405, 52775.723 23/04/11,20:07:23,04,10,1, 11.9,1,1, 4.755, 10527.093, 321.388, 52775.734 23/04/11,20:07:23,05,10,1, 11.9,1,1, 4.755, 10527.113, 321.387, 52775.772 23/04/11,20:07:23,06,10,1, 11.9,1,1, 4.755, 10527.113, 321.386, 52775.761 23/04/11,20:07:23,07,10,1, 11.9,1,1, 4.755, 10527.133, 321.378, 52775.730 23/04/11,20:07:23,08,10,1, 11.9,1,1, 4.755, 10527.132, 321.400, 52775.727 23/04/11,20:07:23,09,10,1, 11.9,1,1, 4.755, 10527.132, 321.378, 52775.762 23/04/11,20:07:23,10,10,1, 11.9,1,1, 4.755, 10527.129, 321.372, 52775.738 23/04/11,20:07:23,11,10,1, 11.9,1,1, 4.755, 10527.168, 321.349, 52775.750 23/04/11,20:07:23,12,10,1, 11.9,1,1, 4.755, 10527.139, 321.379, 52775.736 23/04/11,20:07:23,13,10,1, 11.9,1,1, 4.755, 10527.153, 321.385, 52775.710 23/04/11,20:07:23,14,10,1, 11.9,1,1, 4.755, 10527.168, 321.365, 52775.717 23/04/11,20:07:23,15,10,1, 11.9,1,1, 4.755, 10527.175, 321.376, 52775.728 23/04/11,20:07:23,16,10,1, 11.9,1,1, 4.755, 10527.163, 321.375, 52775.743 23/04/11,20:07:23,17,10,1, 11.9,1,1, 4.755, 10527.172, 321.361, 52775.690 23/04/11,20:07:23,18,10,1, 11.9,1,1, 4.755, 10527.166, 321.366, 52775.720 23/04/11,20:07:23,19,10,1, 11.9,1,1, 4.755, 10527.173, 321.397, 52775.717 23/04/11,20:07:24,00,10,1, 11.9,1,1, 4.754, 10527.169, 321.397, 52775.717 23/04/11,20:07:24,01,10,1, 11.9,1,1, 4.754, 10527.189, 321.390, 52775.727 23/04/11,20:07:24,02,10,1, 11.9,1,1, 4.754, 10527.196, 321.374, 52775.707 23/04/11,20:07:24,03,10,1, 11.9,1,1, 4.754, 10527.201, 321.353, 52775.709 23/04/11,20:07:24,04,10,1, 11.9,1,1, 4.754, 10527.186, 321.368, 52775.705 23/04/11,20:07:24,05,10,1, 11.9,1,1, 4.754, 10527.208, 321.398, 52775.710 23/04/11,20:07:24,06,10,1, 11.9,1,1, 4.754, 10527.229, 321.373, 52775.697 23/04/11,20:07:24,07,10,1, 11.9,1,1, 4.754, 10527.197, 321.358, 52775.699 23/04/11,20:07:24,08,10,1, 11.9,1,1, 4.754, 10527.208, 321.361, 52775.705 23/04/11,20:07:24,09,10,1, 11.9,1,1, 4.754, 10527.227, 321.388, 52775.721 23/04/11,20:07:24,10,10,1, 11.9,1,1, 4.754, 10527.223, 321.368, 52775.720 23/04/11,20:07:24,11,10,1, 11.9,1,1, 4.754, 10527.229, 321.355, 52775.724 23/04/11,20:07:24,12,10,1, 11.9,1,1, 4.754, 10527.227, 321.390, 52775.715 23/04/11,20:07:24,13,10,1, 11.9,1,1, 4.754, 10527.243, 321.356, 52775.727 23/04/11,20:07:24,14,10,1, 11.9,1,1, 4.754, 10527.231, 321.360, 52775.685 23/04/11,20:07:24,15,10,1, 11.9,1,1, 4.754, 10527.232, 321.378, 52775.707 23/04/11,20:07:24,16,10,1, 11.9,1,1, 4.754, 10527.234, 321.376, 52775.726 23/04/11,20:07:24,17,10,1, 11.9,1,1, 4.754, 10527.237, 321.369, 52775.679 23/04/11,20:07:24,18,10,1, 11.9,1,1, 4.754, 10527.277, 321.365, 52775.727 23/04/11,20:07:24,19,10,1, 11.9,1,1, 4.754, 10527.279, 321.371, 52775.708 23/04/11,20:07:25,00,10,1, 11.9,1,1, 4.753, 10527.277, 321.371, 52775.708 23/04/11,20:07:25,01,10,1, 11.9,1,1, 4.753, 10527.261, 321.363, 52775.689 23/04/11,20:07:25,02,10,1, 11.9,1,1, 4.753, 10527.284, 321.395, 52775.706 23/04/11,20:07:25,03,10,1, 11.9,1,1, 4.753, 10527.270, 321.368, 52775.734 23/04/11,20:07:25,04,10,1, 11.9,1,1, 4.753, 10527.279, 321.384, 52775.712 23/04/11,20:07:25,05,10,1, 11.9,1,1, 4.753, 10527.296, 321.388, 52775.697 23/04/11,20:07:25,06,10,1, 11.9,1,1, 4.753, 10527.272, 321.352, 52775.697 23/04/11,20:07:25,07,10,1, 11.9,1,1, 4.753, 10527.294, 321.375, 52775.664 23/04/11,20:07:25,08,10,1, 11.9,1,1, 4.753, 10527.293, 321.372, 52775.697 23/04/11,20:07:25,09,10,1, 11.9,1,1, 4.753, 10527.289, 321.370, 52775.712 23/04/11,20:07:25,10,10,1, 11.9,1,1, 4.753, 10527.334, 321.361, 52775.470 23/04/11,20:07:25,11,10,1, 11.9,1,1, 4.753, 10527.341, 321.386, 52775.747 23/04/11,20:07:25,12,10,1, 11.9,1,1, 4.753, 10527.297, 321.377, 52775.726 23/04/11,20:07:25,13,10,1, 11.9,1,1, 4.753, 10527.327, 321.393, 52775.709 23/04/11,20:07:25,14,10,1, 11.9,1,1, 4.753, 10527.328, 321.396, 52775.697 23/04/11,20:07:25,15,10,1, 11.9,1,1, 4.753, 10527.296, 321.404, 52775.710 23/04/11,20:07:25,16,10,1, 11.9,1,1, 4.753, 10527.314, 321.387, 52775.693 23/04/11,20:07:25,17,10,1, 11.9,1,1, 4.753, 10527.305, 321.388, 52775.728 23/04/11,20:07:25,18,10,1, 11.9,1,1, 4.753, 10527.309, 321.379, 52775.680 23/04/11,20:07:25,19,10,1, 11.9,1,1, 4.753, 10527.314, 321.408, 52775.706 23/04/11,20:07:26,00,10,1, 11.8,1,1, 4.754, 10527.310, 321.408, 52775.706 23/04/11,20:07:26,01,10,1, 11.8,1,1, 4.754, 10527.349, 321.415, 52775.703 23/04/11,20:07:26,02,10,1, 11.8,1,1, 4.754, 10527.318, 321.406, 52775.684 23/04/11,20:07:26,03,10,1, 11.8,1,1, 4.754, 10527.298, 321.391, 52775.667 23/04/11,20:07:26,04,10,1, 11.8,1,1, 4.754, 10527.290, 321.405, 52775.693 23/04/11,20:07:26,05,10,1, 11.8,1,1, 4.754, 10527.303, 321.398, 52775.669 23/04/11,20:07:26,06,10,1, 11.8,1,1, 4.754, 10527.286, 321.401, 52775.660 23/04/11,20:07:26,07,10,1, 11.8,1,1, 4.754, 10527.304, 321.433, 52775.705 23/04/11,20:07:26,08,10,1, 11.8,1,1, 4.754, 10527.339, 321.428, 52775.700 23/04/11,20:07:26,09,10,1, 11.8,1,1, 4.754, 10527.343, 321.400, 52775.692 23/04/11,20:07:26,10,10,1, 11.8,1,1, 4.754, 10527.336, 321.429, 52775.679 23/04/11,20:07:26,11,10,1, 11.8,1,1, 4.754, 10527.346, 321.425, 52775.691 23/04/11,20:07:26,12,10,1, 11.8,1,1, 4.754, 10527.349, 321.429, 52775.709 23/04/11,20:07:26,13,10,1, 11.8,1,1, 4.754, 10527.346, 321.419, 52775.700 23/04/11,20:07:26,14,10,1, 11.8,1,1, 4.754, 10527.356, 321.405, 52775.685 23/04/11,20:07:26,15,10,1, 11.8,1,1, 4.754, 10527.344, 321.395, 52775.686 23/04/11,20:07:26,16,10,1, 11.8,1,1, 4.754, 10527.330, 321.410, 52775.676 23/04/11,20:07:26,17,10,1, 11.8,1,1, 4.754, 10527.337, 321.411, 52775.672 23/04/11,20:07:26,18,10,1, 11.8,1,1, 4.754, 10527.364, 321.424, 52775.689 23/04/11,20:07:26,19,10,1, 11.8,1,1, 4.754, 10527.364, 321.426, 52775.666 23/04/11,20:07:27,00,10,1, 11.9,1,1, 4.753, 10527.360, 321.426, 52775.666 23/04/11,20:07:27,01,10,1, 11.9,1,1, 4.753, 10527.377, 321.425, 52775.663 23/04/11,20:07:27,02,10,1, 11.9,1,1, 4.753, 10527.349, 321.413, 52775.644 23/04/11,20:07:27,03,10,1, 11.9,1,1, 4.753, 10527.345, 321.423, 52775.652 23/04/11,20:07:27,04,10,1, 11.9,1,1, 4.753, 10527.349, 321.439, 52775.676 23/04/11,20:07:27,05,10,1, 11.9,1,1, 4.753, 10527.347, 321.426, 52775.656 23/04/11,20:07:27,06,10,1, 11.9,1,1, 4.753, 10527.357, 321.437, 52775.668 23/04/11,20:07:27,07,10,1, 11.9,1,1, 4.753, 10527.363, 321.414, 52775.637 23/04/11,20:07:27,08,10,1, 11.9,1,1, 4.753, 10527.363, 321.411, 52775.652 23/04/11,20:07:27,09,10,1, 11.9,1,1, 4.753, 10527.378, 321.446, 52775.683 23/04/11,20:07:27,10,10,1, 11.9,1,1, 4.753, 10527.385, 321.446, 52775.636 23/04/11,20:07:27,11,10,1, 11.9,1,1, 4.753, 10527.379, 321.440, 52775.651 23/04/11,20:07:27,12,10,1, 11.9,1,1, 4.753, 10527.359, 321.434, 52775.608 23/04/11,20:07:27,13,10,1, 11.9,1,1, 4.753, 10527.379, 321.422, 52775.660 23/04/11,20:07:27,14,10,1, 11.9,1,1, 4.753, 10527.376, 321.437, 52775.640 23/04/11,20:07:27,15,10,1, 11.9,1,1, 4.753, 10527.384, 321.442, 52775.676 23/04/11,20:07:27,16,10,1, 11.9,1,1, 4.753, 10527.395, 321.443, 52775.672 23/04/11,20:07:27,17,10,1, 11.9,1,1, 4.753, 10527.380, 321.459, 52775.709 23/04/11,20:07:27,18,10,1, 11.9,1,1, 4.753, 10527.384, 321.460, 52775.674 23/04/11,20:07:27,19,10,1, 11.9,1,1, 4.753, 10527.375, 321.471, 52775.663 23/04/11,20:07:28,00,10,1, 11.9,1,1, 4.752, 10527.369, 321.471, 52775.663 23/04/11,20:07:28,01,10,1, 11.9,1,1, 4.752, 10527.387, 321.470, 52775.678 23/04/11,20:07:28,02,10,1, 11.9,1,1, 4.752, 10527.404, 321.444, 52775.690 23/04/11,20:07:28,03,10,1, 11.9,1,1, 4.752, 10527.419, 321.465, 52775.682 23/04/11,20:07:28,04,10,1, 11.9,1,1, 4.752, 10527.382, 321.476, 52775.665 23/04/11,20:07:28,05,10,1, 11.9,1,1, 4.752, 10527.393, 321.476, 52775.667 23/04/11,20:07:28,06,10,1, 11.9,1,1, 4.752, 10527.403, 321.483, 52775.680 23/04/11,20:07:28,07,10,1, 11.9,1,1, 4.752, 10527.401, 321.469, 52775.696 23/04/11,20:07:28,08,10,1, 11.9,1,1, 4.752, 10527.402, 321.476, 52775.674 23/04/11,20:07:28,09,10,1, 11.9,1,1, 4.752, 10527.411, 321.484, 52775.657 23/04/11,20:07:28,10,10,1, 11.9,1,1, 4.752, 10527.390, 321.493, 52775.671 23/04/11,20:07:28,11,10,1, 11.9,1,1, 4.752, 10527.413, 321.494, 52775.659 23/04/11,20:07:28,12,10,1, 11.9,1,1, 4.752, 10527.373, 321.482, 52775.681 23/04/11,20:07:28,13,10,1, 11.9,1,1, 4.752, 10527.403, 321.469, 52775.672 23/04/11,20:07:28,14,10,1, 11.9,1,1, 4.752, 10527.407, 321.483, 52775.676 23/04/11,20:07:28,15,10,1, 11.9,1,1, 4.752, 10527.399, 321.486, 52775.671 23/04/11,20:07:28,16,10,1, 11.9,1,1, 4.752, 10527.417, 321.483, 52775.637 23/04/11,20:07:28,17,10,1, 11.9,1,1, 4.752, 10527.416, 321.467, 52775.679 23/04/11,20:07:28,18,10,1, 11.9,1,1, 4.752, 10527.423, 321.478, 52775.635 23/04/11,20:07:28,19,10,1, 11.9,1,1, 4.752, 10527.402, 321.484, 52775.642 23/04/11,20:07:29,00,10,1, 11.9,1,1, 4.756, 10527.394, 321.484, 52775.642 23/04/11,20:07:29,01,10,1, 11.9,1,1, 4.756, 10527.427, 321.473, 52775.661 23/04/11,20:07:29,02,10,1, 11.9,1,1, 4.756, 10527.423, 321.493, 52775.641 23/04/11,20:07:29,03,10,1, 11.9,1,1, 4.756, 10527.412, 321.468, 52775.660 23/04/11,20:07:29,04,10,1, 11.9,1,1, 4.756, 10527.418, 321.467, 52775.657 23/04/11,20:07:29,05,10,1, 11.9,1,1, 4.756, 10527.439, 321.474, 52775.697 23/04/11,20:07:29,06,10,1, 11.9,1,1, 4.756, 10527.412, 321.498, 52775.784 23/04/11,20:07:29,07,10,1, 11.9,1,1, 4.756, 10527.453, 321.480, 52775.615 23/04/11,20:07:29,08,10,1, 11.9,1,1, 4.756, 10527.437, 321.470, 52775.612 23/04/11,20:07:29,09,10,1, 11.9,1,1, 4.756, 10527.448, 321.482, 52775.633 23/04/11,20:07:29,10,10,1, 11.9,1,1, 4.756, 10527.435, 321.470, 52775.630 23/04/11,20:07:29,11,10,1, 11.9,1,1, 4.756, 10527.434, 321.468, 52775.660 23/04/11,20:07:29,12,10,1, 11.9,1,1, 4.756, 10527.440, 321.479, 52775.654 23/04/11,20:07:29,13,10,1, 11.9,1,1, 4.756, 10527.433, 321.483, 52775.668 23/04/11,20:07:29,14,10,1, 11.9,1,1, 4.756, 10527.431, 321.486, 52775.651 23/04/11,20:07:29,15,10,1, 11.9,1,1, 4.756, 10527.421, 321.491, 52775.627 23/04/11,20:07:29,16,10,1, 11.9,1,1, 4.756, 10527.420, 321.472, 52775.644 23/04/11,20:07:29,17,10,1, 11.9,1,1, 4.756, 10527.442, 321.469, 52775.598 23/04/11,20:07:29,18,10,1, 11.9,1,1, 4.756, 10527.443, 321.486, 52775.615 23/04/11,20:07:29,19,10,1, 11.9,1,1, 4.756, 10527.458, 321.485, 52775.659 23/04/11,20:07:30,00,10,1, 11.9,1,1, 4.751, 10527.452, 321.485, 52775.659 23/04/11,20:07:30,01,10,1, 11.9,1,1, 4.751, 10527.408, 321.500, 52775.676 23/04/11,20:07:30,02,10,1, 11.9,1,1, 4.751, 10527.451, 321.485, 52775.670 23/04/11,20:07:30,03,10,1, 11.9,1,1, 4.751, 10527.468, 321.471, 52775.653 23/04/11,20:07:30,04,10,1, 11.9,1,1, 4.751, 10527.454, 321.507, 52775.638 23/04/11,20:07:30,05,10,1, 11.9,1,1, 4.751, 10527.459, 321.511, 52775.624 23/04/11,20:07:30,06,10,1, 11.9,1,1, 4.751, 10527.450, 321.497, 52775.638 23/04/11,20:07:30,07,10,1, 11.9,1,1, 4.751, 10527.439, 321.490, 52775.659 23/04/11,20:07:30,08,10,1, 11.9,1,1, 4.751, 10527.465, 321.497, 52775.635 23/04/11,20:07:30,09,10,1, 11.9,1,1, 4.751, 10527.452, 321.480, 52775.638 23/04/11,20:07:30,10,10,1, 11.9,1,1, 4.751, 10527.434, 321.487, 52775.648 23/04/11,20:07:30,11,10,1, 11.9,1,1, 4.751, 10527.468, 321.494, 52775.635 23/04/11,20:07:30,12,10,1, 11.9,1,1, 4.751, 10527.445, 321.529, 52775.682 23/04/11,20:07:30,13,10,1, 11.9,1,1, 4.751, 10527.450, 321.498, 52775.622 23/04/11,20:07:30,14,10,1, 11.9,1,1, 4.751, 10527.483, 321.514, 52775.625 23/04/11,20:07:30,15,10,1, 11.9,1,1, 4.751, 10527.468, 321.503, 52775.613 23/04/11,20:07:30,16,10,1, 11.9,1,1, 4.751, 10527.463, 321.508, 52775.609 23/04/11,20:07:30,17,10,1, 11.9,1,1, 4.751, 10527.459, 321.511, 52775.602 23/04/11,20:07:30,18,10,1, 11.9,1,1, 4.751, 10527.459, 321.511, 52775.644 23/04/11,20:07:30,19,10,1, 11.9,1,1, 4.751, 10527.477, 321.504, 52775.609 23/04/11,20:07:31,00,10,1, 11.9,1,1, 4.751, 10527.469, 321.504, 52775.609 23/04/11,20:07:31,01,10,1, 11.9,1,1, 4.751, 10527.452, 321.494, 52775.582 23/04/11,20:07:31,02,10,1, 11.9,1,1, 4.751, 10527.477, 321.477, 52775.628 23/04/11,20:07:31,03,10,1, 11.9,1,1, 4.751, 10527.494, 321.476, 52775.615 23/04/11,20:07:31,04,10,1, 11.9,1,1, 4.751, 10527.482, 321.523, 52775.622 23/04/11,20:07:31,05,10,1, 11.9,1,1, 4.751, 10527.471, 321.509, 52775.667 23/04/11,20:07:31,06,10,1, 11.9,1,1, 4.751, 10527.507, 321.521, 52775.617 23/04/11,20:07:31,07,10,1, 11.9,1,1, 4.751, 10527.496, 321.506, 52775.623 23/04/11,20:07:31,08,10,1, 11.9,1,1, 4.751, 10527.481, 321.521, 52775.613 23/04/11,20:07:31,09,10,1, 11.9,1,1, 4.751, 10527.506, 321.521, 52775.591 23/04/11,20:07:31,10,10,1, 11.9,1,1, 4.751, 10527.481, 321.515, 52775.587 23/04/11,20:07:31,11,10,1, 11.9,1,1, 4.751, 10527.484, 321.518, 52775.599 23/04/11,20:07:31,12,10,1, 11.9,1,1, 4.751, 10527.502, 321.510, 52775.606 23/04/11,20:07:31,13,10,1, 11.9,1,1, 4.751, 10527.514, 321.513, 52775.610 23/04/11,20:07:31,14,10,1, 11.9,1,1, 4.751, 10527.496, 321.528, 52775.560 23/04/11,20:07:31,15,10,1, 11.9,1,1, 4.751, 10527.520, 321.519, 52775.583 23/04/11,20:07:31,16,10,1, 11.9,1,1, 4.751, 10527.527, 321.532, 52775.616 23/04/11,20:07:31,17,10,1, 11.9,1,1, 4.751, 10527.516, 321.558, 52775.624 23/04/11,20:07:31,18,10,1, 11.9,1,1, 4.751, 10527.532, 321.543, 52775.631 23/04/11,20:07:31,19,10,1, 11.9,1,1, 4.751, 10527.543, 321.536, 52775.669 23/04/11,20:07:32,00,10,1, 11.9,1,1, 4.752, 10527.536, 321.536, 52775.669 23/04/11,20:07:32,01,10,1, 11.9,1,1, 4.752, 10527.494, 321.559, 52775.693 23/04/11,20:07:32,02,10,1, 11.9,1,1, 4.752, 10527.514, 321.546, 52775.658 23/04/11,20:07:32,03,10,1, 11.9,1,1, 4.752, 10527.499, 321.564, 52775.637 23/04/11,20:07:32,04,10,1, 11.9,1,1, 4.752, 10527.485, 321.555, 52775.680 23/04/11,20:07:32,05,10,1, 11.9,1,1, 4.752, 10527.519, 321.552, 52775.640 23/04/11,20:07:32,06,10,1, 11.9,1,1, 4.752, 10527.505, 321.561, 52775.634 23/04/11,20:07:32,07,10,1, 11.9,1,1, 4.752, 10527.494, 321.556, 52775.625 23/04/11,20:07:32,08,10,1, 11.9,1,1, 4.752, 10527.495, 321.545, 52775.617 23/04/11,20:07:32,09,10,1, 11.9,1,1, 4.752, 10527.505, 321.550, 52775.633 23/04/11,20:07:32,10,10,1, 11.9,1,1, 4.752, 10527.492, 321.571, 52775.642 23/04/11,20:07:32,11,10,1, 11.9,1,1, 4.752, 10527.521, 321.565, 52775.616 23/04/11,20:07:32,12,10,1, 11.9,1,1, 4.752, 10527.517, 321.555, 52775.601 23/04/11,20:07:32,13,10,1, 11.9,1,1, 4.752, 10527.527, 321.564, 52775.619 23/04/11,20:07:32,14,10,1, 11.9,1,1, 4.752, 10527.562, 321.568, 52775.626 23/04/11,20:07:32,15,10,1, 11.9,1,1, 4.752, 10527.528, 321.562, 52775.586 23/04/11,20:07:32,16,10,1, 11.9,1,1, 4.752, 10527.518, 321.564, 52775.620 23/04/11,20:07:32,17,10,1, 11.9,1,1, 4.752, 10527.532, 321.570, 52775.619 23/04/11,20:07:32,18,10,1, 11.9,1,1, 4.752, 10527.535, 321.563, 52775.581 23/04/11,20:07:32,19,10,1, 11.9,1,1, 4.752, 10527.538, 321.568, 52775.601 23/04/11,20:07:33,00,10,1, 11.9,1,1, 4.753, 10527.536, 321.568, 52775.601 23/04/11,20:07:33,01,10,1, 11.9,1,1, 4.753, 10527.518, 321.589, 52775.607 23/04/11,20:07:33,02,10,1, 11.9,1,1, 4.753, 10527.529, 321.620, 52775.614 23/04/11,20:07:33,03,10,1, 11.9,1,1, 4.753, 10527.540, 321.592, 52775.624 23/04/11,20:07:33,04,10,1, 11.9,1,1, 4.753, 10527.544, 321.579, 52775.614 23/04/11,20:07:33,05,10,1, 11.9,1,1, 4.753, 10527.527, 321.603, 52775.592 23/04/11,20:07:33,06,10,1, 11.9,1,1, 4.753, 10527.541, 321.570, 52775.606 23/04/11,20:07:33,07,10,1, 11.9,1,1, 4.753, 10527.541, 321.576, 52775.632 23/04/11,20:07:33,08,10,1, 11.9,1,1, 4.753, 10527.527, 321.605, 52775.591 23/04/11,20:07:33,09,10,1, 11.9,1,1, 4.753, 10527.545, 321.603, 52775.612 23/04/11,20:07:33,10,10,1, 11.9,1,1, 4.753, 10527.563, 321.578, 52775.602 23/04/11,20:07:33,11,10,1, 11.9,1,1, 4.753, 10527.523, 321.601, 52775.601 23/04/11,20:07:33,12,10,1, 11.9,1,1, 4.753, 10527.563, 321.588, 52775.605 23/04/11,20:07:33,13,10,1, 11.9,1,1, 4.753, 10527.566, 321.607, 52775.623 23/04/11,20:07:33,14,10,1, 11.9,1,1, 4.753, 10527.547, 321.621, 52775.610 23/04/11,20:07:33,15,10,1, 11.9,1,1, 4.753, 10527.552, 321.612, 52775.644 23/04/11,20:07:33,16,10,1, 11.9,1,1, 4.753, 10527.548, 321.605, 52775.616 23/04/11,20:07:33,17,10,1, 11.9,1,1, 4.753, 10527.539, 321.616, 52775.596 23/04/11,20:07:33,18,10,1, 11.9,1,1, 4.753, 10527.553, 321.578, 52775.604 23/04/11,20:07:33,19,10,1, 11.9,1,1, 4.753, 10527.538, 321.611, 52775.569 23/04/11,20:07:34,00,09,1, 11.9,1,1, 4.756, 10527.536, 321.611, 52775.569 23/04/11,20:07:34,01,09,1, 11.9,1,1, 4.756, 10527.536, 321.603, 52775.608 23/04/11,20:07:34,02,09,1, 11.9,1,1, 4.756, 10527.566, 321.582, 52775.636 23/04/11,20:07:34,03,09,1, 11.9,1,1, 4.756, 10527.561, 321.609, 52775.635 23/04/11,20:07:34,04,09,1, 11.9,1,1, 4.756, 10527.544, 321.603, 52775.594 23/04/11,20:07:34,05,09,1, 11.9,1,1, 4.756, 10527.535, 321.590, 52775.586 23/04/11,20:07:34,06,09,1, 11.9,1,1, 4.756, 10527.551, 321.615, 52775.555 23/04/11,20:07:34,07,09,1, 11.9,1,1, 4.756, 10527.556, 321.597, 52775.556 23/04/11,20:07:34,08,09,1, 11.9,1,1, 4.756, 10527.569, 321.617, 52775.580 23/04/11,20:07:34,09,09,1, 11.9,1,1, 4.756, 10527.565, 321.638, 52775.580 23/04/11,20:07:34,10,09,1, 11.9,1,1, 4.756, 10527.552, 321.620, 52775.553 23/04/11,20:07:34,11,09,1, 11.9,1,1, 4.756, 10527.557, 321.632, 52775.559 23/04/11,20:07:34,12,09,1, 11.9,1,1, 4.756, 10527.580, 321.626, 52775.599 23/04/11,20:07:34,13,09,1, 11.9,1,1, 4.756, 10527.562, 321.608, 52775.564 23/04/11,20:07:34,14,09,1, 11.9,1,1, 4.756, 10527.581, 321.630, 52775.577 23/04/11,20:07:34,15,09,1, 11.9,1,1, 4.756, 10527.583, 321.641, 52775.582 23/04/11,20:07:34,16,09,1, 11.9,1,1, 4.756, 10527.577, 321.614, 52775.546 23/04/11,20:07:34,17,09,1, 11.9,1,1, 4.756, 10527.579, 321.619, 52775.544 23/04/11,20:07:34,18,09,1, 11.9,1,1, 4.756, 10527.564, 321.617, 52775.538 23/04/11,20:07:34,19,09,1, 11.9,1,1, 4.756, 10527.552, 321.655, 52775.553 23/04/11,20:07:35,00,10,1, 11.8,1,1, 4.751, 10527.544, 321.655, 52775.553 23/04/11,20:07:35,01,10,1, 11.8,1,1, 4.751, 10527.574, 321.643, 52775.603 23/04/11,20:07:35,02,10,1, 11.8,1,1, 4.751, 10527.568, 321.639, 52775.555 23/04/11,20:07:35,03,10,1, 11.8,1,1, 4.751, 10527.587, 321.641, 52775.549 23/04/11,20:07:35,04,10,1, 11.8,1,1, 4.751, 10527.580, 321.630, 52775.562 23/04/11,20:07:35,05,10,1, 11.8,1,1, 4.751, 10527.546, 321.643, 52775.573 23/04/11,20:07:35,06,10,1, 11.8,1,1, 4.751, 10527.570, 321.645, 52775.617 23/04/11,20:07:35,07,10,1, 11.8,1,1, 4.751, 10527.571, 321.642, 52775.575 23/04/11,20:07:35,08,10,1, 11.8,1,1, 4.751, 10527.566, 321.620, 52775.582 23/04/11,20:07:35,09,10,1, 11.8,1,1, 4.751, 10527.568, 321.606, 52775.319 23/04/11,20:07:35,10,10,1, 11.8,1,1, 4.751, 10527.518, 321.643, 52775.591 23/04/11,20:07:35,11,10,1, 11.8,1,1, 4.751, 10527.565, 321.644, 52775.624 23/04/11,20:07:35,12,10,1, 11.8,1,1, 4.751, 10527.570, 321.636, 52775.636 23/04/11,20:07:35,13,10,1, 11.8,1,1, 4.751, 10527.601, 321.644, 52775.596 23/04/11,20:07:35,14,10,1, 11.8,1,1, 4.751, 10527.595, 321.655, 52775.596 23/04/11,20:07:35,15,10,1, 11.8,1,1, 4.751, 10527.597, 321.639, 52775.591 23/04/11,20:07:35,16,10,1, 11.8,1,1, 4.751, 10527.596, 321.621, 52775.578 23/04/11,20:07:35,17,10,1, 11.8,1,1, 4.751, 10527.585, 321.641, 52775.578 23/04/11,20:07:35,18,10,1, 11.8,1,1, 4.751, 10527.602, 321.644, 52775.627 23/04/11,20:07:35,19,10,1, 11.8,1,1, 4.751, 10527.566, 321.645, 52775.599 23/04/11,20:07:36,00,10,1, 11.9,1,1, 4.750, 10527.561, 321.645, 52775.599 23/04/11,20:07:36,01,10,1, 11.9,1,1, 4.750, 10527.591, 321.657, 52775.543 23/04/11,20:07:36,02,10,1, 11.9,1,1, 4.750, 10527.597, 321.647, 52775.569 23/04/11,20:07:36,03,10,1, 11.9,1,1, 4.750, 10527.585, 321.647, 52775.554 23/04/11,20:07:36,04,10,1, 11.9,1,1, 4.750, 10527.579, 321.621, 52775.556 23/04/11,20:07:36,05,10,1, 11.9,1,1, 4.750, 10527.582, 321.620, 52775.587 23/04/11,20:07:36,06,10,1, 11.9,1,1, 4.750, 10527.601, 321.654, 52775.611 23/04/11,20:07:36,07,10,1, 11.9,1,1, 4.750, 10527.585, 321.638, 52775.588 23/04/11,20:07:36,08,10,1, 11.9,1,1, 4.750, 10527.605, 321.645, 52775.588 23/04/11,20:07:36,09,10,1, 11.9,1,1, 4.750, 10527.599, 321.643, 52775.565 23/04/11,20:07:36,10,10,1, 11.9,1,1, 4.750, 10527.599, 321.635, 52775.561 23/04/11,20:07:36,11,10,1, 11.9,1,1, 4.750, 10527.585, 321.643, 52775.554 23/04/11,20:07:36,12,10,1, 11.9,1,1, 4.750, 10527.580, 321.658, 52775.576 23/04/11,20:07:36,13,10,1, 11.9,1,1, 4.750, 10527.601, 321.660, 52775.590 23/04/11,20:07:36,14,10,1, 11.9,1,1, 4.750, 10527.600, 321.657, 52775.605 23/04/11,20:07:36,15,10,1, 11.9,1,1, 4.750, 10527.614, 321.643, 52775.565 23/04/11,20:07:36,16,10,1, 11.9,1,1, 4.750, 10527.592, 321.650, 52775.591 23/04/11,20:07:36,17,10,1, 11.9,1,1, 4.750, 10527.621, 321.641, 52775.551 23/04/11,20:07:36,18,10,1, 11.9,1,1, 4.750, 10527.602, 321.661, 52775.567 23/04/11,20:07:36,19,10,1, 11.9,1,1, 4.750, 10527.623, 321.666, 52775.596 23/04/11,20:07:37,00,10,1, 11.9,1,1, 4.752, 10527.619, 321.666, 52775.596 23/04/11,20:07:37,01,10,1, 11.9,1,1, 4.752, 10527.617, 321.676, 52775.584 23/04/11,20:07:37,02,10,1, 11.9,1,1, 4.752, 10527.596, 321.664, 52775.597 23/04/11,20:07:37,03,10,1, 11.9,1,1, 4.752, 10527.612, 321.651, 52775.552 23/04/11,20:07:37,04,10,1, 11.9,1,1, 4.752, 10527.622, 321.650, 52775.571 23/04/11,20:07:37,05,10,1, 11.9,1,1, 4.752, 10527.609, 321.657, 52775.544 23/04/11,20:07:37,06,10,1, 11.9,1,1, 4.752, 10527.623, 321.651, 52775.553 23/04/11,20:07:37,07,10,1, 11.9,1,1, 4.752, 10527.607, 321.664, 52775.556 23/04/11,20:07:37,08,10,1, 11.9,1,1, 4.752, 10527.615, 321.670, 52775.574 23/04/11,20:07:37,09,10,1, 11.9,1,1, 4.752, 10527.602, 321.664, 52775.577 23/04/11,20:07:37,10,10,1, 11.9,1,1, 4.752, 10527.595, 321.664, 52775.545 23/04/11,20:07:37,11,10,1, 11.9,1,1, 4.752, 10527.601, 321.648, 52775.575 23/04/11,20:07:37,12,10,1, 11.9,1,1, 4.752, 10527.602, 321.668, 52775.570 23/04/11,20:07:37,13,10,1, 11.9,1,1, 4.752, 10527.633, 321.682, 52775.592 23/04/11,20:07:37,14,10,1, 11.9,1,1, 4.752, 10527.626, 321.690, 52775.618 23/04/11,20:07:37,15,10,1, 11.9,1,1, 4.752, 10527.608, 321.690, 52775.564 23/04/11,20:07:37,16,10,1, 11.9,1,1, 4.752, 10527.640, 321.680, 52775.593 23/04/11,20:07:37,17,10,1, 11.9,1,1, 4.752, 10527.617, 321.672, 52775.584 23/04/11,20:07:37,18,10,1, 11.9,1,1, 4.752, 10527.642, 321.672, 52775.561 23/04/11,20:07:37,19,10,1, 11.9,1,1, 4.752, 10527.644, 321.689, 52775.561 23/04/11,20:07:38,00,10,1, 11.9,1,1, 4.749, 10527.636, 321.689, 52775.561 23/04/11,20:07:38,01,10,1, 11.9,1,1, 4.749, 10527.622, 321.672, 52775.529 23/04/11,20:07:38,02,10,1, 11.9,1,1, 4.749, 10527.626, 321.697, 52775.552 23/04/11,20:07:38,03,10,1, 11.9,1,1, 4.749, 10527.611, 321.677, 52775.554 23/04/11,20:07:38,04,10,1, 11.9,1,1, 4.749, 10527.627, 321.689, 52775.565 23/04/11,20:07:38,05,10,1, 11.9,1,1, 4.749, 10527.606, 321.698, 52775.602 23/04/11,20:07:38,06,10,1, 11.9,1,1, 4.749, 10527.629, 321.693, 52775.538 23/04/11,20:07:38,07,10,1, 11.9,1,1, 4.749, 10527.631, 321.690, 52775.554 23/04/11,20:07:38,08,10,1, 11.9,1,1, 4.749, 10527.625, 321.698, 52775.516 23/04/11,20:07:38,09,10,1, 11.9,1,1, 4.749, 10527.610, 321.679, 52775.568 23/04/11,20:07:38,10,10,1, 11.9,1,1, 4.749, 10527.618, 321.668, 52775.539 23/04/11,20:07:38,11,10,1, 11.9,1,1, 4.749, 10527.624, 321.683, 52775.544 23/04/11,20:07:38,12,10,1, 11.9,1,1, 4.749, 10527.614, 321.673, 52775.559 23/04/11,20:07:38,13,10,1, 11.9,1,1, 4.749, 10527.624, 321.693, 52775.548 23/04/11,20:07:38,14,10,1, 11.9,1,1, 4.749, 10527.644, 321.716, 52775.516 23/04/11,20:07:38,15,10,1, 11.9,1,1, 4.749, 10527.622, 321.697, 52775.537 23/04/11,20:07:38,16,10,1, 11.9,1,1, 4.749, 10527.616, 321.714, 52775.514 23/04/11,20:07:38,17,10,1, 11.9,1,1, 4.749, 10527.613, 321.689, 52775.561 23/04/11,20:07:38,18,10,1, 11.9,1,1, 4.749, 10527.625, 321.699, 52775.549 23/04/11,20:07:38,19,10,1, 11.9,1,1, 4.749, 10527.630, 321.697, 52775.533 23/04/11,20:07:39,00,10,1, 11.9,1,1, 4.753, 10527.627, 321.697, 52775.533 23/04/11,20:07:39,01,10,1, 11.9,1,1, 4.753, 10527.626, 321.688, 52775.534 23/04/11,20:07:39,02,10,1, 11.9,1,1, 4.753, 10527.623, 321.692, 52775.515 23/04/11,20:07:39,03,10,1, 11.9,1,1, 4.753, 10527.599, 321.690, 52775.526 23/04/11,20:07:39,04,10,1, 11.9,1,1, 4.753, 10527.625, 321.699, 52775.511 23/04/11,20:07:39,05,10,1, 11.9,1,1, 4.753, 10527.603, 321.700, 52775.532 23/04/11,20:07:39,06,10,1, 11.9,1,1, 4.753, 10527.611, 321.684, 52775.526 23/04/11,20:07:39,07,10,1, 11.9,1,1, 4.753, 10527.607, 321.680, 52775.519 23/04/11,20:07:39,08,10,1, 11.9,1,1, 4.753, 10527.623, 321.660, 52775.531 23/04/11,20:07:39,09,10,1, 11.9,1,1, 4.753, 10527.635, 321.705, 52775.528 23/04/11,20:07:39,10,10,1, 11.9,1,1, 4.753, 10527.622, 321.671, 52775.549 23/04/11,20:07:39,11,10,1, 11.9,1,1, 4.753, 10527.621, 321.677, 52775.538 23/04/11,20:07:39,12,10,1, 11.9,1,1, 4.753, 10527.610, 321.696, 52775.566 23/04/11,20:07:39,13,10,1, 11.9,1,1, 4.753, 10527.602, 321.689, 52775.543 23/04/11,20:07:39,14,10,1, 11.9,1,1, 4.753, 10527.623, 321.670, 52775.551 23/04/11,20:07:39,15,10,1, 11.9,1,1, 4.753, 10527.608, 321.691, 52775.516 23/04/11,20:07:39,16,10,1, 11.9,1,1, 4.753, 10527.621, 321.685, 52775.524 23/04/11,20:07:39,17,10,1, 11.9,1,1, 4.753, 10527.602, 321.680, 52775.520 23/04/11,20:07:39,18,10,1, 11.9,1,1, 4.753, 10527.590, 321.668, 52775.520 23/04/11,20:07:39,19,10,1, 11.9,1,1, 4.753, 10527.617, 321.688, 52775.532 23/04/11,20:07:40,00,10,1, 11.9,1,1, 4.753, 10527.611, 321.688, 52775.532 23/04/11,20:07:40,01,10,1, 11.9,1,1, 4.753, 10527.601, 321.712, 52775.522 23/04/11,20:07:40,02,10,1, 11.9,1,1, 4.753, 10527.609, 321.719, 52775.508 23/04/11,20:07:40,03,10,1, 11.9,1,1, 4.753, 10527.604, 321.665, 52775.518 23/04/11,20:07:40,04,10,1, 11.9,1,1, 4.753, 10527.613, 321.672, 52775.488 23/04/11,20:07:40,05,10,1, 11.9,1,1, 4.753, 10527.604, 321.729, 52775.551 23/04/11,20:07:40,06,10,1, 11.9,1,1, 4.753, 10527.638, 321.720, 52775.522 23/04/11,20:07:40,07,10,1, 11.9,1,1, 4.753, 10527.607, 321.684, 52775.529 23/04/11,20:07:40,08,10,1, 11.9,1,1, 4.753, 10527.631, 321.711, 52775.520 23/04/11,20:07:40,09,10,1, 11.9,1,1, 4.753, 10527.616, 321.690, 52775.488 23/04/11,20:07:40,10,10,1, 11.9,1,1, 4.753, 10527.595, 321.685, 52775.480 23/04/11,20:07:40,11,10,1, 11.9,1,1, 4.753, 10527.597, 321.723, 52775.522 23/04/11,20:07:40,12,10,1, 11.9,1,1, 4.753, 10527.621, 321.655, 52775.495 23/04/11,20:07:40,13,10,1, 11.9,1,1, 4.753, 10527.614, 321.707, 52775.549 23/04/11,20:07:40,14,10,1, 11.9,1,1, 4.753, 10527.630, 321.725, 52775.542 23/04/11,20:07:40,15,10,1, 11.9,1,1, 4.753, 10527.575, 321.691, 52775.509 23/04/11,20:07:40,16,10,1, 11.9,1,1, 4.753, 10527.591, 321.707, 52775.494 23/04/11,20:07:40,17,10,1, 11.9,1,1, 4.753, 10527.604, 321.678, 52775.501 23/04/11,20:07:40,18,10,1, 11.9,1,1, 4.753, 10527.617, 321.691, 52775.484 23/04/11,20:07:40,19,10,1, 11.9,1,1, 4.753, 10527.614, 321.708, 52775.492 23/04/11,20:07:41,00,10,1, 11.9,1,1, 4.748, 10527.611, 321.708, 52775.492 23/04/11,20:07:41,01,10,1, 11.9,1,1, 4.748, 10527.612, 321.698, 52775.515 23/04/11,20:07:41,02,10,1, 11.9,1,1, 4.748, 10527.606, 321.704, 52775.555 23/04/11,20:07:41,03,10,1, 11.9,1,1, 4.748, 10527.596, 321.703, 52775.506 23/04/11,20:07:41,04,10,1, 11.9,1,1, 4.748, 10527.589, 321.681, 52775.487 23/04/11,20:07:41,05,10,1, 11.9,1,1, 4.748, 10527.597, 321.705, 52775.509 23/04/11,20:07:41,06,10,1, 11.9,1,1, 4.748, 10527.606, 321.708, 52775.503 23/04/11,20:07:41,07,10,1, 11.9,1,1, 4.748, 10527.629, 321.710, 52775.503 23/04/11,20:07:41,08,10,1, 11.9,1,1, 4.748, 10527.615, 321.685, 52775.503 23/04/11,20:07:41,09,10,1, 11.9,1,1, 4.748, 10527.631, 321.692, 52775.471 23/04/11,20:07:41,10,10,1, 11.9,1,1, 4.748, 10527.617, 321.707, 52775.494 23/04/11,20:07:41,11,10,1, 11.9,1,1, 4.748, 10527.637, 321.697, 52775.516 23/04/11,20:07:41,12,10,1, 11.9,1,1, 4.748, 10527.623, 321.710, 52775.479 23/04/11,20:07:41,13,10,1, 11.9,1,1, 4.748, 10527.639, 321.716, 52775.491 23/04/11,20:07:41,14,10,1, 11.9,1,1, 4.748, 10527.615, 321.706, 52775.503 23/04/11,20:07:41,15,10,1, 11.9,1,1, 4.748, 10527.649, 321.714, 52775.478 23/04/11,20:07:41,16,10,1, 11.9,1,1, 4.748, 10527.644, 321.716, 52775.482 23/04/11,20:07:41,17,10,1, 11.9,1,1, 4.748, 10527.653, 321.744, 52775.496 23/04/11,20:07:41,18,10,1, 11.9,1,1, 4.748, 10527.632, 321.720, 52775.505 23/04/11,20:07:41,19,10,1, 11.9,1,1, 4.748, 10527.625, 321.723, 52775.503 23/04/11,20:07:42,00,10,1, 11.9,1,1, 4.753, 10527.619, 321.723, 52775.503 23/04/11,20:07:42,01,10,1, 11.9,1,1, 4.753, 10527.633, 321.722, 52775.487 23/04/11,20:07:42,02,10,1, 11.9,1,1, 4.753, 10527.678, 321.722, 52775.534 23/04/11,20:07:42,03,10,1, 11.9,1,1, 4.753, 10527.651, 321.718, 52775.515 23/04/11,20:07:42,04,10,1, 11.9,1,1, 4.753, 10527.640, 321.712, 52775.501 23/04/11,20:07:42,05,10,1, 11.9,1,1, 4.753, 10527.651, 321.709, 52775.490 23/04/11,20:07:42,06,10,1, 11.9,1,1, 4.753, 10527.645, 321.712, 52775.495 23/04/11,20:07:42,07,10,1, 11.9,1,1, 4.753, 10527.636, 321.705, 52775.517 23/04/11,20:07:42,08,10,1, 11.9,1,1, 4.753, 10527.632, 321.729, 52775.494 23/04/11,20:07:42,09,10,1, 11.9,1,1, 4.753, 10527.643, 321.745, 52775.462 23/04/11,20:07:42,10,10,1, 11.9,1,1, 4.753, 10527.636, 321.705, 52775.482 23/04/11,20:07:42,11,10,1, 11.9,1,1, 4.753, 10527.640, 321.717, 52775.445 23/04/11,20:07:42,12,10,1, 11.9,1,1, 4.753, 10527.672, 321.725, 52775.505 23/04/11,20:07:42,13,10,1, 11.9,1,1, 4.753, 10527.678, 321.744, 52775.511 23/04/11,20:07:42,14,10,1, 11.9,1,1, 4.753, 10527.679, 321.735, 52775.513 23/04/11,20:07:42,15,10,1, 11.9,1,1, 4.753, 10527.657, 321.725, 52775.506 23/04/11,20:07:42,16,10,1, 11.9,1,1, 4.753, 10527.622, 321.733, 52775.449 23/04/11,20:07:42,17,10,1, 11.9,1,1, 4.753, 10527.648, 321.709, 52775.446 23/04/11,20:07:42,18,10,1, 11.9,1,1, 4.753, 10527.653, 321.700, 52775.445 23/04/11,20:07:42,19,10,1, 11.9,1,1, 4.753, 10527.671, 321.736, 52775.504 23/04/11,20:07:43,00,10,1, 11.9,1,1, 4.751, 10527.669, 321.736, 52775.504 23/04/11,20:07:43,01,10,1, 11.9,1,1, 4.751, 10527.666, 321.739, 52775.471 23/04/11,20:07:43,02,10,1, 11.9,1,1, 4.751, 10527.690, 321.722, 52775.503 23/04/11,20:07:43,03,10,1, 11.9,1,1, 4.751, 10527.676, 321.711, 52775.488 23/04/11,20:07:43,04,10,1, 11.9,1,1, 4.751, 10527.667, 321.726, 52775.484 23/04/11,20:07:43,05,10,1, 11.9,1,1, 4.751, 10527.690, 321.694, 52775.515 23/04/11,20:07:43,06,10,1, 11.9,1,1, 4.751, 10527.697, 321.710, 52775.480 23/04/11,20:07:43,07,10,1, 11.9,1,1, 4.751, 10527.680, 321.725, 52775.477 23/04/11,20:07:43,08,10,1, 11.9,1,1, 4.751, 10527.691, 321.739, 52775.494 23/04/11,20:07:43,09,10,1, 11.9,1,1, 4.751, 10527.683, 321.729, 52775.494 23/04/11,20:07:43,10,10,1, 11.9,1,1, 4.751, 10527.683, 321.766, 52775.512 23/04/11,20:07:43,11,10,1, 11.9,1,1, 4.751, 10527.699, 321.775, 52775.543 23/04/11,20:07:43,12,10,1, 11.9,1,1, 4.751, 10527.708, 321.746, 52775.496 23/04/11,20:07:43,13,10,1, 11.9,1,1, 4.751, 10527.707, 321.754, 52775.477 23/04/11,20:07:43,14,10,1, 11.9,1,1, 4.751, 10527.689, 321.746, 52775.468 23/04/11,20:07:43,15,10,1, 11.9,1,1, 4.751, 10527.713, 321.766, 52775.504 23/04/11,20:07:43,16,10,1, 11.9,1,1, 4.751, 10527.707, 321.766, 52775.512 23/04/11,20:07:43,17,10,1, 11.9,1,1, 4.751, 10527.752, 321.754, 52775.443 23/04/11,20:07:43,18,10,1, 11.9,1,1, 4.751, 10527.740, 321.728, 52775.303 23/04/11,20:07:43,19,10,1, 11.9,1,1, 4.751, 10527.706, 321.743, 52775.514 23/04/11,20:07:44,00,10,1, 11.8,1,1, 4.749, 10527.703, 321.743, 52775.514 23/04/11,20:07:44,01,10,1, 11.8,1,1, 4.749, 10527.726, 321.753, 52775.484 23/04/11,20:07:44,02,10,1, 11.8,1,1, 4.749, 10527.727, 321.731, 52775.500 23/04/11,20:07:44,03,10,1, 11.8,1,1, 4.749, 10527.715, 321.730, 52775.491 23/04/11,20:07:44,04,10,1, 11.8,1,1, 4.749, 10527.717, 321.746, 52775.513 23/04/11,20:07:44,05,10,1, 11.8,1,1, 4.749, 10527.717, 321.733, 52775.487 23/04/11,20:07:44,06,10,1, 11.8,1,1, 4.749, 10527.724, 321.745, 52775.471 23/04/11,20:07:44,07,10,1, 11.8,1,1, 4.749, 10527.723, 321.726, 52775.482 23/04/11,20:07:44,08,10,1, 11.8,1,1, 4.749, 10527.723, 321.746, 52775.475 23/04/11,20:07:44,09,10,1, 11.8,1,1, 4.749, 10527.750, 321.766, 52775.513 23/04/11,20:07:44,10,10,1, 11.8,1,1, 4.749, 10527.733, 321.763, 52775.487 23/04/11,20:07:44,11,10,1, 11.8,1,1, 4.749, 10527.743, 321.734, 52775.486 23/04/11,20:07:44,12,10,1, 11.8,1,1, 4.749, 10527.747, 321.737, 52775.490 23/04/11,20:07:44,13,10,1, 11.8,1,1, 4.749, 10527.733, 321.758, 52775.502 23/04/11,20:07:44,14,10,1, 11.8,1,1, 4.749, 10527.750, 321.761, 52775.480 23/04/11,20:07:44,15,10,1, 11.8,1,1, 4.749, 10527.778, 321.760, 52775.490 23/04/11,20:07:44,16,10,1, 11.8,1,1, 4.749, 10527.727, 321.767, 52775.616 23/04/11,20:07:44,17,10,1, 11.8,1,1, 4.749, 10527.814, 321.768, 52775.506 23/04/11,20:07:44,18,10,1, 11.8,1,1, 4.749, 10527.792, 321.749, 52775.447 23/04/11,20:07:44,19,10,1, 11.8,1,1, 4.749, 10527.782, 321.753, 52775.473 23/04/11,20:07:45,00,11,1, 11.9,1,1, 4.751, 10527.778, 321.753, 52775.473 23/04/11,20:07:45,01,11,1, 11.9,1,1, 4.751, 10527.798, 321.763, 52775.489 23/04/11,20:07:45,02,11,1, 11.9,1,1, 4.751, 10527.783, 321.761, 52775.448 23/04/11,20:07:45,03,11,1, 11.9,1,1, 4.751, 10527.781, 321.759, 52775.455 23/04/11,20:07:45,04,11,1, 11.9,1,1, 4.751, 10527.778, 321.782, 52775.494 23/04/11,20:07:45,05,11,1, 11.9,1,1, 4.751, 10527.756, 321.755, 52775.465 23/04/11,20:07:45,06,11,1, 11.9,1,1, 4.751, 10527.792, 321.772, 52775.481 23/04/11,20:07:45,07,11,1, 11.9,1,1, 4.751, 10527.793, 321.736, 52775.438 23/04/11,20:07:45,08,11,1, 11.9,1,1, 4.751, 10527.764, 321.771, 52775.422 23/04/11,20:07:45,09,11,1, 11.9,1,1, 4.751, 10527.766, 321.754, 52775.429 23/04/11,20:07:45,10,11,1, 11.9,1,1, 4.751, 10527.794, 321.779, 52775.441 23/04/11,20:07:45,11,11,1, 11.9,1,1, 4.751, 10527.787, 321.774, 52775.437 23/04/11,20:07:45,12,11,1, 11.9,1,1, 4.751, 10527.786, 321.787, 52775.437 23/04/11,20:07:45,13,11,1, 11.9,1,1, 4.751, 10527.822, 321.777, 52775.377 23/04/11,20:07:45,14,11,1, 11.9,1,1, 4.751, 10527.785, 321.773, 52775.513 23/04/11,20:07:45,15,11,1, 11.9,1,1, 4.751, 10527.804, 321.788, 52775.459 23/04/11,20:07:45,16,11,1, 11.9,1,1, 4.751, 10527.806, 321.773, 52775.454 23/04/11,20:07:45,17,11,1, 11.9,1,1, 4.751, 10527.804, 321.797, 52775.447 23/04/11,20:07:45,18,11,1, 11.9,1,1, 4.751, 10527.810, 321.804, 52775.447 23/04/11,20:07:45,19,11,1, 11.9,1,1, 4.751, 10527.826, 321.785, 52775.470 23/04/11,20:07:46,00,11,1, 11.9,1,1, 4.748, 10527.819, 321.785, 52775.470 23/04/11,20:07:46,01,11,1, 11.9,1,1, 4.748, 10527.826, 321.771, 52775.485 23/04/11,20:07:46,02,11,1, 11.9,1,1, 4.748, 10527.834, 321.785, 52775.468 23/04/11,20:07:46,03,11,1, 11.9,1,1, 4.748, 10527.828, 321.787, 52775.422 23/04/11,20:07:46,04,11,1, 11.9,1,1, 4.748, 10527.847, 321.770, 52775.453 23/04/11,20:07:46,05,11,1, 11.9,1,1, 4.748, 10527.832, 321.785, 52775.461 23/04/11,20:07:46,06,11,1, 11.9,1,1, 4.748, 10527.862, 321.804, 52775.441 23/04/11,20:07:46,07,11,1, 11.9,1,1, 4.748, 10527.853, 321.799, 52775.444 23/04/11,20:07:46,08,11,1, 11.9,1,1, 4.748, 10527.863, 321.799, 52775.433 23/04/11,20:07:46,09,11,1, 11.9,1,1, 4.748, 10527.871, 321.794, 52775.395 23/04/11,20:07:46,10,11,1, 11.9,1,1, 4.748, 10527.872, 321.791, 52775.410 23/04/11,20:07:46,11,11,1, 11.9,1,1, 4.748, 10527.879, 321.800, 52775.443 23/04/11,20:07:46,12,11,1, 11.9,1,1, 4.748, 10527.874, 321.803, 52775.452 23/04/11,20:07:46,13,11,1, 11.9,1,1, 4.748, 10527.872, 321.791, 52775.469 23/04/11,20:07:46,14,11,1, 11.9,1,1, 4.748, 10527.909, 321.802, 52775.474 23/04/11,20:07:46,15,11,1, 11.9,1,1, 4.748, 10527.872, 321.817, 52775.453 23/04/11,20:07:46,16,11,1, 11.9,1,1, 4.748, 10527.873, 321.797, 52775.459 23/04/11,20:07:46,17,11,1, 11.9,1,1, 4.748, 10527.903, 321.797, 52775.455 23/04/11,20:07:46,18,11,1, 11.9,1,1, 4.748, 10527.874, 321.770, 52775.418 23/04/11,20:07:46,19,11,1, 11.9,1,1, 4.748, 10527.890, 321.794, 52775.367 23/04/11,20:07:47,00,11,1, 12.0,1,1, 4.751, 10527.886, 321.794, 52775.367 23/04/11,20:07:47,01,11,1, 12.0,1,1, 4.751, 10527.911, 321.800, 52775.471 23/04/11,20:07:47,02,11,1, 12.0,1,1, 4.751, 10527.905, 321.809, 52775.492 23/04/11,20:07:47,03,11,1, 12.0,1,1, 4.751, 10527.920, 321.821, 52775.464 23/04/11,20:07:47,04,11,1, 12.0,1,1, 4.751, 10527.908, 321.812, 52775.433 23/04/11,20:07:47,05,11,1, 12.0,1,1, 4.751, 10527.908, 321.796, 52775.408 23/04/11,20:07:47,06,11,1, 12.0,1,1, 4.751, 10527.899, 321.810, 52775.435 23/04/11,20:07:47,07,11,1, 12.0,1,1, 4.751, 10527.924, 321.815, 52775.409 23/04/11,20:07:47,08,11,1, 12.0,1,1, 4.751, 10527.925, 321.804, 52775.415 23/04/11,20:07:47,09,11,1, 12.0,1,1, 4.751, 10527.924, 321.801, 52775.440 23/04/11,20:07:47,10,11,1, 12.0,1,1, 4.751, 10527.917, 321.804, 52775.419 23/04/11,20:07:47,11,11,1, 12.0,1,1, 4.751, 10527.905, 321.795, 52775.446 23/04/11,20:07:47,12,11,1, 12.0,1,1, 4.751, 10527.931, 321.787, 52775.430 23/04/11,20:07:47,13,11,1, 12.0,1,1, 4.751, 10527.926, 321.794, 52775.431 23/04/11,20:07:47,14,11,1, 12.0,1,1, 4.751, 10527.934, 321.808, 52775.430 23/04/11,20:07:47,15,11,1, 12.0,1,1, 4.751, 10527.945, 321.820, 52775.441 23/04/11,20:07:47,16,11,1, 12.0,1,1, 4.751, 10527.935, 321.808, 52775.437 23/04/11,20:07:47,17,11,1, 12.0,1,1, 4.751, 10527.946, 321.814, 52775.432 23/04/11,20:07:47,18,11,1, 12.0,1,1, 4.751, 10527.943, 321.800, 52775.411 23/04/11,20:07:47,19,11,1, 12.0,1,1, 4.751, 10527.943, 321.814, 52775.418 23/04/11,20:07:48,00,11,1, 11.9,1,1, 4.751, 10527.936, 321.814, 52775.418 23/04/11,20:07:48,01,11,1, 11.9,1,1, 4.751, 10527.959, 321.847, 52775.438 23/04/11,20:07:48,02,11,1, 11.9,1,1, 4.751, 10527.953, 321.834, 52775.408 23/04/11,20:07:48,03,11,1, 11.9,1,1, 4.751, 10527.958, 321.821, 52775.408 23/04/11,20:07:48,04,11,1, 11.9,1,1, 4.751, 10527.958, 321.814, 52775.420 23/04/11,20:07:48,05,11,1, 11.9,1,1, 4.751, 10527.948, 321.811, 52775.400 23/04/11,20:07:48,06,11,1, 11.9,1,1, 4.751, 10527.935, 321.792, 52775.363 23/04/11,20:07:48,07,11,1, 11.9,1,1, 4.751, 10527.954, 321.818, 52775.408 23/04/11,20:07:48,08,11,1, 11.9,1,1, 4.751, 10527.952, 321.794, 52775.410 23/04/11,20:07:48,09,11,1, 11.9,1,1, 4.751, 10527.990, 321.829, 52775.416 23/04/11,20:07:48,10,11,1, 11.9,1,1, 4.751, 10527.967, 321.804, 52775.414 23/04/11,20:07:48,11,11,1, 11.9,1,1, 4.751, 10527.975, 321.834, 52775.384 23/04/11,20:07:48,12,11,1, 11.9,1,1, 4.751, 10528.008, 321.826, 52775.422 23/04/11,20:07:48,13,11,1, 11.9,1,1, 4.751, 10527.970, 321.798, 52775.442 23/04/11,20:07:48,14,11,1, 11.9,1,1, 4.751, 10527.986, 321.825, 52775.423 23/04/11,20:07:48,15,11,1, 11.9,1,1, 4.751, 10527.999, 321.829, 52775.421 23/04/11,20:07:48,16,11,1, 11.9,1,1, 4.751, 10527.987, 321.821, 52775.433 23/04/11,20:07:48,17,11,1, 11.9,1,1, 4.751, 10527.978, 321.811, 52775.410 23/04/11,20:07:48,18,11,1, 11.9,1,1, 4.751, 10527.986, 321.829, 52775.400 23/04/11,20:07:48,19,11,1, 11.9,1,1, 4.751, 10527.996, 321.810, 52775.372 23/04/11,20:07:49,00,11,1, 11.9,1,1, 4.748, 10527.995, 321.810, 52775.372 23/04/11,20:07:49,01,11,1, 11.9,1,1, 4.748, 10528.004, 321.824, 52775.358 23/04/11,20:07:49,02,11,1, 11.9,1,1, 4.748, 10527.992, 321.841, 52775.399 23/04/11,20:07:49,03,11,1, 11.9,1,1, 4.748, 10527.983, 321.834, 52775.352 23/04/11,20:07:49,04,11,1, 11.9,1,1, 4.748, 10527.983, 321.838, 52775.369 23/04/11,20:07:49,05,11,1, 11.9,1,1, 4.748, 10528.005, 321.848, 52775.402 23/04/11,20:07:49,06,11,1, 11.9,1,1, 4.748, 10528.013, 321.834, 52775.409 23/04/11,20:07:49,07,11,1, 11.9,1,1, 4.748, 10528.021, 321.828, 52775.389 23/04/11,20:07:49,08,11,1, 11.9,1,1, 4.748, 10528.002, 321.813, 52775.349 23/04/11,20:07:49,09,11,1, 11.9,1,1, 4.748, 10528.023, 321.836, 52775.385 23/04/11,20:07:49,10,11,1, 11.9,1,1, 4.748, 10528.019, 321.848, 52775.382 23/04/11,20:07:49,11,11,1, 11.9,1,1, 4.748, 10528.040, 321.882, 52775.356 23/04/11,20:07:49,12,11,1, 11.9,1,1, 4.748, 10528.015, 321.840, 52775.390 23/04/11,20:07:49,13,11,1, 11.9,1,1, 4.748, 10528.026, 321.847, 52775.401 23/04/11,20:07:49,14,11,1, 11.9,1,1, 4.748, 10528.032, 321.846, 52775.389 23/04/11,20:07:49,15,11,1, 11.9,1,1, 4.748, 10528.044, 321.852, 52775.378 23/04/11,20:07:49,16,11,1, 11.9,1,1, 4.748, 10528.043, 321.841, 52775.393 23/04/11,20:07:49,17,11,1, 11.9,1,1, 4.748, 10528.017, 321.887, 52775.388 23/04/11,20:07:49,18,11,1, 11.9,1,1, 4.748, 10528.054, 321.864, 52775.389 23/04/11,20:07:49,19,11,1, 11.9,1,1, 4.748, 10528.042, 321.859, 52775.409 23/04/11,20:07:50,00,11,1, 11.9,1,1, 4.750, 10528.036, 321.859, 52775.409 23/04/11,20:07:50,01,11,1, 11.9,1,1, 4.750, 10528.036, 321.851, 52775.381 23/04/11,20:07:50,02,11,1, 11.9,1,1, 4.750, 10528.065, 321.886, 52775.368 23/04/11,20:07:50,03,11,1, 11.9,1,1, 4.750, 10528.048, 321.830, 52775.346 23/04/11,20:07:50,04,11,1, 11.9,1,1, 4.750, 10528.072, 321.893, 52775.391 23/04/11,20:07:50,05,11,1, 11.9,1,1, 4.750, 10528.058, 321.853, 52775.406 23/04/11,20:07:50,06,11,1, 11.9,1,1, 4.750, 10528.059, 321.855, 52775.393 23/04/11,20:07:50,07,11,1, 11.9,1,1, 4.750, 10528.071, 321.868, 52775.412 23/04/11,20:07:50,08,11,1, 11.9,1,1, 4.750, 10528.079, 321.828, 52775.374 23/04/11,20:07:50,09,11,1, 11.9,1,1, 4.750, 10528.052, 321.880, 52775.371 23/04/11,20:07:50,10,11,1, 11.9,1,1, 4.750, 10528.067, 321.847, 52775.348 23/04/11,20:07:50,11,11,1, 11.9,1,1, 4.750, 10528.059, 321.864, 52775.372 23/04/11,20:07:50,12,11,1, 11.9,1,1, 4.750, 10528.059, 321.857, 52775.369 23/04/11,20:07:50,13,11,1, 11.9,1,1, 4.750, 10528.083, 321.874, 52775.400 23/04/11,20:07:50,14,11,1, 11.9,1,1, 4.750, 10528.062, 321.886, 52775.387 23/04/11,20:07:50,15,11,1, 11.9,1,1, 4.750, 10528.080, 321.867, 52775.401 23/04/11,20:07:50,16,11,1, 11.9,1,1, 4.750, 10528.074, 321.889, 52775.429 23/04/11,20:07:50,17,11,1, 11.9,1,1, 4.750, 10528.066, 321.900, 52775.362 23/04/11,20:07:50,18,11,1, 11.9,1,1, 4.750, 10528.085, 321.866, 52775.362 23/04/11,20:07:50,19,11,1, 11.9,1,1, 4.750, 10528.098, 321.846, 52775.315 23/04/11,20:07:51,00,11,1, 11.9,1,1, 4.749, 10528.095, 321.846, 52775.315 23/04/11,20:07:51,01,11,1, 11.9,1,1, 4.749, 10528.099, 321.910, 52775.364 23/04/11,20:07:51,02,11,1, 11.9,1,1, 4.749, 10528.087, 321.868, 52775.349 23/04/11,20:07:51,03,11,1, 11.9,1,1, 4.749, 10528.100, 321.882, 52775.352 23/04/11,20:07:51,04,11,1, 11.9,1,1, 4.749, 10528.119, 321.875, 52775.412 23/04/11,20:07:51,05,11,1, 11.9,1,1, 4.749, 10528.104, 321.893, 52775.393 23/04/11,20:07:51,06,11,1, 11.9,1,1, 4.749, 10528.118, 321.871, 52775.366 23/04/11,20:07:51,07,11,1, 11.9,1,1, 4.749, 10528.103, 321.866, 52775.373 23/04/11,20:07:51,08,11,1, 11.9,1,1, 4.749, 10528.101, 321.860, 52775.350 23/04/11,20:07:51,09,11,1, 11.9,1,1, 4.749, 10528.105, 321.881, 52775.367 23/04/11,20:07:51,10,11,1, 11.9,1,1, 4.749, 10528.113, 321.865, 52775.352 23/04/11,20:07:51,11,11,1, 11.9,1,1, 4.749, 10528.128, 321.906, 52775.385 23/04/11,20:07:51,12,11,1, 11.9,1,1, 4.749, 10528.127, 321.875, 52775.363 23/04/11,20:07:51,13,11,1, 11.9,1,1, 4.749, 10528.144, 321.867, 52775.366 23/04/11,20:07:51,14,11,1, 11.9,1,1, 4.749, 10528.107, 321.854, 52775.357 23/04/11,20:07:51,15,11,1, 11.9,1,1, 4.749, 10528.115, 321.870, 52775.348 23/04/11,20:07:51,16,11,1, 11.9,1,1, 4.749, 10528.118, 321.886, 52775.351 23/04/11,20:07:51,17,11,1, 11.9,1,1, 4.749, 10528.137, 321.872, 52775.344 23/04/11,20:07:51,18,11,1, 11.9,1,1, 4.749, 10528.139, 321.900, 52775.353 23/04/11,20:07:51,19,11,1, 11.9,1,1, 4.749, 10528.144, 321.888, 52775.366 23/04/11,20:07:52,00,11,1, 11.9,1,1, 4.750, 10528.136, 321.888, 52775.366 23/04/11,20:07:52,01,11,1, 11.9,1,1, 4.750, 10528.146, 321.895, 52775.340 23/04/11,20:07:52,02,11,1, 11.9,1,1, 4.750, 10528.134, 321.892, 52775.342 23/04/11,20:07:52,03,11,1, 11.9,1,1, 4.750, 10528.141, 321.901, 52775.347 23/04/11,20:07:52,04,11,1, 11.9,1,1, 4.750, 10528.155, 321.901, 52775.330 23/04/11,20:07:52,05,11,1, 11.9,1,1, 4.750, 10528.155, 321.929, 52775.355 23/04/11,20:07:52,06,11,1, 11.9,1,1, 4.750, 10528.142, 321.909, 52775.382 23/04/11,20:07:52,07,11,1, 11.9,1,1, 4.750, 10528.196, 321.889, 52775.356 23/04/11,20:07:52,08,11,1, 11.9,1,1, 4.750, 10528.167, 321.895, 52775.378 23/04/11,20:07:52,09,11,1, 11.9,1,1, 4.750, 10528.167, 321.901, 52775.355 23/04/11,20:07:52,10,11,1, 11.9,1,1, 4.750, 10528.171, 321.889, 52775.317 23/04/11,20:07:52,11,11,1, 11.9,1,1, 4.750, 10528.159, 321.894, 52775.337 23/04/11,20:07:52,12,11,1, 11.9,1,1, 4.750, 10528.155, 321.891, 52775.313 23/04/11,20:07:52,13,11,1, 11.9,1,1, 4.750, 10528.169, 321.905, 52775.333 23/04/11,20:07:52,14,11,1, 11.9,1,1, 4.750, 10528.168, 321.897, 52775.348 23/04/11,20:07:52,15,11,1, 11.9,1,1, 4.750, 10528.193, 321.885, 52775.336 23/04/11,20:07:52,16,11,1, 11.9,1,1, 4.750, 10528.186, 321.873, 52775.337 23/04/11,20:07:52,17,11,1, 11.9,1,1, 4.750, 10528.198, 321.890, 52775.371 23/04/11,20:07:52,18,11,1, 11.9,1,1, 4.750, 10528.202, 321.906, 52775.359 23/04/11,20:07:52,19,11,1, 11.9,1,1, 4.750, 10528.201, 321.880, 52775.313 23/04/11,20:07:53,00,11,1, 11.9,1,1, 4.747, 10528.195, 321.880, 52775.313 23/04/11,20:07:53,01,11,1, 11.9,1,1, 4.747, 10528.192, 321.908, 52775.303 23/04/11,20:07:53,02,11,1, 11.9,1,1, 4.747, 10528.223, 321.904, 52775.324 23/04/11,20:07:53,03,11,1, 11.9,1,1, 4.747, 10528.231, 321.894, 52775.299 23/04/11,20:07:53,04,11,1, 11.9,1,1, 4.747, 10528.214, 321.906, 52775.339 23/04/11,20:07:53,05,11,1, 11.9,1,1, 4.747, 10528.184, 321.921, 52775.490 23/04/11,20:07:53,06,11,1, 11.9,1,1, 4.747, 10528.181, 321.888, 52775.167 23/04/11,20:07:53,07,11,1, 11.9,1,1, 4.747, 10528.222, 321.907, 52775.377 23/04/11,20:07:53,08,11,1, 11.9,1,1, 4.747, 10528.222, 321.908, 52775.310 23/04/11,20:07:53,09,11,1, 11.9,1,1, 4.747, 10528.234, 321.921, 52775.352 23/04/11,20:07:53,10,11,1, 11.9,1,1, 4.747, 10528.235, 321.920, 52775.357 23/04/11,20:07:53,11,11,1, 11.9,1,1, 4.747, 10528.210, 321.896, 52775.401 23/04/11,20:07:53,12,11,1, 11.9,1,1, 4.747, 10528.223, 321.896, 52775.352 23/04/11,20:07:53,13,11,1, 11.9,1,1, 4.747, 10528.234, 321.906, 52775.337 23/04/11,20:07:53,14,11,1, 11.9,1,1, 4.747, 10528.205, 321.913, 52775.355 23/04/11,20:07:53,15,11,1, 11.9,1,1, 4.747, 10528.223, 321.941, 52775.347 23/04/11,20:07:53,16,11,1, 11.9,1,1, 4.747, 10528.208, 321.899, 52775.358 23/04/11,20:07:53,17,11,1, 11.9,1,1, 4.747, 10528.206, 321.930, 52775.326 23/04/11,20:07:53,18,11,1, 11.9,1,1, 4.747, 10528.203, 321.916, 52775.350 23/04/11,20:07:53,19,11,1, 11.9,1,1, 4.747, 10528.217, 321.913, 52775.363 23/04/11,20:07:54,00,11,1, 11.8,1,1, 4.747, 10528.212, 321.913, 52775.363 23/04/11,20:07:54,01,11,1, 11.8,1,1, 4.747, 10528.198, 321.928, 52775.336 23/04/11,20:07:54,02,11,1, 11.8,1,1, 4.747, 10528.224, 321.940, 52775.354 23/04/11,20:07:54,03,11,1, 11.8,1,1, 4.747, 10528.218, 321.922, 52775.348 23/04/11,20:07:54,04,11,1, 11.8,1,1, 4.747, 10528.217, 321.929, 52775.343 23/04/11,20:07:54,05,11,1, 11.8,1,1, 4.747, 10528.224, 321.922, 52775.319 23/04/11,20:07:54,06,11,1, 11.8,1,1, 4.747, 10528.227, 321.937, 52775.384 23/04/11,20:07:54,07,11,1, 11.8,1,1, 4.747, 10528.221, 321.931, 52775.389 23/04/11,20:07:54,08,11,1, 11.8,1,1, 4.747, 10528.219, 321.937, 52775.436 23/04/11,20:07:54,09,11,1, 11.8,1,1, 4.747, 10528.222, 321.926, 52775.394 23/04/11,20:07:54,10,11,1, 11.8,1,1, 4.747, 10528.234, 321.928, 52775.343 23/04/11,20:07:54,11,11,1, 11.8,1,1, 4.747, 10528.214, 321.929, 52775.336 23/04/11,20:07:54,12,11,1, 11.8,1,1, 4.747, 10528.225, 321.938, 52775.362 23/04/11,20:07:54,13,11,1, 11.8,1,1, 4.747, 10528.225, 321.948, 52775.337 23/04/11,20:07:54,14,11,1, 11.8,1,1, 4.747, 10528.232, 321.921, 52775.363 23/04/11,20:07:54,15,11,1, 11.8,1,1, 4.747, 10528.210, 321.920, 52775.330 23/04/11,20:07:54,16,11,1, 11.8,1,1, 4.747, 10528.214, 321.949, 52775.325 23/04/11,20:07:54,17,11,1, 11.8,1,1, 4.747, 10528.210, 321.953, 52775.365 23/04/11,20:07:54,18,11,1, 11.8,1,1, 4.747, 10528.251, 321.930, 52775.350 23/04/11,20:07:54,19,11,1, 11.8,1,1, 4.747, 10528.231, 321.933, 52775.344 23/04/11,20:07:55,00,11,1, 11.8,1,1, 4.752, 10528.228, 321.933, 52775.344 23/04/11,20:07:55,01,11,1, 11.8,1,1, 4.752, 10528.216, 321.912, 52775.333 23/04/11,20:07:55,02,11,1, 11.8,1,1, 4.752, 10528.217, 321.932, 52775.320 23/04/11,20:07:55,03,11,1, 11.8,1,1, 4.752, 10528.215, 321.945, 52775.358 23/04/11,20:07:55,04,11,1, 11.8,1,1, 4.752, 10528.235, 321.933, 52775.367 23/04/11,20:07:55,05,11,1, 11.8,1,1, 4.752, 10528.224, 321.956, 52775.406 23/04/11,20:07:55,06,11,1, 11.8,1,1, 4.752, 10528.240, 321.936, 52775.344 23/04/11,20:07:55,07,11,1, 11.8,1,1, 4.752, 10528.236, 321.940, 52775.353 23/04/11,20:07:55,08,11,1, 11.8,1,1, 4.752, 10528.227, 321.932, 52775.344 23/04/11,20:07:55,09,11,1, 11.8,1,1, 4.752, 10528.222, 321.922, 52775.304 23/04/11,20:07:55,10,11,1, 11.8,1,1, 4.752, 10528.228, 321.954, 52775.600 23/04/11,20:07:55,11,11,1, 11.8,1,1, 4.752, 10528.272, 321.930, 52775.299 23/04/11,20:07:55,12,11,1, 11.8,1,1, 4.752, 10528.238, 321.918, 52775.323 23/04/11,20:07:55,13,11,1, 11.8,1,1, 4.752, 10528.260, 321.952, 52775.324 23/04/11,20:07:55,14,11,1, 11.8,1,1, 4.752, 10528.232, 321.951, 52775.354 23/04/11,20:07:55,15,11,1, 11.8,1,1, 4.752, 10528.235, 321.954, 52775.309 23/04/11,20:07:55,16,11,1, 11.8,1,1, 4.752, 10528.223, 321.931, 52775.290 23/04/11,20:07:55,17,11,1, 11.8,1,1, 4.752, 10528.222, 321.934, 52775.351 23/04/11,20:07:55,18,11,1, 11.8,1,1, 4.752, 10528.232, 321.945, 52775.298 23/04/11,20:07:55,19,11,1, 11.8,1,1, 4.752, 10528.231, 321.928, 52775.342 23/04/11,20:07:56,00,11,1, 11.9,1,1, 4.749, 10528.228, 321.928, 52775.342 23/04/11,20:07:56,01,11,1, 11.9,1,1, 4.749, 10528.225, 321.947, 52775.365 23/04/11,20:07:56,02,11,1, 11.9,1,1, 4.749, 10528.221, 321.947, 52775.342 23/04/11,20:07:56,03,11,1, 11.9,1,1, 4.749, 10528.226, 321.948, 52775.384 23/04/11,20:07:56,04,11,1, 11.9,1,1, 4.749, 10528.213, 321.957, 52775.322 23/04/11,20:07:56,05,11,1, 11.9,1,1, 4.749, 10528.249, 321.950, 52775.318 23/04/11,20:07:56,06,11,1, 11.9,1,1, 4.749, 10528.223, 321.976, 52775.302 23/04/11,20:07:56,07,11,1, 11.9,1,1, 4.749, 10528.241, 321.951, 52775.327 23/04/11,20:07:56,08,11,1, 11.9,1,1, 4.749, 10528.201, 321.947, 52775.344 23/04/11,20:07:56,09,11,1, 11.9,1,1, 4.749, 10528.226, 321.945, 52775.335 23/04/11,20:07:56,10,11,1, 11.9,1,1, 4.749, 10528.227, 321.965, 52775.362 23/04/11,20:07:56,11,11,1, 11.9,1,1, 4.749, 10528.232, 321.945, 52775.364 23/04/11,20:07:56,12,11,1, 11.9,1,1, 4.749, 10528.226, 321.960, 52775.313 23/04/11,20:07:56,13,11,1, 11.9,1,1, 4.749, 10528.224, 321.957, 52775.324 23/04/11,20:07:56,14,11,1, 11.9,1,1, 4.749, 10528.211, 321.951, 52775.312 23/04/11,20:07:56,15,11,1, 11.9,1,1, 4.749, 10528.208, 321.978, 52775.326 23/04/11,20:07:56,16,11,1, 11.9,1,1, 4.749, 10528.218, 321.965, 52775.275 23/04/11,20:07:56,17,11,1, 11.9,1,1, 4.749, 10528.198, 321.970, 52775.300 23/04/11,20:07:56,18,11,1, 11.9,1,1, 4.749, 10528.243, 321.969, 52775.330 23/04/11,20:07:56,19,11,1, 11.9,1,1, 4.749, 10528.218, 321.950, 52775.294 23/04/11,20:07:57,00,11,1, 11.9,1,1, 4.746, 10528.212, 321.950, 52775.294 23/04/11,20:07:57,01,11,1, 11.9,1,1, 4.746, 10528.199, 321.969, 52775.315 23/04/11,20:07:57,02,11,1, 11.9,1,1, 4.746, 10528.256, 321.947, 52775.388 23/04/11,20:07:57,03,11,1, 11.9,1,1, 4.746, 10528.250, 321.962, 52775.436 23/04/11,20:07:57,04,11,1, 11.9,1,1, 4.746, 10528.234, 321.971, 52775.405 23/04/11,20:07:57,05,11,1, 11.9,1,1, 4.746, 10528.228, 321.985, 52775.446 23/04/11,20:07:57,06,11,1, 11.9,1,1, 4.746, 10528.228, 321.982, 52775.458 23/04/11,20:07:57,07,11,1, 11.9,1,1, 4.746, 10528.203, 321.991, 52775.433 23/04/11,20:07:57,08,11,1, 11.9,1,1, 4.746, 10528.224, 322.012, 52775.411 23/04/11,20:07:57,09,11,1, 11.9,1,1, 4.746, 10528.228, 321.988, 52775.395 23/04/11,20:07:57,10,11,1, 11.9,1,1, 4.746, 10528.221, 321.983, 52775.412 23/04/11,20:07:57,11,11,1, 11.9,1,1, 4.746, 10528.204, 321.995, 52775.403 23/04/11,20:07:57,12,11,1, 11.9,1,1, 4.746, 10528.223, 322.002, 52775.409 23/04/11,20:07:57,13,11,1, 11.9,1,1, 4.746, 10528.239, 322.011, 52775.441 23/04/11,20:07:57,14,11,1, 11.9,1,1, 4.746, 10528.235, 321.992, 52775.432 23/04/11,20:07:57,15,11,1, 11.9,1,1, 4.746, 10528.218, 322.010, 52775.420 23/04/11,20:07:57,16,11,1, 11.9,1,1, 4.746, 10528.223, 322.014, 52775.413 23/04/11,20:07:57,17,11,1, 11.9,1,1, 4.746, 10528.222, 322.002, 52775.416 23/04/11,20:07:57,18,11,1, 11.9,1,1, 4.746, 10528.241, 322.039, 52775.466 23/04/11,20:07:57,19,11,1, 11.9,1,1, 4.746, 10528.223, 322.007, 52775.403 23/04/11,20:07:58,00,11,1, 11.8,1,1, 4.745, 10528.220, 322.007, 52775.403 23/04/11,20:07:58,01,11,1, 11.8,1,1, 4.745, 10528.229, 322.013, 52775.432 23/04/11,20:07:58,02,11,1, 11.8,1,1, 4.745, 10528.229, 322.023, 52775.455 23/04/11,20:07:58,03,11,1, 11.8,1,1, 4.745, 10528.230, 322.027, 52775.449 23/04/11,20:07:58,04,11,1, 11.8,1,1, 4.745, 10528.245, 321.993, 52775.400 23/04/11,20:07:58,05,11,1, 11.8,1,1, 4.745, 10528.217, 322.004, 52775.443 23/04/11,20:07:58,06,11,1, 11.8,1,1, 4.745, 10528.222, 322.027, 52775.424 23/04/11,20:07:58,07,11,1, 11.8,1,1, 4.745, 10528.244, 322.037, 52775.410 23/04/11,20:07:58,08,11,1, 11.8,1,1, 4.745, 10528.235, 322.010, 52775.411 23/04/11,20:07:58,09,11,1, 11.8,1,1, 4.745, 10528.241, 322.027, 52775.426 23/04/11,20:07:58,10,11,1, 11.8,1,1, 4.745, 10528.239, 322.029, 52775.393 23/04/11,20:07:58,11,11,1, 11.8,1,1, 4.745, 10528.208, 322.027, 52775.402 23/04/11,20:07:58,12,11,1, 11.8,1,1, 4.745, 10528.224, 322.035, 52775.382 23/04/11,20:07:58,13,11,1, 11.8,1,1, 4.745, 10528.217, 322.019, 52775.428 23/04/11,20:07:58,14,11,1, 11.8,1,1, 4.745, 10528.229, 322.024, 52775.413 23/04/11,20:07:58,15,11,1, 11.8,1,1, 4.745, 10528.239, 322.033, 52775.466 23/04/11,20:07:58,16,11,1, 11.8,1,1, 4.745, 10528.228, 322.019, 52775.419 23/04/11,20:07:58,17,11,1, 11.8,1,1, 4.745, 10528.235, 322.045, 52775.423 23/04/11,20:07:58,18,11,1, 11.8,1,1, 4.745, 10528.230, 322.049, 52775.409 23/04/11,20:07:58,19,11,1, 11.8,1,1, 4.745, 10528.222, 322.061, 52775.399 23/04/11,20:07:59,00,11,1, 11.9,1,1, 4.746, 10528.220, 322.061, 52775.399 23/04/11,20:07:59,01,11,1, 11.9,1,1, 4.746, 10528.239, 322.047, 52775.425 23/04/11,20:07:59,02,11,1, 11.9,1,1, 4.746, 10528.216, 322.058, 52775.377 23/04/11,20:07:59,03,11,1, 11.9,1,1, 4.746, 10528.208, 322.034, 52775.377 23/04/11,20:07:59,04,11,1, 11.9,1,1, 4.746, 10528.254, 322.051, 52775.361 23/04/11,20:07:59,05,11,1, 11.9,1,1, 4.746, 10528.222, 322.061, 52775.390 23/04/11,20:07:59,06,11,1, 11.9,1,1, 4.746, 10528.236, 322.050, 52775.432 23/04/11,20:07:59,07,11,1, 11.9,1,1, 4.746, 10528.242, 322.046, 52775.378 23/04/11,20:07:59,08,11,1, 11.9,1,1, 4.746, 10528.227, 322.047, 52775.426 23/04/11,20:07:59,09,11,1, 11.9,1,1, 4.746, 10528.216, 322.049, 52775.414 23/04/11,20:07:59,10,11,1, 11.9,1,1, 4.746, 10528.229, 322.046, 52775.386 23/04/11,20:07:59,11,11,1, 11.9,1,1, 4.746, 10528.223, 322.052, 52775.354 23/04/11,20:07:59,12,11,1, 11.9,1,1, 4.746, 10528.233, 322.061, 52775.379 23/04/11,20:07:59,13,11,1, 11.9,1,1, 4.746, 10528.216, 322.072, 52775.394 23/04/11,20:07:59,14,11,1, 11.9,1,1, 4.746, 10528.226, 322.051, 52775.380 23/04/11,20:07:59,15,11,1, 11.9,1,1, 4.746, 10528.235, 322.091, 52775.386 23/04/11,20:07:59,16,11,1, 11.9,1,1, 4.746, 10528.236, 322.075, 52775.404 23/04/11,20:07:59,17,11,1, 11.9,1,1, 4.746, 10528.226, 322.061, 52775.432 23/04/11,20:07:59,18,11,1, 11.9,1,1, 4.746, 10528.218, 322.045, 52775.370 23/04/11,20:07:59,19,11,1, 11.9,1,1, 4.746, 10528.229, 322.058, 52775.415 23/04/11,20:08:00,00,11,1, 11.9,1,1, 4.746, 10528.228, 322.058, 52775.415 23/04/11,20:08:00,01,11,1, 11.9,1,1, 4.746, 10528.240, 322.055, 52775.398 23/04/11,20:08:00,02,11,1, 11.9,1,1, 4.746, 10528.229, 322.043, 52775.254 23/04/11,20:08:00,03,11,1, 11.9,1,1, 4.746, 10528.203, 322.027, 52775.176 23/04/11,20:08:00,04,11,1, 11.9,1,1, 4.746, 10528.226, 322.036, 52775.253 23/04/11,20:08:00,05,11,1, 11.9,1,1, 4.746, 10528.234, 322.076, 52775.246 23/04/11,20:08:00,06,11,1, 11.9,1,1, 4.746, 10528.205, 322.057, 52775.243 23/04/11,20:08:00,07,11,1, 11.9,1,1, 4.746, 10528.224, 322.039, 52775.295 23/04/11,20:08:00,08,11,1, 11.9,1,1, 4.746, 10528.211, 322.040, 52775.235 23/04/11,20:08:00,09,11,1, 11.9,1,1, 4.746, 10528.203, 322.036, 52775.286 23/04/11,20:08:00,10,11,1, 11.9,1,1, 4.746, 10528.238, 322.056, 52775.238 23/04/11,20:08:00,11,11,1, 11.9,1,1, 4.746, 10528.238, 322.048, 52775.257 23/04/11,20:08:00,12,11,1, 11.9,1,1, 4.746, 10528.198, 322.015, 52775.238 23/04/11,20:08:00,13,11,1, 11.9,1,1, 4.746, 10528.236, 322.050, 52775.275 23/04/11,20:08:00,14,11,1, 11.9,1,1, 4.746, 10528.212, 322.044, 52775.289 23/04/11,20:08:00,15,11,1, 11.9,1,1, 4.746, 10528.220, 322.064, 52775.298 23/04/11,20:08:00,16,11,1, 11.9,1,1, 4.746, 10528.196, 322.069, 52775.256 23/04/11,20:08:00,17,11,1, 11.9,1,1, 4.746, 10528.202, 322.063, 52775.229 23/04/11,20:08:00,18,11,1, 11.9,1,1, 4.746, 10528.197, 322.069, 52775.251 23/04/11,20:08:00,19,11,1, 11.9,1,1, 4.746, 10528.214, 322.054, 52775.248 23/04/11,20:08:01,00,11,1, 11.9,1,1, 4.746, 10528.212, 322.054, 52775.248 23/04/11,20:08:01,01,11,1, 11.9,1,1, 4.746, 10528.230, 322.070, 52775.270 23/04/11,20:08:01,02,11,1, 11.9,1,1, 4.746, 10528.216, 322.090, 52775.308 23/04/11,20:08:01,03,11,1, 11.9,1,1, 4.746, 10528.201, 322.078, 52775.282 23/04/11,20:08:01,04,11,1, 11.9,1,1, 4.746, 10528.203, 322.071, 52775.265 23/04/11,20:08:01,05,11,1, 11.9,1,1, 4.746, 10528.206, 322.069, 52775.265 23/04/11,20:08:01,06,11,1, 11.9,1,1, 4.746, 10528.207, 322.060, 52775.252 23/04/11,20:08:01,07,11,1, 11.9,1,1, 4.746, 10528.212, 322.090, 52775.297 23/04/11,20:08:01,08,11,1, 11.9,1,1, 4.746, 10528.196, 322.070, 52775.284 23/04/11,20:08:01,09,11,1, 11.9,1,1, 4.746, 10528.209, 322.076, 52775.261 23/04/11,20:08:01,10,11,1, 11.9,1,1, 4.746, 10528.206, 322.093, 52775.280 23/04/11,20:08:01,11,11,1, 11.9,1,1, 4.746, 10528.220, 322.067, 52775.294 23/04/11,20:08:01,12,11,1, 11.9,1,1, 4.746, 10528.194, 322.089, 52775.246 23/04/11,20:08:01,13,11,1, 11.9,1,1, 4.746, 10528.199, 322.072, 52775.253 23/04/11,20:08:01,14,11,1, 11.9,1,1, 4.746, 10528.216, 322.042, 52775.252 23/04/11,20:08:01,15,11,1, 11.9,1,1, 4.746, 10528.169, 322.091, 52775.245 23/04/11,20:08:01,16,11,1, 11.9,1,1, 4.746, 10528.198, 322.073, 52775.244 23/04/11,20:08:01,17,11,1, 11.9,1,1, 4.746, 10528.184, 322.089, 52775.288 23/04/11,20:08:01,18,11,1, 11.9,1,1, 4.746, 10528.176, 322.065, 52775.304 23/04/11,20:08:01,19,11,1, 11.9,1,1, 4.746, 10528.212, 322.094, 52775.290 23/04/11,20:08:02,00,11,1, 11.9,1,1, 4.744, 10528.212, 322.094, 52775.290 23/04/11,20:08:02,01,11,1, 11.9,1,1, 4.744, 10528.192, 322.105, 52775.292 23/04/11,20:08:02,02,11,1, 11.9,1,1, 4.744, 10528.163, 322.096, 52775.247 23/04/11,20:08:02,03,11,1, 11.9,1,1, 4.744, 10528.181, 322.085, 52775.232 23/04/11,20:08:02,04,11,1, 11.9,1,1, 4.744, 10528.180, 322.075, 52775.261 23/04/11,20:08:02,05,11,1, 11.9,1,1, 4.744, 10528.203, 322.101, 52775.265 23/04/11,20:08:02,06,11,1, 11.9,1,1, 4.744, 10528.199, 322.095, 52775.280 23/04/11,20:08:02,07,11,1, 11.9,1,1, 4.744, 10528.197, 322.100, 52775.248 23/04/11,20:08:02,08,11,1, 11.9,1,1, 4.744, 10528.180, 322.080, 52775.242 23/04/11,20:08:02,09,11,1, 11.9,1,1, 4.744, 10528.181, 322.086, 52775.272 23/04/11,20:08:02,10,11,1, 11.9,1,1, 4.744, 10528.174, 322.063, 52775.273 23/04/11,20:08:02,11,11,1, 11.9,1,1, 4.744, 10528.161, 322.078, 52775.228 23/04/11,20:08:02,12,11,1, 11.9,1,1, 4.744, 10528.193, 322.071, 52775.139 23/04/11,20:08:02,13,11,1, 11.9,1,1, 4.744, 10528.159, 322.142, 52775.292 23/04/11,20:08:02,14,11,1, 11.9,1,1, 4.744, 10528.153, 322.125, 52775.291 23/04/11,20:08:02,15,11,1, 11.9,1,1, 4.744, 10528.183, 322.093, 52775.275 23/04/11,20:08:02,16,11,1, 11.9,1,1, 4.744, 10528.168, 322.106, 52775.259 23/04/11,20:08:02,17,11,1, 11.9,1,1, 4.744, 10528.164, 322.101, 52775.296 23/04/11,20:08:02,18,11,1, 11.9,1,1, 4.744, 10528.187, 322.093, 52775.295 23/04/11,20:08:02,19,11,1, 11.9,1,1, 4.744, 10528.168, 322.090, 52775.247 23/04/11,20:08:03,00,11,1, 11.9,1,1, 4.745, 10528.162, 322.090, 52775.247 23/04/11,20:08:03,01,11,1, 11.9,1,1, 4.745, 10528.163, 322.103, 52775.289 23/04/11,20:08:03,02,11,1, 11.9,1,1, 4.745, 10528.162, 322.104, 52775.261 23/04/11,20:08:03,03,11,1, 11.9,1,1, 4.745, 10528.153, 322.100, 52775.256 23/04/11,20:08:03,04,11,1, 11.9,1,1, 4.745, 10528.154, 322.091, 52775.302 23/04/11,20:08:03,05,11,1, 11.9,1,1, 4.745, 10528.170, 322.095, 52775.291 23/04/11,20:08:03,06,11,1, 11.9,1,1, 4.745, 10528.187, 322.087, 52775.278 23/04/11,20:08:03,07,11,1, 11.9,1,1, 4.745, 10528.185, 322.087, 52775.267 23/04/11,20:08:03,08,11,1, 11.9,1,1, 4.745, 10528.170, 322.101, 52775.275 23/04/11,20:08:03,09,11,1, 11.9,1,1, 4.745, 10528.167, 322.105, 52775.291 23/04/11,20:08:03,10,11,1, 11.9,1,1, 4.745, 10528.165, 322.106, 52775.272 23/04/11,20:08:03,11,11,1, 11.9,1,1, 4.745, 10528.172, 322.092, 52775.278 23/04/11,20:08:03,12,11,1, 11.9,1,1, 4.745, 10528.170, 322.086, 52775.251 23/04/11,20:08:03,13,11,1, 11.9,1,1, 4.745, 10528.150, 322.088, 52775.248 23/04/11,20:08:03,14,11,1, 11.9,1,1, 4.745, 10528.165, 322.063, 52775.258 23/04/11,20:08:03,15,11,1, 11.9,1,1, 4.745, 10528.164, 322.079, 52775.261 23/04/11,20:08:03,16,11,1, 11.9,1,1, 4.745, 10528.156, 322.097, 52775.224 23/04/11,20:08:03,17,11,1, 11.9,1,1, 4.745, 10528.150, 322.100, 52775.256 23/04/11,20:08:03,18,11,1, 11.9,1,1, 4.745, 10528.164, 322.104, 52775.207 23/04/11,20:08:03,19,11,1, 11.9,1,1, 4.745, 10528.152, 322.088, 52775.232 23/04/11,20:08:04,00,11,1, 11.9,1,1, 4.746, 10528.145, 322.088, 52775.232 23/04/11,20:08:04,01,11,1, 11.9,1,1, 4.746, 10528.154, 322.097, 52775.152 23/04/11,20:08:04,02,11,1, 11.9,1,1, 4.746, 10528.161, 322.082, 52775.243 23/04/11,20:08:04,03,11,1, 11.9,1,1, 4.746, 10528.148, 322.089, 52775.234 23/04/11,20:08:04,04,11,1, 11.9,1,1, 4.746, 10528.145, 322.067, 52775.249 23/04/11,20:08:04,05,11,1, 11.9,1,1, 4.746, 10528.143, 322.092, 52775.240 23/04/11,20:08:04,06,11,1, 11.9,1,1, 4.746, 10528.115, 322.096, 52775.231 23/04/11,20:08:04,07,11,1, 11.9,1,1, 4.746, 10528.124, 322.106, 52775.255 23/04/11,20:08:04,08,11,1, 11.9,1,1, 4.746, 10528.130, 322.099, 52775.261 23/04/11,20:08:04,09,11,1, 11.9,1,1, 4.746, 10528.132, 322.115, 52775.244 23/04/11,20:08:04,10,11,1, 11.9,1,1, 4.746, 10528.143, 322.093, 52775.226 23/04/11,20:08:04,11,11,1, 11.9,1,1, 4.746, 10528.144, 322.102, 52775.248 23/04/11,20:08:04,12,11,1, 11.9,1,1, 4.746, 10528.128, 322.102, 52775.236 23/04/11,20:08:04,13,11,1, 11.9,1,1, 4.746, 10528.127, 322.104, 52775.227 23/04/11,20:08:04,14,11,1, 11.9,1,1, 4.746, 10528.156, 322.088, 52775.221 23/04/11,20:08:04,15,11,1, 11.9,1,1, 4.746, 10528.138, 322.079, 52775.223 23/04/11,20:08:04,16,11,1, 11.9,1,1, 4.746, 10528.138, 322.096, 52775.257 23/04/11,20:08:04,17,11,1, 11.9,1,1, 4.746, 10528.132, 322.077, 52775.231 23/04/11,20:08:04,18,11,1, 11.9,1,1, 4.746, 10528.126, 322.098, 52775.228 23/04/11,20:08:04,19,11,1, 11.9,1,1, 4.746, 10528.134, 322.104, 52775.226 23/04/11,20:08:05,00,11,1, 11.9,1,1, 4.748, 10528.128, 322.104, 52775.226 23/04/11,20:08:05,01,11,1, 11.9,1,1, 4.748, 10528.117, 322.084, 52775.175 23/04/11,20:08:05,02,11,1, 11.9,1,1, 4.748, 10528.125, 322.085, 52775.238 23/04/11,20:08:05,03,11,1, 11.9,1,1, 4.748, 10528.136, 322.107, 52775.270 23/04/11,20:08:05,04,11,1, 11.9,1,1, 4.748, 10528.120, 322.102, 52775.242 23/04/11,20:08:05,05,11,1, 11.9,1,1, 4.748, 10528.130, 322.102, 52775.243 23/04/11,20:08:05,06,11,1, 11.9,1,1, 4.748, 10528.099, 322.101, 52775.235 23/04/11,20:08:05,07,11,1, 11.9,1,1, 4.748, 10528.105, 322.094, 52775.230 23/04/11,20:08:05,08,11,1, 11.9,1,1, 4.748, 10528.099, 322.102, 52775.233 23/04/11,20:08:05,09,11,1, 11.9,1,1, 4.748, 10528.127, 322.097, 52775.227 23/04/11,20:08:05,10,11,1, 11.9,1,1, 4.748, 10528.152, 322.084, 52775.189 23/04/11,20:08:05,11,11,1, 11.9,1,1, 4.748, 10528.106, 322.126, 52775.244 23/04/11,20:08:05,12,11,1, 11.9,1,1, 4.748, 10528.138, 322.122, 52775.267 23/04/11,20:08:05,13,11,1, 11.9,1,1, 4.748, 10528.129, 322.110, 52775.247 23/04/11,20:08:05,14,11,1, 11.9,1,1, 4.748, 10528.135, 322.120, 52775.250 23/04/11,20:08:05,15,11,1, 11.9,1,1, 4.748, 10528.116, 322.106, 52775.216 23/04/11,20:08:05,16,11,1, 11.9,1,1, 4.748, 10528.098, 322.114, 52775.232 23/04/11,20:08:05,17,11,1, 11.9,1,1, 4.748, 10528.125, 322.109, 52775.227 23/04/11,20:08:05,18,11,1, 11.9,1,1, 4.748, 10528.137, 322.112, 52775.260 23/04/11,20:08:05,19,11,1, 11.9,1,1, 4.748, 10528.113, 322.125, 52775.288 23/04/11,20:08:06,00,11,1, 11.8,1,1, 4.743, 10528.111, 322.125, 52775.288 23/04/11,20:08:06,01,11,1, 11.8,1,1, 4.743, 10528.145, 322.090, 52775.220 23/04/11,20:08:06,02,11,1, 11.8,1,1, 4.743, 10528.132, 322.101, 52775.208 23/04/11,20:08:06,03,11,1, 11.8,1,1, 4.743, 10528.087, 322.121, 52775.229 23/04/11,20:08:06,04,11,1, 11.8,1,1, 4.743, 10528.123, 322.123, 52775.234 23/04/11,20:08:06,05,11,1, 11.8,1,1, 4.743, 10528.127, 322.111, 52775.265 23/04/11,20:08:06,06,11,1, 11.8,1,1, 4.743, 10528.123, 322.108, 52775.239 23/04/11,20:08:06,07,11,1, 11.8,1,1, 4.743, 10528.138, 322.108, 52775.243 23/04/11,20:08:06,08,11,1, 11.8,1,1, 4.743, 10528.127, 322.125, 52775.232 23/04/11,20:08:06,09,11,1, 11.8,1,1, 4.743, 10528.098, 322.121, 52775.252 23/04/11,20:08:06,10,11,1, 11.8,1,1, 4.743, 10528.098, 322.143, 52775.265 23/04/11,20:08:06,11,11,1, 11.8,1,1, 4.743, 10528.117, 322.142, 52775.267 23/04/11,20:08:06,12,11,1, 11.8,1,1, 4.743, 10528.098, 322.115, 52775.257 23/04/11,20:08:06,13,11,1, 11.8,1,1, 4.743, 10528.130, 322.123, 52775.230 23/04/11,20:08:06,14,11,1, 11.8,1,1, 4.743, 10528.126, 322.147, 52775.245 23/04/11,20:08:06,15,11,1, 11.8,1,1, 4.743, 10528.127, 322.151, 52775.210 23/04/11,20:08:06,16,11,1, 11.8,1,1, 4.743, 10528.143, 322.153, 52775.233 23/04/11,20:08:06,17,11,1, 11.8,1,1, 4.743, 10528.097, 322.163, 52775.229 23/04/11,20:08:06,18,11,1, 11.8,1,1, 4.743, 10528.094, 322.165, 52775.281 23/04/11,20:08:06,19,11,1, 11.8,1,1, 4.743, 10528.123, 322.142, 52775.199 23/04/11,20:08:07,00,11,1, 11.9,1,1, 4.748, 10528.120, 322.142, 52775.199 23/04/11,20:08:07,01,11,1, 11.9,1,1, 4.748, 10528.097, 322.148, 52775.228 23/04/11,20:08:07,02,11,1, 11.9,1,1, 4.748, 10528.101, 322.147, 52775.219 23/04/11,20:08:07,03,11,1, 11.9,1,1, 4.748, 10528.093, 322.130, 52775.216 23/04/11,20:08:07,04,11,1, 11.9,1,1, 4.748, 10528.093, 322.148, 52775.210 23/04/11,20:08:07,05,11,1, 11.9,1,1, 4.748, 10528.116, 322.149, 52775.262 23/04/11,20:08:07,06,11,1, 11.9,1,1, 4.748, 10528.122, 322.153, 52775.216 23/04/11,20:08:07,07,11,1, 11.9,1,1, 4.748, 10528.113, 322.124, 52775.216 23/04/11,20:08:07,08,11,1, 11.9,1,1, 4.748, 10528.123, 322.156, 52775.200 23/04/11,20:08:07,09,11,1, 11.9,1,1, 4.748, 10528.113, 322.157, 52775.212 23/04/11,20:08:07,10,11,1, 11.9,1,1, 4.748, 10528.089, 322.169, 52775.223 23/04/11,20:08:07,11,11,1, 11.9,1,1, 4.748, 10528.097, 322.157, 52775.212 23/04/11,20:08:07,12,11,1, 11.9,1,1, 4.748, 10528.087, 322.168, 52775.162 23/04/11,20:08:07,13,11,1, 11.9,1,1, 4.748, 10528.089, 322.168, 52775.213 23/04/11,20:08:07,14,11,1, 11.9,1,1, 4.748, 10528.075, 322.180, 52775.226 23/04/11,20:08:07,15,11,1, 11.9,1,1, 4.748, 10528.117, 322.157, 52775.177 23/04/11,20:08:07,16,11,1, 11.9,1,1, 4.748, 10528.090, 322.173, 52775.216 23/04/11,20:08:07,17,11,1, 11.9,1,1, 4.748, 10528.125, 322.164, 52775.220 23/04/11,20:08:07,18,11,1, 11.9,1,1, 4.748, 10528.082, 322.180, 52775.162 23/04/11,20:08:07,19,11,1, 11.9,1,1, 4.748, 10528.072, 322.168, 52775.209 23/04/11,20:08:08,00,11,1, 11.9,1,1, 4.747, 10528.070, 322.168, 52775.209 23/04/11,20:08:08,01,11,1, 11.9,1,1, 4.747, 10528.079, 322.191, 52775.231 23/04/11,20:08:08,02,11,1, 11.9,1,1, 4.747, 10528.086, 322.200, 52775.195 23/04/11,20:08:08,03,11,1, 11.9,1,1, 4.747, 10528.093, 322.183, 52775.222 23/04/11,20:08:08,04,11,1, 11.9,1,1, 4.747, 10528.085, 322.194, 52775.185 23/04/11,20:08:08,05,11,1, 11.9,1,1, 4.747, 10528.078, 322.212, 52775.194 23/04/11,20:08:08,06,11,1, 11.9,1,1, 4.747, 10528.086, 322.199, 52775.218 23/04/11,20:08:08,07,11,1, 11.9,1,1, 4.747, 10528.090, 322.182, 52775.182 23/04/11,20:08:08,08,11,1, 11.9,1,1, 4.747, 10528.059, 322.193, 52775.162 23/04/11,20:08:08,09,11,1, 11.9,1,1, 4.747, 10528.069, 322.194, 52775.181 23/04/11,20:08:08,10,11,1, 11.9,1,1, 4.747, 10528.073, 322.181, 52775.204 23/04/11,20:08:08,11,11,1, 11.9,1,1, 4.747, 10528.075, 322.211, 52775.199 23/04/11,20:08:08,12,11,1, 11.9,1,1, 4.747, 10528.064, 322.194, 52775.187 23/04/11,20:08:08,13,11,1, 11.9,1,1, 4.747, 10528.043, 322.195, 52775.222 23/04/11,20:08:08,14,11,1, 11.9,1,1, 4.747, 10528.065, 322.214, 52775.200 23/04/11,20:08:08,15,11,1, 11.9,1,1, 4.747, 10528.097, 322.192, 52775.220 23/04/11,20:08:08,16,11,1, 11.9,1,1, 4.747, 10528.046, 322.181, 52775.185 23/04/11,20:08:08,17,11,1, 11.9,1,1, 4.747, 10528.080, 322.202, 52775.201 23/04/11,20:08:08,18,11,1, 11.9,1,1, 4.747, 10528.052, 322.190, 52775.194 23/04/11,20:08:08,19,11,1, 11.9,1,1, 4.747, 10528.052, 322.216, 52775.178 23/04/11,20:08:09,00,10,1, 11.9,1,1, 4.746, 10528.045, 322.216, 52775.178 23/04/11,20:08:09,01,10,1, 11.9,1,1, 4.746, 10528.042, 322.218, 52775.185 23/04/11,20:08:09,02,10,1, 11.9,1,1, 4.746, 10528.054, 322.206, 52775.196 23/04/11,20:08:09,03,10,1, 11.9,1,1, 4.746, 10528.059, 322.206, 52775.166 23/04/11,20:08:09,04,10,1, 11.9,1,1, 4.746, 10528.029, 322.188, 52775.207 23/04/11,20:08:09,05,10,1, 11.9,1,1, 4.746, 10528.057, 322.214, 52775.218 23/04/11,20:08:09,06,10,1, 11.9,1,1, 4.746, 10528.040, 322.222, 52775.213 23/04/11,20:08:09,07,10,1, 11.9,1,1, 4.746, 10528.041, 322.208, 52775.232 23/04/11,20:08:09,08,10,1, 11.9,1,1, 4.746, 10528.027, 322.219, 52775.214 23/04/11,20:08:09,09,10,1, 11.9,1,1, 4.746, 10528.029, 322.200, 52775.208 23/04/11,20:08:09,10,10,1, 11.9,1,1, 4.746, 10528.031, 322.205, 52775.180 23/04/11,20:08:09,11,10,1, 11.9,1,1, 4.746, 10528.044, 322.210, 52775.183 23/04/11,20:08:09,12,10,1, 11.9,1,1, 4.746, 10528.039, 322.200, 52775.223 23/04/11,20:08:09,13,10,1, 11.9,1,1, 4.746, 10528.050, 322.230, 52775.244 23/04/11,20:08:09,14,10,1, 11.9,1,1, 4.746, 10528.031, 322.212, 52775.149 23/04/11,20:08:09,15,10,1, 11.9,1,1, 4.746, 10528.034, 322.207, 52775.194 23/04/11,20:08:09,16,10,1, 11.9,1,1, 4.746, 10527.990, 322.231, 52775.179 23/04/11,20:08:09,17,10,1, 11.9,1,1, 4.746, 10528.004, 322.233, 52775.225 23/04/11,20:08:09,18,10,1, 11.9,1,1, 4.746, 10528.023, 322.253, 52775.193 23/04/11,20:08:09,19,10,1, 11.9,1,1, 4.746, 10528.014, 322.241, 52775.179 23/04/11,20:08:10,00,11,1, 11.9,1,1, 4.744, 10528.011, 322.241, 52775.179 23/04/11,20:08:10,01,11,1, 11.9,1,1, 4.744, 10528.024, 322.199, 52775.189 23/04/11,20:08:10,02,11,1, 11.9,1,1, 4.744, 10528.024, 322.229, 52775.208 23/04/11,20:08:10,03,11,1, 11.9,1,1, 4.744, 10528.003, 322.231, 52775.171 23/04/11,20:08:10,04,11,1, 11.9,1,1, 4.744, 10528.034, 322.246, 52775.217 23/04/11,20:08:10,05,11,1, 11.9,1,1, 4.744, 10527.994, 322.242, 52775.230 23/04/11,20:08:10,06,11,1, 11.9,1,1, 4.744, 10528.001, 322.253, 52775.182 23/04/11,20:08:10,07,11,1, 11.9,1,1, 4.744, 10528.023, 322.235, 52775.241 23/04/11,20:08:10,08,11,1, 11.9,1,1, 4.744, 10528.007, 322.220, 52775.154 23/04/11,20:08:10,09,11,1, 11.9,1,1, 4.744, 10527.987, 322.210, 52775.180 23/04/11,20:08:10,10,11,1, 11.9,1,1, 4.744, 10527.991, 322.228, 52775.196 23/04/11,20:08:10,11,11,1, 11.9,1,1, 4.744, 10528.004, 322.223, 52775.203 23/04/11,20:08:10,12,11,1, 11.9,1,1, 4.744, 10527.997, 322.239, 52775.219 23/04/11,20:08:10,13,11,1, 11.9,1,1, 4.744, 10528.003, 322.246, 52775.215 23/04/11,20:08:10,14,11,1, 11.9,1,1, 4.744, 10527.987, 322.259, 52775.208 23/04/11,20:08:10,15,11,1, 11.9,1,1, 4.744, 10527.979, 322.233, 52775.188 23/04/11,20:08:10,16,11,1, 11.9,1,1, 4.744, 10528.013, 322.244, 52775.164 23/04/11,20:08:10,17,11,1, 11.9,1,1, 4.744, 10527.969, 322.242, 52775.170 23/04/11,20:08:10,18,11,1, 11.9,1,1, 4.744, 10527.969, 322.232, 52775.167 23/04/11,20:08:10,19,11,1, 11.9,1,1, 4.744, 10527.990, 322.229, 52775.210 23/04/11,20:08:11,00,11,1, 11.9,1,1, 4.743, 10527.986, 322.229, 52775.210 23/04/11,20:08:11,01,11,1, 11.9,1,1, 4.743, 10527.973, 322.246, 52775.187 23/04/11,20:08:11,02,11,1, 11.9,1,1, 4.743, 10527.974, 322.252, 52775.208 23/04/11,20:08:11,03,11,1, 11.9,1,1, 4.743, 10527.978, 322.255, 52775.206 23/04/11,20:08:11,04,11,1, 11.9,1,1, 4.743, 10527.962, 322.244, 52775.203 23/04/11,20:08:11,05,11,1, 11.9,1,1, 4.743, 10527.975, 322.237, 52775.177 23/04/11,20:08:11,06,11,1, 11.9,1,1, 4.743, 10527.980, 322.221, 52775.172 23/04/11,20:08:11,07,11,1, 11.9,1,1, 4.743, 10527.966, 322.216, 52775.169 23/04/11,20:08:11,08,11,1, 11.9,1,1, 4.743, 10527.947, 322.197, 52775.185 23/04/11,20:08:11,09,11,1, 11.9,1,1, 4.743, 10527.952, 322.230, 52775.163 23/04/11,20:08:11,10,11,1, 11.9,1,1, 4.743, 10527.950, 322.252, 52775.201 23/04/11,20:08:11,11,11,1, 11.9,1,1, 4.743, 10527.964, 322.234, 52775.208 23/04/11,20:08:11,12,11,1, 11.9,1,1, 4.743, 10527.949, 322.253, 52775.191 23/04/11,20:08:11,13,11,1, 11.9,1,1, 4.743, 10527.978, 322.246, 52775.187 23/04/11,20:08:11,14,11,1, 11.9,1,1, 4.743, 10527.944, 322.228, 52775.167 23/04/11,20:08:11,15,11,1, 11.9,1,1, 4.743, 10527.986, 322.243, 52775.209 23/04/11,20:08:11,16,11,1, 11.9,1,1, 4.743, 10527.952, 322.259, 52775.154 23/04/11,20:08:11,17,11,1, 11.9,1,1, 4.743, 10527.959, 322.247, 52775.224 23/04/11,20:08:11,18,11,1, 11.9,1,1, 4.743, 10527.974, 322.247, 52775.153 23/04/11,20:08:11,19,11,1, 11.9,1,1, 4.743, 10527.952, 322.237, 52775.184 23/04/11,20:08:12,00,11,1, 11.7,1,1, 4.747, 10527.945, 322.237, 52775.184 23/04/11,20:08:12,01,11,1, 11.7,1,1, 4.747, 10527.953, 322.244, 52775.161 23/04/11,20:08:12,02,11,1, 11.7,1,1, 4.747, 10527.934, 322.256, 52775.160 23/04/11,20:08:12,03,11,1, 11.7,1,1, 4.747, 10527.941, 322.232, 52775.209 23/04/11,20:08:12,04,11,1, 11.7,1,1, 4.747, 10527.947, 322.240, 52775.185 23/04/11,20:08:12,05,11,1, 11.7,1,1, 4.747, 10527.957, 322.226, 52775.199 23/04/11,20:08:12,06,11,1, 11.7,1,1, 4.747, 10527.953, 322.241, 52775.224 23/04/11,20:08:12,07,11,1, 11.7,1,1, 4.747, 10527.949, 322.260, 52775.210 23/04/11,20:08:12,08,11,1, 11.7,1,1, 4.747, 10527.921, 322.253, 52775.223 23/04/11,20:08:12,09,11,1, 11.7,1,1, 4.747, 10527.929, 322.233, 52775.182 23/04/11,20:08:12,10,11,1, 11.7,1,1, 4.747, 10527.920, 322.243, 52775.173 23/04/11,20:08:12,11,11,1, 11.7,1,1, 4.747, 10527.925, 322.235, 52775.198 23/04/11,20:08:12,12,11,1, 11.7,1,1, 4.747, 10527.935, 322.244, 52775.172 23/04/11,20:08:12,13,11,1, 11.7,1,1, 4.747, 10527.944, 322.232, 52775.208 23/04/11,20:08:12,14,11,1, 11.7,1,1, 4.747, 10527.937, 322.277, 52775.225 23/04/11,20:08:12,15,11,1, 11.7,1,1, 4.747, 10527.912, 322.255, 52775.173 23/04/11,20:08:12,16,11,1, 11.7,1,1, 4.747, 10527.934, 322.280, 52775.164 23/04/11,20:08:12,17,11,1, 11.7,1,1, 4.747, 10527.943, 322.284, 52775.224 23/04/11,20:08:12,18,11,1, 11.7,1,1, 4.747, 10527.941, 322.277, 52775.182 23/04/11,20:08:12,19,11,1, 11.7,1,1, 4.747, 10527.937, 322.291, 52775.205 23/04/11,20:08:13,00,09,1, 11.9,1,1, 4.741, 10527.936, 322.291, 52775.205 23/04/11,20:08:13,01,09,1, 11.9,1,1, 4.741, 10527.939, 322.274, 52775.183 23/04/11,20:08:13,02,09,1, 11.9,1,1, 4.741, 10527.931, 322.278, 52775.162 23/04/11,20:08:13,03,09,1, 11.9,1,1, 4.741, 10527.931, 322.270, 52775.180 23/04/11,20:08:13,04,09,1, 11.9,1,1, 4.741, 10527.927, 322.270, 52775.208 23/04/11,20:08:13,05,09,1, 11.9,1,1, 4.741, 10527.926, 322.266, 52775.175 23/04/11,20:08:13,06,09,1, 11.9,1,1, 4.741, 10527.936, 322.274, 52775.182 23/04/11,20:08:13,07,09,1, 11.9,1,1, 4.741, 10527.936, 322.276, 52775.185 23/04/11,20:08:13,08,09,1, 11.9,1,1, 4.741, 10527.926, 322.282, 52775.194 23/04/11,20:08:13,09,09,1, 11.9,1,1, 4.741, 10527.923, 322.267, 52775.159 23/04/11,20:08:13,10,09,1, 11.9,1,1, 4.741, 10527.938, 322.249, 52775.145 23/04/11,20:08:13,11,09,1, 11.9,1,1, 4.741, 10527.933, 322.256, 52775.163 23/04/11,20:08:13,12,09,1, 11.9,1,1, 4.741, 10527.914, 322.248, 52775.151 23/04/11,20:08:13,13,09,1, 11.9,1,1, 4.741, 10527.947, 322.275, 52775.193 23/04/11,20:08:13,14,09,1, 11.9,1,1, 4.741, 10527.921, 322.257, 52775.177 23/04/11,20:08:13,15,09,1, 11.9,1,1, 4.741, 10527.933, 322.259, 52775.183 23/04/11,20:08:13,16,09,1, 11.9,1,1, 4.741, 10527.937, 322.279, 52775.213 23/04/11,20:08:13,17,09,1, 11.9,1,1, 4.741, 10527.931, 322.263, 52775.163 23/04/11,20:08:13,18,09,1, 11.9,1,1, 4.741, 10527.942, 322.266, 52775.193 23/04/11,20:08:13,19,09,1, 11.9,1,1, 4.741, 10527.959, 322.274, 52775.159 23/04/11,20:08:14,00,11,1, 11.9,1,1, 4.746, 10527.953, 322.274, 52775.159 23/04/11,20:08:14,01,11,1, 11.9,1,1, 4.746, 10527.920, 322.283, 52775.164 23/04/11,20:08:14,02,11,1, 11.9,1,1, 4.746, 10527.928, 322.301, 52775.198 23/04/11,20:08:14,03,11,1, 11.9,1,1, 4.746, 10527.926, 322.291, 52775.180 23/04/11,20:08:14,04,11,1, 11.9,1,1, 4.746, 10527.910, 322.285, 52775.157 23/04/11,20:08:14,05,11,1, 11.9,1,1, 4.746, 10527.948, 322.285, 52775.161 23/04/11,20:08:14,06,11,1, 11.9,1,1, 4.746, 10527.912, 322.274, 52775.159 23/04/11,20:08:14,07,11,1, 11.9,1,1, 4.746, 10527.936, 322.297, 52775.131 23/04/11,20:08:14,08,11,1, 11.9,1,1, 4.746, 10527.912, 322.269, 52775.166 23/04/11,20:08:14,09,11,1, 11.9,1,1, 4.746, 10527.939, 322.294, 52775.172 23/04/11,20:08:14,10,11,1, 11.9,1,1, 4.746, 10527.958, 322.294, 52775.206 23/04/11,20:08:14,11,11,1, 11.9,1,1, 4.746, 10527.928, 322.298, 52775.202 23/04/11,20:08:14,12,11,1, 11.9,1,1, 4.746, 10527.918, 322.303, 52775.206 23/04/11,20:08:14,13,11,1, 11.9,1,1, 4.746, 10527.921, 322.309, 52775.203 23/04/11,20:08:14,14,11,1, 11.9,1,1, 4.746, 10527.939, 322.298, 52775.176 23/04/11,20:08:14,15,11,1, 11.9,1,1, 4.746, 10527.902, 322.297, 52775.189 23/04/11,20:08:14,16,11,1, 11.9,1,1, 4.746, 10527.915, 322.281, 52775.145 23/04/11,20:08:14,17,11,1, 11.9,1,1, 4.746, 10527.924, 322.271, 52775.168 23/04/11,20:08:14,18,11,1, 11.9,1,1, 4.746, 10527.911, 322.290, 52775.175 23/04/11,20:08:14,19,11,1, 11.9,1,1, 4.746, 10527.935, 322.292, 52775.178 23/04/11,20:08:15,00,10,1, 11.9,1,1, 4.742, 10527.928, 322.292, 52775.178 23/04/11,20:08:15,01,10,1, 11.9,1,1, 4.742, 10527.926, 322.332, 52775.201 23/04/11,20:08:15,02,10,1, 11.9,1,1, 4.742, 10527.911, 322.303, 52775.182 23/04/11,20:08:15,03,10,1, 11.9,1,1, 4.742, 10527.901, 322.298, 52775.167 23/04/11,20:08:15,04,10,1, 11.9,1,1, 4.742, 10527.898, 322.295, 52775.166 23/04/11,20:08:15,05,10,1, 11.9,1,1, 4.742, 10527.937, 322.291, 52775.165 23/04/11,20:08:15,06,10,1, 11.9,1,1, 4.742, 10527.922, 322.299, 52775.167 23/04/11,20:08:15,07,10,1, 11.9,1,1, 4.742, 10527.922, 322.301, 52775.175 23/04/11,20:08:15,08,10,1, 11.9,1,1, 4.742, 10527.919, 322.307, 52775.163 23/04/11,20:08:15,09,10,1, 11.9,1,1, 4.742, 10527.923, 322.338, 52775.202 23/04/11,20:08:15,10,10,1, 11.9,1,1, 4.742, 10527.901, 322.342, 52775.163 23/04/11,20:08:15,11,10,1, 11.9,1,1, 4.742, 10527.900, 322.319, 52775.183 23/04/11,20:08:15,12,10,1, 11.9,1,1, 4.742, 10527.927, 322.339, 52775.175 23/04/11,20:08:15,13,10,1, 11.9,1,1, 4.742, 10527.915, 322.316, 52775.196 23/04/11,20:08:15,14,10,1, 11.9,1,1, 4.742, 10527.909, 322.316, 52775.163 23/04/11,20:08:15,15,10,1, 11.9,1,1, 4.742, 10527.906, 322.333, 52775.180 23/04/11,20:08:15,16,10,1, 11.9,1,1, 4.742, 10527.906, 322.324, 52775.173 23/04/11,20:08:15,17,10,1, 11.9,1,1, 4.742, 10527.902, 322.348, 52775.182 23/04/11,20:08:15,18,10,1, 11.9,1,1, 4.742, 10527.911, 322.355, 52775.230 23/04/11,20:08:15,19,10,1, 11.9,1,1, 4.742, 10527.905, 322.330, 52775.195 23/04/11,20:08:16,00,10,1, 11.9,1,1, 4.742, 10527.903, 322.330, 52775.195 23/04/11,20:08:16,01,10,1, 11.9,1,1, 4.742, 10527.878, 322.345, 52775.198 23/04/11,20:08:16,02,10,1, 11.9,1,1, 4.742, 10527.880, 322.353, 52775.160 23/04/11,20:08:16,03,10,1, 11.9,1,1, 4.742, 10527.876, 322.358, 52775.160 23/04/11,20:08:16,04,10,1, 11.9,1,1, 4.742, 10527.894, 322.359, 52775.139 23/04/11,20:08:16,05,10,1, 11.9,1,1, 4.742, 10527.883, 322.346, 52775.158 23/04/11,20:08:16,06,10,1, 11.9,1,1, 4.742, 10527.888, 322.366, 52775.192 23/04/11,20:08:16,07,10,1, 11.9,1,1, 4.742, 10527.880, 322.351, 52775.187 23/04/11,20:08:16,08,10,1, 11.9,1,1, 4.742, 10527.884, 322.342, 52775.183 23/04/11,20:08:16,09,10,1, 11.9,1,1, 4.742, 10527.885, 322.356, 52775.192 23/04/11,20:08:16,10,10,1, 11.9,1,1, 4.742, 10527.876, 322.330, 52775.190 23/04/11,20:08:16,11,10,1, 11.9,1,1, 4.742, 10527.872, 322.355, 52775.153 23/04/11,20:08:16,12,10,1, 11.9,1,1, 4.742, 10527.866, 322.350, 52775.158 23/04/11,20:08:16,13,10,1, 11.9,1,1, 4.742, 10527.868, 322.344, 52775.153 23/04/11,20:08:16,14,10,1, 11.9,1,1, 4.742, 10527.867, 322.337, 52775.150 23/04/11,20:08:16,15,10,1, 11.9,1,1, 4.742, 10527.877, 322.331, 52775.174 23/04/11,20:08:16,16,10,1, 11.9,1,1, 4.742, 10527.870, 322.354, 52775.188 23/04/11,20:08:16,17,10,1, 11.9,1,1, 4.742, 10527.875, 322.348, 52775.191 23/04/11,20:08:16,18,10,1, 11.9,1,1, 4.742, 10527.869, 322.385, 52775.176 23/04/11,20:08:16,19,10,1, 11.9,1,1, 4.742, 10527.859, 322.366, 52775.145 23/04/11,20:08:17,00,10,1, 12.0,1,1, 4.746, 10527.853, 322.366, 52775.145 23/04/11,20:08:17,01,10,1, 12.0,1,1, 4.746, 10527.828, 322.351, 52775.143 23/04/11,20:08:17,02,10,1, 12.0,1,1, 4.746, 10527.875, 322.347, 52775.150 23/04/11,20:08:17,03,10,1, 12.0,1,1, 4.746, 10527.875, 322.341, 52775.148 23/04/11,20:08:17,04,10,1, 12.0,1,1, 4.746, 10527.839, 322.361, 52775.132 23/04/11,20:08:17,05,10,1, 12.0,1,1, 4.746, 10527.853, 322.378, 52775.143 23/04/11,20:08:17,06,10,1, 12.0,1,1, 4.746, 10527.853, 322.365, 52775.178 23/04/11,20:08:17,07,10,1, 12.0,1,1, 4.746, 10527.880, 322.349, 52775.171 23/04/11,20:08:17,08,10,1, 12.0,1,1, 4.746, 10527.832, 322.371, 52775.155 23/04/11,20:08:17,09,10,1, 12.0,1,1, 4.746, 10527.864, 322.365, 52775.189 23/04/11,20:08:17,10,10,1, 12.0,1,1, 4.746, 10527.834, 322.355, 52775.195 23/04/11,20:08:17,11,10,1, 12.0,1,1, 4.746, 10527.844, 322.356, 52775.158 23/04/11,20:08:17,12,10,1, 12.0,1,1, 4.746, 10527.847, 322.362, 52775.143 23/04/11,20:08:17,13,10,1, 12.0,1,1, 4.746, 10527.826, 322.387, 52775.164 23/04/11,20:08:17,14,10,1, 12.0,1,1, 4.746, 10527.875, 322.381, 52775.144 23/04/11,20:08:17,15,10,1, 12.0,1,1, 4.746, 10527.819, 322.377, 52775.207 23/04/11,20:08:17,16,10,1, 12.0,1,1, 4.746, 10527.840, 322.371, 52775.196 23/04/11,20:08:17,17,10,1, 12.0,1,1, 4.746, 10527.843, 322.383, 52775.194 23/04/11,20:08:17,18,10,1, 12.0,1,1, 4.746, 10527.878, 322.369, 52775.280 23/04/11,20:08:17,19,10,1, 12.0,1,1, 4.746, 10527.801, 322.376, 52775.155 23/04/11,20:08:18,00,10,1, 11.9,1,1, 4.741, 10527.794, 322.376, 52775.155 23/04/11,20:08:18,01,10,1, 11.9,1,1, 4.741, 10527.815, 322.391, 52775.177 23/04/11,20:08:18,02,10,1, 11.9,1,1, 4.741, 10527.821, 322.375, 52775.182 23/04/11,20:08:18,03,10,1, 11.9,1,1, 4.741, 10527.814, 322.375, 52775.046 23/04/11,20:08:18,04,10,1, 11.9,1,1, 4.741, 10527.811, 322.413, 52775.219 23/04/11,20:08:18,05,10,1, 11.9,1,1, 4.741, 10527.843, 322.392, 52775.189 23/04/11,20:08:18,06,10,1, 11.9,1,1, 4.741, 10527.845, 322.407, 52775.150 23/04/11,20:08:18,07,10,1, 11.9,1,1, 4.741, 10527.827, 322.397, 52775.163 23/04/11,20:08:18,08,10,1, 11.9,1,1, 4.741, 10527.837, 322.411, 52775.206 23/04/11,20:08:18,09,10,1, 11.9,1,1, 4.741, 10527.847, 322.387, 52775.157 23/04/11,20:08:18,10,10,1, 11.9,1,1, 4.741, 10527.829, 322.393, 52775.190 23/04/11,20:08:18,11,10,1, 11.9,1,1, 4.741, 10527.818, 322.418, 52775.168 23/04/11,20:08:18,12,10,1, 11.9,1,1, 4.741, 10527.831, 322.406, 52775.198 23/04/11,20:08:18,13,10,1, 11.9,1,1, 4.741, 10527.797, 322.419, 52775.185 23/04/11,20:08:18,14,10,1, 11.9,1,1, 4.741, 10527.847, 322.392, 52775.203 23/04/11,20:08:18,15,10,1, 11.9,1,1, 4.741, 10527.824, 322.405, 52775.197 23/04/11,20:08:18,16,10,1, 11.9,1,1, 4.741, 10527.821, 322.409, 52775.206 23/04/11,20:08:18,17,10,1, 11.9,1,1, 4.741, 10527.830, 322.385, 52775.189 23/04/11,20:08:18,18,10,1, 11.9,1,1, 4.741, 10527.804, 322.391, 52775.198 23/04/11,20:08:18,19,10,1, 11.9,1,1, 4.741, 10527.830, 322.407, 52775.166 23/04/11,20:08:19,00,10,1, 11.9,1,1, 4.744, 10527.828, 322.407, 52775.166 23/04/11,20:08:19,01,10,1, 11.9,1,1, 4.744, 10527.844, 322.401, 52775.182 23/04/11,20:08:19,02,10,1, 11.9,1,1, 4.744, 10527.825, 322.442, 52775.179 23/04/11,20:08:19,03,10,1, 11.9,1,1, 4.744, 10527.807, 322.423, 52775.185 23/04/11,20:08:19,04,10,1, 11.9,1,1, 4.744, 10527.816, 322.419, 52775.178 23/04/11,20:08:19,05,10,1, 11.9,1,1, 4.744, 10527.835, 322.443, 52775.177 23/04/11,20:08:19,06,10,1, 11.9,1,1, 4.744, 10527.817, 322.431, 52775.202 23/04/11,20:08:19,07,10,1, 11.9,1,1, 4.744, 10527.798, 322.424, 52775.192 23/04/11,20:08:19,08,10,1, 11.9,1,1, 4.744, 10527.794, 322.464, 52775.202 23/04/11,20:08:19,09,10,1, 11.9,1,1, 4.744, 10527.803, 322.423, 52775.210 23/04/11,20:08:19,10,10,1, 11.9,1,1, 4.744, 10527.812, 322.457, 52775.226 23/04/11,20:08:19,11,10,1, 11.9,1,1, 4.744, 10527.790, 322.433, 52775.196 23/04/11,20:08:19,12,10,1, 11.9,1,1, 4.744, 10527.812, 322.436, 52775.194 23/04/11,20:08:19,13,10,1, 11.9,1,1, 4.744, 10527.797, 322.443, 52775.187 23/04/11,20:08:19,14,10,1, 11.9,1,1, 4.744, 10527.788, 322.447, 52775.186 23/04/11,20:08:19,15,10,1, 11.9,1,1, 4.744, 10527.774, 322.443, 52775.188 23/04/11,20:08:19,16,10,1, 11.9,1,1, 4.744, 10527.775, 322.442, 52775.200 23/04/11,20:08:19,17,10,1, 11.9,1,1, 4.744, 10527.786, 322.453, 52775.155 23/04/11,20:08:19,18,10,1, 11.9,1,1, 4.744, 10527.790, 322.410, 52775.190 23/04/11,20:08:19,19,10,1, 11.9,1,1, 4.744, 10527.779, 322.424, 52775.188 23/04/11,20:08:20,00,09,1, 11.9,1,1, 4.743, 10527.778, 322.424, 52775.188 23/04/11,20:08:20,01,09,1, 11.9,1,1, 4.743, 10527.751, 322.455, 52775.225 23/04/11,20:08:20,02,09,1, 11.9,1,1, 4.743, 10527.761, 322.422, 52775.175 23/04/11,20:08:20,03,09,1, 11.9,1,1, 4.743, 10527.757, 322.432, 52775.160 23/04/11,20:08:20,04,09,1, 11.9,1,1, 4.743, 10527.755, 322.445, 52775.149 23/04/11,20:08:20,05,09,1, 11.9,1,1, 4.743, 10527.773, 322.450, 52775.184 23/04/11,20:08:20,06,09,1, 11.9,1,1, 4.743, 10527.764, 322.463, 52775.163 23/04/11,20:08:20,07,09,1, 11.9,1,1, 4.743, 10527.770, 322.444, 52775.191 23/04/11,20:08:20,08,09,1, 11.9,1,1, 4.743, 10527.766, 322.429, 52775.146 23/04/11,20:08:20,09,09,1, 11.9,1,1, 4.743, 10527.757, 322.421, 52775.150 23/04/11,20:08:20,10,09,1, 11.9,1,1, 4.743, 10527.765, 322.429, 52775.162 23/04/11,20:08:20,11,09,1, 11.9,1,1, 4.743, 10527.743, 322.449, 52775.167 23/04/11,20:08:20,12,09,1, 11.9,1,1, 4.743, 10527.766, 322.448, 52775.148 23/04/11,20:08:20,13,09,1, 11.9,1,1, 4.743, 10527.755, 322.479, 52775.137 23/04/11,20:08:20,14,09,1, 11.9,1,1, 4.743, 10527.755, 322.458, 52775.160 23/04/11,20:08:20,15,09,1, 11.9,1,1, 4.743, 10527.741, 322.459, 52775.116 23/04/11,20:08:20,16,09,1, 11.9,1,1, 4.743, 10527.747, 322.460, 52775.162 23/04/11,20:08:20,17,09,1, 11.9,1,1, 4.743, 10527.737, 322.419, 52775.170 23/04/11,20:08:20,18,09,1, 11.9,1,1, 4.743, 10527.774, 322.454, 52775.168 23/04/11,20:08:20,19,09,1, 11.9,1,1, 4.743, 10527.766, 322.433, 52775.128 23/04/11,20:08:21,00,09,1, 11.9,1,1, 4.743, 10527.761, 322.433, 52775.128 23/04/11,20:08:21,01,09,1, 11.9,1,1, 4.743, 10527.758, 322.435, 52775.169 23/04/11,20:08:21,02,09,1, 11.9,1,1, 4.743, 10527.745, 322.438, 52775.164 23/04/11,20:08:21,03,09,1, 11.9,1,1, 4.743, 10527.737, 322.434, 52775.204 23/04/11,20:08:21,04,09,1, 11.9,1,1, 4.743, 10527.747, 322.436, 52775.181 23/04/11,20:08:21,05,09,1, 11.9,1,1, 4.743, 10527.734, 322.434, 52775.186 23/04/11,20:08:21,06,09,1, 11.9,1,1, 4.743, 10527.737, 322.453, 52775.189 23/04/11,20:08:21,07,09,1, 11.9,1,1, 4.743, 10527.755, 322.427, 52775.189 23/04/11,20:08:21,08,09,1, 11.9,1,1, 4.743, 10527.730, 322.434, 52775.175 23/04/11,20:08:21,09,09,1, 11.9,1,1, 4.743, 10527.726, 322.467, 52775.153 23/04/11,20:08:21,10,09,1, 11.9,1,1, 4.743, 10527.731, 322.457, 52775.168 23/04/11,20:08:21,11,09,1, 11.9,1,1, 4.743, 10527.730, 322.467, 52775.175 23/04/11,20:08:21,12,09,1, 11.9,1,1, 4.743, 10527.746, 322.471, 52775.159 23/04/11,20:08:21,13,09,1, 11.9,1,1, 4.743, 10527.753, 322.451, 52775.202 23/04/11,20:08:21,14,09,1, 11.9,1,1, 4.743, 10527.742, 322.448, 52775.167 23/04/11,20:08:21,15,09,1, 11.9,1,1, 4.743, 10527.762, 322.441, 52775.190 23/04/11,20:08:21,16,09,1, 11.9,1,1, 4.743, 10527.728, 322.448, 52775.296 23/04/11,20:08:21,17,09,1, 11.9,1,1, 4.743, 10527.741, 322.429, 52775.047 23/04/11,20:08:21,18,09,1, 11.9,1,1, 4.743, 10527.722, 322.440, 52775.099 23/04/11,20:08:21,19,09,1, 11.9,1,1, 4.743, 10527.735, 322.448, 52775.143 23/04/11,20:08:22,00,10,1, 11.9,1,1, 4.744, 10527.728, 322.448, 52775.143 23/04/11,20:08:22,01,10,1, 11.9,1,1, 4.744, 10527.749, 322.445, 52775.136 23/04/11,20:08:22,02,10,1, 11.9,1,1, 4.744, 10527.737, 322.450, 52775.154 23/04/11,20:08:22,03,10,1, 11.9,1,1, 4.744, 10527.736, 322.442, 52775.161 23/04/11,20:08:22,04,10,1, 11.9,1,1, 4.744, 10527.714, 322.448, 52775.150 23/04/11,20:08:22,05,10,1, 11.9,1,1, 4.744, 10527.727, 322.449, 52775.148 23/04/11,20:08:22,06,10,1, 11.9,1,1, 4.744, 10527.713, 322.456, 52775.118 23/04/11,20:08:22,07,10,1, 11.9,1,1, 4.744, 10527.696, 322.454, 52775.119 23/04/11,20:08:22,08,10,1, 11.9,1,1, 4.744, 10527.723, 322.461, 52775.138 23/04/11,20:08:22,09,10,1, 11.9,1,1, 4.744, 10527.702, 322.471, 52775.124 23/04/11,20:08:22,10,10,1, 11.9,1,1, 4.744, 10527.708, 322.452, 52775.119 23/04/11,20:08:22,11,10,1, 11.9,1,1, 4.744, 10527.695, 322.455, 52775.145 23/04/11,20:08:22,12,10,1, 11.9,1,1, 4.744, 10527.706, 322.465, 52775.139 23/04/11,20:08:22,13,10,1, 11.9,1,1, 4.744, 10527.710, 322.478, 52775.172 23/04/11,20:08:22,14,10,1, 11.9,1,1, 4.744, 10527.711, 322.468, 52775.139 23/04/11,20:08:22,15,10,1, 11.9,1,1, 4.744, 10527.691, 322.455, 52775.110 23/04/11,20:08:22,16,10,1, 11.9,1,1, 4.744, 10527.699, 322.446, 52775.104 23/04/11,20:08:22,17,10,1, 11.9,1,1, 4.744, 10527.695, 322.436, 52775.087 23/04/11,20:08:22,18,10,1, 11.9,1,1, 4.744, 10527.690, 322.439, 52775.078 23/04/11,20:08:22,19,10,1, 11.9,1,1, 4.744, 10527.701, 322.475, 52775.095 23/04/11,20:08:23,00,09,1, 11.9,1,1, 4.744, 10527.694, 322.475, 52775.095 23/04/11,20:08:23,01,09,1, 11.9,1,1, 4.744, 10527.696, 322.462, 52775.131 23/04/11,20:08:23,02,09,1, 11.9,1,1, 4.744, 10527.675, 322.469, 52775.129 23/04/11,20:08:23,03,09,1, 11.9,1,1, 4.744, 10527.715, 322.468, 52775.122 23/04/11,20:08:23,04,09,1, 11.9,1,1, 4.744, 10527.676, 322.486, 52775.115 23/04/11,20:08:23,05,09,1, 11.9,1,1, 4.744, 10527.676, 322.476, 52775.077 23/04/11,20:08:23,06,09,1, 11.9,1,1, 4.744, 10527.671, 322.478, 52775.106 23/04/11,20:08:23,07,09,1, 11.9,1,1, 4.744, 10527.677, 322.477, 52775.139 23/04/11,20:08:23,08,09,1, 11.9,1,1, 4.744, 10527.670, 322.481, 52775.105 23/04/11,20:08:23,09,09,1, 11.9,1,1, 4.744, 10527.674, 322.489, 52775.136 23/04/11,20:08:23,10,09,1, 11.9,1,1, 4.744, 10527.660, 322.473, 52775.174 23/04/11,20:08:23,11,09,1, 11.9,1,1, 4.744, 10527.670, 322.440, 52775.133 23/04/11,20:08:23,12,09,1, 11.9,1,1, 4.744, 10527.672, 322.457, 52775.108 23/04/11,20:08:23,13,09,1, 11.9,1,1, 4.744, 10527.668, 322.456, 52775.108 23/04/11,20:08:23,14,09,1, 11.9,1,1, 4.744, 10527.696, 322.461, 52775.103 23/04/11,20:08:23,15,09,1, 11.9,1,1, 4.744, 10527.670, 322.457, 52775.104 23/04/11,20:08:23,16,09,1, 11.9,1,1, 4.744, 10527.645, 322.474, 52775.132 23/04/11,20:08:23,17,09,1, 11.9,1,1, 4.744, 10527.643, 322.460, 52775.109 23/04/11,20:08:23,18,09,1, 11.9,1,1, 4.744, 10527.660, 322.448, 52775.128 23/04/11,20:08:23,19,09,1, 11.9,1,1, 4.744, 10527.637, 322.460, 52775.145 23/04/11,20:08:24,00,09,1, 11.9,1,1, 4.744, 10527.636, 322.460, 52775.145 23/04/11,20:08:24,01,09,1, 11.9,1,1, 4.744, 10527.672, 322.457, 52775.106 23/04/11,20:08:24,02,09,1, 11.9,1,1, 4.744, 10527.648, 322.474, 52775.120 23/04/11,20:08:24,03,09,1, 11.9,1,1, 4.744, 10527.658, 322.439, 52775.106 23/04/11,20:08:24,04,09,1, 11.9,1,1, 4.744, 10527.640, 322.457, 52775.113 23/04/11,20:08:24,05,09,1, 11.9,1,1, 4.744, 10527.634, 322.460, 52775.104 23/04/11,20:08:24,06,09,1, 11.9,1,1, 4.744, 10527.621, 322.456, 52775.120 23/04/11,20:08:24,07,09,1, 11.9,1,1, 4.744, 10527.648, 322.440, 52775.098 23/04/11,20:08:24,08,09,1, 11.9,1,1, 4.744, 10527.638, 322.458, 52775.075 23/04/11,20:08:24,09,09,1, 11.9,1,1, 4.744, 10527.635, 322.458, 52775.123 23/04/11,20:08:24,10,09,1, 11.9,1,1, 4.744, 10527.649, 322.464, 52775.093 23/04/11,20:08:24,11,09,1, 11.9,1,1, 4.744, 10527.623, 322.453, 52775.108 23/04/11,20:08:24,12,09,1, 11.9,1,1, 4.744, 10527.637, 322.479, 52775.101 23/04/11,20:08:24,13,09,1, 11.9,1,1, 4.744, 10527.629, 322.455, 52775.108 23/04/11,20:08:24,14,09,1, 11.9,1,1, 4.744, 10527.639, 322.470, 52775.123 23/04/11,20:08:24,15,09,1, 11.9,1,1, 4.744, 10527.619, 322.444, 52775.129 23/04/11,20:08:24,16,09,1, 11.9,1,1, 4.744, 10527.633, 322.437, 52775.117 23/04/11,20:08:24,17,09,1, 11.9,1,1, 4.744, 10527.632, 322.456, 52775.121 23/04/11,20:08:24,18,09,1, 11.9,1,1, 4.744, 10527.599, 322.470, 52775.106 23/04/11,20:08:24,19,09,1, 11.9,1,1, 4.744, 10527.606, 322.472, 52775.099 23/04/11,20:08:25,00,10,1, 11.9,1,1, 4.742, 10527.602, 322.472, 52775.099 23/04/11,20:08:25,01,10,1, 11.9,1,1, 4.742, 10527.619, 322.455, 52775.095 23/04/11,20:08:25,02,10,1, 11.9,1,1, 4.742, 10527.613, 322.487, 52775.102 23/04/11,20:08:25,03,10,1, 11.9,1,1, 4.742, 10527.610, 322.471, 52775.115 23/04/11,20:08:25,04,10,1, 11.9,1,1, 4.742, 10527.600, 322.454, 52775.087 23/04/11,20:08:25,05,10,1, 11.9,1,1, 4.742, 10527.590, 322.458, 52775.105 23/04/11,20:08:25,06,10,1, 11.9,1,1, 4.742, 10527.597, 322.438, 52775.123 23/04/11,20:08:25,07,10,1, 11.9,1,1, 4.742, 10527.602, 322.461, 52775.113 23/04/11,20:08:25,08,10,1, 11.9,1,1, 4.742, 10527.607, 322.455, 52775.151 23/04/11,20:08:25,09,10,1, 11.9,1,1, 4.742, 10527.564, 322.454, 52775.138 23/04/11,20:08:25,10,10,1, 11.9,1,1, 4.742, 10527.577, 322.445, 52775.140 23/04/11,20:08:25,11,10,1, 11.9,1,1, 4.742, 10527.584, 322.470, 52775.112 23/04/11,20:08:25,12,10,1, 11.9,1,1, 4.742, 10527.607, 322.471, 52775.123 23/04/11,20:08:25,13,10,1, 11.9,1,1, 4.742, 10527.590, 322.475, 52775.107 23/04/11,20:08:25,14,10,1, 11.9,1,1, 4.742, 10527.591, 322.477, 52775.111 23/04/11,20:08:25,15,10,1, 11.9,1,1, 4.742, 10527.610, 322.470, 52775.070 23/04/11,20:08:25,16,10,1, 11.9,1,1, 4.742, 10527.585, 322.468, 52775.074 23/04/11,20:08:25,17,10,1, 11.9,1,1, 4.742, 10527.565, 322.462, 52775.048 23/04/11,20:08:25,18,10,1, 11.9,1,1, 4.742, 10527.585, 322.464, 52775.083 23/04/11,20:08:25,19,10,1, 11.9,1,1, 4.742, 10527.571, 322.490, 52775.086 23/04/11,20:08:26,00,10,1, 11.9,1,1, 4.738, 10527.569, 322.490, 52775.086 23/04/11,20:08:26,01,10,1, 11.9,1,1, 4.738, 10527.587, 322.486, 52775.110 23/04/11,20:08:26,02,10,1, 11.9,1,1, 4.738, 10527.575, 322.490, 52775.124 23/04/11,20:08:26,03,10,1, 11.9,1,1, 4.738, 10527.579, 322.453, 52775.094 23/04/11,20:08:26,04,10,1, 11.9,1,1, 4.738, 10527.565, 322.477, 52775.085 23/04/11,20:08:26,05,10,1, 11.9,1,1, 4.738, 10527.582, 322.476, 52775.120 23/04/11,20:08:26,06,10,1, 11.9,1,1, 4.738, 10527.560, 322.454, 52775.110 23/04/11,20:08:26,07,10,1, 11.9,1,1, 4.738, 10527.582, 322.457, 52775.099 23/04/11,20:08:26,08,10,1, 11.9,1,1, 4.738, 10527.529, 322.446, 52775.073 23/04/11,20:08:26,09,10,1, 11.9,1,1, 4.738, 10527.542, 322.468, 52775.107 23/04/11,20:08:26,10,10,1, 11.9,1,1, 4.738, 10527.561, 322.474, 52775.065 23/04/11,20:08:26,11,10,1, 11.9,1,1, 4.738, 10527.550, 322.466, 52775.078 23/04/11,20:08:26,12,10,1, 11.9,1,1, 4.738, 10527.549, 322.461, 52775.096 23/04/11,20:08:26,13,10,1, 11.9,1,1, 4.738, 10527.542, 322.474, 52774.900 23/04/11,20:08:26,14,10,1, 11.9,1,1, 4.738, 10527.536, 322.473, 52775.170 23/04/11,20:08:26,15,10,1, 11.9,1,1, 4.738, 10527.572, 322.454, 52775.078 23/04/11,20:08:26,16,10,1, 11.9,1,1, 4.738, 10527.555, 322.447, 52775.065 23/04/11,20:08:26,17,10,1, 11.9,1,1, 4.738, 10527.542, 322.466, 52775.107 23/04/11,20:08:26,18,10,1, 11.9,1,1, 4.738, 10527.549, 322.443, 52775.067 23/04/11,20:08:26,19,10,1, 11.9,1,1, 4.738, 10527.555, 322.471, 52775.052 23/04/11,20:08:27,00,10,1, 12.0,1,1, 4.743, 10527.552, 322.471, 52775.052 23/04/11,20:08:27,01,10,1, 12.0,1,1, 4.743, 10527.535, 322.467, 52775.102 23/04/11,20:08:27,02,10,1, 12.0,1,1, 4.743, 10527.538, 322.461, 52775.063 23/04/11,20:08:27,03,10,1, 12.0,1,1, 4.743, 10527.536, 322.449, 52775.059 23/04/11,20:08:27,04,10,1, 12.0,1,1, 4.743, 10527.535, 322.446, 52775.066 23/04/11,20:08:27,05,10,1, 12.0,1,1, 4.743, 10527.526, 322.469, 52775.065 23/04/11,20:08:27,06,10,1, 12.0,1,1, 4.743, 10527.520, 322.440, 52775.078 23/04/11,20:08:27,07,10,1, 12.0,1,1, 4.743, 10527.535, 322.457, 52775.061 23/04/11,20:08:27,08,10,1, 12.0,1,1, 4.743, 10527.537, 322.466, 52775.073 23/04/11,20:08:27,09,10,1, 12.0,1,1, 4.743, 10527.525, 322.437, 52775.059 23/04/11,20:08:27,10,10,1, 12.0,1,1, 4.743, 10527.534, 322.452, 52775.076 23/04/11,20:08:27,11,10,1, 12.0,1,1, 4.743, 10527.546, 322.449, 52775.081 23/04/11,20:08:27,12,10,1, 12.0,1,1, 4.743, 10527.546, 322.449, 52775.074 23/04/11,20:08:27,13,10,1, 12.0,1,1, 4.743, 10527.521, 322.470, 52775.034 23/04/11,20:08:27,14,10,1, 12.0,1,1, 4.743, 10527.522, 322.471, 52775.037 23/04/11,20:08:27,15,10,1, 12.0,1,1, 4.743, 10527.531, 322.487, 52775.050 23/04/11,20:08:27,16,10,1, 12.0,1,1, 4.743, 10527.511, 322.467, 52775.075 23/04/11,20:08:27,17,10,1, 12.0,1,1, 4.743, 10527.509, 322.471, 52775.074 23/04/11,20:08:27,18,10,1, 12.0,1,1, 4.743, 10527.528, 322.455, 52775.069 23/04/11,20:08:27,19,10,1, 12.0,1,1, 4.743, 10527.493, 322.473, 52775.079 23/04/11,20:08:28,00,10,1, 11.9,1,1, 4.740, 10527.486, 322.473, 52775.079 23/04/11,20:08:28,01,10,1, 11.9,1,1, 4.740, 10527.522, 322.462, 52775.057 23/04/11,20:08:28,02,10,1, 11.9,1,1, 4.740, 10527.497, 322.476, 52775.058 23/04/11,20:08:28,03,10,1, 11.9,1,1, 4.740, 10527.523, 322.468, 52775.074 23/04/11,20:08:28,04,10,1, 11.9,1,1, 4.740, 10527.512, 322.471, 52775.085 23/04/11,20:08:28,05,10,1, 11.9,1,1, 4.740, 10527.483, 322.480, 52775.088 23/04/11,20:08:28,06,10,1, 11.9,1,1, 4.740, 10527.493, 322.475, 52775.049 23/04/11,20:08:28,07,10,1, 11.9,1,1, 4.740, 10527.508, 322.460, 52775.122 23/04/11,20:08:28,08,10,1, 11.9,1,1, 4.740, 10527.500, 322.468, 52775.053 23/04/11,20:08:28,09,10,1, 11.9,1,1, 4.740, 10527.502, 322.478, 52775.053 23/04/11,20:08:28,10,10,1, 11.9,1,1, 4.740, 10527.501, 322.479, 52775.050 23/04/11,20:08:28,11,10,1, 11.9,1,1, 4.740, 10527.483, 322.479, 52775.070 23/04/11,20:08:28,12,10,1, 11.9,1,1, 4.740, 10527.494, 322.458, 52775.054 23/04/11,20:08:28,13,10,1, 11.9,1,1, 4.740, 10527.494, 322.476, 52775.066 23/04/11,20:08:28,14,10,1, 11.9,1,1, 4.740, 10527.484, 322.474, 52775.060 23/04/11,20:08:28,15,10,1, 11.9,1,1, 4.740, 10527.506, 322.487, 52775.080 23/04/11,20:08:28,16,10,1, 11.9,1,1, 4.740, 10527.479, 322.465, 52775.101 23/04/11,20:08:28,17,10,1, 11.9,1,1, 4.740, 10527.477, 322.460, 52775.042 23/04/11,20:08:28,18,10,1, 11.9,1,1, 4.740, 10527.467, 322.472, 52775.077 23/04/11,20:08:28,19,10,1, 11.9,1,1, 4.740, 10527.461, 322.485, 52775.059 23/04/11,20:08:29,00,10,1, 11.9,1,1, 4.742, 10527.461, 322.485, 52775.059 23/04/11,20:08:29,01,10,1, 11.9,1,1, 4.742, 10527.482, 322.461, 52775.054 23/04/11,20:08:29,02,10,1, 11.9,1,1, 4.742, 10527.488, 322.462, 52775.072 23/04/11,20:08:29,03,10,1, 11.9,1,1, 4.742, 10527.461, 322.454, 52775.069 23/04/11,20:08:29,04,10,1, 11.9,1,1, 4.742, 10527.476, 322.473, 52775.078 23/04/11,20:08:29,05,10,1, 11.9,1,1, 4.742, 10527.462, 322.467, 52775.072 23/04/11,20:08:29,06,10,1, 11.9,1,1, 4.742, 10527.460, 322.463, 52775.063 23/04/11,20:08:29,07,10,1, 11.9,1,1, 4.742, 10527.458, 322.438, 52775.046 23/04/11,20:08:29,08,10,1, 11.9,1,1, 4.742, 10527.474, 322.476, 52775.027 23/04/11,20:08:29,09,10,1, 11.9,1,1, 4.742, 10527.475, 322.462, 52775.016 23/04/11,20:08:29,10,10,1, 11.9,1,1, 4.742, 10527.464, 322.468, 52775.032 23/04/11,20:08:29,11,10,1, 11.9,1,1, 4.742, 10527.474, 322.448, 52775.060 23/04/11,20:08:29,12,10,1, 11.9,1,1, 4.742, 10527.447, 322.472, 52775.036 23/04/11,20:08:29,13,10,1, 11.9,1,1, 4.742, 10527.458, 322.472, 52774.947 23/04/11,20:08:29,14,10,1, 11.9,1,1, 4.742, 10527.429, 322.470, 52775.157 23/04/11,20:08:29,15,10,1, 11.9,1,1, 4.742, 10527.453, 322.474, 52775.121 23/04/11,20:08:29,16,10,1, 11.9,1,1, 4.742, 10527.447, 322.458, 52775.114 23/04/11,20:08:29,17,10,1, 11.9,1,1, 4.742, 10527.452, 322.472, 52775.043 23/04/11,20:08:29,18,10,1, 11.9,1,1, 4.742, 10527.457, 322.453, 52775.036 23/04/11,20:08:29,19,10,1, 11.9,1,1, 4.742, 10527.447, 322.466, 52775.073 23/04/11,20:08:30,00,10,1, 11.9,1,1, 4.741, 10527.444, 322.466, 52775.073 23/04/11,20:08:30,01,10,1, 11.9,1,1, 4.741, 10527.446, 322.471, 52775.063 23/04/11,20:08:30,02,10,1, 11.9,1,1, 4.741, 10527.433, 322.443, 52775.032 23/04/11,20:08:30,03,10,1, 11.9,1,1, 4.741, 10527.435, 322.455, 52775.022 23/04/11,20:08:30,04,10,1, 11.9,1,1, 4.741, 10527.445, 322.446, 52775.049 23/04/11,20:08:30,05,10,1, 11.9,1,1, 4.741, 10527.430, 322.475, 52775.066 23/04/11,20:08:30,06,10,1, 11.9,1,1, 4.741, 10527.425, 322.478, 52775.043 23/04/11,20:08:30,07,10,1, 11.9,1,1, 4.741, 10527.433, 322.497, 52775.058 23/04/11,20:08:30,08,10,1, 11.9,1,1, 4.741, 10527.393, 322.472, 52775.011 23/04/11,20:08:30,09,10,1, 11.9,1,1, 4.741, 10527.446, 322.484, 52775.063 23/04/11,20:08:30,10,10,1, 11.9,1,1, 4.741, 10527.432, 322.486, 52775.030 23/04/11,20:08:30,11,10,1, 11.9,1,1, 4.741, 10527.433, 322.466, 52775.046 23/04/11,20:08:30,12,10,1, 11.9,1,1, 4.741, 10527.437, 322.494, 52775.017 23/04/11,20:08:30,13,10,1, 11.9,1,1, 4.741, 10527.438, 322.474, 52775.024 23/04/11,20:08:30,14,10,1, 11.9,1,1, 4.741, 10527.431, 322.462, 52775.057 23/04/11,20:08:30,15,10,1, 11.9,1,1, 4.741, 10527.443, 322.477, 52775.056 23/04/11,20:08:30,16,10,1, 11.9,1,1, 4.741, 10527.431, 322.501, 52774.986 23/04/11,20:08:30,17,10,1, 11.9,1,1, 4.741, 10527.436, 322.499, 52775.040 23/04/11,20:08:30,18,10,1, 11.9,1,1, 4.741, 10527.423, 322.474, 52775.031 23/04/11,20:08:30,19,10,1, 11.9,1,1, 4.741, 10527.430, 322.466, 52775.017 23/04/11,20:08:31,00,10,1, 12.0,1,1, 4.742, 10527.427, 322.466, 52775.017 23/04/11,20:08:31,01,10,1, 12.0,1,1, 4.742, 10527.447, 322.457, 52774.978 23/04/11,20:08:31,02,10,1, 12.0,1,1, 4.742, 10527.442, 322.456, 52774.999 23/04/11,20:08:31,03,10,1, 12.0,1,1, 4.742, 10527.440, 322.465, 52775.010 23/04/11,20:08:31,04,10,1, 12.0,1,1, 4.742, 10527.425, 322.483, 52775.031 23/04/11,20:08:31,05,10,1, 12.0,1,1, 4.742, 10527.427, 322.452, 52775.008 23/04/11,20:08:31,06,10,1, 12.0,1,1, 4.742, 10527.412, 322.458, 52775.010 23/04/11,20:08:31,07,10,1, 12.0,1,1, 4.742, 10527.445, 322.466, 52775.023 23/04/11,20:08:31,08,10,1, 12.0,1,1, 4.742, 10527.431, 322.473, 52775.020 23/04/11,20:08:31,09,10,1, 12.0,1,1, 4.742, 10527.442, 322.459, 52775.040 23/04/11,20:08:31,10,10,1, 12.0,1,1, 4.742, 10527.435, 322.474, 52775.063 23/04/11,20:08:31,11,10,1, 12.0,1,1, 4.742, 10527.427, 322.439, 52775.071 23/04/11,20:08:31,12,10,1, 12.0,1,1, 4.742, 10527.447, 322.451, 52775.030 23/04/11,20:08:31,13,10,1, 12.0,1,1, 4.742, 10527.426, 322.453, 52775.017 23/04/11,20:08:31,14,10,1, 12.0,1,1, 4.742, 10527.409, 322.430, 52775.029 23/04/11,20:08:31,15,10,1, 12.0,1,1, 4.742, 10527.422, 322.435, 52775.020 23/04/11,20:08:31,16,10,1, 12.0,1,1, 4.742, 10527.413, 322.449, 52775.023 23/04/11,20:08:31,17,10,1, 12.0,1,1, 4.742, 10527.432, 322.476, 52775.044 23/04/11,20:08:31,18,10,1, 12.0,1,1, 4.742, 10527.417, 322.465, 52775.029 23/04/11,20:08:31,19,10,1, 12.0,1,1, 4.742, 10527.427, 322.472, 52775.018 23/04/11,20:08:32,00,10,1, 12.0,1,1, 4.744, 10527.419, 322.472, 52775.018 23/04/11,20:08:32,01,10,1, 12.0,1,1, 4.744, 10527.431, 322.462, 52775.015 23/04/11,20:08:32,02,10,1, 12.0,1,1, 4.744, 10527.438, 322.457, 52775.011 23/04/11,20:08:32,03,10,1, 12.0,1,1, 4.744, 10527.422, 322.427, 52775.004 23/04/11,20:08:32,04,10,1, 12.0,1,1, 4.744, 10527.411, 322.441, 52774.995 23/04/11,20:08:32,05,10,1, 12.0,1,1, 4.744, 10527.419, 322.440, 52775.038 23/04/11,20:08:32,06,10,1, 12.0,1,1, 4.744, 10527.422, 322.456, 52775.040 23/04/11,20:08:32,07,10,1, 12.0,1,1, 4.744, 10527.415, 322.463, 52775.054 23/04/11,20:08:32,08,10,1, 12.0,1,1, 4.744, 10527.422, 322.447, 52775.038 23/04/11,20:08:32,09,10,1, 12.0,1,1, 4.744, 10527.422, 322.460, 52775.034 23/04/11,20:08:32,10,10,1, 12.0,1,1, 4.744, 10527.405, 322.457, 52775.052 23/04/11,20:08:32,11,10,1, 12.0,1,1, 4.744, 10527.416, 322.446, 52775.072 23/04/11,20:08:32,12,10,1, 12.0,1,1, 4.744, 10527.409, 322.427, 52775.038 23/04/11,20:08:32,13,10,1, 12.0,1,1, 4.744, 10527.400, 322.445, 52775.026 23/04/11,20:08:32,14,10,1, 12.0,1,1, 4.744, 10527.382, 322.446, 52775.016 23/04/11,20:08:32,15,10,1, 12.0,1,1, 4.744, 10527.403, 322.451, 52775.031 23/04/11,20:08:32,16,10,1, 12.0,1,1, 4.744, 10527.413, 322.429, 52775.045 23/04/11,20:08:32,17,10,1, 12.0,1,1, 4.744, 10527.387, 322.465, 52775.059 23/04/11,20:08:32,18,10,1, 12.0,1,1, 4.744, 10527.403, 322.472, 52775.066 23/04/11,20:08:32,19,10,1, 12.0,1,1, 4.744, 10527.409, 322.438, 52775.030 23/04/11,20:08:33,00,10,1, 11.9,1,1, 4.740, 10527.402, 322.438, 52775.030 23/04/11,20:08:33,01,10,1, 11.9,1,1, 4.740, 10527.394, 322.437, 52775.026 23/04/11,20:08:33,02,10,1, 11.9,1,1, 4.740, 10527.392, 322.448, 52775.039 23/04/11,20:08:33,03,10,1, 11.9,1,1, 4.740, 10527.377, 322.434, 52775.020 23/04/11,20:08:33,04,10,1, 11.9,1,1, 4.740, 10527.396, 322.432, 52775.022 23/04/11,20:08:33,05,10,1, 11.9,1,1, 4.740, 10527.381, 322.452, 52775.023 23/04/11,20:08:33,06,10,1, 11.9,1,1, 4.740, 10527.383, 322.478, 52775.037 23/04/11,20:08:33,07,10,1, 11.9,1,1, 4.740, 10527.388, 322.451, 52775.046 23/04/11,20:08:33,08,10,1, 11.9,1,1, 4.740, 10527.398, 322.437, 52775.025 23/04/11,20:08:33,09,10,1, 11.9,1,1, 4.740, 10527.384, 322.460, 52775.038 23/04/11,20:08:33,10,10,1, 11.9,1,1, 4.740, 10527.398, 322.446, 52774.995 23/04/11,20:08:33,11,10,1, 11.9,1,1, 4.740, 10527.381, 322.442, 52775.048 23/04/11,20:08:33,12,10,1, 11.9,1,1, 4.740, 10527.367, 322.448, 52775.007 23/04/11,20:08:33,13,10,1, 11.9,1,1, 4.740, 10527.419, 322.455, 52774.994 23/04/11,20:08:33,14,10,1, 11.9,1,1, 4.740, 10527.374, 322.465, 52775.023 23/04/11,20:08:33,15,10,1, 11.9,1,1, 4.740, 10527.378, 322.460, 52775.015 23/04/11,20:08:33,16,10,1, 11.9,1,1, 4.740, 10527.359, 322.421, 52775.035 23/04/11,20:08:33,17,10,1, 11.9,1,1, 4.740, 10527.367, 322.427, 52775.028 23/04/11,20:08:33,18,10,1, 11.9,1,1, 4.740, 10527.357, 322.433, 52775.040 23/04/11,20:08:33,19,10,1, 11.9,1,1, 4.740, 10527.353, 322.408, 52774.948 23/04/11,20:08:34,00,10,1, 11.9,1,1, 4.739, 10527.352, 322.408, 52774.948 23/04/11,20:08:34,01,10,1, 11.9,1,1, 4.739, 10527.360, 322.435, 52774.998 23/04/11,20:08:34,02,10,1, 11.9,1,1, 4.739, 10527.317, 322.440, 52774.982 23/04/11,20:08:34,03,10,1, 11.9,1,1, 4.739, 10527.352, 322.422, 52774.996 23/04/11,20:08:34,04,10,1, 11.9,1,1, 4.739, 10527.352, 322.425, 52775.017 23/04/11,20:08:34,05,10,1, 11.9,1,1, 4.739, 10527.363, 322.432, 52775.008 23/04/11,20:08:34,06,10,1, 11.9,1,1, 4.739, 10527.358, 322.427, 52774.992 23/04/11,20:08:34,07,10,1, 11.9,1,1, 4.739, 10527.344, 322.423, 52774.996 23/04/11,20:08:34,08,10,1, 11.9,1,1, 4.739, 10527.337, 322.439, 52774.997 23/04/11,20:08:34,09,10,1, 11.9,1,1, 4.739, 10527.356, 322.435, 52774.966 23/04/11,20:08:34,10,10,1, 11.9,1,1, 4.739, 10527.357, 322.443, 52774.988 23/04/11,20:08:34,11,10,1, 11.9,1,1, 4.739, 10527.330, 322.440, 52775.024 23/04/11,20:08:34,12,10,1, 11.9,1,1, 4.739, 10527.357, 322.464, 52775.015 23/04/11,20:08:34,13,10,1, 11.9,1,1, 4.739, 10527.358, 322.412, 52775.011 23/04/11,20:08:34,14,10,1, 11.9,1,1, 4.739, 10527.336, 322.428, 52774.997 23/04/11,20:08:34,15,10,1, 11.9,1,1, 4.739, 10527.365, 322.435, 52774.999 23/04/11,20:08:34,16,10,1, 11.9,1,1, 4.739, 10527.345, 322.414, 52775.014 23/04/11,20:08:34,17,10,1, 11.9,1,1, 4.739, 10527.326, 322.419, 52774.973 23/04/11,20:08:34,18,10,1, 11.9,1,1, 4.739, 10527.357, 322.419, 52775.001 23/04/11,20:08:34,19,10,1, 11.9,1,1, 4.739, 10527.344, 322.422, 52775.006 23/04/11,20:08:35,00,10,1, 11.9,1,1, 4.741, 10527.344, 322.422, 52775.006 23/04/11,20:08:35,01,10,1, 11.9,1,1, 4.741, 10527.358, 322.438, 52775.027 23/04/11,20:08:35,02,10,1, 11.9,1,1, 4.741, 10527.337, 322.452, 52775.014 23/04/11,20:08:35,03,10,1, 11.9,1,1, 4.741, 10527.346, 322.437, 52775.006 23/04/11,20:08:35,04,10,1, 11.9,1,1, 4.741, 10527.334, 322.419, 52775.000 23/04/11,20:08:35,05,10,1, 11.9,1,1, 4.741, 10527.333, 322.418, 52774.995 23/04/11,20:08:35,06,10,1, 11.9,1,1, 4.741, 10527.334, 322.418, 52775.004 23/04/11,20:08:35,07,10,1, 11.9,1,1, 4.741, 10527.330, 322.421, 52775.015 23/04/11,20:08:35,08,10,1, 11.9,1,1, 4.741, 10527.343, 322.429, 52775.004 23/04/11,20:08:35,09,10,1, 11.9,1,1, 4.741, 10527.339, 322.426, 52775.020 23/04/11,20:08:35,10,10,1, 11.9,1,1, 4.741, 10527.318, 322.425, 52775.020 23/04/11,20:08:35,11,10,1, 11.9,1,1, 4.741, 10527.320, 322.412, 52775.011 23/04/11,20:08:35,12,10,1, 11.9,1,1, 4.741, 10527.326, 322.422, 52774.990 23/04/11,20:08:35,13,10,1, 11.9,1,1, 4.741, 10527.315, 322.410, 52775.027 23/04/11,20:08:35,14,10,1, 11.9,1,1, 4.741, 10527.309, 322.408, 52775.023 23/04/11,20:08:35,15,10,1, 11.9,1,1, 4.741, 10527.336, 322.423, 52775.032 23/04/11,20:08:35,16,10,1, 11.9,1,1, 4.741, 10527.303, 322.393, 52775.011 23/04/11,20:08:35,17,10,1, 11.9,1,1, 4.741, 10527.315, 322.420, 52775.023 23/04/11,20:08:35,18,10,1, 11.9,1,1, 4.741, 10527.321, 322.399, 52775.012 23/04/11,20:08:35,19,10,1, 11.9,1,1, 4.741, 10527.315, 322.423, 52775.033 23/04/11,20:08:36,00,10,1, 11.9,1,1, 4.742, 10527.310, 322.423, 52775.033 23/04/11,20:08:36,01,10,1, 11.9,1,1, 4.742, 10527.299, 322.405, 52775.030 23/04/11,20:08:36,02,10,1, 11.9,1,1, 4.742, 10527.306, 322.372, 52775.020 23/04/11,20:08:36,03,10,1, 11.9,1,1, 4.742, 10527.288, 322.376, 52775.036 23/04/11,20:08:36,04,10,1, 11.9,1,1, 4.742, 10527.314, 322.382, 52775.000 23/04/11,20:08:36,05,10,1, 11.9,1,1, 4.742, 10527.284, 322.397, 52775.026 23/04/11,20:08:36,06,10,1, 11.9,1,1, 4.742, 10527.309, 322.420, 52775.011 23/04/11,20:08:36,07,10,1, 11.9,1,1, 4.742, 10527.294, 322.390, 52774.924 23/04/11,20:08:36,08,10,1, 11.9,1,1, 4.742, 10527.299, 322.369, 52775.049 23/04/11,20:08:36,09,10,1, 11.9,1,1, 4.742, 10527.322, 322.413, 52774.960 23/04/11,20:08:36,10,10,1, 11.9,1,1, 4.742, 10527.297, 322.383, 52775.041 23/04/11,20:08:36,11,10,1, 11.9,1,1, 4.742, 10527.312, 322.370, 52775.014 23/04/11,20:08:36,12,10,1, 11.9,1,1, 4.742, 10527.321, 322.390, 52774.991 23/04/11,20:08:36,13,10,1, 11.9,1,1, 4.742, 10527.305, 322.375, 52774.992 23/04/11,20:08:36,14,10,1, 11.9,1,1, 4.742, 10527.265, 322.407, 52775.014 23/04/11,20:08:36,15,10,1, 11.9,1,1, 4.742, 10527.286, 322.397, 52774.997 23/04/11,20:08:36,16,10,1, 11.9,1,1, 4.742, 10527.283, 322.404, 52775.022 23/04/11,20:08:36,17,10,1, 11.9,1,1, 4.742, 10527.294, 322.361, 52775.006 23/04/11,20:08:36,18,10,1, 11.9,1,1, 4.742, 10527.274, 322.379, 52775.003 23/04/11,20:08:36,19,10,1, 11.9,1,1, 4.742, 10527.283, 322.371, 52775.003 23/04/11,20:08:37,00,10,1, 11.9,1,1, 4.737, 10527.277, 322.371, 52775.003 23/04/11,20:08:37,01,10,1, 11.9,1,1, 4.737, 10527.273, 322.361, 52774.981 23/04/11,20:08:37,02,10,1, 11.9,1,1, 4.737, 10527.296, 322.396, 52774.975 23/04/11,20:08:37,03,10,1, 11.9,1,1, 4.737, 10527.305, 322.401, 52775.002 23/04/11,20:08:37,04,10,1, 11.9,1,1, 4.737, 10527.264, 322.369, 52774.997 23/04/11,20:08:37,05,10,1, 11.9,1,1, 4.737, 10527.267, 322.377, 52774.968 23/04/11,20:08:37,06,10,1, 11.9,1,1, 4.737, 10527.275, 322.371, 52774.988 23/04/11,20:08:37,07,10,1, 11.9,1,1, 4.737, 10527.244, 322.379, 52774.994 23/04/11,20:08:37,08,10,1, 11.9,1,1, 4.737, 10527.247, 322.384, 52774.979 23/04/11,20:08:37,09,10,1, 11.9,1,1, 4.737, 10527.255, 322.369, 52774.974 23/04/11,20:08:37,10,10,1, 11.9,1,1, 4.737, 10527.255, 322.362, 52775.010 23/04/11,20:08:37,11,10,1, 11.9,1,1, 4.737, 10527.239, 322.358, 52774.957 23/04/11,20:08:37,12,10,1, 11.9,1,1, 4.737, 10527.250, 322.355, 52774.975 23/04/11,20:08:37,13,10,1, 11.9,1,1, 4.737, 10527.236, 322.355, 52774.976 23/04/11,20:08:37,14,10,1, 11.9,1,1, 4.737, 10527.263, 322.369, 52774.974 23/04/11,20:08:37,15,10,1, 11.9,1,1, 4.737, 10527.258, 322.386, 52774.982 23/04/11,20:08:37,16,10,1, 11.9,1,1, 4.737, 10527.249, 322.356, 52774.979 23/04/11,20:08:37,17,10,1, 11.9,1,1, 4.737, 10527.267, 322.343, 52774.960 23/04/11,20:08:37,18,10,1, 11.9,1,1, 4.737, 10527.216, 322.361, 52774.958 23/04/11,20:08:37,19,10,1, 11.9,1,1, 4.737, 10527.246, 322.361, 52774.965 23/04/11,20:08:38,00,10,1, 11.9,1,1, 4.737, 10527.244, 322.361, 52774.965 23/04/11,20:08:38,01,10,1, 11.9,1,1, 4.737, 10527.223, 322.362, 52774.978 23/04/11,20:08:38,02,10,1, 11.9,1,1, 4.737, 10527.247, 322.350, 52774.988 23/04/11,20:08:38,03,10,1, 11.9,1,1, 4.737, 10527.236, 322.371, 52774.979 23/04/11,20:08:38,04,10,1, 11.9,1,1, 4.737, 10527.227, 322.354, 52774.998 23/04/11,20:08:38,05,10,1, 11.9,1,1, 4.737, 10527.209, 322.346, 52774.977 23/04/11,20:08:38,06,10,1, 11.9,1,1, 4.737, 10527.218, 322.342, 52774.961 23/04/11,20:08:38,07,10,1, 11.9,1,1, 4.737, 10527.231, 322.329, 52774.980 23/04/11,20:08:38,08,10,1, 11.9,1,1, 4.737, 10527.235, 322.351, 52774.957 23/04/11,20:08:38,09,10,1, 11.9,1,1, 4.737, 10527.248, 322.339, 52774.965 23/04/11,20:08:38,10,10,1, 11.9,1,1, 4.737, 10527.255, 322.343, 52774.976 23/04/11,20:08:38,11,10,1, 11.9,1,1, 4.737, 10527.235, 322.334, 52775.002 23/04/11,20:08:38,12,10,1, 11.9,1,1, 4.737, 10527.234, 322.340, 52774.992 23/04/11,20:08:38,13,10,1, 11.9,1,1, 4.737, 10527.230, 322.327, 52774.967 23/04/11,20:08:38,14,10,1, 11.9,1,1, 4.737, 10527.220, 322.323, 52774.997 23/04/11,20:08:38,15,10,1, 11.9,1,1, 4.737, 10527.230, 322.319, 52774.950 23/04/11,20:08:38,16,10,1, 11.9,1,1, 4.737, 10527.219, 322.330, 52774.958 23/04/11,20:08:38,17,10,1, 11.9,1,1, 4.737, 10527.225, 322.328, 52774.940 23/04/11,20:08:38,18,10,1, 11.9,1,1, 4.737, 10527.231, 322.303, 52774.975 23/04/11,20:08:38,19,10,1, 11.9,1,1, 4.737, 10527.211, 322.296, 52774.925 23/04/11,20:08:39,00,10,1, 11.9,1,1, 4.739, 10527.210, 322.296, 52774.925 23/04/11,20:08:39,01,10,1, 11.9,1,1, 4.739, 10527.204, 322.343, 52774.977 23/04/11,20:08:39,02,10,1, 11.9,1,1, 4.739, 10527.208, 322.308, 52774.967 23/04/11,20:08:39,03,10,1, 11.9,1,1, 4.739, 10527.204, 322.325, 52774.980 23/04/11,20:08:39,04,10,1, 11.9,1,1, 4.739, 10527.210, 322.318, 52774.940 23/04/11,20:08:39,05,10,1, 11.9,1,1, 4.739, 10527.210, 322.320, 52774.951 23/04/11,20:08:39,06,10,1, 11.9,1,1, 4.739, 10527.175, 322.322, 52774.957 23/04/11,20:08:39,07,10,1, 11.9,1,1, 4.739, 10527.195, 322.332, 52774.942 23/04/11,20:08:39,08,10,1, 11.9,1,1, 4.739, 10527.221, 322.325, 52774.983 23/04/11,20:08:39,09,10,1, 11.9,1,1, 4.739, 10527.182, 322.349, 52774.957 23/04/11,20:08:39,10,10,1, 11.9,1,1, 4.739, 10527.212, 322.316, 52774.968 23/04/11,20:08:39,11,10,1, 11.9,1,1, 4.739, 10527.198, 322.340, 52775.007 23/04/11,20:08:39,12,10,1, 11.9,1,1, 4.739, 10527.189, 322.308, 52774.960 23/04/11,20:08:39,13,10,1, 11.9,1,1, 4.739, 10527.193, 322.298, 52774.956 23/04/11,20:08:39,14,10,1, 11.9,1,1, 4.739, 10527.205, 322.309, 52774.968 23/04/11,20:08:39,15,10,1, 11.9,1,1, 4.739, 10527.185, 322.326, 52774.929 23/04/11,20:08:39,16,10,1, 11.9,1,1, 4.739, 10527.191, 322.291, 52774.946 23/04/11,20:08:39,17,10,1, 11.9,1,1, 4.739, 10527.170, 322.314, 52774.947 23/04/11,20:08:39,18,10,1, 11.9,1,1, 4.739, 10527.154, 322.328, 52775.080 23/04/11,20:08:39,19,10,1, 11.9,1,1, 4.739, 10527.141, 322.300, 52774.952 23/04/11,20:08:40,00,10,1, 11.9,1,1, 4.739, 10527.135, 322.300, 52774.952 23/04/11,20:08:40,01,10,1, 11.9,1,1, 4.739, 10527.172, 322.308, 52774.967 23/04/11,20:08:40,02,10,1, 11.9,1,1, 4.739, 10527.149, 322.290, 52774.931 23/04/11,20:08:40,03,10,1, 11.9,1,1, 4.739, 10527.176, 322.289, 52774.931 23/04/11,20:08:40,04,10,1, 11.9,1,1, 4.739, 10527.190, 322.313, 52774.961 23/04/11,20:08:40,05,10,1, 11.9,1,1, 4.739, 10527.162, 322.300, 52774.966 23/04/11,20:08:40,06,10,1, 11.9,1,1, 4.739, 10527.190, 322.301, 52774.966 23/04/11,20:08:40,07,10,1, 11.9,1,1, 4.739, 10527.154, 322.309, 52774.986 23/04/11,20:08:40,08,10,1, 11.9,1,1, 4.739, 10527.161, 322.294, 52774.935 23/04/11,20:08:40,09,10,1, 11.9,1,1, 4.739, 10527.169, 322.272, 52774.939 23/04/11,20:08:40,10,10,1, 11.9,1,1, 4.739, 10527.132, 322.298, 52774.920 23/04/11,20:08:40,11,10,1, 11.9,1,1, 4.739, 10527.138, 322.276, 52774.947 23/04/11,20:08:40,12,10,1, 11.9,1,1, 4.739, 10527.157, 322.256, 52774.924 23/04/11,20:08:40,13,10,1, 11.9,1,1, 4.739, 10527.152, 322.256, 52774.963 23/04/11,20:08:40,14,10,1, 11.9,1,1, 4.739, 10527.158, 322.275, 52774.954 23/04/11,20:08:40,15,10,1, 11.9,1,1, 4.739, 10527.145, 322.273, 52774.955 23/04/11,20:08:40,16,10,1, 11.9,1,1, 4.739, 10527.140, 322.276, 52774.918 23/04/11,20:08:40,17,10,1, 11.9,1,1, 4.739, 10527.127, 322.279, 52774.944 23/04/11,20:08:40,18,10,1, 11.9,1,1, 4.739, 10527.162, 322.292, 52774.936 23/04/11,20:08:40,19,10,1, 11.9,1,1, 4.739, 10527.163, 322.287, 52774.903 23/04/11,20:08:41,00,10,1, 11.9,1,1, 4.743, 10527.160, 322.287, 52774.903 23/04/11,20:08:41,01,10,1, 11.9,1,1, 4.743, 10527.143, 322.291, 52774.896 23/04/11,20:08:41,02,10,1, 11.9,1,1, 4.743, 10527.145, 322.295, 52774.907 23/04/11,20:08:41,03,10,1, 11.9,1,1, 4.743, 10527.136, 322.267, 52774.911 23/04/11,20:08:41,04,10,1, 11.9,1,1, 4.743, 10527.151, 322.310, 52774.930 23/04/11,20:08:41,05,10,1, 11.9,1,1, 4.743, 10527.144, 322.280, 52774.940 23/04/11,20:08:41,06,10,1, 11.9,1,1, 4.743, 10527.145, 322.297, 52774.911 23/04/11,20:08:41,07,10,1, 11.9,1,1, 4.743, 10527.165, 322.266, 52774.913 23/04/11,20:08:41,08,10,1, 11.9,1,1, 4.743, 10527.154, 322.271, 52774.912 23/04/11,20:08:41,09,10,1, 11.9,1,1, 4.743, 10527.146, 322.254, 52774.970 23/04/11,20:08:41,10,10,1, 11.9,1,1, 4.743, 10527.141, 322.257, 52774.939 23/04/11,20:08:41,11,10,1, 11.9,1,1, 4.743, 10527.128, 322.265, 52774.949 23/04/11,20:08:41,12,10,1, 11.9,1,1, 4.743, 10527.133, 322.252, 52774.948 23/04/11,20:08:41,13,10,1, 11.9,1,1, 4.743, 10527.128, 322.288, 52774.963 23/04/11,20:08:41,14,10,1, 11.9,1,1, 4.743, 10527.142, 322.250, 52774.942 23/04/11,20:08:41,15,10,1, 11.9,1,1, 4.743, 10527.126, 322.280, 52774.960 23/04/11,20:08:41,16,10,1, 11.9,1,1, 4.743, 10527.136, 322.251, 52774.945 23/04/11,20:08:41,17,10,1, 11.9,1,1, 4.743, 10527.130, 322.248, 52774.931 23/04/11,20:08:41,18,10,1, 11.9,1,1, 4.743, 10527.102, 322.259, 52774.962 23/04/11,20:08:41,19,10,1, 11.9,1,1, 4.743, 10527.108, 322.258, 52774.943 23/04/11,20:08:42,00,10,1, 11.9,1,1, 4.739, 10527.102, 322.258, 52774.943 23/04/11,20:08:42,01,10,1, 11.9,1,1, 4.739, 10527.127, 322.275, 52774.929 23/04/11,20:08:42,02,10,1, 11.9,1,1, 4.739, 10527.138, 322.268, 52774.961 23/04/11,20:08:42,03,10,1, 11.9,1,1, 4.739, 10527.117, 322.258, 52774.943 23/04/11,20:08:42,04,10,1, 11.9,1,1, 4.739, 10527.088, 322.246, 52774.958 23/04/11,20:08:42,05,10,1, 11.9,1,1, 4.739, 10527.098, 322.250, 52774.961 23/04/11,20:08:42,06,10,1, 11.9,1,1, 4.739, 10527.099, 322.270, 52774.940 23/04/11,20:08:42,07,10,1, 11.9,1,1, 4.739, 10527.112, 322.250, 52774.890 23/04/11,20:08:42,08,10,1, 11.9,1,1, 4.739, 10527.081, 322.224, 52774.937 23/04/11,20:08:42,09,10,1, 11.9,1,1, 4.739, 10527.079, 322.256, 52774.877 23/04/11,20:08:42,10,10,1, 11.9,1,1, 4.739, 10527.099, 322.257, 52774.949 23/04/11,20:08:42,11,10,1, 11.9,1,1, 4.739, 10527.076, 322.243, 52774.933 23/04/11,20:08:42,12,10,1, 11.9,1,1, 4.739, 10527.090, 322.260, 52774.942 23/04/11,20:08:42,13,10,1, 11.9,1,1, 4.739, 10527.107, 322.283, 52774.927 23/04/11,20:08:42,14,10,1, 11.9,1,1, 4.739, 10527.082, 322.250, 52774.949 23/04/11,20:08:42,15,10,1, 11.9,1,1, 4.739, 10527.084, 322.231, 52774.927 23/04/11,20:08:42,16,10,1, 11.9,1,1, 4.739, 10527.092, 322.231, 52774.921 23/04/11,20:08:42,17,10,1, 11.9,1,1, 4.739, 10527.081, 322.215, 52774.923 23/04/11,20:08:42,18,10,1, 11.9,1,1, 4.739, 10527.068, 322.231, 52774.937 23/04/11,20:08:42,19,10,1, 11.9,1,1, 4.739, 10527.085, 322.230, 52774.929 23/04/11,20:08:43,00,10,1, 11.9,1,1, 4.738, 10527.085, 322.230, 52774.929 23/04/11,20:08:43,01,10,1, 11.9,1,1, 4.738, 10527.095, 322.249, 52774.901 23/04/11,20:08:43,02,10,1, 11.9,1,1, 4.738, 10527.063, 322.262, 52774.873 23/04/11,20:08:43,03,10,1, 11.9,1,1, 4.738, 10527.055, 322.248, 52774.930 23/04/11,20:08:43,04,10,1, 11.9,1,1, 4.738, 10527.062, 322.237, 52774.914 23/04/11,20:08:43,05,10,1, 11.9,1,1, 4.738, 10527.048, 322.230, 52774.928 23/04/11,20:08:43,06,10,1, 11.9,1,1, 4.738, 10527.049, 322.221, 52774.904 23/04/11,20:08:43,07,10,1, 11.9,1,1, 4.738, 10527.063, 322.230, 52774.908 23/04/11,20:08:43,08,10,1, 11.9,1,1, 4.738, 10527.069, 322.229, 52774.907 23/04/11,20:08:43,09,10,1, 11.9,1,1, 4.738, 10527.081, 322.241, 52774.920 23/04/11,20:08:43,10,10,1, 11.9,1,1, 4.738, 10527.066, 322.230, 52774.885 23/04/11,20:08:43,11,10,1, 11.9,1,1, 4.738, 10527.049, 322.228, 52774.903 23/04/11,20:08:43,12,10,1, 11.9,1,1, 4.738, 10527.058, 322.211, 52774.941 23/04/11,20:08:43,13,10,1, 11.9,1,1, 4.738, 10527.053, 322.174, 52774.930 23/04/11,20:08:43,14,10,1, 11.9,1,1, 4.738, 10527.045, 322.201, 52774.919 23/04/11,20:08:43,15,10,1, 11.9,1,1, 4.738, 10527.052, 322.206, 52774.908 23/04/11,20:08:43,16,10,1, 11.9,1,1, 4.738, 10527.048, 322.208, 52774.927 23/04/11,20:08:43,17,10,1, 11.9,1,1, 4.738, 10527.059, 322.197, 52774.901 23/04/11,20:08:43,18,10,1, 11.9,1,1, 4.738, 10527.075, 322.202, 52774.912 23/04/11,20:08:43,19,10,1, 11.9,1,1, 4.738, 10527.060, 322.200, 52774.914 23/04/11,20:08:44,00,10,1, 12.0,1,1, 4.741, 10527.060, 322.200, 52774.914 23/04/11,20:08:44,01,10,1, 12.0,1,1, 4.741, 10527.060, 322.199, 52774.944 23/04/11,20:08:44,02,10,1, 12.0,1,1, 4.741, 10527.056, 322.181, 52774.945 23/04/11,20:08:44,03,10,1, 12.0,1,1, 4.741, 10527.061, 322.189, 52774.922 23/04/11,20:08:44,04,10,1, 12.0,1,1, 4.741, 10527.060, 322.181, 52774.911 23/04/11,20:08:44,05,10,1, 12.0,1,1, 4.741, 10527.034, 322.184, 52774.906 23/04/11,20:08:44,06,10,1, 12.0,1,1, 4.741, 10527.051, 322.198, 52774.898 23/04/11,20:08:44,07,10,1, 12.0,1,1, 4.741, 10527.058, 322.180, 52774.912 23/04/11,20:08:44,08,10,1, 12.0,1,1, 4.741, 10527.032, 322.183, 52774.935 23/04/11,20:08:44,09,10,1, 12.0,1,1, 4.741, 10527.019, 322.185, 52774.931 23/04/11,20:08:44,10,10,1, 12.0,1,1, 4.741, 10527.026, 322.198, 52774.945 23/04/11,20:08:44,11,10,1, 12.0,1,1, 4.741, 10527.017, 322.201, 52774.952 23/04/11,20:08:44,12,10,1, 12.0,1,1, 4.741, 10527.014, 322.201, 52774.920 23/04/11,20:08:44,13,10,1, 12.0,1,1, 4.741, 10527.042, 322.186, 52774.904 23/04/11,20:08:44,14,10,1, 12.0,1,1, 4.741, 10527.009, 322.183, 52774.896 23/04/11,20:08:44,15,10,1, 12.0,1,1, 4.741, 10527.017, 322.184, 52774.905 23/04/11,20:08:44,16,10,1, 12.0,1,1, 4.741, 10527.013, 322.178, 52774.908 23/04/11,20:08:44,17,10,1, 12.0,1,1, 4.741, 10526.995, 322.183, 52774.877 23/04/11,20:08:44,18,10,1, 12.0,1,1, 4.741, 10527.010, 322.168, 52774.888 23/04/11,20:08:44,19,10,1, 12.0,1,1, 4.741, 10527.007, 322.186, 52774.877 23/04/11,20:08:45,00,10,1, 11.9,1,1, 4.737, 10527.002, 322.186, 52774.877 23/04/11,20:08:45,01,10,1, 11.9,1,1, 4.737, 10527.040, 322.184, 52774.872 23/04/11,20:08:45,02,10,1, 11.9,1,1, 4.737, 10527.017, 322.170, 52774.881 23/04/11,20:08:45,03,10,1, 11.9,1,1, 4.737, 10526.985, 322.147, 52774.877 23/04/11,20:08:45,04,10,1, 11.9,1,1, 4.737, 10527.007, 322.140, 52774.874 23/04/11,20:08:45,05,10,1, 11.9,1,1, 4.737, 10526.991, 322.160, 52774.899 23/04/11,20:08:45,06,10,1, 11.9,1,1, 4.737, 10526.997, 322.183, 52774.846 23/04/11,20:08:45,07,10,1, 11.9,1,1, 4.737, 10526.991, 322.158, 52774.837 23/04/11,20:08:45,08,10,1, 11.9,1,1, 4.737, 10526.988, 322.160, 52774.895 23/04/11,20:08:45,09,10,1, 11.9,1,1, 4.737, 10526.986, 322.171, 52774.943 23/04/11,20:08:45,10,10,1, 11.9,1,1, 4.737, 10527.007, 322.168, 52774.913 23/04/11,20:08:45,11,10,1, 11.9,1,1, 4.737, 10526.997, 322.163, 52774.899 23/04/11,20:08:45,12,10,1, 11.9,1,1, 4.737, 10526.999, 322.149, 52774.892 23/04/11,20:08:45,13,10,1, 11.9,1,1, 4.737, 10526.990, 322.138, 52774.866 23/04/11,20:08:45,14,10,1, 11.9,1,1, 4.737, 10526.999, 322.130, 52774.912 23/04/11,20:08:45,15,10,1, 11.9,1,1, 4.737, 10526.981, 322.124, 52774.862 23/04/11,20:08:45,16,10,1, 11.9,1,1, 4.737, 10527.009, 322.117, 52774.891 23/04/11,20:08:45,17,10,1, 11.9,1,1, 4.737, 10526.975, 322.129, 52774.915 23/04/11,20:08:45,18,10,1, 11.9,1,1, 4.737, 10526.996, 322.128, 52774.892 23/04/11,20:08:45,19,10,1, 11.9,1,1, 4.737, 10526.975, 322.156, 52774.935 23/04/11,20:08:46,00,10,1, 11.9,1,1, 4.738, 10526.968, 322.156, 52774.935 23/04/11,20:08:46,01,10,1, 11.9,1,1, 4.738, 10526.969, 322.139, 52774.925 23/04/11,20:08:46,02,10,1, 11.9,1,1, 4.738, 10526.974, 322.148, 52774.931 23/04/11,20:08:46,03,10,1, 11.9,1,1, 4.738, 10526.982, 322.133, 52774.905 23/04/11,20:08:46,04,10,1, 11.9,1,1, 4.738, 10526.961, 322.143, 52774.893 23/04/11,20:08:46,05,10,1, 11.9,1,1, 4.738, 10526.980, 322.119, 52774.895 23/04/11,20:08:46,06,10,1, 11.9,1,1, 4.738, 10527.004, 322.134, 52774.934 23/04/11,20:08:46,07,10,1, 11.9,1,1, 4.738, 10527.003, 322.123, 52774.956 23/04/11,20:08:46,08,10,1, 11.9,1,1, 4.738, 10526.947, 322.136, 52774.893 23/04/11,20:08:46,09,10,1, 11.9,1,1, 4.738, 10526.974, 322.117, 52774.898 23/04/11,20:08:46,10,10,1, 11.9,1,1, 4.738, 10526.967, 322.110, 52774.919 23/04/11,20:08:46,11,10,1, 11.9,1,1, 4.738, 10526.968, 322.118, 52774.892 23/04/11,20:08:46,12,10,1, 11.9,1,1, 4.738, 10526.956, 322.110, 52774.924 23/04/11,20:08:46,13,10,1, 11.9,1,1, 4.738, 10526.977, 322.088, 52774.923 23/04/11,20:08:46,14,10,1, 11.9,1,1, 4.738, 10526.964, 322.118, 52774.930 23/04/11,20:08:46,15,10,1, 11.9,1,1, 4.738, 10526.960, 322.082, 52774.907 23/04/11,20:08:46,16,10,1, 11.9,1,1, 4.738, 10526.942, 322.087, 52774.902 23/04/11,20:08:46,17,10,1, 11.9,1,1, 4.738, 10526.981, 322.097, 52774.871 23/04/11,20:08:46,18,10,1, 11.9,1,1, 4.738, 10526.979, 322.093, 52774.897 23/04/11,20:08:46,19,10,1, 11.9,1,1, 4.738, 10526.947, 322.106, 52774.880 23/04/11,20:08:47,00,09,1, 11.9,1,1, 4.737, 10526.943, 322.106, 52774.880 23/04/11,20:08:47,01,09,1, 11.9,1,1, 4.737, 10526.929, 322.108, 52774.902 23/04/11,20:08:47,02,09,1, 11.9,1,1, 4.737, 10526.932, 322.099, 52774.887 23/04/11,20:08:47,03,09,1, 11.9,1,1, 4.737, 10526.935, 322.091, 52774.879 23/04/11,20:08:47,04,09,1, 11.9,1,1, 4.737, 10526.949, 322.086, 52774.896 23/04/11,20:08:47,05,09,1, 11.9,1,1, 4.737, 10526.942, 322.099, 52774.904 23/04/11,20:08:47,06,09,1, 11.9,1,1, 4.737, 10526.914, 322.121, 52774.916 23/04/11,20:08:47,07,09,1, 11.9,1,1, 4.737, 10526.946, 322.132, 52774.924 23/04/11,20:08:47,08,09,1, 11.9,1,1, 4.737, 10526.946, 322.105, 52774.875 23/04/11,20:08:47,09,09,1, 11.9,1,1, 4.737, 10526.931, 322.114, 52774.913 23/04/11,20:08:47,10,09,1, 11.9,1,1, 4.737, 10526.929, 322.126, 52774.884 23/04/11,20:08:47,11,09,1, 11.9,1,1, 4.737, 10526.937, 322.106, 52774.875 23/04/11,20:08:47,12,09,1, 11.9,1,1, 4.737, 10526.945, 322.109, 52774.887 23/04/11,20:08:47,13,09,1, 11.9,1,1, 4.737, 10526.945, 322.095, 52774.848 23/04/11,20:08:47,14,09,1, 11.9,1,1, 4.737, 10526.918, 322.092, 52774.876 23/04/11,20:08:47,15,09,1, 11.9,1,1, 4.737, 10526.925, 322.104, 52774.874 23/04/11,20:08:47,16,09,1, 11.9,1,1, 4.737, 10526.943, 322.118, 52774.887 23/04/11,20:08:47,17,09,1, 11.9,1,1, 4.737, 10526.933, 322.098, 52774.887 23/04/11,20:08:47,18,09,1, 11.9,1,1, 4.737, 10526.939, 322.108, 52774.864 23/04/11,20:08:47,19,09,1, 11.9,1,1, 4.737, 10526.927, 322.097, 52774.887 23/04/11,20:08:48,00,10,1, 11.9,1,1, 4.741, 10526.927, 322.097, 52774.887 23/04/11,20:08:48,01,10,1, 11.9,1,1, 4.741, 10526.940, 322.090, 52774.890 23/04/11,20:08:48,02,10,1, 11.9,1,1, 4.741, 10526.922, 322.093, 52774.993 23/04/11,20:08:48,03,10,1, 11.9,1,1, 4.741, 10526.914, 322.096, 52774.862 23/04/11,20:08:48,04,10,1, 11.9,1,1, 4.741, 10526.944, 322.084, 52774.878 23/04/11,20:08:48,05,10,1, 11.9,1,1, 4.741, 10526.923, 322.111, 52774.892 23/04/11,20:08:48,06,10,1, 11.9,1,1, 4.741, 10526.945, 322.096, 52774.857 23/04/11,20:08:48,07,10,1, 11.9,1,1, 4.741, 10526.938, 322.115, 52774.911 23/04/11,20:08:48,08,10,1, 11.9,1,1, 4.741, 10526.956, 322.076, 52774.808 23/04/11,20:08:48,09,10,1, 11.9,1,1, 4.741, 10526.958, 322.092, 52774.845 23/04/11,20:08:48,10,10,1, 11.9,1,1, 4.741, 10526.919, 322.065, 52774.875 23/04/11,20:08:48,11,10,1, 11.9,1,1, 4.741, 10526.922, 322.056, 52774.865 23/04/11,20:08:48,12,10,1, 11.9,1,1, 4.741, 10526.937, 322.083, 52774.879 23/04/11,20:08:48,13,10,1, 11.9,1,1, 4.741, 10526.933, 322.061, 52774.844 23/04/11,20:08:48,14,10,1, 11.9,1,1, 4.741, 10526.950, 322.068, 52774.884 23/04/11,20:08:48,15,10,1, 11.9,1,1, 4.741, 10526.925, 322.058, 52774.858 23/04/11,20:08:48,16,10,1, 11.9,1,1, 4.741, 10526.940, 322.070, 52774.845 23/04/11,20:08:48,17,10,1, 11.9,1,1, 4.741, 10526.926, 322.041, 52774.809 23/04/11,20:08:48,18,10,1, 11.9,1,1, 4.741, 10526.927, 322.052, 52774.856 23/04/11,20:08:48,19,10,1, 11.9,1,1, 4.741, 10526.931, 322.043, 52774.842 23/04/11,20:08:49,00,10,1, 11.9,1,1, 4.740, 10526.927, 322.043, 52774.842 23/04/11,20:08:49,01,10,1, 11.9,1,1, 4.740, 10526.929, 322.054, 52774.832 23/04/11,20:08:49,02,10,1, 11.9,1,1, 4.740, 10526.922, 322.041, 52774.840 23/04/11,20:08:49,03,10,1, 11.9,1,1, 4.740, 10526.915, 322.044, 52774.848 23/04/11,20:08:49,04,10,1, 11.9,1,1, 4.740, 10526.914, 322.068, 52774.841 23/04/11,20:08:49,05,10,1, 11.9,1,1, 4.740, 10526.926, 322.041, 52774.818 23/04/11,20:08:49,06,10,1, 11.9,1,1, 4.740, 10526.916, 322.084, 52774.866 23/04/11,20:08:49,07,10,1, 11.9,1,1, 4.740, 10526.934, 322.044, 52774.882 23/04/11,20:08:49,08,10,1, 11.9,1,1, 4.740, 10526.920, 322.040, 52774.857 23/04/11,20:08:49,09,10,1, 11.9,1,1, 4.740, 10526.918, 322.053, 52774.854 23/04/11,20:08:49,10,10,1, 11.9,1,1, 4.740, 10526.925, 322.066, 52774.831 23/04/11,20:08:49,11,10,1, 11.9,1,1, 4.740, 10526.940, 322.046, 52774.847 23/04/11,20:08:49,12,10,1, 11.9,1,1, 4.740, 10526.908, 322.048, 52774.817 23/04/11,20:08:49,13,10,1, 11.9,1,1, 4.740, 10526.920, 322.054, 52774.834 23/04/11,20:08:49,14,10,1, 11.9,1,1, 4.740, 10526.897, 322.043, 52774.817 23/04/11,20:08:49,15,10,1, 11.9,1,1, 4.740, 10526.945, 322.028, 52774.756 23/04/11,20:08:49,16,10,1, 11.9,1,1, 4.740, 10526.912, 322.046, 52774.896 23/04/11,20:08:49,17,10,1, 11.9,1,1, 4.740, 10526.909, 322.069, 52774.889 23/04/11,20:08:49,18,10,1, 11.9,1,1, 4.740, 10526.929, 322.046, 52774.868 23/04/11,20:08:49,19,10,1, 11.9,1,1, 4.740, 10526.916, 322.051, 52774.900 23/04/11,20:08:50,00,10,1, 12.0,1,1, 4.738, 10526.910, 322.051, 52774.900 23/04/11,20:08:50,01,10,1, 12.0,1,1, 4.738, 10526.916, 322.051, 52774.868 23/04/11,20:08:50,02,10,1, 12.0,1,1, 4.738, 10526.911, 322.016, 52774.849 23/04/11,20:08:50,03,10,1, 12.0,1,1, 4.738, 10526.892, 322.035, 52774.842 23/04/11,20:08:50,04,10,1, 12.0,1,1, 4.738, 10526.901, 322.056, 52774.828 23/04/11,20:08:50,05,10,1, 12.0,1,1, 4.738, 10526.902, 322.045, 52774.839 23/04/11,20:08:50,06,10,1, 12.0,1,1, 4.738, 10526.914, 322.054, 52774.820 23/04/11,20:08:50,07,10,1, 12.0,1,1, 4.738, 10526.912, 322.046, 52774.904 23/04/11,20:08:50,08,10,1, 12.0,1,1, 4.738, 10526.919, 322.052, 52774.870 23/04/11,20:08:50,09,10,1, 12.0,1,1, 4.738, 10526.917, 322.046, 52774.858 23/04/11,20:08:50,10,10,1, 12.0,1,1, 4.738, 10526.905, 322.046, 52774.842 23/04/11,20:08:50,11,10,1, 12.0,1,1, 4.738, 10526.898, 322.042, 52774.844 23/04/11,20:08:50,12,10,1, 12.0,1,1, 4.738, 10526.883, 322.026, 52774.837 23/04/11,20:08:50,13,10,1, 12.0,1,1, 4.738, 10526.919, 322.057, 52774.832 23/04/11,20:08:50,14,10,1, 12.0,1,1, 4.738, 10526.902, 322.028, 52774.819 23/04/11,20:08:50,15,10,1, 12.0,1,1, 4.738, 10526.908, 322.066, 52774.847 23/04/11,20:08:50,16,10,1, 12.0,1,1, 4.738, 10526.903, 322.037, 52774.848 23/04/11,20:08:50,17,10,1, 12.0,1,1, 4.738, 10526.904, 322.034, 52774.827 23/04/11,20:08:50,18,10,1, 12.0,1,1, 4.738, 10526.893, 322.020, 52774.891 23/04/11,20:08:50,19,10,1, 12.0,1,1, 4.738, 10526.913, 322.040, 52774.827 23/04/11,20:08:51,00,10,1, 11.9,1,1, 4.738, 10526.910, 322.040, 52774.827 23/04/11,20:08:51,01,10,1, 11.9,1,1, 4.738, 10526.891, 322.022, 52775.134 23/04/11,20:08:51,02,10,1, 11.9,1,1, 4.738, 10526.910, 322.007, 52774.873 23/04/11,20:08:51,03,10,1, 11.9,1,1, 4.738, 10526.925, 322.007, 52774.863 23/04/11,20:08:51,04,10,1, 11.9,1,1, 4.738, 10526.938, 321.987, 52774.866 23/04/11,20:08:51,05,10,1, 11.9,1,1, 4.738, 10526.897, 322.004, 52774.851 23/04/11,20:08:51,06,10,1, 11.9,1,1, 4.738, 10526.899, 321.984, 52774.840 23/04/11,20:08:51,07,10,1, 11.9,1,1, 4.738, 10526.874, 322.000, 52774.842 23/04/11,20:08:51,08,10,1, 11.9,1,1, 4.738, 10526.896, 322.013, 52774.833 23/04/11,20:08:51,09,10,1, 11.9,1,1, 4.738, 10526.891, 321.993, 52774.880 23/04/11,20:08:51,10,10,1, 11.9,1,1, 4.738, 10526.906, 321.969, 52774.878 23/04/11,20:08:51,11,10,1, 11.9,1,1, 4.738, 10526.892, 322.012, 52774.868 23/04/11,20:08:51,12,10,1, 11.9,1,1, 4.738, 10526.895, 321.986, 52774.824 23/04/11,20:08:51,13,10,1, 11.9,1,1, 4.738, 10526.887, 321.978, 52774.808 23/04/11,20:08:51,14,10,1, 11.9,1,1, 4.738, 10526.897, 321.987, 52774.846 23/04/11,20:08:51,15,10,1, 11.9,1,1, 4.738, 10526.869, 321.951, 52774.860 23/04/11,20:08:51,16,10,1, 11.9,1,1, 4.738, 10526.882, 321.968, 52774.829 23/04/11,20:08:51,17,10,1, 11.9,1,1, 4.738, 10526.879, 321.989, 52774.837 23/04/11,20:08:51,18,10,1, 11.9,1,1, 4.738, 10526.879, 322.003, 52774.828 23/04/11,20:08:51,19,10,1, 11.9,1,1, 4.738, 10526.869, 321.992, 52774.833 23/04/11,20:08:52,00,10,1, 11.8,1,1, 4.740, 10526.868, 321.992, 52774.833 23/04/11,20:08:52,01,10,1, 11.8,1,1, 4.740, 10526.869, 321.992, 52774.841 23/04/11,20:08:52,02,10,1, 11.8,1,1, 4.740, 10526.880, 321.980, 52774.853 23/04/11,20:08:52,03,10,1, 11.8,1,1, 4.740, 10526.879, 321.960, 52774.833 23/04/11,20:08:52,04,10,1, 11.8,1,1, 4.740, 10526.889, 321.991, 52774.817 23/04/11,20:08:52,05,10,1, 11.8,1,1, 4.740, 10526.866, 321.952, 52774.801 23/04/11,20:08:52,06,10,1, 11.8,1,1, 4.740, 10526.855, 321.959, 52774.766 23/04/11,20:08:52,07,10,1, 11.8,1,1, 4.740, 10526.862, 321.972, 52774.833 23/04/11,20:08:52,08,10,1, 11.8,1,1, 4.740, 10526.880, 321.942, 52774.785 23/04/11,20:08:52,09,10,1, 11.8,1,1, 4.740, 10526.873, 321.953, 52774.808 23/04/11,20:08:52,10,10,1, 11.8,1,1, 4.740, 10526.867, 321.938, 52774.829 23/04/11,20:08:52,11,10,1, 11.8,1,1, 4.740, 10526.882, 321.945, 52774.809 23/04/11,20:08:52,12,10,1, 11.8,1,1, 4.740, 10526.888, 321.971, 52774.810 23/04/11,20:08:52,13,10,1, 11.8,1,1, 4.740, 10526.880, 321.934, 52774.785 23/04/11,20:08:52,14,10,1, 11.8,1,1, 4.740, 10526.849, 321.937, 52774.776 23/04/11,20:08:52,15,10,1, 11.8,1,1, 4.740, 10526.844, 321.954, 52774.755 23/04/11,20:08:52,16,10,1, 11.8,1,1, 4.740, 10526.856, 321.920, 52774.802 23/04/11,20:08:52,17,10,1, 11.8,1,1, 4.740, 10526.870, 321.933, 52774.791 23/04/11,20:08:52,18,10,1, 11.8,1,1, 4.740, 10526.874, 321.925, 52774.843 23/04/11,20:08:52,19,10,1, 11.8,1,1, 4.740, 10526.870, 321.939, 52774.799 23/04/11,20:08:53,00,10,1, 11.9,1,1, 4.739, 10526.868, 321.939, 52774.799 23/04/11,20:08:53,01,10,1, 11.9,1,1, 4.739, 10526.828, 321.940, 52774.797 23/04/11,20:08:53,02,10,1, 11.9,1,1, 4.739, 10526.851, 321.940, 52774.795 23/04/11,20:08:53,03,10,1, 11.9,1,1, 4.739, 10526.865, 321.924, 52774.798 23/04/11,20:08:53,04,10,1, 11.9,1,1, 4.739, 10526.858, 321.913, 52774.782 23/04/11,20:08:53,05,10,1, 11.9,1,1, 4.739, 10526.853, 321.920, 52774.788 23/04/11,20:08:53,06,10,1, 11.9,1,1, 4.739, 10526.839, 321.895, 52774.758 23/04/11,20:08:53,07,10,1, 11.9,1,1, 4.739, 10526.862, 321.906, 52774.755 23/04/11,20:08:53,08,10,1, 11.9,1,1, 4.739, 10526.864, 321.918, 52774.768 23/04/11,20:08:53,09,10,1, 11.9,1,1, 4.739, 10526.837, 321.925, 52774.766 23/04/11,20:08:53,10,10,1, 11.9,1,1, 4.739, 10526.836, 321.918, 52774.758 23/04/11,20:08:53,11,10,1, 11.9,1,1, 4.739, 10526.830, 321.919, 52774.742 23/04/11,20:08:53,12,10,1, 11.9,1,1, 4.739, 10526.847, 321.914, 52774.683 23/04/11,20:08:53,13,10,1, 11.9,1,1, 4.739, 10526.828, 321.916, 52774.762 23/04/11,20:08:53,14,10,1, 11.9,1,1, 4.739, 10526.824, 321.907, 52774.770 23/04/11,20:08:53,15,10,1, 11.9,1,1, 4.739, 10526.844, 321.914, 52774.790 23/04/11,20:08:53,16,10,1, 11.9,1,1, 4.739, 10526.829, 321.885, 52774.781 23/04/11,20:08:53,17,10,1, 11.9,1,1, 4.739, 10526.851, 321.874, 52774.779 23/04/11,20:08:53,18,10,1, 11.9,1,1, 4.739, 10526.832, 321.907, 52774.770 23/04/11,20:08:53,19,10,1, 11.9,1,1, 4.739, 10526.833, 321.910, 52774.803 23/04/11,20:08:54,00,10,1, 11.9,1,1, 4.739, 10526.826, 321.910, 52774.803 23/04/11,20:08:54,01,10,1, 11.9,1,1, 4.739, 10526.835, 321.919, 52774.772 23/04/11,20:08:54,02,10,1, 11.9,1,1, 4.739, 10526.815, 321.875, 52774.786 23/04/11,20:08:54,03,10,1, 11.9,1,1, 4.739, 10526.819, 321.872, 52774.811 23/04/11,20:08:54,04,10,1, 11.9,1,1, 4.739, 10526.834, 321.905, 52774.853 23/04/11,20:08:54,05,10,1, 11.9,1,1, 4.739, 10526.838, 321.893, 52774.795 23/04/11,20:08:54,06,10,1, 11.9,1,1, 4.739, 10526.806, 321.895, 52774.781 23/04/11,20:08:54,07,10,1, 11.9,1,1, 4.739, 10526.820, 321.867, 52774.815 23/04/11,20:08:54,08,10,1, 11.9,1,1, 4.739, 10526.833, 321.903, 52774.761 23/04/11,20:08:54,09,10,1, 11.9,1,1, 4.739, 10526.823, 321.901, 52774.813 23/04/11,20:08:54,10,10,1, 11.9,1,1, 4.739, 10526.834, 321.890, 52774.797 23/04/11,20:08:54,11,10,1, 11.9,1,1, 4.739, 10526.823, 321.897, 52774.795 23/04/11,20:08:54,12,10,1, 11.9,1,1, 4.739, 10526.827, 321.899, 52774.802 23/04/11,20:08:54,13,10,1, 11.9,1,1, 4.739, 10526.820, 321.889, 52774.820 23/04/11,20:08:54,14,10,1, 11.9,1,1, 4.739, 10526.833, 321.859, 52774.806 23/04/11,20:08:54,15,10,1, 11.9,1,1, 4.739, 10526.828, 321.882, 52774.798 23/04/11,20:08:54,16,10,1, 11.9,1,1, 4.739, 10526.832, 321.884, 52774.797 23/04/11,20:08:54,17,10,1, 11.9,1,1, 4.739, 10526.836, 321.869, 52774.757 23/04/11,20:08:54,18,10,1, 11.9,1,1, 4.739, 10526.830, 321.871, 52774.776 23/04/11,20:08:54,19,10,1, 11.9,1,1, 4.739, 10526.819, 321.873, 52774.806 23/04/11,20:08:55,00,10,1, 11.9,1,1, 4.737, 10526.818, 321.873, 52774.806 23/04/11,20:08:55,01,10,1, 11.9,1,1, 4.737, 10526.828, 321.861, 52774.762 23/04/11,20:08:55,02,10,1, 11.9,1,1, 4.737, 10526.814, 321.885, 52774.775 23/04/11,20:08:55,03,10,1, 11.9,1,1, 4.737, 10526.819, 321.855, 52774.760 23/04/11,20:08:55,04,10,1, 11.9,1,1, 4.737, 10526.809, 321.853, 52774.775 23/04/11,20:08:55,05,10,1, 11.9,1,1, 4.737, 10526.785, 321.859, 52774.743 23/04/11,20:08:55,06,10,1, 11.9,1,1, 4.737, 10526.804, 321.859, 52774.719 23/04/11,20:08:55,07,10,1, 11.9,1,1, 4.737, 10526.829, 321.848, 52774.773 23/04/11,20:08:55,08,10,1, 11.9,1,1, 4.737, 10526.804, 321.882, 52774.760 23/04/11,20:08:55,09,10,1, 11.9,1,1, 4.737, 10526.804, 321.858, 52774.756 23/04/11,20:08:55,10,10,1, 11.9,1,1, 4.737, 10526.787, 321.845, 52774.728 23/04/11,20:08:55,11,10,1, 11.9,1,1, 4.737, 10526.808, 321.854, 52774.740 23/04/11,20:08:55,12,10,1, 11.9,1,1, 4.737, 10526.806, 321.858, 52774.735 23/04/11,20:08:55,13,10,1, 11.9,1,1, 4.737, 10526.795, 321.839, 52774.747 23/04/11,20:08:55,14,10,1, 11.9,1,1, 4.737, 10526.801, 321.825, 52774.749 23/04/11,20:08:55,15,10,1, 11.9,1,1, 4.737, 10526.804, 321.833, 52774.692 23/04/11,20:08:55,16,10,1, 11.9,1,1, 4.737, 10526.805, 321.854, 52774.760 23/04/11,20:08:55,17,10,1, 11.9,1,1, 4.737, 10526.815, 321.827, 52774.740 23/04/11,20:08:55,18,10,1, 11.9,1,1, 4.737, 10526.792, 321.829, 52774.739 23/04/11,20:08:55,19,10,1, 11.9,1,1, 4.737, 10526.816, 321.831, 52774.759 23/04/11,20:08:56,00,10,1, 11.9,1,1, 4.738, 10526.810, 321.831, 52774.759 23/04/11,20:08:56,01,10,1, 11.9,1,1, 4.738, 10526.771, 321.841, 52774.742 23/04/11,20:08:56,02,10,1, 11.9,1,1, 4.738, 10526.776, 321.845, 52774.721 23/04/11,20:08:56,03,10,1, 11.9,1,1, 4.738, 10526.767, 321.837, 52774.762 23/04/11,20:08:56,04,10,1, 11.9,1,1, 4.738, 10526.759, 321.830, 52774.773 23/04/11,20:08:56,05,10,1, 11.9,1,1, 4.738, 10526.776, 321.816, 52774.749 23/04/11,20:08:56,06,10,1, 11.9,1,1, 4.738, 10526.756, 321.818, 52774.727 23/04/11,20:08:56,07,10,1, 11.9,1,1, 4.738, 10526.760, 321.819, 52774.727 23/04/11,20:08:56,08,10,1, 11.9,1,1, 4.738, 10526.777, 321.833, 52774.740 23/04/11,20:08:56,09,10,1, 11.9,1,1, 4.738, 10526.763, 321.828, 52774.701 23/04/11,20:08:56,10,10,1, 11.9,1,1, 4.738, 10526.788, 321.811, 52774.774 23/04/11,20:08:56,11,10,1, 11.9,1,1, 4.738, 10526.817, 321.817, 52774.622 23/04/11,20:08:56,12,10,1, 11.9,1,1, 4.738, 10526.829, 321.794, 52774.765 23/04/11,20:08:56,13,10,1, 11.9,1,1, 4.738, 10526.799, 321.812, 52774.703 23/04/11,20:08:56,14,10,1, 11.9,1,1, 4.738, 10526.775, 321.791, 52774.727 23/04/11,20:08:56,15,10,1, 11.9,1,1, 4.738, 10526.764, 321.820, 52774.726 23/04/11,20:08:56,16,10,1, 11.9,1,1, 4.738, 10526.780, 321.796, 52774.746 23/04/11,20:08:56,17,10,1, 11.9,1,1, 4.738, 10526.751, 321.800, 52774.708 23/04/11,20:08:56,18,10,1, 11.9,1,1, 4.738, 10526.763, 321.812, 52774.724 23/04/11,20:08:56,19,10,1, 11.9,1,1, 4.738, 10526.758, 321.818, 52774.740 23/04/11,20:08:57,00,10,1, 11.9,1,1, 4.736, 10526.751, 321.818, 52774.740 23/04/11,20:08:57,01,10,1, 11.9,1,1, 4.736, 10526.770, 321.808, 52774.752 23/04/11,20:08:57,02,10,1, 11.9,1,1, 4.736, 10526.760, 321.838, 52774.879 23/04/11,20:08:57,03,10,1, 11.9,1,1, 4.736, 10526.748, 321.841, 52774.868 23/04/11,20:08:57,04,10,1, 11.9,1,1, 4.736, 10526.758, 321.846, 52775.056 23/04/11,20:08:57,05,10,1, 11.9,1,1, 4.736, 10526.782, 321.817, 52774.859 23/04/11,20:08:57,06,10,1, 11.9,1,1, 4.736, 10526.792, 321.824, 52774.878 23/04/11,20:08:57,07,10,1, 11.9,1,1, 4.736, 10526.759, 321.830, 52774.837 23/04/11,20:08:57,08,10,1, 11.9,1,1, 4.736, 10526.770, 321.811, 52774.890 23/04/11,20:08:57,09,10,1, 11.9,1,1, 4.736, 10526.764, 321.815, 52774.893 23/04/11,20:08:57,10,10,1, 11.9,1,1, 4.736, 10526.756, 321.805, 52774.874 23/04/11,20:08:57,11,10,1, 11.9,1,1, 4.736, 10526.736, 321.813, 52774.831 23/04/11,20:08:57,12,10,1, 11.9,1,1, 4.736, 10526.727, 321.806, 52774.830 23/04/11,20:08:57,13,10,1, 11.9,1,1, 4.736, 10526.746, 321.830, 52774.846 23/04/11,20:08:57,14,10,1, 11.9,1,1, 4.736, 10526.765, 321.784, 52774.839 23/04/11,20:08:57,15,10,1, 11.9,1,1, 4.736, 10526.737, 321.811, 52774.833 23/04/11,20:08:57,16,10,1, 11.9,1,1, 4.736, 10526.736, 321.816, 52774.813 23/04/11,20:08:57,17,10,1, 11.9,1,1, 4.736, 10526.718, 321.806, 52774.832 23/04/11,20:08:57,18,10,1, 11.9,1,1, 4.736, 10526.748, 321.787, 52774.840 23/04/11,20:08:57,19,10,1, 11.9,1,1, 4.736, 10526.739, 321.782, 52774.843 23/04/11,20:08:58,00,10,1, 11.9,1,1, 4.737, 10526.735, 321.782, 52774.843 23/04/11,20:08:58,01,10,1, 11.9,1,1, 4.737, 10526.728, 321.785, 52774.837 23/04/11,20:08:58,02,10,1, 11.9,1,1, 4.737, 10526.727, 321.781, 52774.807 23/04/11,20:08:58,03,10,1, 11.9,1,1, 4.737, 10526.711, 321.795, 52774.808 23/04/11,20:08:58,04,10,1, 11.9,1,1, 4.737, 10526.715, 321.770, 52774.792 23/04/11,20:08:58,05,10,1, 11.9,1,1, 4.737, 10526.703, 321.801, 52774.807 23/04/11,20:08:58,06,10,1, 11.9,1,1, 4.737, 10526.717, 321.778, 52774.816 23/04/11,20:08:58,07,10,1, 11.9,1,1, 4.737, 10526.696, 321.797, 52774.819 23/04/11,20:08:58,08,10,1, 11.9,1,1, 4.737, 10526.722, 321.787, 52774.817 23/04/11,20:08:58,09,10,1, 11.9,1,1, 4.737, 10526.697, 321.784, 52774.813 23/04/11,20:08:58,10,10,1, 11.9,1,1, 4.737, 10526.702, 321.794, 52774.828 23/04/11,20:08:58,11,10,1, 11.9,1,1, 4.737, 10526.711, 321.805, 52774.827 23/04/11,20:08:58,12,10,1, 11.9,1,1, 4.737, 10526.725, 321.792, 52774.835 23/04/11,20:08:58,13,10,1, 11.9,1,1, 4.737, 10526.719, 321.795, 52774.849 23/04/11,20:08:58,14,10,1, 11.9,1,1, 4.737, 10526.683, 321.786, 52774.847 23/04/11,20:08:58,15,10,1, 11.9,1,1, 4.737, 10526.699, 321.803, 52774.818 23/04/11,20:08:58,16,10,1, 11.9,1,1, 4.737, 10526.675, 321.780, 52774.832 23/04/11,20:08:58,17,10,1, 11.9,1,1, 4.737, 10526.713, 321.785, 52774.840 23/04/11,20:08:58,18,10,1, 11.9,1,1, 4.737, 10526.684, 321.778, 52774.792 23/04/11,20:08:58,19,10,1, 11.9,1,1, 4.737, 10526.674, 321.782, 52774.800 23/04/11,20:08:59,00,10,1, 11.9,1,1, 4.737, 10526.668, 321.782, 52774.800 23/04/11,20:08:59,01,10,1, 11.9,1,1, 4.737, 10526.697, 321.776, 52774.838 23/04/11,20:08:59,02,10,1, 11.9,1,1, 4.737, 10526.680, 321.783, 52774.842 23/04/11,20:08:59,03,10,1, 11.9,1,1, 4.737, 10526.700, 321.774, 52774.834 23/04/11,20:08:59,04,10,1, 11.9,1,1, 4.737, 10526.700, 321.758, 52774.800 23/04/11,20:08:59,05,10,1, 11.9,1,1, 4.737, 10526.690, 321.752, 52774.804 23/04/11,20:08:59,06,10,1, 11.9,1,1, 4.737, 10526.700, 321.742, 52774.811 23/04/11,20:08:59,07,10,1, 11.9,1,1, 4.737, 10526.693, 321.765, 52774.818 23/04/11,20:08:59,08,10,1, 11.9,1,1, 4.737, 10526.681, 321.762, 52774.827 23/04/11,20:08:59,09,10,1, 11.9,1,1, 4.737, 10526.668, 321.751, 52774.831 23/04/11,20:08:59,10,10,1, 11.9,1,1, 4.737, 10526.676, 321.758, 52774.839 23/04/11,20:08:59,11,10,1, 11.9,1,1, 4.737, 10526.680, 321.733, 52774.839 23/04/11,20:08:59,12,10,1, 11.9,1,1, 4.737, 10526.672, 321.736, 52774.831 23/04/11,20:08:59,13,10,1, 11.9,1,1, 4.737, 10526.676, 321.732, 52774.811 23/04/11,20:08:59,14,10,1, 11.9,1,1, 4.737, 10526.667, 321.748, 52774.808 23/04/11,20:08:59,15,10,1, 11.9,1,1, 4.737, 10526.672, 321.733, 52774.821 23/04/11,20:08:59,16,10,1, 11.9,1,1, 4.737, 10526.677, 321.737, 52774.824 23/04/11,20:08:59,17,10,1, 11.9,1,1, 4.737, 10526.647, 321.715, 52774.645 23/04/11,20:08:59,18,10,1, 11.9,1,1, 4.737, 10526.683, 321.733, 52774.916 23/04/11,20:08:59,19,10,1, 11.9,1,1, 4.737, 10526.702, 321.734, 52774.828 23/04/11,20:09:00,00,10,1, 11.8,1,1, 4.738, 10526.701, 321.734, 52774.828 23/04/11,20:09:00,01,10,1, 11.8,1,1, 4.738, 10526.646, 321.756, 52774.800 23/04/11,20:09:00,02,10,1, 11.8,1,1, 4.738, 10526.656, 321.717, 52774.694 23/04/11,20:09:00,03,10,1, 11.8,1,1, 4.738, 10526.668, 321.740, 52774.649 23/04/11,20:09:00,04,10,1, 11.8,1,1, 4.738, 10526.630, 321.700, 52774.672 23/04/11,20:09:00,05,10,1, 11.8,1,1, 4.738, 10526.646, 321.704, 52774.658 23/04/11,20:09:00,06,10,1, 11.8,1,1, 4.738, 10526.659, 321.694, 52774.689 23/04/11,20:09:00,07,10,1, 11.8,1,1, 4.738, 10526.655, 321.706, 52774.704 23/04/11,20:09:00,08,10,1, 11.8,1,1, 4.738, 10526.642, 321.700, 52774.664 23/04/11,20:09:00,09,10,1, 11.8,1,1, 4.738, 10526.657, 321.683, 52774.678 23/04/11,20:09:00,10,10,1, 11.8,1,1, 4.738, 10526.650, 321.700, 52774.697 23/04/11,20:09:00,11,10,1, 11.8,1,1, 4.738, 10526.644, 321.706, 52774.690 23/04/11,20:09:00,12,10,1, 11.8,1,1, 4.738, 10526.634, 321.697, 52774.693 23/04/11,20:09:00,13,10,1, 11.8,1,1, 4.738, 10526.643, 321.696, 52774.706 23/04/11,20:09:00,14,10,1, 11.8,1,1, 4.738, 10526.638, 321.700, 52774.717 23/04/11,20:09:00,15,10,1, 11.8,1,1, 4.738, 10526.642, 321.690, 52774.686 23/04/11,20:09:00,16,10,1, 11.8,1,1, 4.738, 10526.630, 321.655, 52774.688 23/04/11,20:09:00,17,10,1, 11.8,1,1, 4.738, 10526.625, 321.676, 52774.703 23/04/11,20:09:00,18,10,1, 11.8,1,1, 4.738, 10526.638, 321.679, 52774.661 23/04/11,20:09:00,19,10,1, 11.8,1,1, 4.738, 10526.632, 321.672, 52774.688 23/04/11,20:09:01,00,10,1, 11.8,1,1, 4.732, 10526.626, 321.672, 52774.688 23/04/11,20:09:01,01,10,1, 11.8,1,1, 4.732, 10526.644, 321.703, 52774.693 23/04/11,20:09:01,02,10,1, 11.8,1,1, 4.732, 10526.627, 321.688, 52774.699 23/04/11,20:09:01,03,10,1, 11.8,1,1, 4.732, 10526.613, 321.686, 52774.694 23/04/11,20:09:01,04,10,1, 11.8,1,1, 4.732, 10526.644, 321.683, 52774.684 23/04/11,20:09:01,05,10,1, 11.8,1,1, 4.732, 10526.650, 321.669, 52774.666 23/04/11,20:09:01,06,10,1, 11.8,1,1, 4.732, 10526.643, 321.673, 52774.683 23/04/11,20:09:01,07,10,1, 11.8,1,1, 4.732, 10526.622, 321.671, 52774.648 23/04/11,20:09:01,08,10,1, 11.8,1,1, 4.732, 10526.631, 321.667, 52774.670 23/04/11,20:09:01,09,10,1, 11.8,1,1, 4.732, 10526.619, 321.653, 52774.638 23/04/11,20:09:01,10,10,1, 11.8,1,1, 4.732, 10526.624, 321.662, 52774.647 23/04/11,20:09:01,11,10,1, 11.8,1,1, 4.732, 10526.625, 321.662, 52774.681 23/04/11,20:09:01,12,10,1, 11.8,1,1, 4.732, 10526.622, 321.672, 52774.711 23/04/11,20:09:01,13,10,1, 11.8,1,1, 4.732, 10526.622, 321.675, 52774.680 23/04/11,20:09:01,14,10,1, 11.8,1,1, 4.732, 10526.618, 321.675, 52774.680 23/04/11,20:09:01,15,10,1, 11.8,1,1, 4.732, 10526.606, 321.661, 52774.673 23/04/11,20:09:01,16,10,1, 11.8,1,1, 4.732, 10526.601, 321.679, 52774.714 23/04/11,20:09:01,17,10,1, 11.8,1,1, 4.732, 10526.602, 321.659, 52774.668 23/04/11,20:09:01,18,10,1, 11.8,1,1, 4.732, 10526.615, 321.629, 52774.664 23/04/11,20:09:01,19,10,1, 11.8,1,1, 4.732, 10526.628, 321.640, 52774.682 23/04/11,20:09:02,00,10,1, 11.9,1,1, 4.735, 10526.626, 321.640, 52774.682 23/04/11,20:09:02,01,10,1, 11.9,1,1, 4.735, 10526.593, 321.634, 52774.647 23/04/11,20:09:02,02,10,1, 11.9,1,1, 4.735, 10526.593, 321.638, 52774.655 23/04/11,20:09:02,03,10,1, 11.9,1,1, 4.735, 10526.599, 321.633, 52774.647 23/04/11,20:09:02,04,10,1, 11.9,1,1, 4.735, 10526.611, 321.626, 52774.636 23/04/11,20:09:02,05,10,1, 11.9,1,1, 4.735, 10526.609, 321.637, 52774.641 23/04/11,20:09:02,06,10,1, 11.9,1,1, 4.735, 10526.591, 321.640, 52774.607 23/04/11,20:09:02,07,10,1, 11.9,1,1, 4.735, 10526.617, 321.632, 52774.660 23/04/11,20:09:02,08,10,1, 11.9,1,1, 4.735, 10526.594, 321.627, 52774.608 23/04/11,20:09:02,09,10,1, 11.9,1,1, 4.735, 10526.604, 321.622, 52774.655 23/04/11,20:09:02,10,10,1, 11.9,1,1, 4.735, 10526.614, 321.607, 52774.654 23/04/11,20:09:02,11,10,1, 11.9,1,1, 4.735, 10526.608, 321.614, 52774.626 23/04/11,20:09:02,12,10,1, 11.9,1,1, 4.735, 10526.602, 321.626, 52774.645 23/04/11,20:09:02,13,10,1, 11.9,1,1, 4.735, 10526.610, 321.626, 52774.626 23/04/11,20:09:02,14,10,1, 11.9,1,1, 4.735, 10526.622, 321.629, 52774.659 23/04/11,20:09:02,15,10,1, 11.9,1,1, 4.735, 10526.608, 321.621, 52774.667 23/04/11,20:09:02,16,10,1, 11.9,1,1, 4.735, 10526.584, 321.615, 52774.701 23/04/11,20:09:02,17,10,1, 11.9,1,1, 4.735, 10526.583, 321.610, 52774.676 23/04/11,20:09:02,18,10,1, 11.9,1,1, 4.735, 10526.605, 321.598, 52774.674 23/04/11,20:09:02,19,10,1, 11.9,1,1, 4.735, 10526.594, 321.624, 52774.634 23/04/11,20:09:03,00,10,1, 11.9,1,1, 4.736, 10526.593, 321.624, 52774.634 23/04/11,20:09:03,01,10,1, 11.9,1,1, 4.736, 10526.600, 321.619, 52774.607 23/04/11,20:09:03,02,10,1, 11.9,1,1, 4.736, 10526.593, 321.612, 52774.651 23/04/11,20:09:03,03,10,1, 11.9,1,1, 4.736, 10526.588, 321.615, 52774.631 23/04/11,20:09:03,04,10,1, 11.9,1,1, 4.736, 10526.588, 321.611, 52774.676 23/04/11,20:09:03,05,10,1, 11.9,1,1, 4.736, 10526.607, 321.637, 52774.682 23/04/11,20:09:03,06,10,1, 11.9,1,1, 4.736, 10526.596, 321.610, 52774.669 23/04/11,20:09:03,07,10,1, 11.9,1,1, 4.736, 10526.593, 321.589, 52774.662 23/04/11,20:09:03,08,10,1, 11.9,1,1, 4.736, 10526.587, 321.597, 52774.655 23/04/11,20:09:03,09,10,1, 11.9,1,1, 4.736, 10526.561, 321.587, 52774.661 23/04/11,20:09:03,10,10,1, 11.9,1,1, 4.736, 10526.562, 321.601, 52774.646 23/04/11,20:09:03,11,10,1, 11.9,1,1, 4.736, 10526.583, 321.586, 52774.643 23/04/11,20:09:03,12,10,1, 11.9,1,1, 4.736, 10526.570, 321.583, 52774.638 23/04/11,20:09:03,13,10,1, 11.9,1,1, 4.736, 10526.579, 321.604, 52774.606 23/04/11,20:09:03,14,10,1, 11.9,1,1, 4.736, 10526.579, 321.598, 52774.652 23/04/11,20:09:03,15,10,1, 11.9,1,1, 4.736, 10526.577, 321.598, 52774.688 23/04/11,20:09:03,16,10,1, 11.9,1,1, 4.736, 10526.595, 321.598, 52774.634 23/04/11,20:09:03,17,10,1, 11.9,1,1, 4.736, 10526.597, 321.592, 52774.640 23/04/11,20:09:03,18,10,1, 11.9,1,1, 4.736, 10526.586, 321.587, 52774.624 23/04/11,20:09:03,19,10,1, 11.9,1,1, 4.736, 10526.564, 321.569, 52774.632 23/04/11,20:09:04,00,10,1, 11.9,1,1, 4.737, 10526.559, 321.569, 52774.632 23/04/11,20:09:04,01,10,1, 11.9,1,1, 4.737, 10526.557, 321.581, 52774.633 23/04/11,20:09:04,02,10,1, 11.9,1,1, 4.737, 10526.565, 321.577, 52774.644 23/04/11,20:09:04,03,10,1, 11.9,1,1, 4.737, 10526.566, 321.562, 52774.641 23/04/11,20:09:04,04,10,1, 11.9,1,1, 4.737, 10526.561, 321.564, 52774.662 23/04/11,20:09:04,05,10,1, 11.9,1,1, 4.737, 10526.558, 321.583, 52774.643 23/04/11,20:09:04,06,10,1, 11.9,1,1, 4.737, 10526.590, 321.564, 52774.623 23/04/11,20:09:04,07,10,1, 11.9,1,1, 4.737, 10526.564, 321.588, 52774.649 23/04/11,20:09:04,08,10,1, 11.9,1,1, 4.737, 10526.564, 321.583, 52774.631 23/04/11,20:09:04,09,10,1, 11.9,1,1, 4.737, 10526.555, 321.579, 52774.641 23/04/11,20:09:04,10,10,1, 11.9,1,1, 4.737, 10526.544, 321.562, 52774.622 23/04/11,20:09:04,11,10,1, 11.9,1,1, 4.737, 10526.551, 321.572, 52774.669 23/04/11,20:09:04,12,10,1, 11.9,1,1, 4.737, 10526.525, 321.556, 52774.647 23/04/11,20:09:04,13,10,1, 11.9,1,1, 4.737, 10526.550, 321.546, 52774.645 23/04/11,20:09:04,14,10,1, 11.9,1,1, 4.737, 10526.563, 321.554, 52774.643 23/04/11,20:09:04,15,10,1, 11.9,1,1, 4.737, 10526.568, 321.529, 52774.644 23/04/11,20:09:04,16,10,1, 11.9,1,1, 4.737, 10526.561, 321.556, 52774.603 23/04/11,20:09:04,17,10,1, 11.9,1,1, 4.737, 10526.549, 321.540, 52774.594 23/04/11,20:09:04,18,10,1, 11.9,1,1, 4.737, 10526.569, 321.543, 52774.630 23/04/11,20:09:04,19,10,1, 11.9,1,1, 4.737, 10526.581, 321.550, 52774.608 23/04/11,20:09:05,00,10,1, 11.9,1,1, 4.740, 10526.576, 321.550, 52774.608 23/04/11,20:09:05,01,10,1, 11.9,1,1, 4.740, 10526.550, 321.545, 52774.602 23/04/11,20:09:05,02,10,1, 11.9,1,1, 4.740, 10526.561, 321.539, 52774.607 23/04/11,20:09:05,03,10,1, 11.9,1,1, 4.740, 10526.528, 321.529, 52774.574 23/04/11,20:09:05,04,10,1, 11.9,1,1, 4.740, 10526.551, 321.532, 52774.597 23/04/11,20:09:05,05,10,1, 11.9,1,1, 4.740, 10526.536, 321.525, 52774.606 23/04/11,20:09:05,06,10,1, 11.9,1,1, 4.740, 10526.540, 321.523, 52774.605 23/04/11,20:09:05,07,10,1, 11.9,1,1, 4.740, 10526.529, 321.524, 52774.623 23/04/11,20:09:05,08,10,1, 11.9,1,1, 4.740, 10526.548, 321.547, 52774.598 23/04/11,20:09:05,09,10,1, 11.9,1,1, 4.740, 10526.541, 321.567, 52774.618 23/04/11,20:09:05,10,10,1, 11.9,1,1, 4.740, 10526.541, 321.538, 52774.625 23/04/11,20:09:05,11,10,1, 11.9,1,1, 4.740, 10526.551, 321.511, 52774.619 23/04/11,20:09:05,12,10,1, 11.9,1,1, 4.740, 10526.532, 321.516, 52774.583 23/04/11,20:09:05,13,10,1, 11.9,1,1, 4.740, 10526.522, 321.518, 52774.612 23/04/11,20:09:05,14,10,1, 11.9,1,1, 4.740, 10526.513, 321.551, 52774.618 23/04/11,20:09:05,15,10,1, 11.9,1,1, 4.740, 10526.543, 321.511, 52774.580 23/04/11,20:09:05,16,10,1, 11.9,1,1, 4.740, 10526.550, 321.510, 52774.588 23/04/11,20:09:05,17,10,1, 11.9,1,1, 4.740, 10526.535, 321.528, 52774.587 23/04/11,20:09:05,18,10,1, 11.9,1,1, 4.740, 10526.529, 321.525, 52774.581 23/04/11,20:09:05,19,10,1, 11.9,1,1, 4.740, 10526.534, 321.517, 52774.605 23/04/11,20:09:06,00,10,1, 11.9,1,1, 4.732, 10526.526, 321.517, 52774.605 23/04/11,20:09:06,01,10,1, 11.9,1,1, 4.732, 10526.519, 321.487, 52774.583 23/04/11,20:09:06,02,10,1, 11.9,1,1, 4.732, 10526.500, 321.490, 52774.595 23/04/11,20:09:06,03,10,1, 11.9,1,1, 4.732, 10526.546, 321.480, 52774.595 23/04/11,20:09:06,04,10,1, 11.9,1,1, 4.732, 10526.501, 321.483, 52774.604 23/04/11,20:09:06,05,10,1, 11.9,1,1, 4.732, 10526.497, 321.495, 52774.595 23/04/11,20:09:06,06,10,1, 11.9,1,1, 4.732, 10526.527, 321.484, 52774.591 23/04/11,20:09:06,07,10,1, 11.9,1,1, 4.732, 10526.511, 321.456, 52774.585 23/04/11,20:09:06,08,10,1, 11.9,1,1, 4.732, 10526.508, 321.484, 52774.614 23/04/11,20:09:06,09,10,1, 11.9,1,1, 4.732, 10526.511, 321.485, 52774.607 23/04/11,20:09:06,10,10,1, 11.9,1,1, 4.732, 10526.506, 321.454, 52774.566 23/04/11,20:09:06,11,10,1, 11.9,1,1, 4.732, 10526.520, 321.487, 52774.591 23/04/11,20:09:06,12,10,1, 11.9,1,1, 4.732, 10526.523, 321.468, 52774.583 23/04/11,20:09:06,13,10,1, 11.9,1,1, 4.732, 10526.491, 321.470, 52774.555 23/04/11,20:09:06,14,10,1, 11.9,1,1, 4.732, 10526.501, 321.475, 52774.559 23/04/11,20:09:06,15,10,1, 11.9,1,1, 4.732, 10526.491, 321.461, 52774.555 23/04/11,20:09:06,16,10,1, 11.9,1,1, 4.732, 10526.496, 321.480, 52774.594 23/04/11,20:09:06,17,10,1, 11.9,1,1, 4.732, 10526.493, 321.457, 52774.587 23/04/11,20:09:06,18,10,1, 11.9,1,1, 4.732, 10526.527, 321.474, 52774.590 23/04/11,20:09:06,19,10,1, 11.9,1,1, 4.732, 10526.507, 321.458, 52774.595 23/04/11,20:09:07,00,10,1, 11.9,1,1, 4.735, 10526.501, 321.458, 52774.595 23/04/11,20:09:07,01,10,1, 11.9,1,1, 4.735, 10526.511, 321.448, 52774.602 23/04/11,20:09:07,02,10,1, 11.9,1,1, 4.735, 10526.505, 321.451, 52774.596 23/04/11,20:09:07,03,10,1, 11.9,1,1, 4.735, 10526.501, 321.445, 52774.573 23/04/11,20:09:07,04,10,1, 11.9,1,1, 4.735, 10526.497, 321.464, 52774.607 23/04/11,20:09:07,05,10,1, 11.9,1,1, 4.735, 10526.510, 321.440, 52774.555 23/04/11,20:09:07,06,10,1, 11.9,1,1, 4.735, 10526.494, 321.445, 52774.570 23/04/11,20:09:07,07,10,1, 11.9,1,1, 4.735, 10526.494, 321.449, 52774.608 23/04/11,20:09:07,08,10,1, 11.9,1,1, 4.735, 10526.501, 321.422, 52774.610 23/04/11,20:09:07,09,10,1, 11.9,1,1, 4.735, 10526.489, 321.418, 52774.590 23/04/11,20:09:07,10,10,1, 11.9,1,1, 4.735, 10526.493, 321.428, 52774.606 23/04/11,20:09:07,11,10,1, 11.9,1,1, 4.735, 10526.493, 321.414, 52774.586 23/04/11,20:09:07,12,10,1, 11.9,1,1, 4.735, 10526.508, 321.432, 52774.579 23/04/11,20:09:07,13,10,1, 11.9,1,1, 4.735, 10526.487, 321.404, 52774.592 23/04/11,20:09:07,14,10,1, 11.9,1,1, 4.735, 10526.475, 321.418, 52774.606 23/04/11,20:09:07,15,10,1, 11.9,1,1, 4.735, 10526.498, 321.429, 52774.588 23/04/11,20:09:07,16,10,1, 11.9,1,1, 4.735, 10526.520, 321.417, 52774.600 23/04/11,20:09:07,17,10,1, 11.9,1,1, 4.735, 10526.493, 321.435, 52774.633 23/04/11,20:09:07,18,10,1, 11.9,1,1, 4.735, 10526.500, 321.426, 52774.612 23/04/11,20:09:07,19,10,1, 11.9,1,1, 4.735, 10526.465, 321.417, 52774.579 23/04/11,20:09:08,00,10,1, 11.8,1,1, 4.733, 10526.459, 321.417, 52774.579 23/04/11,20:09:08,01,10,1, 11.8,1,1, 4.733, 10526.471, 321.415, 52774.569 23/04/11,20:09:08,02,10,1, 11.8,1,1, 4.733, 10526.480, 321.388, 52774.576 23/04/11,20:09:08,03,10,1, 11.8,1,1, 4.733, 10526.490, 321.389, 52774.564 23/04/11,20:09:08,04,10,1, 11.8,1,1, 4.733, 10526.473, 321.407, 52774.588 23/04/11,20:09:08,05,10,1, 11.8,1,1, 4.733, 10526.487, 321.390, 52774.615 23/04/11,20:09:08,06,10,1, 11.8,1,1, 4.733, 10526.480, 321.404, 52774.596 23/04/11,20:09:08,07,10,1, 11.8,1,1, 4.733, 10526.472, 321.418, 52774.574 23/04/11,20:09:08,08,10,1, 11.8,1,1, 4.733, 10526.481, 321.411, 52774.581 23/04/11,20:09:08,09,10,1, 11.8,1,1, 4.733, 10526.478, 321.396, 52774.584 23/04/11,20:09:08,10,10,1, 11.8,1,1, 4.733, 10526.468, 321.404, 52774.542 23/04/11,20:09:08,11,10,1, 11.8,1,1, 4.733, 10526.484, 321.424, 52774.559 23/04/11,20:09:08,12,10,1, 11.8,1,1, 4.733, 10526.479, 321.386, 52774.572 23/04/11,20:09:08,13,10,1, 11.8,1,1, 4.733, 10526.481, 321.356, 52774.587 23/04/11,20:09:08,14,10,1, 11.8,1,1, 4.733, 10526.499, 321.375, 52774.447 23/04/11,20:09:08,15,10,1, 11.8,1,1, 4.733, 10526.474, 321.365, 52774.571 23/04/11,20:09:08,16,10,1, 11.8,1,1, 4.733, 10526.473, 321.361, 52774.575 23/04/11,20:09:08,17,10,1, 11.8,1,1, 4.733, 10526.477, 321.344, 52774.568 23/04/11,20:09:08,18,10,1, 11.8,1,1, 4.733, 10526.488, 321.365, 52774.592 23/04/11,20:09:08,19,10,1, 11.8,1,1, 4.733, 10526.471, 321.361, 52774.544 23/04/11,20:09:09,00,10,1, 11.9,1,1, 4.735, 10526.468, 321.361, 52774.544 23/04/11,20:09:09,01,10,1, 11.9,1,1, 4.735, 10526.474, 321.357, 52774.567 23/04/11,20:09:09,02,10,1, 11.9,1,1, 4.735, 10526.475, 321.364, 52774.610 23/04/11,20:09:09,03,10,1, 11.9,1,1, 4.735, 10526.451, 321.379, 52774.599 23/04/11,20:09:09,04,10,1, 11.9,1,1, 4.735, 10526.472, 321.364, 52774.590 23/04/11,20:09:09,05,10,1, 11.9,1,1, 4.735, 10526.484, 321.361, 52774.574 23/04/11,20:09:09,06,10,1, 11.9,1,1, 4.735, 10526.465, 321.364, 52774.572 23/04/11,20:09:09,07,10,1, 11.9,1,1, 4.735, 10526.463, 321.364, 52774.605 23/04/11,20:09:09,08,10,1, 11.9,1,1, 4.735, 10526.464, 321.380, 52774.569 23/04/11,20:09:09,09,10,1, 11.9,1,1, 4.735, 10526.472, 321.367, 52774.570 23/04/11,20:09:09,10,10,1, 11.9,1,1, 4.735, 10526.464, 321.364, 52774.571 23/04/11,20:09:09,11,10,1, 11.9,1,1, 4.735, 10526.468, 321.390, 52774.552 23/04/11,20:09:09,12,10,1, 11.9,1,1, 4.735, 10526.454, 321.346, 52774.545 23/04/11,20:09:09,13,10,1, 11.9,1,1, 4.735, 10526.457, 321.341, 52774.551 23/04/11,20:09:09,14,10,1, 11.9,1,1, 4.735, 10526.476, 321.335, 52774.563 23/04/11,20:09:09,15,10,1, 11.9,1,1, 4.735, 10526.437, 321.356, 52774.526 23/04/11,20:09:09,16,10,1, 11.9,1,1, 4.735, 10526.462, 321.346, 52774.542 23/04/11,20:09:09,17,10,1, 11.9,1,1, 4.735, 10526.474, 321.336, 52774.542 23/04/11,20:09:09,18,10,1, 11.9,1,1, 4.735, 10526.455, 321.338, 52774.541 23/04/11,20:09:09,19,10,1, 11.9,1,1, 4.735, 10526.456, 321.368, 52774.567 23/04/11,20:09:10,00,10,1, 11.9,1,1, 4.736, 10526.451, 321.368, 52774.567 23/04/11,20:09:10,01,10,1, 11.9,1,1, 4.736, 10526.463, 321.336, 52774.562 23/04/11,20:09:10,02,10,1, 11.9,1,1, 4.736, 10526.479, 321.369, 52774.574 23/04/11,20:09:10,03,10,1, 11.9,1,1, 4.736, 10526.450, 321.351, 52774.583 23/04/11,20:09:10,04,10,1, 11.9,1,1, 4.736, 10526.453, 321.369, 52774.549 23/04/11,20:09:10,05,10,1, 11.9,1,1, 4.736, 10526.460, 321.368, 52774.550 23/04/11,20:09:10,06,10,1, 11.9,1,1, 4.736, 10526.437, 321.346, 52774.584 23/04/11,20:09:10,07,10,1, 11.9,1,1, 4.736, 10526.427, 321.351, 52774.561 23/04/11,20:09:10,08,10,1, 11.9,1,1, 4.736, 10526.458, 321.352, 52774.544 23/04/11,20:09:10,09,10,1, 11.9,1,1, 4.736, 10526.449, 321.351, 52774.529 23/04/11,20:09:10,10,10,1, 11.9,1,1, 4.736, 10526.431, 321.341, 52774.539 23/04/11,20:09:10,11,10,1, 11.9,1,1, 4.736, 10526.441, 321.343, 52774.538 23/04/11,20:09:10,12,10,1, 11.9,1,1, 4.736, 10526.434, 321.347, 52774.512 23/04/11,20:09:10,13,10,1, 11.9,1,1, 4.736, 10526.435, 321.337, 52774.538 23/04/11,20:09:10,14,10,1, 11.9,1,1, 4.736, 10526.447, 321.322, 52774.539 23/04/11,20:09:10,15,10,1, 11.9,1,1, 4.736, 10526.434, 321.352, 52774.545 23/04/11,20:09:10,16,10,1, 11.9,1,1, 4.736, 10526.426, 321.324, 52774.559 23/04/11,20:09:10,17,10,1, 11.9,1,1, 4.736, 10526.420, 321.346, 52774.531 23/04/11,20:09:10,18,10,1, 11.9,1,1, 4.736, 10526.440, 321.334, 52774.577 23/04/11,20:09:10,19,10,1, 11.9,1,1, 4.736, 10526.444, 321.339, 52774.527 23/04/11,20:09:11,00,10,1, 11.9,1,1, 4.734, 10526.443, 321.339, 52774.527 23/04/11,20:09:11,01,10,1, 11.9,1,1, 4.734, 10526.418, 321.301, 52774.519 23/04/11,20:09:11,02,10,1, 11.9,1,1, 4.734, 10526.425, 321.300, 52774.526 23/04/11,20:09:11,03,10,1, 11.9,1,1, 4.734, 10526.416, 321.293, 52774.513 23/04/11,20:09:11,04,10,1, 11.9,1,1, 4.734, 10526.409, 321.294, 52774.533 23/04/11,20:09:11,05,10,1, 11.9,1,1, 4.734, 10526.424, 321.311, 52774.511 23/04/11,20:09:11,06,10,1, 11.9,1,1, 4.734, 10526.425, 321.302, 52774.504 23/04/11,20:09:11,07,10,1, 11.9,1,1, 4.734, 10526.428, 321.294, 52774.534 23/04/11,20:09:11,08,10,1, 11.9,1,1, 4.734, 10526.400, 321.306, 52774.539 23/04/11,20:09:11,09,10,1, 11.9,1,1, 4.734, 10526.409, 321.337, 52774.535 23/04/11,20:09:11,10,10,1, 11.9,1,1, 4.734, 10526.409, 321.313, 52774.516 23/04/11,20:09:11,11,10,1, 11.9,1,1, 4.734, 10526.405, 321.317, 52774.532 23/04/11,20:09:11,12,10,1, 11.9,1,1, 4.734, 10526.405, 321.313, 52774.491 23/04/11,20:09:11,13,10,1, 11.9,1,1, 4.734, 10526.424, 321.298, 52774.494 23/04/11,20:09:11,14,10,1, 11.9,1,1, 4.734, 10526.398, 321.305, 52774.514 23/04/11,20:09:11,15,10,1, 11.9,1,1, 4.734, 10526.404, 321.302, 52774.527 23/04/11,20:09:11,16,10,1, 11.9,1,1, 4.734, 10526.401, 321.298, 52774.550 23/04/11,20:09:11,17,10,1, 11.9,1,1, 4.734, 10526.417, 321.314, 52774.569 23/04/11,20:09:11,18,10,1, 11.9,1,1, 4.734, 10526.415, 321.296, 52774.558 23/04/11,20:09:11,19,10,1, 11.9,1,1, 4.734, 10526.396, 321.299, 52774.512 23/04/11,20:09:12,00,09,1, 11.9,1,1, 4.734, 10526.392, 321.299, 52774.512 23/04/11,20:09:12,01,09,1, 11.9,1,1, 4.734, 10526.396, 321.302, 52774.524 23/04/11,20:09:12,02,09,1, 11.9,1,1, 4.734, 10526.418, 321.326, 52774.554 23/04/11,20:09:12,03,09,1, 11.9,1,1, 4.734, 10526.430, 321.296, 52774.532 23/04/11,20:09:12,04,09,1, 11.9,1,1, 4.734, 10526.412, 321.303, 52774.542 23/04/11,20:09:12,05,09,1, 11.9,1,1, 4.734, 10526.394, 321.314, 52774.544 23/04/11,20:09:12,06,09,1, 11.9,1,1, 4.734, 10526.388, 321.300, 52774.551 23/04/11,20:09:12,07,09,1, 11.9,1,1, 4.734, 10526.400, 321.300, 52774.565 23/04/11,20:09:12,08,09,1, 11.9,1,1, 4.734, 10526.384, 321.290, 52774.540 23/04/11,20:09:12,09,09,1, 11.9,1,1, 4.734, 10526.404, 321.272, 52774.568 23/04/11,20:09:12,10,09,1, 11.9,1,1, 4.734, 10526.400, 321.281, 52774.534 23/04/11,20:09:12,11,09,1, 11.9,1,1, 4.734, 10526.398, 321.298, 52774.524 23/04/11,20:09:12,12,09,1, 11.9,1,1, 4.734, 10526.419, 321.274, 52774.538 23/04/11,20:09:12,13,09,1, 11.9,1,1, 4.734, 10526.386, 321.266, 52774.523 23/04/11,20:09:12,14,09,1, 11.9,1,1, 4.734, 10526.408, 321.282, 52774.502 23/04/11,20:09:12,15,09,1, 11.9,1,1, 4.734, 10526.407, 321.274, 52774.535 23/04/11,20:09:12,16,09,1, 11.9,1,1, 4.734, 10526.387, 321.276, 52774.509 23/04/11,20:09:12,17,09,1, 11.9,1,1, 4.734, 10526.408, 321.257, 52774.530 23/04/11,20:09:12,18,09,1, 11.9,1,1, 4.734, 10526.404, 321.266, 52774.517 23/04/11,20:09:12,19,09,1, 11.9,1,1, 4.734, 10526.390, 321.251, 52774.495 23/04/11,20:09:13,00,09,1, 11.8,1,1, 4.732, 10526.384, 321.251, 52774.495 23/04/11,20:09:13,01,09,1, 11.8,1,1, 4.732, 10526.384, 321.232, 52774.483 23/04/11,20:09:13,02,09,1, 11.8,1,1, 4.732, 10526.402, 321.233, 52774.527 23/04/11,20:09:13,03,09,1, 11.8,1,1, 4.732, 10526.402, 321.241, 52774.516 23/04/11,20:09:13,04,09,1, 11.8,1,1, 4.732, 10526.400, 321.246, 52774.505 23/04/11,20:09:13,05,09,1, 11.8,1,1, 4.732, 10526.401, 321.243, 52774.502 23/04/11,20:09:13,06,09,1, 11.8,1,1, 4.732, 10526.393, 321.229, 52774.533 23/04/11,20:09:13,07,09,1, 11.8,1,1, 4.732, 10526.393, 321.247, 52774.505 23/04/11,20:09:13,08,09,1, 11.8,1,1, 4.732, 10526.398, 321.246, 52774.540 23/04/11,20:09:13,09,09,1, 11.8,1,1, 4.732, 10526.397, 321.242, 52774.502 23/04/11,20:09:13,10,09,1, 11.8,1,1, 4.732, 10526.359, 321.242, 52774.506 23/04/11,20:09:13,11,09,1, 11.8,1,1, 4.732, 10526.383, 321.228, 52774.534 23/04/11,20:09:13,12,09,1, 11.8,1,1, 4.732, 10526.368, 321.220, 52774.508 23/04/11,20:09:13,13,09,1, 11.8,1,1, 4.732, 10526.382, 321.236, 52774.520 23/04/11,20:09:13,14,09,1, 11.8,1,1, 4.732, 10526.374, 321.230, 52774.528 23/04/11,20:09:13,15,09,1, 11.8,1,1, 4.732, 10526.382, 321.246, 52774.481 23/04/11,20:09:13,16,09,1, 11.8,1,1, 4.732, 10526.401, 321.233, 52774.542 23/04/11,20:09:13,17,09,1, 11.8,1,1, 4.732, 10526.346, 321.264, 52774.545 23/04/11,20:09:13,18,09,1, 11.8,1,1, 4.732, 10526.365, 321.227, 52774.542 23/04/11,20:09:13,19,09,1, 11.8,1,1, 4.732, 10526.373, 321.239, 52774.526 23/04/11,20:09:14,00,09,1, 11.9,1,1, 4.732, 10526.367, 321.239, 52774.526 23/04/11,20:09:14,01,09,1, 11.9,1,1, 4.732, 10526.356, 321.235, 52774.506 23/04/11,20:09:14,02,09,1, 11.9,1,1, 4.732, 10526.384, 321.234, 52774.496 23/04/11,20:09:14,03,09,1, 11.9,1,1, 4.732, 10526.373, 321.219, 52774.502 23/04/11,20:09:14,04,09,1, 11.9,1,1, 4.732, 10526.371, 321.215, 52774.474 23/04/11,20:09:14,05,09,1, 11.9,1,1, 4.732, 10526.371, 321.222, 52774.498 23/04/11,20:09:14,06,09,1, 11.9,1,1, 4.732, 10526.352, 321.213, 52774.473 23/04/11,20:09:14,07,09,1, 11.9,1,1, 4.732, 10526.374, 321.221, 52774.499 23/04/11,20:09:14,08,09,1, 11.9,1,1, 4.732, 10526.376, 321.205, 52774.717 23/04/11,20:09:14,09,09,1, 11.9,1,1, 4.732, 10526.416, 321.164, 52774.401 23/04/11,20:09:14,10,09,1, 11.9,1,1, 4.732, 10526.368, 321.204, 52774.421 23/04/11,20:09:14,11,09,1, 11.9,1,1, 4.732, 10526.374, 321.180, 52774.456 23/04/11,20:09:14,12,09,1, 11.9,1,1, 4.732, 10526.356, 321.184, 52774.459 23/04/11,20:09:14,13,09,1, 11.9,1,1, 4.732, 10526.369, 321.197, 52774.483 23/04/11,20:09:14,14,09,1, 11.9,1,1, 4.732, 10526.356, 321.193, 52774.478 23/04/11,20:09:14,15,09,1, 11.9,1,1, 4.732, 10526.336, 321.201, 52774.576 23/04/11,20:09:14,16,09,1, 11.9,1,1, 4.732, 10526.360, 321.196, 52774.575 23/04/11,20:09:14,17,09,1, 11.9,1,1, 4.732, 10526.373, 321.184, 52774.431 23/04/11,20:09:14,18,09,1, 11.9,1,1, 4.732, 10526.361, 321.206, 52774.480 23/04/11,20:09:14,19,09,1, 11.9,1,1, 4.732, 10526.322, 321.194, 52774.466 23/04/11,20:09:15,00,09,1, 11.8,1,1, 4.732, 10526.317, 321.194, 52774.466 23/04/11,20:09:15,01,09,1, 11.8,1,1, 4.732, 10526.344, 321.194, 52774.439 23/04/11,20:09:15,02,09,1, 11.8,1,1, 4.732, 10526.344, 321.189, 52774.472 23/04/11,20:09:15,03,09,1, 11.8,1,1, 4.732, 10526.327, 321.206, 52774.438 23/04/11,20:09:15,04,09,1, 11.8,1,1, 4.732, 10526.346, 321.205, 52774.456 23/04/11,20:09:15,05,09,1, 11.8,1,1, 4.732, 10526.343, 321.192, 52774.446 23/04/11,20:09:15,06,09,1, 11.8,1,1, 4.732, 10526.352, 321.178, 52774.470 23/04/11,20:09:15,07,09,1, 11.8,1,1, 4.732, 10526.362, 321.197, 52774.448 23/04/11,20:09:15,08,09,1, 11.8,1,1, 4.732, 10526.340, 321.219, 52774.462 23/04/11,20:09:15,09,09,1, 11.8,1,1, 4.732, 10526.350, 321.190, 52774.484 23/04/11,20:09:15,10,09,1, 11.8,1,1, 4.732, 10526.339, 321.191, 52774.466 23/04/11,20:09:15,11,09,1, 11.8,1,1, 4.732, 10526.333, 321.186, 52774.453 23/04/11,20:09:15,12,09,1, 11.8,1,1, 4.732, 10526.339, 321.177, 52774.461 23/04/11,20:09:15,13,09,1, 11.8,1,1, 4.732, 10526.335, 321.175, 52774.454 23/04/11,20:09:15,14,09,1, 11.8,1,1, 4.732, 10526.328, 321.153, 52774.454 23/04/11,20:09:15,15,09,1, 11.8,1,1, 4.732, 10526.345, 321.183, 52774.490 23/04/11,20:09:15,16,09,1, 11.8,1,1, 4.732, 10526.341, 321.155, 52774.427 23/04/11,20:09:15,17,09,1, 11.8,1,1, 4.732, 10526.358, 321.185, 52774.447 23/04/11,20:09:15,18,09,1, 11.8,1,1, 4.732, 10526.321, 321.155, 52774.438 23/04/11,20:09:15,19,09,1, 11.8,1,1, 4.732, 10526.354, 321.165, 52774.456 23/04/11,20:09:16,00,10,1, 11.8,1,1, 4.735, 10526.351, 321.165, 52774.456 23/04/11,20:09:16,01,10,1, 11.8,1,1, 4.735, 10526.326, 321.158, 52774.448 23/04/11,20:09:16,02,10,1, 11.8,1,1, 4.735, 10526.335, 321.174, 52774.469 23/04/11,20:09:16,03,10,1, 11.8,1,1, 4.735, 10526.346, 321.166, 52774.472 23/04/11,20:09:16,04,10,1, 11.8,1,1, 4.735, 10526.339, 321.154, 52774.487 23/04/11,20:09:16,05,10,1, 11.8,1,1, 4.735, 10526.322, 321.164, 52774.456 23/04/11,20:09:16,06,10,1, 11.8,1,1, 4.735, 10526.338, 321.141, 52774.481 23/04/11,20:09:16,07,10,1, 11.8,1,1, 4.735, 10526.349, 321.153, 52774.481 23/04/11,20:09:16,08,10,1, 11.8,1,1, 4.735, 10526.331, 321.149, 52774.438 23/04/11,20:09:16,09,10,1, 11.8,1,1, 4.735, 10526.317, 321.160, 52774.448 23/04/11,20:09:16,10,10,1, 11.8,1,1, 4.735, 10526.321, 321.152, 52774.465 23/04/11,20:09:16,11,10,1, 11.8,1,1, 4.735, 10526.320, 321.134, 52774.459 23/04/11,20:09:16,12,10,1, 11.8,1,1, 4.735, 10526.347, 321.132, 52774.451 23/04/11,20:09:16,13,10,1, 11.8,1,1, 4.735, 10526.327, 321.130, 52774.478 23/04/11,20:09:16,14,10,1, 11.8,1,1, 4.735, 10526.318, 321.139, 52774.480 23/04/11,20:09:16,15,10,1, 11.8,1,1, 4.735, 10526.348, 321.140, 52774.443 23/04/11,20:09:16,16,10,1, 11.8,1,1, 4.735, 10526.365, 321.130, 52774.486 23/04/11,20:09:16,17,10,1, 11.8,1,1, 4.735, 10526.331, 321.150, 52774.452 23/04/11,20:09:16,18,10,1, 11.8,1,1, 4.735, 10526.344, 321.140, 52774.491 23/04/11,20:09:16,19,10,1, 11.8,1,1, 4.735, 10526.328, 321.152, 52774.468 23/04/11,20:09:17,00,11,1, 11.9,1,1, 4.731, 10526.326, 321.152, 52774.468 23/04/11,20:09:17,01,11,1, 11.9,1,1, 4.731, 10526.342, 321.106, 52774.474 23/04/11,20:09:17,02,11,1, 11.9,1,1, 4.731, 10526.328, 321.107, 52774.450 23/04/11,20:09:17,03,11,1, 11.9,1,1, 4.731, 10526.321, 321.106, 52774.450 23/04/11,20:09:17,04,11,1, 11.9,1,1, 4.731, 10526.356, 321.103, 52774.471 23/04/11,20:09:17,05,11,1, 11.9,1,1, 4.731, 10526.321, 321.109, 52774.424 23/04/11,20:09:17,06,11,1, 11.9,1,1, 4.731, 10526.331, 321.109, 52774.463 23/04/11,20:09:17,07,11,1, 11.9,1,1, 4.731, 10526.324, 321.127, 52774.449 23/04/11,20:09:17,08,11,1, 11.9,1,1, 4.731, 10526.339, 321.112, 52774.485 23/04/11,20:09:17,09,11,1, 11.9,1,1, 4.731, 10526.328, 321.118, 52774.476 23/04/11,20:09:17,10,11,1, 11.9,1,1, 4.731, 10526.327, 321.116, 52774.460 23/04/11,20:09:17,11,11,1, 11.9,1,1, 4.731, 10526.337, 321.107, 52774.463 23/04/11,20:09:17,12,11,1, 11.9,1,1, 4.731, 10526.347, 321.092, 52774.451 23/04/11,20:09:17,13,11,1, 11.9,1,1, 4.731, 10526.351, 321.095, 52774.434 23/04/11,20:09:17,14,11,1, 11.9,1,1, 4.731, 10526.332, 321.118, 52774.431 23/04/11,20:09:17,15,11,1, 11.9,1,1, 4.731, 10526.326, 321.090, 52774.418 23/04/11,20:09:17,16,11,1, 11.9,1,1, 4.731, 10526.340, 321.099, 52774.432 23/04/11,20:09:17,17,11,1, 11.9,1,1, 4.731, 10526.312, 321.106, 52774.464 23/04/11,20:09:17,18,11,1, 11.9,1,1, 4.731, 10526.332, 321.074, 52774.413 23/04/11,20:09:17,19,11,1, 11.9,1,1, 4.731, 10526.311, 321.098, 52774.401 23/04/11,20:09:18,00,11,1, 11.8,1,1, 4.733, 10526.309, 321.098, 52774.401 23/04/11,20:09:18,01,11,1, 11.8,1,1, 4.733, 10526.327, 321.094, 52774.456 23/04/11,20:09:18,02,11,1, 11.8,1,1, 4.733, 10526.317, 321.097, 52774.454 23/04/11,20:09:18,03,11,1, 11.8,1,1, 4.733, 10526.340, 321.092, 52774.451 23/04/11,20:09:18,04,11,1, 11.8,1,1, 4.733, 10526.330, 321.089, 52774.446 23/04/11,20:09:18,05,11,1, 11.8,1,1, 4.733, 10526.328, 321.100, 52774.470 23/04/11,20:09:18,06,11,1, 11.8,1,1, 4.733, 10526.331, 321.095, 52774.433 23/04/11,20:09:18,07,11,1, 11.8,1,1, 4.733, 10526.326, 321.066, 52774.475 23/04/11,20:09:18,08,11,1, 11.8,1,1, 4.733, 10526.339, 321.076, 52774.429 23/04/11,20:09:18,09,11,1, 11.8,1,1, 4.733, 10526.356, 321.083, 52774.432 23/04/11,20:09:18,10,11,1, 11.8,1,1, 4.733, 10526.334, 321.070, 52774.454 23/04/11,20:09:18,11,11,1, 11.8,1,1, 4.733, 10526.329, 321.087, 52774.451 23/04/11,20:09:18,12,11,1, 11.8,1,1, 4.733, 10526.305, 321.062, 52774.424 23/04/11,20:09:18,13,11,1, 11.8,1,1, 4.733, 10526.319, 321.068, 52774.421 23/04/11,20:09:18,14,11,1, 11.8,1,1, 4.733, 10526.317, 321.063, 52774.425 23/04/11,20:09:18,15,11,1, 11.8,1,1, 4.733, 10526.316, 321.070, 52774.457 23/04/11,20:09:18,16,11,1, 11.8,1,1, 4.733, 10526.319, 321.068, 52774.414 23/04/11,20:09:18,17,11,1, 11.8,1,1, 4.733, 10526.336, 321.063, 52774.438 23/04/11,20:09:18,18,11,1, 11.8,1,1, 4.733, 10526.343, 321.076, 52774.459 23/04/11,20:09:18,19,11,1, 11.8,1,1, 4.733, 10526.330, 321.074, 52774.460 23/04/11,20:09:19,00,11,1, 11.8,1,1, 4.730, 10526.326, 321.074, 52774.460 23/04/11,20:09:19,01,11,1, 11.8,1,1, 4.730, 10526.317, 321.047, 52774.470 23/04/11,20:09:19,02,11,1, 11.8,1,1, 4.730, 10526.331, 321.063, 52774.423 23/04/11,20:09:19,03,11,1, 11.8,1,1, 4.730, 10526.333, 321.040, 52774.437 23/04/11,20:09:19,04,11,1, 11.8,1,1, 4.730, 10526.349, 321.056, 52774.416 23/04/11,20:09:19,05,11,1, 11.8,1,1, 4.730, 10526.316, 321.023, 52774.378 23/04/11,20:09:19,06,11,1, 11.8,1,1, 4.730, 10526.326, 321.052, 52774.403 23/04/11,20:09:19,07,11,1, 11.8,1,1, 4.730, 10526.331, 321.050, 52774.411 23/04/11,20:09:19,08,11,1, 11.8,1,1, 4.730, 10526.330, 321.038, 52774.407 23/04/11,20:09:19,09,11,1, 11.8,1,1, 4.730, 10526.330, 321.024, 52774.418 23/04/11,20:09:19,10,11,1, 11.8,1,1, 4.730, 10526.314, 321.030, 52774.421 23/04/11,20:09:19,11,11,1, 11.8,1,1, 4.730, 10526.316, 321.044, 52774.444 23/04/11,20:09:19,12,11,1, 11.8,1,1, 4.730, 10526.331, 321.049, 52774.439 23/04/11,20:09:19,13,11,1, 11.8,1,1, 4.730, 10526.333, 321.039, 52774.437 23/04/11,20:09:19,14,11,1, 11.8,1,1, 4.730, 10526.329, 321.062, 52774.409 23/04/11,20:09:19,15,11,1, 11.8,1,1, 4.730, 10526.324, 321.034, 52774.403 23/04/11,20:09:19,16,11,1, 11.8,1,1, 4.730, 10526.293, 321.041, 52774.365 23/04/11,20:09:19,17,11,1, 11.8,1,1, 4.730, 10526.334, 321.026, 52774.423 23/04/11,20:09:19,18,11,1, 11.8,1,1, 4.730, 10526.323, 321.025, 52774.417 23/04/11,20:09:19,19,11,1, 11.8,1,1, 4.730, 10526.344, 321.042, 52774.424 23/04/11,20:09:20,00,11,1, 11.8,1,1, 4.731, 10526.342, 321.042, 52774.424 23/04/11,20:09:20,01,11,1, 11.8,1,1, 4.731, 10526.318, 321.007, 52774.393 23/04/11,20:09:20,02,11,1, 11.8,1,1, 4.731, 10526.325, 321.015, 52774.394 23/04/11,20:09:20,03,11,1, 11.8,1,1, 4.731, 10526.336, 321.030, 52774.417 23/04/11,20:09:20,04,11,1, 11.8,1,1, 4.731, 10526.317, 321.012, 52774.418 23/04/11,20:09:20,05,11,1, 11.8,1,1, 4.731, 10526.333, 321.018, 52774.436 23/04/11,20:09:20,06,11,1, 11.8,1,1, 4.731, 10526.342, 321.022, 52774.435 23/04/11,20:09:20,07,11,1, 11.8,1,1, 4.731, 10526.311, 321.047, 52774.427 23/04/11,20:09:20,08,11,1, 11.8,1,1, 4.731, 10526.332, 321.021, 52774.360 23/04/11,20:09:20,09,11,1, 11.8,1,1, 4.731, 10526.335, 321.025, 52774.368 23/04/11,20:09:20,10,11,1, 11.8,1,1, 4.731, 10526.336, 321.029, 52774.376 23/04/11,20:09:20,11,11,1, 11.8,1,1, 4.731, 10526.318, 321.047, 52774.418 23/04/11,20:09:20,12,11,1, 11.8,1,1, 4.731, 10526.309, 321.026, 52774.389 23/04/11,20:09:20,13,11,1, 11.8,1,1, 4.731, 10526.326, 321.019, 52774.392 23/04/11,20:09:20,14,11,1, 11.8,1,1, 4.731, 10526.314, 321.048, 52774.369 23/04/11,20:09:20,15,11,1, 11.8,1,1, 4.731, 10526.319, 321.007, 52774.414 23/04/11,20:09:20,16,11,1, 11.8,1,1, 4.731, 10526.325, 321.002, 52774.398 23/04/11,20:09:20,17,11,1, 11.8,1,1, 4.731, 10526.330, 320.998, 52774.383 23/04/11,20:09:20,18,11,1, 11.8,1,1, 4.731, 10526.321, 321.007, 52774.432 23/04/11,20:09:20,19,11,1, 11.8,1,1, 4.731, 10526.337, 320.991, 52774.401 23/04/11,20:09:21,00,08,1, 11.8,1,1, 4.732, 10526.334, 320.991, 52774.401 23/04/11,20:09:21,01,08,1, 11.8,1,1, 4.732, 10526.300, 321.009, 52774.411 23/04/11,20:09:21,02,08,1, 11.8,1,1, 4.732, 10526.326, 321.004, 52774.443 23/04/11,20:09:21,03,08,1, 11.8,1,1, 4.732, 10526.331, 321.026, 52774.438 23/04/11,20:09:21,04,08,1, 11.8,1,1, 4.732, 10526.314, 321.018, 52774.344 23/04/11,20:09:21,05,08,1, 11.8,1,1, 4.732, 10526.340, 321.028, 52774.387 23/04/11,20:09:21,06,08,1, 11.8,1,1, 4.732, 10526.319, 321.011, 52774.396 23/04/11,20:09:21,07,08,1, 11.8,1,1, 4.732, 10526.326, 321.006, 52774.431 23/04/11,20:09:21,08,08,1, 11.8,1,1, 4.732, 10526.298, 321.018, 52774.376 23/04/11,20:09:21,09,08,1, 11.8,1,1, 4.732, 10526.325, 320.983, 52774.381 23/04/11,20:09:21,10,08,1, 11.8,1,1, 4.732, 10526.336, 321.007, 52774.395 23/04/11,20:09:21,11,08,1, 11.8,1,1, 4.732, 10526.321, 320.991, 52774.400 23/04/11,20:09:21,12,08,1, 11.8,1,1, 4.732, 10526.311, 320.986, 52774.414 23/04/11,20:09:21,13,08,1, 11.8,1,1, 4.732, 10526.308, 321.002, 52774.400 23/04/11,20:09:21,14,08,1, 11.8,1,1, 4.732, 10526.312, 321.007, 52774.441 23/04/11,20:09:21,15,08,1, 11.8,1,1, 4.732, 10526.297, 320.994, 52774.416 23/04/11,20:09:21,16,08,1, 11.8,1,1, 4.732, 10526.348, 320.974, 52774.320 23/04/11,20:09:21,17,08,1, 11.8,1,1, 4.732, 10526.306, 320.993, 52774.469 23/04/11,20:09:21,18,08,1, 11.8,1,1, 4.732, 10526.331, 320.996, 52774.451 23/04/11,20:09:21,19,08,1, 11.8,1,1, 4.732, 10526.313, 321.005, 52774.414 23/04/11,20:09:22,00,08,1, 11.9,1,1, 4.732, 10526.309, 321.005, 52774.414 23/04/11,20:09:22,01,08,1, 11.9,1,1, 4.732, 10526.316, 321.004, 52774.449 23/04/11,20:09:22,02,08,1, 11.9,1,1, 4.732, 10526.291, 320.994, 52774.387 23/04/11,20:09:22,03,08,1, 11.9,1,1, 4.732, 10526.314, 321.012, 52774.370 23/04/11,20:09:22,04,08,1, 11.9,1,1, 4.732, 10526.304, 320.987, 52774.409 23/04/11,20:09:22,05,08,1, 11.9,1,1, 4.732, 10526.300, 320.971, 52774.422 23/04/11,20:09:22,06,08,1, 11.9,1,1, 4.732, 10526.324, 320.964, 52774.406 23/04/11,20:09:22,07,08,1, 11.9,1,1, 4.732, 10526.311, 320.973, 52774.427 23/04/11,20:09:22,08,08,1, 11.9,1,1, 4.732, 10526.321, 320.966, 52774.391 23/04/11,20:09:22,09,08,1, 11.9,1,1, 4.732, 10526.316, 320.983, 52774.380 23/04/11,20:09:22,10,08,1, 11.9,1,1, 4.732, 10526.328, 320.971, 52774.410 23/04/11,20:09:22,11,08,1, 11.9,1,1, 4.732, 10526.318, 320.988, 52774.407 23/04/11,20:09:22,12,08,1, 11.9,1,1, 4.732, 10526.309, 320.963, 52774.437 23/04/11,20:09:22,13,08,1, 11.9,1,1, 4.732, 10526.304, 320.978, 52774.428 23/04/11,20:09:22,14,08,1, 11.9,1,1, 4.732, 10526.303, 320.966, 52774.404 23/04/11,20:09:22,15,08,1, 11.9,1,1, 4.732, 10526.304, 320.993, 52774.414 23/04/11,20:09:22,16,08,1, 11.9,1,1, 4.732, 10526.301, 320.961, 52774.378 23/04/11,20:09:22,17,08,1, 11.9,1,1, 4.732, 10526.290, 320.954, 52774.404 23/04/11,20:09:22,18,08,1, 11.9,1,1, 4.732, 10526.288, 320.958, 52774.374 23/04/11,20:09:22,19,08,1, 11.9,1,1, 4.732, 10526.300, 320.951, 52774.367 23/04/11,20:09:23,00,08,1, 11.9,1,1, 4.732, 10526.292, 320.951, 52774.367 23/04/11,20:09:23,01,08,1, 11.9,1,1, 4.732, 10526.273, 320.960, 52774.371 23/04/11,20:09:23,02,08,1, 11.9,1,1, 4.732, 10526.286, 320.957, 52774.335 23/04/11,20:09:23,03,08,1, 11.9,1,1, 4.732, 10526.294, 320.944, 52774.387 23/04/11,20:09:23,04,08,1, 11.9,1,1, 4.732, 10526.311, 320.929, 52774.362 23/04/11,20:09:23,05,08,1, 11.9,1,1, 4.732, 10526.294, 320.943, 52774.373 23/04/11,20:09:23,06,08,1, 11.9,1,1, 4.732, 10526.301, 320.939, 52774.354 23/04/11,20:09:23,07,08,1, 11.9,1,1, 4.732, 10526.304, 320.944, 52774.353 23/04/11,20:09:23,08,08,1, 11.9,1,1, 4.732, 10526.303, 320.943, 52774.384 23/04/11,20:09:23,09,08,1, 11.9,1,1, 4.732, 10526.319, 320.968, 52774.403 23/04/11,20:09:23,10,08,1, 11.9,1,1, 4.732, 10526.303, 320.969, 52774.392 23/04/11,20:09:23,11,08,1, 11.9,1,1, 4.732, 10526.293, 320.979, 52774.401 23/04/11,20:09:23,12,08,1, 11.9,1,1, 4.732, 10526.299, 320.970, 52774.401 23/04/11,20:09:23,13,08,1, 11.9,1,1, 4.732, 10526.267, 320.958, 52774.367 23/04/11,20:09:23,14,08,1, 11.9,1,1, 4.732, 10526.275, 320.939, 52774.270 23/04/11,20:09:23,15,08,1, 11.9,1,1, 4.732, 10526.340, 320.924, 52774.365 23/04/11,20:09:23,16,08,1, 11.9,1,1, 4.732, 10526.291, 320.961, 52774.334 23/04/11,20:09:23,17,08,1, 11.9,1,1, 4.732, 10526.275, 320.919, 52774.341 23/04/11,20:09:23,18,08,1, 11.9,1,1, 4.732, 10526.288, 320.923, 52774.371 23/04/11,20:09:23,19,08,1, 11.9,1,1, 4.732, 10526.292, 320.930, 52774.387 23/04/11,20:09:24,00,09,1, 11.9,1,1, 4.729, 10526.292, 320.930, 52774.387 23/04/11,20:09:24,01,09,1, 11.9,1,1, 4.729, 10526.274, 320.923, 52774.384 23/04/11,20:09:24,02,09,1, 11.9,1,1, 4.729, 10526.274, 320.921, 52774.405 23/04/11,20:09:24,03,09,1, 11.9,1,1, 4.729, 10526.296, 320.941, 52774.345 23/04/11,20:09:24,04,09,1, 11.9,1,1, 4.729, 10526.290, 320.939, 52774.671 23/04/11,20:09:24,05,09,1, 11.9,1,1, 4.729, 10526.325, 320.904, 52774.333 23/04/11,20:09:24,06,09,1, 11.9,1,1, 4.729, 10526.322, 320.913, 52774.284 23/04/11,20:09:24,07,09,1, 11.9,1,1, 4.729, 10526.309, 320.940, 52774.364 23/04/11,20:09:24,08,09,1, 11.9,1,1, 4.729, 10526.301, 320.902, 52774.299 23/04/11,20:09:24,09,09,1, 11.9,1,1, 4.729, 10526.318, 320.902, 52774.335 23/04/11,20:09:24,10,09,1, 11.9,1,1, 4.729, 10526.321, 320.913, 52774.342 23/04/11,20:09:24,11,09,1, 11.9,1,1, 4.729, 10526.301, 320.918, 52774.344 23/04/11,20:09:24,12,09,1, 11.9,1,1, 4.729, 10526.307, 320.916, 52774.339 23/04/11,20:09:24,13,09,1, 11.9,1,1, 4.729, 10526.283, 320.926, 52774.306 23/04/11,20:09:24,14,09,1, 11.9,1,1, 4.729, 10526.307, 320.897, 52774.345 23/04/11,20:09:24,15,09,1, 11.9,1,1, 4.729, 10526.299, 320.907, 52774.354 23/04/11,20:09:24,16,09,1, 11.9,1,1, 4.729, 10526.286, 320.914, 52774.330 23/04/11,20:09:24,17,09,1, 11.9,1,1, 4.729, 10526.298, 320.903, 52774.371 23/04/11,20:09:24,18,09,1, 11.9,1,1, 4.729, 10526.296, 320.895, 52774.345 23/04/11,20:09:24,19,09,1, 11.9,1,1, 4.729, 10526.289, 320.911, 52774.342 23/04/11,20:09:25,00,09,1, 11.9,1,1, 4.728, 10526.284, 320.911, 52774.342 23/04/11,20:09:25,01,09,1, 11.9,1,1, 4.728, 10526.293, 320.900, 52774.352 23/04/11,20:09:25,02,09,1, 11.9,1,1, 4.728, 10526.282, 320.936, 52774.352 23/04/11,20:09:25,03,09,1, 11.9,1,1, 4.728, 10526.289, 320.894, 52774.336 23/04/11,20:09:25,04,09,1, 11.9,1,1, 4.728, 10526.294, 320.905, 52774.340 23/04/11,20:09:25,05,09,1, 11.9,1,1, 4.728, 10526.273, 320.907, 52774.345 23/04/11,20:09:25,06,09,1, 11.9,1,1, 4.728, 10526.304, 320.900, 52774.331 23/04/11,20:09:25,07,09,1, 11.9,1,1, 4.728, 10526.290, 320.888, 52774.348 23/04/11,20:09:25,08,09,1, 11.9,1,1, 4.728, 10526.286, 320.868, 52774.330 23/04/11,20:09:25,09,09,1, 11.9,1,1, 4.728, 10526.293, 320.863, 52774.313 23/04/11,20:09:25,10,09,1, 11.9,1,1, 4.728, 10526.290, 320.875, 52774.310 23/04/11,20:09:25,11,09,1, 11.9,1,1, 4.728, 10526.273, 320.872, 52774.311 23/04/11,20:09:25,12,09,1, 11.9,1,1, 4.728, 10526.294, 320.839, 52774.322 23/04/11,20:09:25,13,09,1, 11.9,1,1, 4.728, 10526.284, 320.868, 52774.345 23/04/11,20:09:25,14,09,1, 11.9,1,1, 4.728, 10526.306, 320.879, 52774.329 23/04/11,20:09:25,15,09,1, 11.9,1,1, 4.728, 10526.294, 320.858, 52774.350 23/04/11,20:09:25,16,09,1, 11.9,1,1, 4.728, 10526.301, 320.867, 52774.357 23/04/11,20:09:25,17,09,1, 11.9,1,1, 4.728, 10526.279, 320.855, 52774.340 23/04/11,20:09:25,18,09,1, 11.9,1,1, 4.728, 10526.291, 320.876, 52774.336 23/04/11,20:09:25,19,09,1, 11.9,1,1, 4.728, 10526.286, 320.860, 52774.308 23/04/11,20:09:26,00,10,1, 11.9,1,1, 4.727, 10526.284, 320.860, 52774.308 23/04/11,20:09:26,01,10,1, 11.9,1,1, 4.727, 10526.272, 320.879, 52774.313 23/04/11,20:09:26,02,10,1, 11.9,1,1, 4.727, 10526.280, 320.881, 52774.315 23/04/11,20:09:26,03,10,1, 11.9,1,1, 4.727, 10526.279, 320.866, 52774.322 23/04/11,20:09:26,04,10,1, 11.9,1,1, 4.727, 10526.287, 320.867, 52774.318 23/04/11,20:09:26,05,10,1, 11.9,1,1, 4.727, 10526.295, 320.872, 52774.357 23/04/11,20:09:26,06,10,1, 11.9,1,1, 4.727, 10526.283, 320.869, 52774.314 23/04/11,20:09:26,07,10,1, 11.9,1,1, 4.727, 10526.283, 320.855, 52774.315 23/04/11,20:09:26,08,10,1, 11.9,1,1, 4.727, 10526.281, 320.863, 52774.295 23/04/11,20:09:26,09,10,1, 11.9,1,1, 4.727, 10526.277, 320.844, 52774.237 23/04/11,20:09:26,10,10,1, 11.9,1,1, 4.727, 10526.291, 320.855, 52774.309 23/04/11,20:09:26,11,10,1, 11.9,1,1, 4.727, 10526.265, 320.841, 52774.299 23/04/11,20:09:26,12,10,1, 11.9,1,1, 4.727, 10526.277, 320.835, 52774.263 23/04/11,20:09:26,13,10,1, 11.9,1,1, 4.727, 10526.254, 320.865, 52774.365 23/04/11,20:09:26,14,10,1, 11.9,1,1, 4.727, 10526.263, 320.844, 52774.339 23/04/11,20:09:26,15,10,1, 11.9,1,1, 4.727, 10526.270, 320.844, 52774.318 23/04/11,20:09:26,16,10,1, 11.9,1,1, 4.727, 10526.257, 320.833, 52774.313 23/04/11,20:09:26,17,10,1, 11.9,1,1, 4.727, 10526.276, 320.839, 52774.317 23/04/11,20:09:26,18,10,1, 11.9,1,1, 4.727, 10526.270, 320.843, 52774.298 23/04/11,20:09:26,19,10,1, 11.9,1,1, 4.727, 10526.273, 320.845, 52774.307 23/04/11,20:09:27,00,11,1, 11.9,1,1, 4.729, 10526.267, 320.845, 52774.307 23/04/11,20:09:27,01,11,1, 11.9,1,1, 4.729, 10526.253, 320.815, 52774.344 23/04/11,20:09:27,02,11,1, 11.9,1,1, 4.729, 10526.263, 320.824, 52774.326 23/04/11,20:09:27,03,11,1, 11.9,1,1, 4.729, 10526.263, 320.851, 52774.307 23/04/11,20:09:27,04,11,1, 11.9,1,1, 4.729, 10526.251, 320.805, 52774.281 23/04/11,20:09:27,05,11,1, 11.9,1,1, 4.729, 10526.252, 320.810, 52774.295 23/04/11,20:09:27,06,11,1, 11.9,1,1, 4.729, 10526.262, 320.819, 52774.280 23/04/11,20:09:27,07,11,1, 11.9,1,1, 4.729, 10526.265, 320.833, 52774.298 23/04/11,20:09:27,08,11,1, 11.9,1,1, 4.729, 10526.254, 320.826, 52774.300 23/04/11,20:09:27,09,11,1, 11.9,1,1, 4.729, 10526.264, 320.825, 52774.301 23/04/11,20:09:27,10,11,1, 11.9,1,1, 4.729, 10526.265, 320.816, 52774.320 23/04/11,20:09:27,11,11,1, 11.9,1,1, 4.729, 10526.253, 320.846, 52774.342 23/04/11,20:09:27,12,11,1, 11.9,1,1, 4.729, 10526.269, 320.841, 52774.297 23/04/11,20:09:27,13,11,1, 11.9,1,1, 4.729, 10526.246, 320.835, 52774.280 23/04/11,20:09:27,14,11,1, 11.9,1,1, 4.729, 10526.257, 320.845, 52774.313 23/04/11,20:09:27,15,11,1, 11.9,1,1, 4.729, 10526.251, 320.841, 52774.286 23/04/11,20:09:27,16,11,1, 11.9,1,1, 4.729, 10526.282, 320.822, 52774.293 23/04/11,20:09:27,17,11,1, 11.9,1,1, 4.729, 10526.269, 320.828, 52774.272 23/04/11,20:09:27,18,11,1, 11.9,1,1, 4.729, 10526.236, 320.835, 52774.291 23/04/11,20:09:27,19,11,1, 11.9,1,1, 4.729, 10526.249, 320.817, 52774.291 23/04/11,20:09:28,00,10,1, 11.9,1,1, 4.730, 10526.242, 320.817, 52774.291 23/04/11,20:09:28,01,10,1, 11.9,1,1, 4.730, 10526.254, 320.812, 52774.312 23/04/11,20:09:28,02,10,1, 11.9,1,1, 4.730, 10526.239, 320.806, 52774.276 23/04/11,20:09:28,03,10,1, 11.9,1,1, 4.730, 10526.242, 320.811, 52774.313 23/04/11,20:09:28,04,10,1, 11.9,1,1, 4.730, 10526.264, 320.797, 52774.284 23/04/11,20:09:28,05,10,1, 11.9,1,1, 4.730, 10526.268, 320.794, 52774.293 23/04/11,20:09:28,06,10,1, 11.9,1,1, 4.730, 10526.258, 320.803, 52774.322 23/04/11,20:09:28,07,10,1, 11.9,1,1, 4.730, 10526.256, 320.792, 52774.367 23/04/11,20:09:28,08,10,1, 11.9,1,1, 4.730, 10526.266, 320.806, 52774.313 23/04/11,20:09:28,09,10,1, 11.9,1,1, 4.730, 10526.273, 320.766, 52774.314 23/04/11,20:09:28,10,10,1, 11.9,1,1, 4.730, 10526.266, 320.780, 52774.287 23/04/11,20:09:28,11,10,1, 11.9,1,1, 4.730, 10526.256, 320.800, 52774.310 23/04/11,20:09:28,12,10,1, 11.9,1,1, 4.730, 10526.278, 320.763, 52774.312 23/04/11,20:09:28,13,10,1, 11.9,1,1, 4.730, 10526.274, 320.806, 52774.308 23/04/11,20:09:28,14,10,1, 11.9,1,1, 4.730, 10526.260, 320.794, 52774.293 23/04/11,20:09:28,15,10,1, 11.9,1,1, 4.730, 10526.240, 320.771, 52774.303 23/04/11,20:09:28,16,10,1, 11.9,1,1, 4.730, 10526.257, 320.782, 52774.327 23/04/11,20:09:28,17,10,1, 11.9,1,1, 4.730, 10526.256, 320.781, 52774.303 23/04/11,20:09:28,18,10,1, 11.9,1,1, 4.730, 10526.257, 320.779, 52774.284 23/04/11,20:09:28,19,10,1, 11.9,1,1, 4.730, 10526.252, 320.804, 52774.284 23/04/11,20:09:29,00,10,1, 11.9,1,1, 4.730, 10526.251, 320.804, 52774.284 23/04/11,20:09:29,01,10,1, 11.9,1,1, 4.730, 10526.251, 320.766, 52774.310 23/04/11,20:09:29,02,10,1, 11.9,1,1, 4.730, 10526.251, 320.786, 52774.314 23/04/11,20:09:29,03,10,1, 11.9,1,1, 4.730, 10526.259, 320.802, 52774.291 23/04/11,20:09:29,04,10,1, 11.9,1,1, 4.730, 10526.264, 320.796, 52774.340 23/04/11,20:09:29,05,10,1, 11.9,1,1, 4.730, 10526.219, 320.801, 52774.299 23/04/11,20:09:29,06,10,1, 11.9,1,1, 4.730, 10526.269, 320.809, 52774.325 23/04/11,20:09:29,07,10,1, 11.9,1,1, 4.730, 10526.262, 320.794, 52774.294 23/04/11,20:09:29,08,10,1, 11.9,1,1, 4.730, 10526.233, 320.740, 52774.277 23/04/11,20:09:29,09,10,1, 11.9,1,1, 4.730, 10526.270, 320.755, 52774.253 23/04/11,20:09:29,10,10,1, 11.9,1,1, 4.730, 10526.255, 320.775, 52774.262 23/04/11,20:09:29,11,10,1, 11.9,1,1, 4.730, 10526.268, 320.771, 52774.314 23/04/11,20:09:29,12,10,1, 11.9,1,1, 4.730, 10526.247, 320.759, 52774.270 23/04/11,20:09:29,13,10,1, 11.9,1,1, 4.730, 10526.263, 320.755, 52774.270 23/04/11,20:09:29,14,10,1, 11.9,1,1, 4.730, 10526.244, 320.772, 52774.251 23/04/11,20:09:29,15,10,1, 11.9,1,1, 4.730, 10526.261, 320.741, 52774.257 23/04/11,20:09:29,16,10,1, 11.9,1,1, 4.730, 10526.254, 320.751, 52774.258 23/04/11,20:09:29,17,10,1, 11.9,1,1, 4.730, 10526.239, 320.769, 52774.275 23/04/11,20:09:29,18,10,1, 11.9,1,1, 4.730, 10526.252, 320.776, 52774.245 23/04/11,20:09:29,19,10,1, 11.9,1,1, 4.730, 10526.241, 320.773, 52774.257 23/04/11,20:09:30,00,10,1, 11.8,1,1, 4.734, 10526.234, 320.773, 52774.257 23/04/11,20:09:30,01,10,1, 11.8,1,1, 4.734, 10526.248, 320.789, 52774.246 23/04/11,20:09:30,02,10,1, 11.8,1,1, 4.734, 10526.265, 320.787, 52774.289 23/04/11,20:09:30,03,10,1, 11.8,1,1, 4.734, 10526.253, 320.786, 52774.296 23/04/11,20:09:30,04,10,1, 11.8,1,1, 4.734, 10526.264, 320.760, 52774.253 23/04/11,20:09:30,05,10,1, 11.8,1,1, 4.734, 10526.257, 320.769, 52774.292 23/04/11,20:09:30,06,10,1, 11.8,1,1, 4.734, 10526.255, 320.776, 52774.269 23/04/11,20:09:30,07,10,1, 11.8,1,1, 4.734, 10526.279, 320.763, 52774.288 23/04/11,20:09:30,08,10,1, 11.8,1,1, 4.734, 10526.254, 320.745, 52774.272 23/04/11,20:09:30,09,10,1, 11.8,1,1, 4.734, 10526.256, 320.764, 52774.251 23/04/11,20:09:30,10,10,1, 11.8,1,1, 4.734, 10526.263, 320.753, 52774.256 23/04/11,20:09:30,11,10,1, 11.8,1,1, 4.734, 10526.279, 320.740, 52774.286 23/04/11,20:09:30,12,10,1, 11.8,1,1, 4.734, 10526.261, 320.758, 52774.309 23/04/11,20:09:30,13,10,1, 11.8,1,1, 4.734, 10526.246, 320.769, 52774.269 23/04/11,20:09:30,14,10,1, 11.8,1,1, 4.734, 10526.269, 320.773, 52774.251 23/04/11,20:09:30,15,10,1, 11.8,1,1, 4.734, 10526.270, 320.790, 52774.293 23/04/11,20:09:30,16,10,1, 11.8,1,1, 4.734, 10526.263, 320.760, 52774.261 23/04/11,20:09:30,17,10,1, 11.8,1,1, 4.734, 10526.272, 320.767, 52774.280 23/04/11,20:09:30,18,10,1, 11.8,1,1, 4.734, 10526.266, 320.740, 52774.218 23/04/11,20:09:30,19,10,1, 11.8,1,1, 4.734, 10526.275, 320.768, 52774.267 23/04/11,20:09:31,00,11,1, 11.9,1,1, 4.731, 10526.267, 320.768, 52774.267 23/04/11,20:09:31,01,11,1, 11.9,1,1, 4.731, 10526.266, 320.767, 52774.308 23/04/11,20:09:31,02,11,1, 11.9,1,1, 4.731, 10526.277, 320.773, 52774.270 23/04/11,20:09:31,03,11,1, 11.9,1,1, 4.731, 10526.279, 320.753, 52774.252 23/04/11,20:09:31,04,11,1, 11.9,1,1, 4.731, 10526.275, 320.754, 52774.249 23/04/11,20:09:31,05,11,1, 11.9,1,1, 4.731, 10526.288, 320.748, 52774.222 23/04/11,20:09:31,06,11,1, 11.9,1,1, 4.731, 10526.284, 320.747, 52774.247 23/04/11,20:09:31,07,11,1, 11.9,1,1, 4.731, 10526.290, 320.750, 52774.227 23/04/11,20:09:31,08,11,1, 11.9,1,1, 4.731, 10526.274, 320.763, 52774.248 23/04/11,20:09:31,09,11,1, 11.9,1,1, 4.731, 10526.273, 320.742, 52774.254 23/04/11,20:09:31,10,11,1, 11.9,1,1, 4.731, 10526.295, 320.748, 52774.282 23/04/11,20:09:31,11,11,1, 11.9,1,1, 4.731, 10526.282, 320.757, 52774.274 23/04/11,20:09:31,12,11,1, 11.9,1,1, 4.731, 10526.263, 320.760, 52774.249 23/04/11,20:09:31,13,11,1, 11.9,1,1, 4.731, 10526.267, 320.732, 52774.253 23/04/11,20:09:31,14,11,1, 11.9,1,1, 4.731, 10526.300, 320.741, 52774.249 23/04/11,20:09:31,15,11,1, 11.9,1,1, 4.731, 10526.277, 320.731, 52774.275 23/04/11,20:09:31,16,11,1, 11.9,1,1, 4.731, 10526.283, 320.732, 52774.242 23/04/11,20:09:31,17,11,1, 11.9,1,1, 4.731, 10526.266, 320.723, 52774.233 23/04/11,20:09:31,18,11,1, 11.9,1,1, 4.731, 10526.276, 320.714, 52774.225 23/04/11,20:09:31,19,11,1, 11.9,1,1, 4.731, 10526.275, 320.734, 52774.306 23/04/11,20:09:32,00,10,1, 11.9,1,1, 4.732, 10526.267, 320.734, 52774.306 23/04/11,20:09:32,01,10,1, 11.9,1,1, 4.732, 10526.298, 320.741, 52774.284 23/04/11,20:09:32,02,10,1, 11.9,1,1, 4.732, 10526.258, 320.727, 52774.232 23/04/11,20:09:32,03,10,1, 11.9,1,1, 4.732, 10526.271, 320.714, 52774.234 23/04/11,20:09:32,04,10,1, 11.9,1,1, 4.732, 10526.266, 320.717, 52774.243 23/04/11,20:09:32,05,10,1, 11.9,1,1, 4.732, 10526.258, 320.698, 52774.216 23/04/11,20:09:32,06,10,1, 11.9,1,1, 4.732, 10526.254, 320.726, 52774.223 23/04/11,20:09:32,07,10,1, 11.9,1,1, 4.732, 10526.264, 320.692, 52774.292 23/04/11,20:09:32,08,10,1, 11.9,1,1, 4.732, 10526.261, 320.684, 52774.206 23/04/11,20:09:32,09,10,1, 11.9,1,1, 4.732, 10526.289, 320.696, 52774.213 23/04/11,20:09:32,10,10,1, 11.9,1,1, 4.732, 10526.265, 320.690, 52774.230 23/04/11,20:09:32,11,10,1, 11.9,1,1, 4.732, 10526.276, 320.691, 52774.194 23/04/11,20:09:32,12,10,1, 11.9,1,1, 4.732, 10526.275, 320.714, 52774.203 23/04/11,20:09:32,13,10,1, 11.9,1,1, 4.732, 10526.269, 320.688, 52774.255 23/04/11,20:09:32,14,10,1, 11.9,1,1, 4.732, 10526.289, 320.709, 52774.236 23/04/11,20:09:32,15,10,1, 11.9,1,1, 4.732, 10526.276, 320.701, 52774.240 23/04/11,20:09:32,16,10,1, 11.9,1,1, 4.732, 10526.274, 320.723, 52774.220 23/04/11,20:09:32,17,10,1, 11.9,1,1, 4.732, 10526.288, 320.718, 52774.215 23/04/11,20:09:32,18,10,1, 11.9,1,1, 4.732, 10526.276, 320.691, 52774.226 23/04/11,20:09:32,19,10,1, 11.9,1,1, 4.732, 10526.284, 320.714, 52774.277 23/04/11,20:09:33,00,10,1, 11.9,1,1, 4.734, 10526.284, 320.714, 52774.277 23/04/11,20:09:33,01,10,1, 11.9,1,1, 4.734, 10526.258, 320.640, 52774.030 23/04/11,20:09:33,02,10,1, 11.9,1,1, 4.734, 10526.251, 320.676, 52774.306 23/04/11,20:09:33,03,10,1, 11.9,1,1, 4.734, 10526.296, 320.665, 52774.234 23/04/11,20:09:33,04,10,1, 11.9,1,1, 4.734, 10526.265, 320.688, 52774.212 23/04/11,20:09:33,05,10,1, 11.9,1,1, 4.734, 10526.269, 320.669, 52774.254 23/04/11,20:09:33,06,10,1, 11.9,1,1, 4.734, 10526.279, 320.673, 52774.225 23/04/11,20:09:33,07,10,1, 11.9,1,1, 4.734, 10526.276, 320.671, 52774.205 23/04/11,20:09:33,08,10,1, 11.9,1,1, 4.734, 10526.278, 320.648, 52774.233 23/04/11,20:09:33,09,10,1, 11.9,1,1, 4.734, 10526.273, 320.673, 52774.223 23/04/11,20:09:33,10,10,1, 11.9,1,1, 4.734, 10526.273, 320.668, 52774.223 23/04/11,20:09:33,11,10,1, 11.9,1,1, 4.734, 10526.290, 320.684, 52774.228 23/04/11,20:09:33,12,10,1, 11.9,1,1, 4.734, 10526.270, 320.672, 52774.252 23/04/11,20:09:33,13,10,1, 11.9,1,1, 4.734, 10526.288, 320.668, 52774.224 23/04/11,20:09:33,14,10,1, 11.9,1,1, 4.734, 10526.261, 320.672, 52774.236 23/04/11,20:09:33,15,10,1, 11.9,1,1, 4.734, 10526.310, 320.675, 52774.226 23/04/11,20:09:33,16,10,1, 11.9,1,1, 4.734, 10526.301, 320.679, 52774.243 23/04/11,20:09:33,17,10,1, 11.9,1,1, 4.734, 10526.303, 320.664, 52774.220 23/04/11,20:09:33,18,10,1, 11.9,1,1, 4.734, 10526.314, 320.658, 52774.209 23/04/11,20:09:33,19,10,1, 11.9,1,1, 4.734, 10526.294, 320.662, 52774.241 23/04/11,20:09:34,00,10,1, 11.9,1,1, 4.729, 10526.292, 320.662, 52774.241 23/04/11,20:09:34,01,10,1, 11.9,1,1, 4.729, 10526.303, 320.663, 52774.216 23/04/11,20:09:34,02,10,1, 11.9,1,1, 4.729, 10526.296, 320.623, 52774.224 23/04/11,20:09:34,03,10,1, 11.9,1,1, 4.729, 10526.274, 320.637, 52774.179 23/04/11,20:09:34,04,10,1, 11.9,1,1, 4.729, 10526.264, 320.644, 52774.193 23/04/11,20:09:34,05,10,1, 11.9,1,1, 4.729, 10526.314, 320.644, 52774.240 23/04/11,20:09:34,06,10,1, 11.9,1,1, 4.729, 10526.289, 320.630, 52774.270 23/04/11,20:09:34,07,10,1, 11.9,1,1, 4.729, 10526.297, 320.654, 52774.296 23/04/11,20:09:34,08,10,1, 11.9,1,1, 4.729, 10526.307, 320.671, 52774.233 23/04/11,20:09:34,09,10,1, 11.9,1,1, 4.729, 10526.288, 320.651, 52774.257 23/04/11,20:09:34,10,10,1, 11.9,1,1, 4.729, 10526.309, 320.656, 52774.202 23/04/11,20:09:34,11,10,1, 11.9,1,1, 4.729, 10526.266, 320.656, 52774.220 23/04/11,20:09:34,12,10,1, 11.9,1,1, 4.729, 10526.282, 320.644, 52774.248 23/04/11,20:09:34,13,10,1, 11.9,1,1, 4.729, 10526.291, 320.657, 52774.252 23/04/11,20:09:34,14,10,1, 11.9,1,1, 4.729, 10526.309, 320.636, 52774.223 23/04/11,20:09:34,15,10,1, 11.9,1,1, 4.729, 10526.295, 320.653, 52774.253 23/04/11,20:09:34,16,10,1, 11.9,1,1, 4.729, 10526.296, 320.642, 52774.270 23/04/11,20:09:34,17,10,1, 11.9,1,1, 4.729, 10526.307, 320.634, 52774.241 23/04/11,20:09:34,18,10,1, 11.9,1,1, 4.729, 10526.277, 320.624, 52774.184 23/04/11,20:09:34,19,10,1, 11.9,1,1, 4.729, 10526.277, 320.632, 52774.217 23/04/11,20:09:35,00,10,1, 11.9,1,1, 4.726, 10526.276, 320.632, 52774.217 23/04/11,20:09:35,01,10,1, 11.9,1,1, 4.726, 10526.288, 320.635, 52774.192 23/04/11,20:09:35,02,10,1, 11.9,1,1, 4.726, 10526.285, 320.625, 52774.184 23/04/11,20:09:35,03,10,1, 11.9,1,1, 4.726, 10526.286, 320.630, 52774.202 23/04/11,20:09:35,04,10,1, 11.9,1,1, 4.726, 10526.281, 320.636, 52774.187 23/04/11,20:09:35,05,10,1, 11.9,1,1, 4.726, 10526.292, 320.618, 52774.183 23/04/11,20:09:35,06,10,1, 11.9,1,1, 4.726, 10526.309, 320.608, 52774.198 23/04/11,20:09:35,07,10,1, 11.9,1,1, 4.726, 10526.317, 320.615, 52774.205 23/04/11,20:09:35,08,10,1, 11.9,1,1, 4.726, 10526.279, 320.608, 52774.190 23/04/11,20:09:35,09,10,1, 11.9,1,1, 4.726, 10526.308, 320.620, 52774.164 23/04/11,20:09:35,10,10,1, 11.9,1,1, 4.726, 10526.284, 320.610, 52774.177 23/04/11,20:09:35,11,10,1, 11.9,1,1, 4.726, 10526.283, 320.612, 52774.182 23/04/11,20:09:35,12,10,1, 11.9,1,1, 4.726, 10526.297, 320.623, 52774.188 23/04/11,20:09:35,13,10,1, 11.9,1,1, 4.726, 10526.269, 320.608, 52774.219 23/04/11,20:09:35,14,10,1, 11.9,1,1, 4.726, 10526.284, 320.617, 52774.179 23/04/11,20:09:35,15,10,1, 11.9,1,1, 4.726, 10526.270, 320.621, 52774.171 23/04/11,20:09:35,16,10,1, 11.9,1,1, 4.726, 10526.297, 320.601, 52774.213 23/04/11,20:09:35,17,10,1, 11.9,1,1, 4.726, 10526.283, 320.599, 52774.214 23/04/11,20:09:35,18,10,1, 11.9,1,1, 4.726, 10526.288, 320.614, 52774.203 23/04/11,20:09:35,19,10,1, 11.9,1,1, 4.726, 10526.305, 320.599, 52774.189 23/04/11,20:09:36,00,10,1, 11.9,1,1, 4.732, 10526.301, 320.599, 52774.189 23/04/11,20:09:36,01,10,1, 11.9,1,1, 4.732, 10526.295, 320.604, 52774.203 23/04/11,20:09:36,02,10,1, 11.9,1,1, 4.732, 10526.299, 320.619, 52774.226 23/04/11,20:09:36,03,10,1, 11.9,1,1, 4.732, 10526.268, 320.615, 52774.190 23/04/11,20:09:36,04,10,1, 11.9,1,1, 4.732, 10526.292, 320.610, 52774.182 23/04/11,20:09:36,05,10,1, 11.9,1,1, 4.732, 10526.282, 320.622, 52774.204 23/04/11,20:09:36,06,10,1, 11.9,1,1, 4.732, 10526.279, 320.628, 52774.201 23/04/11,20:09:36,07,10,1, 11.9,1,1, 4.732, 10526.286, 320.632, 52774.256 23/04/11,20:09:36,08,10,1, 11.9,1,1, 4.732, 10526.273, 320.617, 52774.175 23/04/11,20:09:36,09,10,1, 11.9,1,1, 4.732, 10526.265, 320.615, 52774.180 23/04/11,20:09:36,10,10,1, 11.9,1,1, 4.732, 10526.287, 320.630, 52774.197 23/04/11,20:09:36,11,10,1, 11.9,1,1, 4.732, 10526.288, 320.625, 52774.190 23/04/11,20:09:36,12,10,1, 11.9,1,1, 4.732, 10526.275, 320.602, 52774.207 23/04/11,20:09:36,13,10,1, 11.9,1,1, 4.732, 10526.311, 320.611, 52774.208 23/04/11,20:09:36,14,10,1, 11.9,1,1, 4.732, 10526.269, 320.606, 52774.189 23/04/11,20:09:36,15,10,1, 11.9,1,1, 4.732, 10526.307, 320.599, 52774.200 23/04/11,20:09:36,16,10,1, 11.9,1,1, 4.732, 10526.276, 320.588, 52774.176 23/04/11,20:09:36,17,10,1, 11.9,1,1, 4.732, 10526.280, 320.605, 52774.230 23/04/11,20:09:36,18,10,1, 11.9,1,1, 4.732, 10526.281, 320.615, 52774.196 23/04/11,20:09:36,19,10,1, 11.9,1,1, 4.732, 10526.286, 320.585, 52774.205 23/04/11,20:09:37,00,10,1, 11.9,1,1, 4.727, 10526.284, 320.585, 52774.205 23/04/11,20:09:37,01,10,1, 11.9,1,1, 4.727, 10526.295, 320.588, 52774.172 23/04/11,20:09:37,02,10,1, 11.9,1,1, 4.727, 10526.267, 320.586, 52774.166 23/04/11,20:09:37,03,10,1, 11.9,1,1, 4.727, 10526.280, 320.583, 52774.169 23/04/11,20:09:37,04,10,1, 11.9,1,1, 4.727, 10526.293, 320.591, 52774.164 23/04/11,20:09:37,05,10,1, 11.9,1,1, 4.727, 10526.277, 320.584, 52774.185 23/04/11,20:09:37,06,10,1, 11.9,1,1, 4.727, 10526.273, 320.620, 52774.199 23/04/11,20:09:37,07,10,1, 11.9,1,1, 4.727, 10526.312, 320.588, 52774.222 23/04/11,20:09:37,08,10,1, 11.9,1,1, 4.727, 10526.302, 320.609, 52774.197 23/04/11,20:09:37,09,10,1, 11.9,1,1, 4.727, 10526.264, 320.614, 52774.184 23/04/11,20:09:37,10,10,1, 11.9,1,1, 4.727, 10526.286, 320.590, 52774.213 23/04/11,20:09:37,11,10,1, 11.9,1,1, 4.727, 10526.261, 320.602, 52774.193 23/04/11,20:09:37,12,10,1, 11.9,1,1, 4.727, 10526.298, 320.580, 52774.202 23/04/11,20:09:37,13,10,1, 11.9,1,1, 4.727, 10526.289, 320.606, 52774.182 23/04/11,20:09:37,14,10,1, 11.9,1,1, 4.727, 10526.280, 320.609, 52774.192 23/04/11,20:09:37,15,10,1, 11.9,1,1, 4.727, 10526.301, 320.580, 52774.188 23/04/11,20:09:37,16,10,1, 11.9,1,1, 4.727, 10526.311, 320.608, 52774.200 23/04/11,20:09:37,17,10,1, 11.9,1,1, 4.727, 10526.297, 320.603, 52774.213 23/04/11,20:09:37,18,10,1, 11.9,1,1, 4.727, 10526.298, 320.582, 52774.172 23/04/11,20:09:37,19,10,1, 11.9,1,1, 4.727, 10526.305, 320.591, 52774.181 23/04/11,20:09:38,00,10,1, 12.0,1,1, 4.725, 10526.301, 320.591, 52774.181 23/04/11,20:09:38,01,10,1, 12.0,1,1, 4.725, 10526.303, 320.569, 52774.148 23/04/11,20:09:38,02,10,1, 12.0,1,1, 4.725, 10526.315, 320.598, 52774.171 23/04/11,20:09:38,03,10,1, 12.0,1,1, 4.725, 10526.294, 320.586, 52774.201 23/04/11,20:09:38,04,10,1, 12.0,1,1, 4.725, 10526.305, 320.592, 52774.164 23/04/11,20:09:38,05,10,1, 12.0,1,1, 4.725, 10526.276, 320.583, 52774.186 23/04/11,20:09:38,06,10,1, 12.0,1,1, 4.725, 10526.263, 320.563, 52774.126 23/04/11,20:09:38,07,10,1, 12.0,1,1, 4.725, 10526.280, 320.579, 52774.218 23/04/11,20:09:38,08,10,1, 12.0,1,1, 4.725, 10526.303, 320.574, 52774.166 23/04/11,20:09:38,09,10,1, 12.0,1,1, 4.725, 10526.296, 320.592, 52774.152 23/04/11,20:09:38,10,10,1, 12.0,1,1, 4.725, 10526.278, 320.574, 52774.184 23/04/11,20:09:38,11,10,1, 12.0,1,1, 4.725, 10526.275, 320.579, 52774.126 23/04/11,20:09:38,12,10,1, 12.0,1,1, 4.725, 10526.293, 320.593, 52774.146 23/04/11,20:09:38,13,10,1, 12.0,1,1, 4.725, 10526.289, 320.601, 52774.195 23/04/11,20:09:38,14,10,1, 12.0,1,1, 4.725, 10526.297, 320.594, 52774.169 23/04/11,20:09:38,15,10,1, 12.0,1,1, 4.725, 10526.309, 320.567, 52774.149 23/04/11,20:09:38,16,10,1, 12.0,1,1, 4.725, 10526.309, 320.581, 52774.162 23/04/11,20:09:38,17,10,1, 12.0,1,1, 4.725, 10526.293, 320.580, 52774.158 23/04/11,20:09:38,18,10,1, 12.0,1,1, 4.725, 10526.298, 320.591, 52774.122 23/04/11,20:09:38,19,10,1, 12.0,1,1, 4.725, 10526.273, 320.587, 52774.190 23/04/11,20:09:39,00,10,1, 12.0,1,1, 4.731, 10526.267, 320.587, 52774.190 23/04/11,20:09:39,01,10,1, 12.0,1,1, 4.731, 10526.297, 320.590, 52774.111 23/04/11,20:09:39,02,10,1, 12.0,1,1, 4.731, 10526.290, 320.580, 52774.182 23/04/11,20:09:39,03,10,1, 12.0,1,1, 4.731, 10526.287, 320.566, 52774.164 23/04/11,20:09:39,04,10,1, 12.0,1,1, 4.731, 10526.310, 320.558, 52774.141 23/04/11,20:09:39,05,10,1, 12.0,1,1, 4.731, 10526.286, 320.558, 52774.155 23/04/11,20:09:39,06,10,1, 12.0,1,1, 4.731, 10526.289, 320.563, 52774.160 23/04/11,20:09:39,07,10,1, 12.0,1,1, 4.731, 10526.303, 320.556, 52774.172 23/04/11,20:09:39,08,10,1, 12.0,1,1, 4.731, 10526.301, 320.547, 52774.118 23/04/11,20:09:39,09,10,1, 12.0,1,1, 4.731, 10526.298, 320.562, 52774.132 23/04/11,20:09:39,10,10,1, 12.0,1,1, 4.731, 10526.299, 320.555, 52774.141 23/04/11,20:09:39,11,10,1, 12.0,1,1, 4.731, 10526.284, 320.562, 52774.159 23/04/11,20:09:39,12,10,1, 12.0,1,1, 4.731, 10526.294, 320.572, 52774.148 23/04/11,20:09:39,13,10,1, 12.0,1,1, 4.731, 10526.315, 320.565, 52774.156 23/04/11,20:09:39,14,10,1, 12.0,1,1, 4.731, 10526.301, 320.570, 52774.157 23/04/11,20:09:39,15,10,1, 12.0,1,1, 4.731, 10526.313, 320.566, 52774.157 23/04/11,20:09:39,16,10,1, 12.0,1,1, 4.731, 10526.298, 320.577, 52774.167 23/04/11,20:09:39,17,10,1, 12.0,1,1, 4.731, 10526.288, 320.579, 52774.132 23/04/11,20:09:39,18,10,1, 12.0,1,1, 4.731, 10526.316, 320.556, 52774.154 23/04/11,20:09:39,19,10,1, 12.0,1,1, 4.731, 10526.304, 320.550, 52774.142 23/04/11,20:09:40,00,10,1, 11.9,1,1, 4.730, 10526.301, 320.550, 52774.142 23/04/11,20:09:40,01,10,1, 11.9,1,1, 4.730, 10526.292, 320.531, 52774.175 23/04/11,20:09:40,02,10,1, 11.9,1,1, 4.730, 10526.311, 320.541, 52774.171 23/04/11,20:09:40,03,10,1, 11.9,1,1, 4.730, 10526.303, 320.559, 52774.169 23/04/11,20:09:40,04,10,1, 11.9,1,1, 4.730, 10526.295, 320.544, 52774.160 23/04/11,20:09:40,05,10,1, 11.9,1,1, 4.730, 10526.288, 320.531, 52774.178 23/04/11,20:09:40,06,10,1, 11.9,1,1, 4.730, 10526.305, 320.531, 52774.126 23/04/11,20:09:40,07,10,1, 11.9,1,1, 4.730, 10526.286, 320.504, 52774.168 23/04/11,20:09:40,08,10,1, 11.9,1,1, 4.730, 10526.293, 320.510, 52774.141 23/04/11,20:09:40,09,10,1, 11.9,1,1, 4.730, 10526.309, 320.501, 52774.158 23/04/11,20:09:40,10,10,1, 11.9,1,1, 4.730, 10526.265, 320.534, 52774.162 23/04/11,20:09:40,11,10,1, 11.9,1,1, 4.730, 10526.297, 320.540, 52774.166 23/04/11,20:09:40,12,10,1, 11.9,1,1, 4.730, 10526.288, 320.526, 52774.123 23/04/11,20:09:40,13,10,1, 11.9,1,1, 4.730, 10526.300, 320.533, 52774.101 23/04/11,20:09:40,14,10,1, 11.9,1,1, 4.730, 10526.302, 320.518, 52774.117 23/04/11,20:09:40,15,10,1, 11.9,1,1, 4.730, 10526.290, 320.533, 52774.120 23/04/11,20:09:40,16,10,1, 11.9,1,1, 4.730, 10526.309, 320.533, 52774.130 23/04/11,20:09:40,17,10,1, 11.9,1,1, 4.730, 10526.283, 320.531, 52774.203 23/04/11,20:09:40,18,10,1, 11.9,1,1, 4.730, 10526.309, 320.516, 52774.028 23/04/11,20:09:40,19,10,1, 11.9,1,1, 4.730, 10526.310, 320.522, 52774.068 23/04/11,20:09:41,00,10,1, 11.9,1,1, 4.730, 10526.309, 320.522, 52774.068 23/04/11,20:09:41,01,10,1, 11.9,1,1, 4.730, 10526.311, 320.545, 52774.180 23/04/11,20:09:41,02,10,1, 11.9,1,1, 4.730, 10526.314, 320.509, 52774.094 23/04/11,20:09:41,03,10,1, 11.9,1,1, 4.730, 10526.320, 320.509, 52774.116 23/04/11,20:09:41,04,10,1, 11.9,1,1, 4.730, 10526.294, 320.518, 52774.087 23/04/11,20:09:41,05,10,1, 11.9,1,1, 4.730, 10526.311, 320.523, 52774.127 23/04/11,20:09:41,06,10,1, 11.9,1,1, 4.730, 10526.285, 320.525, 52774.141 23/04/11,20:09:41,07,10,1, 11.9,1,1, 4.730, 10526.299, 320.523, 52774.129 23/04/11,20:09:41,08,10,1, 11.9,1,1, 4.730, 10526.283, 320.530, 52774.100 23/04/11,20:09:41,09,10,1, 11.9,1,1, 4.730, 10526.308, 320.493, 52774.117 23/04/11,20:09:41,10,10,1, 11.9,1,1, 4.730, 10526.280, 320.496, 52774.084 23/04/11,20:09:41,11,10,1, 11.9,1,1, 4.730, 10526.312, 320.512, 52774.084 23/04/11,20:09:41,12,10,1, 11.9,1,1, 4.730, 10526.287, 320.479, 52774.092 23/04/11,20:09:41,13,10,1, 11.9,1,1, 4.730, 10526.310, 320.506, 52774.107 23/04/11,20:09:41,14,10,1, 11.9,1,1, 4.730, 10526.305, 320.510, 52774.126 23/04/11,20:09:41,15,10,1, 11.9,1,1, 4.730, 10526.315, 320.516, 52774.109 23/04/11,20:09:41,16,10,1, 11.9,1,1, 4.730, 10526.300, 320.486, 52774.108 23/04/11,20:09:41,17,10,1, 11.9,1,1, 4.730, 10526.308, 320.480, 52774.071 23/04/11,20:09:41,18,10,1, 11.9,1,1, 4.730, 10526.328, 320.472, 52774.091 23/04/11,20:09:41,19,10,1, 11.9,1,1, 4.730, 10526.308, 320.495, 52774.128 23/04/11,20:09:42,00,10,1, 11.9,1,1, 4.726, 10526.301, 320.495, 52774.128 23/04/11,20:09:42,01,10,1, 11.9,1,1, 4.726, 10526.312, 320.491, 52774.097 23/04/11,20:09:42,02,10,1, 11.9,1,1, 4.726, 10526.303, 320.504, 52774.102 23/04/11,20:09:42,03,10,1, 11.9,1,1, 4.726, 10526.306, 320.500, 52774.086 23/04/11,20:09:42,04,10,1, 11.9,1,1, 4.726, 10526.300, 320.516, 52774.108 23/04/11,20:09:42,05,10,1, 11.9,1,1, 4.726, 10526.301, 320.520, 52774.135 23/04/11,20:09:42,06,10,1, 11.9,1,1, 4.726, 10526.294, 320.523, 52774.055 23/04/11,20:09:42,07,10,1, 11.9,1,1, 4.726, 10526.311, 320.512, 52774.113 23/04/11,20:09:42,08,10,1, 11.9,1,1, 4.726, 10526.318, 320.508, 52774.112 23/04/11,20:09:42,09,10,1, 11.9,1,1, 4.726, 10526.309, 320.521, 52774.128 23/04/11,20:09:42,10,10,1, 11.9,1,1, 4.726, 10526.312, 320.506, 52774.071 23/04/11,20:09:42,11,10,1, 11.9,1,1, 4.726, 10526.299, 320.497, 52774.101 23/04/11,20:09:42,12,10,1, 11.9,1,1, 4.726, 10526.287, 320.521, 52774.096 23/04/11,20:09:42,13,10,1, 11.9,1,1, 4.726, 10526.337, 320.503, 52774.097 23/04/11,20:09:42,14,10,1, 11.9,1,1, 4.726, 10526.322, 320.497, 52774.068 23/04/11,20:09:42,15,10,1, 11.9,1,1, 4.726, 10526.328, 320.487, 52774.083 23/04/11,20:09:42,16,10,1, 11.9,1,1, 4.726, 10526.332, 320.486, 52774.047 23/04/11,20:09:42,17,10,1, 11.9,1,1, 4.726, 10526.330, 320.503, 52774.095 23/04/11,20:09:42,18,10,1, 11.9,1,1, 4.726, 10526.339, 320.487, 52774.069 23/04/11,20:09:42,19,10,1, 11.9,1,1, 4.726, 10526.329, 320.486, 52774.111 23/04/11,20:09:43,00,10,1, 11.9,1,1, 4.728, 10526.326, 320.486, 52774.111 23/04/11,20:09:43,01,10,1, 11.9,1,1, 4.728, 10526.318, 320.469, 52774.097 23/04/11,20:09:43,02,10,1, 11.9,1,1, 4.728, 10526.326, 320.467, 52774.061 23/04/11,20:09:43,03,10,1, 11.9,1,1, 4.728, 10526.331, 320.486, 52774.109 23/04/11,20:09:43,04,10,1, 11.9,1,1, 4.728, 10526.307, 320.481, 52774.101 23/04/11,20:09:43,05,10,1, 11.9,1,1, 4.728, 10526.314, 320.467, 52774.108 23/04/11,20:09:43,06,10,1, 11.9,1,1, 4.728, 10526.326, 320.489, 52774.087 23/04/11,20:09:43,07,10,1, 11.9,1,1, 4.728, 10526.330, 320.473, 52774.082 23/04/11,20:09:43,08,10,1, 11.9,1,1, 4.728, 10526.337, 320.476, 52774.078 23/04/11,20:09:43,09,10,1, 11.9,1,1, 4.728, 10526.336, 320.463, 52774.130 23/04/11,20:09:43,10,10,1, 11.9,1,1, 4.728, 10526.315, 320.456, 52774.115 23/04/11,20:09:43,11,10,1, 11.9,1,1, 4.728, 10526.336, 320.475, 52774.114 23/04/11,20:09:43,12,10,1, 11.9,1,1, 4.728, 10526.316, 320.449, 52774.105 23/04/11,20:09:43,13,10,1, 11.9,1,1, 4.728, 10526.311, 320.472, 52774.094 23/04/11,20:09:43,14,10,1, 11.9,1,1, 4.728, 10526.328, 320.461, 52774.109 23/04/11,20:09:43,15,10,1, 11.9,1,1, 4.728, 10526.336, 320.466, 52774.089 23/04/11,20:09:43,16,10,1, 11.9,1,1, 4.728, 10526.331, 320.479, 52774.135 23/04/11,20:09:43,17,10,1, 11.9,1,1, 4.728, 10526.335, 320.460, 52774.093 23/04/11,20:09:43,18,10,1, 11.9,1,1, 4.728, 10526.339, 320.488, 52774.079 23/04/11,20:09:43,19,10,1, 11.9,1,1, 4.728, 10526.335, 320.481, 52774.071 23/04/11,20:09:44,00,10,1, 11.8,1,1, 4.727, 10526.334, 320.481, 52774.071 23/04/11,20:09:44,01,10,1, 11.8,1,1, 4.727, 10526.329, 320.456, 52774.067 23/04/11,20:09:44,02,10,1, 11.8,1,1, 4.727, 10526.355, 320.460, 52774.075 23/04/11,20:09:44,03,10,1, 11.8,1,1, 4.727, 10526.319, 320.464, 52774.089 23/04/11,20:09:44,04,10,1, 11.8,1,1, 4.727, 10526.335, 320.455, 52774.126 23/04/11,20:09:44,05,10,1, 11.8,1,1, 4.727, 10526.339, 320.460, 52774.103 23/04/11,20:09:44,06,10,1, 11.8,1,1, 4.727, 10526.312, 320.453, 52774.062 23/04/11,20:09:44,07,10,1, 11.8,1,1, 4.727, 10526.346, 320.450, 52774.085 23/04/11,20:09:44,08,10,1, 11.8,1,1, 4.727, 10526.340, 320.455, 52774.074 23/04/11,20:09:44,09,10,1, 11.8,1,1, 4.727, 10526.341, 320.455, 52774.110 23/04/11,20:09:44,10,10,1, 11.8,1,1, 4.727, 10526.367, 320.473, 52774.114 23/04/11,20:09:44,11,10,1, 11.8,1,1, 4.727, 10526.350, 320.449, 52774.115 23/04/11,20:09:44,12,10,1, 11.8,1,1, 4.727, 10526.335, 320.439, 52774.096 23/04/11,20:09:44,13,10,1, 11.8,1,1, 4.727, 10526.370, 320.448, 52774.093 23/04/11,20:09:44,14,10,1, 11.8,1,1, 4.727, 10526.375, 320.449, 52774.083 23/04/11,20:09:44,15,10,1, 11.8,1,1, 4.727, 10526.351, 320.453, 52774.067 23/04/11,20:09:44,16,10,1, 11.8,1,1, 4.727, 10526.374, 320.430, 52774.058 23/04/11,20:09:44,17,10,1, 11.8,1,1, 4.727, 10526.360, 320.452, 52774.065 23/04/11,20:09:44,18,10,1, 11.8,1,1, 4.727, 10526.365, 320.471, 52774.079 23/04/11,20:09:44,19,10,1, 11.8,1,1, 4.727, 10526.391, 320.450, 52774.113 23/04/11,20:09:45,00,10,1, 11.9,1,1, 4.731, 10526.384, 320.450, 52774.113 23/04/11,20:09:45,01,10,1, 11.9,1,1, 4.731, 10526.360, 320.441, 52774.110 23/04/11,20:09:45,02,10,1, 11.9,1,1, 4.731, 10526.375, 320.445, 52774.085 23/04/11,20:09:45,03,10,1, 11.9,1,1, 4.731, 10526.366, 320.444, 52774.064 23/04/11,20:09:45,04,10,1, 11.9,1,1, 4.731, 10526.383, 320.421, 52774.057 23/04/11,20:09:45,05,10,1, 11.9,1,1, 4.731, 10526.391, 320.432, 52774.067 23/04/11,20:09:45,06,10,1, 11.9,1,1, 4.731, 10526.393, 320.430, 52774.057 23/04/11,20:09:45,07,10,1, 11.9,1,1, 4.731, 10526.386, 320.430, 52774.091 23/04/11,20:09:45,08,10,1, 11.9,1,1, 4.731, 10526.384, 320.450, 52774.076 23/04/11,20:09:45,09,10,1, 11.9,1,1, 4.731, 10526.383, 320.434, 52774.058 23/04/11,20:09:45,10,10,1, 11.9,1,1, 4.731, 10526.388, 320.417, 52774.058 23/04/11,20:09:45,11,10,1, 11.9,1,1, 4.731, 10526.407, 320.428, 52774.049 23/04/11,20:09:45,12,10,1, 11.9,1,1, 4.731, 10526.381, 320.420, 52774.068 23/04/11,20:09:45,13,10,1, 11.9,1,1, 4.731, 10526.391, 320.417, 52774.062 23/04/11,20:09:45,14,10,1, 11.9,1,1, 4.731, 10526.385, 320.428, 52774.071 23/04/11,20:09:45,15,10,1, 11.9,1,1, 4.731, 10526.377, 320.426, 52774.057 23/04/11,20:09:45,16,10,1, 11.9,1,1, 4.731, 10526.408, 320.429, 52774.028 23/04/11,20:09:45,17,10,1, 11.9,1,1, 4.731, 10526.400, 320.412, 52774.041 23/04/11,20:09:45,18,10,1, 11.9,1,1, 4.731, 10526.404, 320.423, 52774.064 23/04/11,20:09:45,19,10,1, 11.9,1,1, 4.731, 10526.405, 320.407, 52774.055 23/04/11,20:09:46,00,10,1, 11.9,1,1, 4.728, 10526.401, 320.407, 52774.055 23/04/11,20:09:46,01,10,1, 11.9,1,1, 4.728, 10526.381, 320.403, 52774.052 23/04/11,20:09:46,02,10,1, 11.9,1,1, 4.728, 10526.429, 320.411, 52774.154 23/04/11,20:09:46,03,10,1, 11.9,1,1, 4.728, 10526.401, 320.398, 52774.023 23/04/11,20:09:46,04,10,1, 11.9,1,1, 4.728, 10526.405, 320.417, 52774.159 23/04/11,20:09:46,05,10,1, 11.9,1,1, 4.728, 10526.390, 320.412, 52774.009 23/04/11,20:09:46,06,10,1, 11.9,1,1, 4.728, 10526.395, 320.407, 52774.043 23/04/11,20:09:46,07,10,1, 11.9,1,1, 4.728, 10526.396, 320.402, 52774.052 23/04/11,20:09:46,08,10,1, 11.9,1,1, 4.728, 10526.427, 320.400, 52774.010 23/04/11,20:09:46,09,10,1, 11.9,1,1, 4.728, 10526.401, 320.429, 52774.080 23/04/11,20:09:46,10,10,1, 11.9,1,1, 4.728, 10526.392, 320.427, 52774.064 23/04/11,20:09:46,11,10,1, 11.9,1,1, 4.728, 10526.402, 320.428, 52774.043 23/04/11,20:09:46,12,10,1, 11.9,1,1, 4.728, 10526.413, 320.431, 52774.055 23/04/11,20:09:46,13,10,1, 11.9,1,1, 4.728, 10526.408, 320.414, 52774.056 23/04/11,20:09:46,14,10,1, 11.9,1,1, 4.728, 10526.403, 320.404, 52774.064 23/04/11,20:09:46,15,10,1, 11.9,1,1, 4.728, 10526.406, 320.415, 52774.048 23/04/11,20:09:46,16,10,1, 11.9,1,1, 4.728, 10526.435, 320.429, 52774.054 23/04/11,20:09:46,17,10,1, 11.9,1,1, 4.728, 10526.424, 320.403, 52774.047 23/04/11,20:09:46,18,10,1, 11.9,1,1, 4.728, 10526.429, 320.394, 52773.982 23/04/11,20:09:46,19,10,1, 11.9,1,1, 4.728, 10526.420, 320.402, 52774.034 23/04/11,20:09:47,00,09,1, 11.9,1,1, 4.731, 10526.417, 320.402, 52774.034 23/04/11,20:09:47,01,09,1, 11.9,1,1, 4.731, 10526.426, 320.391, 52774.003 23/04/11,20:09:47,02,09,1, 11.9,1,1, 4.731, 10526.428, 320.389, 52774.021 23/04/11,20:09:47,03,09,1, 11.9,1,1, 4.731, 10526.441, 320.391, 52774.031 23/04/11,20:09:47,04,09,1, 11.9,1,1, 4.731, 10526.417, 320.395, 52774.001 23/04/11,20:09:47,05,09,1, 11.9,1,1, 4.731, 10526.426, 320.410, 52774.015 23/04/11,20:09:47,06,09,1, 11.9,1,1, 4.731, 10526.435, 320.395, 52774.037 23/04/11,20:09:47,07,09,1, 11.9,1,1, 4.731, 10526.438, 320.383, 52774.004 23/04/11,20:09:47,08,09,1, 11.9,1,1, 4.731, 10526.441, 320.397, 52774.001 23/04/11,20:09:47,09,09,1, 11.9,1,1, 4.731, 10526.439, 320.377, 52774.026 23/04/11,20:09:47,10,09,1, 11.9,1,1, 4.731, 10526.427, 320.373, 52774.024 23/04/11,20:09:47,11,09,1, 11.9,1,1, 4.731, 10526.425, 320.374, 52774.017 23/04/11,20:09:47,12,09,1, 11.9,1,1, 4.731, 10526.430, 320.389, 52774.033 23/04/11,20:09:47,13,09,1, 11.9,1,1, 4.731, 10526.436, 320.401, 52774.038 23/04/11,20:09:47,14,09,1, 11.9,1,1, 4.731, 10526.433, 320.371, 52774.022 23/04/11,20:09:47,15,09,1, 11.9,1,1, 4.731, 10526.432, 320.394, 52774.136 23/04/11,20:09:47,16,09,1, 11.9,1,1, 4.731, 10526.442, 320.391, 52774.026 23/04/11,20:09:47,17,09,1, 11.9,1,1, 4.731, 10526.422, 320.395, 52774.033 23/04/11,20:09:47,18,09,1, 11.9,1,1, 4.731, 10526.447, 320.393, 52774.038 23/04/11,20:09:47,19,09,1, 11.9,1,1, 4.731, 10526.444, 320.397, 52774.036 23/04/11,20:09:48,00,10,1, 11.9,1,1, 4.729, 10526.443, 320.397, 52774.036 23/04/11,20:09:48,01,10,1, 11.9,1,1, 4.729, 10526.461, 320.380, 52774.012 23/04/11,20:09:48,02,10,1, 11.9,1,1, 4.729, 10526.462, 320.385, 52774.005 23/04/11,20:09:48,03,10,1, 11.9,1,1, 4.729, 10526.457, 320.366, 52774.035 23/04/11,20:09:48,04,10,1, 11.9,1,1, 4.729, 10526.463, 320.399, 52774.031 23/04/11,20:09:48,05,10,1, 11.9,1,1, 4.729, 10526.465, 320.379, 52774.045 23/04/11,20:09:48,06,10,1, 11.9,1,1, 4.729, 10526.457, 320.371, 52774.022 23/04/11,20:09:48,07,10,1, 11.9,1,1, 4.729, 10526.457, 320.364, 52773.999 23/04/11,20:09:48,08,10,1, 11.9,1,1, 4.729, 10526.429, 320.350, 52773.983 23/04/11,20:09:48,09,10,1, 11.9,1,1, 4.729, 10526.454, 320.360, 52774.003 23/04/11,20:09:48,10,10,1, 11.9,1,1, 4.729, 10526.467, 320.363, 52774.031 23/04/11,20:09:48,11,10,1, 11.9,1,1, 4.729, 10526.456, 320.385, 52774.037 23/04/11,20:09:48,12,10,1, 11.9,1,1, 4.729, 10526.466, 320.370, 52774.049 23/04/11,20:09:48,13,10,1, 11.9,1,1, 4.729, 10526.476, 320.388, 52774.007 23/04/11,20:09:48,14,10,1, 11.9,1,1, 4.729, 10526.460, 320.361, 52773.977 23/04/11,20:09:48,15,10,1, 11.9,1,1, 4.729, 10526.471, 320.357, 52773.995 23/04/11,20:09:48,16,10,1, 11.9,1,1, 4.729, 10526.485, 320.365, 52774.029 23/04/11,20:09:48,17,10,1, 11.9,1,1, 4.729, 10526.491, 320.350, 52773.975 23/04/11,20:09:48,18,10,1, 11.9,1,1, 4.729, 10526.464, 320.341, 52773.959 23/04/11,20:09:48,19,10,1, 11.9,1,1, 4.729, 10526.484, 320.380, 52773.983 23/04/11,20:09:49,00,10,1, 11.9,1,1, 4.728, 10526.476, 320.380, 52773.983 23/04/11,20:09:49,01,10,1, 11.9,1,1, 4.728, 10526.471, 320.359, 52774.001 23/04/11,20:09:49,02,10,1, 11.9,1,1, 4.728, 10526.479, 320.333, 52774.026 23/04/11,20:09:49,03,10,1, 11.9,1,1, 4.728, 10526.491, 320.347, 52774.020 23/04/11,20:09:49,04,10,1, 11.9,1,1, 4.728, 10526.496, 320.359, 52774.026 23/04/11,20:09:49,05,10,1, 11.9,1,1, 4.728, 10526.492, 320.355, 52774.011 23/04/11,20:09:49,06,10,1, 11.9,1,1, 4.728, 10526.498, 320.356, 52774.029 23/04/11,20:09:49,07,10,1, 11.9,1,1, 4.728, 10526.481, 320.348, 52774.002 23/04/11,20:09:49,08,10,1, 11.9,1,1, 4.728, 10526.491, 320.363, 52774.023 23/04/11,20:09:49,09,10,1, 11.9,1,1, 4.728, 10526.517, 320.372, 52773.999 23/04/11,20:09:49,10,10,1, 11.9,1,1, 4.728, 10526.519, 320.346, 52774.022 23/04/11,20:09:49,11,10,1, 11.9,1,1, 4.728, 10526.507, 320.340, 52774.025 23/04/11,20:09:49,12,10,1, 11.9,1,1, 4.728, 10526.496, 320.352, 52774.033 23/04/11,20:09:49,13,10,1, 11.9,1,1, 4.728, 10526.518, 320.330, 52774.015 23/04/11,20:09:49,14,10,1, 11.9,1,1, 4.728, 10526.518, 320.327, 52773.993 23/04/11,20:09:49,15,10,1, 11.9,1,1, 4.728, 10526.516, 320.336, 52773.977 23/04/11,20:09:49,16,10,1, 11.9,1,1, 4.728, 10526.522, 320.335, 52773.994 23/04/11,20:09:49,17,10,1, 11.9,1,1, 4.728, 10526.527, 320.359, 52773.998 23/04/11,20:09:49,18,10,1, 11.9,1,1, 4.728, 10526.510, 320.331, 52774.030 23/04/11,20:09:49,19,10,1, 11.9,1,1, 4.728, 10526.515, 320.369, 52774.002 23/04/11,20:09:50,00,10,1, 11.9,1,1, 4.728, 10526.509, 320.369, 52774.002 23/04/11,20:09:50,01,10,1, 11.9,1,1, 4.728, 10526.534, 320.324, 52773.987 23/04/11,20:09:50,02,10,1, 11.9,1,1, 4.728, 10526.533, 320.332, 52773.996 23/04/11,20:09:50,03,10,1, 11.9,1,1, 4.728, 10526.531, 320.324, 52774.010 23/04/11,20:09:50,04,10,1, 11.9,1,1, 4.728, 10526.519, 320.319, 52773.994 23/04/11,20:09:50,05,10,1, 11.9,1,1, 4.728, 10526.535, 320.322, 52773.987 23/04/11,20:09:50,06,10,1, 11.9,1,1, 4.728, 10526.536, 320.324, 52773.977 23/04/11,20:09:50,07,10,1, 11.9,1,1, 4.728, 10526.550, 320.337, 52773.976 23/04/11,20:09:50,08,10,1, 11.9,1,1, 4.728, 10526.546, 320.313, 52774.014 23/04/11,20:09:50,09,10,1, 11.9,1,1, 4.728, 10526.563, 320.315, 52773.974 23/04/11,20:09:50,10,10,1, 11.9,1,1, 4.728, 10526.558, 320.314, 52773.984 23/04/11,20:09:50,11,10,1, 11.9,1,1, 4.728, 10526.551, 320.332, 52773.964 23/04/11,20:09:50,12,10,1, 11.9,1,1, 4.728, 10526.532, 320.307, 52773.972 23/04/11,20:09:50,13,10,1, 11.9,1,1, 4.728, 10526.567, 320.318, 52773.976 23/04/11,20:09:50,14,10,1, 11.9,1,1, 4.728, 10526.584, 320.299, 52773.732 23/04/11,20:09:50,15,10,1, 11.9,1,1, 4.728, 10526.503, 320.325, 52773.980 23/04/11,20:09:50,16,10,1, 11.9,1,1, 4.728, 10526.519, 320.328, 52774.045 23/04/11,20:09:50,17,10,1, 11.9,1,1, 4.728, 10526.552, 320.326, 52774.008 23/04/11,20:09:50,18,10,1, 11.9,1,1, 4.728, 10526.567, 320.316, 52774.001 23/04/11,20:09:50,19,10,1, 11.9,1,1, 4.728, 10526.586, 320.311, 52773.987 23/04/11,20:09:51,00,10,1, 11.9,1,1, 4.726, 10526.584, 320.311, 52773.987 23/04/11,20:09:51,01,10,1, 11.9,1,1, 4.726, 10526.585, 320.335, 52773.978 23/04/11,20:09:51,02,10,1, 11.9,1,1, 4.726, 10526.588, 320.304, 52774.018 23/04/11,20:09:51,03,10,1, 11.9,1,1, 4.726, 10526.570, 320.337, 52773.968 23/04/11,20:09:51,04,10,1, 11.9,1,1, 4.726, 10526.581, 320.335, 52773.982 23/04/11,20:09:51,05,10,1, 11.9,1,1, 4.726, 10526.584, 320.327, 52773.981 23/04/11,20:09:51,06,10,1, 11.9,1,1, 4.726, 10526.565, 320.302, 52773.991 23/04/11,20:09:51,07,10,1, 11.9,1,1, 4.726, 10526.566, 320.317, 52774.001 23/04/11,20:09:51,08,10,1, 11.9,1,1, 4.726, 10526.588, 320.302, 52774.005 23/04/11,20:09:51,09,10,1, 11.9,1,1, 4.726, 10526.590, 320.297, 52773.987 23/04/11,20:09:51,10,10,1, 11.9,1,1, 4.726, 10526.579, 320.294, 52773.958 23/04/11,20:09:51,11,10,1, 11.9,1,1, 4.726, 10526.594, 320.300, 52773.959 23/04/11,20:09:51,12,10,1, 11.9,1,1, 4.726, 10526.600, 320.284, 52773.963 23/04/11,20:09:51,13,10,1, 11.9,1,1, 4.726, 10526.596, 320.297, 52773.997 23/04/11,20:09:51,14,10,1, 11.9,1,1, 4.726, 10526.565, 320.325, 52773.947 23/04/11,20:09:51,15,10,1, 11.9,1,1, 4.726, 10526.582, 320.315, 52773.978 23/04/11,20:09:51,16,10,1, 11.9,1,1, 4.726, 10526.591, 320.289, 52773.981 23/04/11,20:09:51,17,10,1, 11.9,1,1, 4.726, 10526.586, 320.288, 52773.952 23/04/11,20:09:51,18,10,1, 11.9,1,1, 4.726, 10526.598, 320.295, 52773.954 23/04/11,20:09:51,19,10,1, 11.9,1,1, 4.726, 10526.583, 320.310, 52773.970 23/04/11,20:09:52,00,10,1, 11.9,1,1, 4.729, 10526.576, 320.310, 52773.970 23/04/11,20:09:52,01,10,1, 11.9,1,1, 4.729, 10526.583, 320.294, 52773.967 23/04/11,20:09:52,02,10,1, 11.9,1,1, 4.729, 10526.596, 320.286, 52773.992 23/04/11,20:09:52,03,10,1, 11.9,1,1, 4.729, 10526.615, 320.280, 52773.989 23/04/11,20:09:52,04,10,1, 11.9,1,1, 4.729, 10526.615, 320.277, 52773.992 23/04/11,20:09:52,05,10,1, 11.9,1,1, 4.729, 10526.591, 320.308, 52773.990 23/04/11,20:09:52,06,10,1, 11.9,1,1, 4.729, 10526.603, 320.287, 52773.997 23/04/11,20:09:52,07,10,1, 11.9,1,1, 4.729, 10526.614, 320.281, 52773.987 23/04/11,20:09:52,08,10,1, 11.9,1,1, 4.729, 10526.605, 320.294, 52773.974 23/04/11,20:09:52,09,10,1, 11.9,1,1, 4.729, 10526.624, 320.295, 52773.938 23/04/11,20:09:52,10,10,1, 11.9,1,1, 4.729, 10526.618, 320.282, 52773.980 23/04/11,20:09:52,11,10,1, 11.9,1,1, 4.729, 10526.637, 320.300, 52773.990 23/04/11,20:09:52,12,10,1, 11.9,1,1, 4.729, 10526.619, 320.289, 52773.973 23/04/11,20:09:52,13,10,1, 11.9,1,1, 4.729, 10526.641, 320.305, 52773.962 23/04/11,20:09:52,14,10,1, 11.9,1,1, 4.729, 10526.627, 320.278, 52773.996 23/04/11,20:09:52,15,10,1, 11.9,1,1, 4.729, 10526.618, 320.294, 52773.974 23/04/11,20:09:52,16,10,1, 11.9,1,1, 4.729, 10526.614, 320.280, 52773.963 23/04/11,20:09:52,17,10,1, 11.9,1,1, 4.729, 10526.638, 320.282, 52773.983 23/04/11,20:09:52,18,10,1, 11.9,1,1, 4.729, 10526.615, 320.273, 52773.957 23/04/11,20:09:52,19,10,1, 11.9,1,1, 4.729, 10526.623, 320.282, 52773.986 23/04/11,20:09:53,00,10,1, 11.9,1,1, 4.726, 10526.618, 320.282, 52773.986 23/04/11,20:09:53,01,10,1, 11.9,1,1, 4.726, 10526.616, 320.277, 52773.956 23/04/11,20:09:53,02,10,1, 11.9,1,1, 4.726, 10526.630, 320.269, 52773.974 23/04/11,20:09:53,03,10,1, 11.9,1,1, 4.726, 10526.618, 320.256, 52773.965 23/04/11,20:09:53,04,10,1, 11.9,1,1, 4.726, 10526.610, 320.272, 52773.943 23/04/11,20:09:53,05,10,1, 11.9,1,1, 4.726, 10526.632, 320.273, 52773.932 23/04/11,20:09:53,06,10,1, 11.9,1,1, 4.726, 10526.629, 320.286, 52773.982 23/04/11,20:09:53,07,10,1, 11.9,1,1, 4.726, 10526.631, 320.280, 52773.990 23/04/11,20:09:53,08,10,1, 11.9,1,1, 4.726, 10526.634, 320.231, 52773.972 23/04/11,20:09:53,09,10,1, 11.9,1,1, 4.726, 10526.647, 320.261, 52773.965 23/04/11,20:09:53,10,10,1, 11.9,1,1, 4.726, 10526.653, 320.261, 52773.963 23/04/11,20:09:53,11,10,1, 11.9,1,1, 4.726, 10526.654, 320.270, 52773.979 23/04/11,20:09:53,12,10,1, 11.9,1,1, 4.726, 10526.640, 320.275, 52773.976 23/04/11,20:09:53,13,10,1, 11.9,1,1, 4.726, 10526.638, 320.247, 52773.973 23/04/11,20:09:53,14,10,1, 11.9,1,1, 4.726, 10526.638, 320.265, 52773.975 23/04/11,20:09:53,15,10,1, 11.9,1,1, 4.726, 10526.642, 320.268, 52773.976 23/04/11,20:09:53,16,10,1, 11.9,1,1, 4.726, 10526.668, 320.248, 52773.961 23/04/11,20:09:53,17,10,1, 11.9,1,1, 4.726, 10526.637, 320.275, 52773.866 23/04/11,20:09:53,18,10,1, 11.9,1,1, 4.726, 10526.682, 320.269, 52773.993 23/04/11,20:09:53,19,10,1, 11.9,1,1, 4.726, 10526.636, 320.265, 52773.955 23/04/11,20:09:54,00,09,1, 11.9,1,1, 4.723, 10526.634, 320.265, 52773.955 23/04/11,20:09:54,01,09,1, 11.9,1,1, 4.723, 10526.668, 320.268, 52773.973 23/04/11,20:09:54,02,09,1, 11.9,1,1, 4.723, 10526.653, 320.271, 52773.975 23/04/11,20:09:54,03,09,1, 11.9,1,1, 4.723, 10526.658, 320.288, 52773.943 23/04/11,20:09:54,04,09,1, 11.9,1,1, 4.723, 10526.633, 320.257, 52773.981 23/04/11,20:09:54,05,09,1, 11.9,1,1, 4.723, 10526.657, 320.271, 52773.982 23/04/11,20:09:54,06,09,1, 11.9,1,1, 4.723, 10526.668, 320.262, 52773.982 23/04/11,20:09:54,07,09,1, 11.9,1,1, 4.723, 10526.654, 320.257, 52774.040 23/04/11,20:09:54,08,09,1, 11.9,1,1, 4.723, 10526.660, 320.241, 52773.984 23/04/11,20:09:54,09,09,1, 11.9,1,1, 4.723, 10526.669, 320.250, 52773.960 23/04/11,20:09:54,10,09,1, 11.9,1,1, 4.723, 10526.676, 320.243, 52773.952 23/04/11,20:09:54,11,09,1, 11.9,1,1, 4.723, 10526.664, 320.259, 52773.945 23/04/11,20:09:54,12,09,1, 11.9,1,1, 4.723, 10526.655, 320.277, 52773.916 23/04/11,20:09:54,13,09,1, 11.9,1,1, 4.723, 10526.646, 320.259, 52773.985 23/04/11,20:09:54,14,09,1, 11.9,1,1, 4.723, 10526.668, 320.227, 52773.950 23/04/11,20:09:54,15,09,1, 11.9,1,1, 4.723, 10526.641, 320.248, 52773.986 23/04/11,20:09:54,16,09,1, 11.9,1,1, 4.723, 10526.669, 320.245, 52773.953 23/04/11,20:09:54,17,09,1, 11.9,1,1, 4.723, 10526.639, 320.217, 52773.937 23/04/11,20:09:54,18,09,1, 11.9,1,1, 4.723, 10526.658, 320.252, 52773.916 23/04/11,20:09:54,19,09,1, 11.9,1,1, 4.723, 10526.677, 320.237, 52773.932 23/04/11,20:09:55,00,09,1, 11.8,1,1, 4.724, 10526.676, 320.237, 52773.932 23/04/11,20:09:55,01,09,1, 11.8,1,1, 4.724, 10526.664, 320.242, 52773.929 23/04/11,20:09:55,02,09,1, 11.8,1,1, 4.724, 10526.656, 320.241, 52773.928 23/04/11,20:09:55,03,09,1, 11.8,1,1, 4.724, 10526.657, 320.238, 52773.938 23/04/11,20:09:55,04,09,1, 11.8,1,1, 4.724, 10526.651, 320.228, 52773.942 23/04/11,20:09:55,05,09,1, 11.8,1,1, 4.724, 10526.655, 320.236, 52773.964 23/04/11,20:09:55,06,09,1, 11.8,1,1, 4.724, 10526.652, 320.242, 52773.936 23/04/11,20:09:55,07,09,1, 11.8,1,1, 4.724, 10526.660, 320.254, 52773.929 23/04/11,20:09:55,08,09,1, 11.8,1,1, 4.724, 10526.651, 320.269, 52773.947 23/04/11,20:09:55,09,09,1, 11.8,1,1, 4.724, 10526.652, 320.227, 52773.924 23/04/11,20:09:55,10,09,1, 11.8,1,1, 4.724, 10526.659, 320.257, 52773.930 23/04/11,20:09:55,11,09,1, 11.8,1,1, 4.724, 10526.649, 320.229, 52773.924 23/04/11,20:09:55,12,09,1, 11.8,1,1, 4.724, 10526.674, 320.236, 52773.951 23/04/11,20:09:55,13,09,1, 11.8,1,1, 4.724, 10526.667, 320.254, 52773.940 23/04/11,20:09:55,14,09,1, 11.8,1,1, 4.724, 10526.668, 320.256, 52773.961 23/04/11,20:09:55,15,09,1, 11.8,1,1, 4.724, 10526.654, 320.237, 52773.918 23/04/11,20:09:55,16,09,1, 11.8,1,1, 4.724, 10526.664, 320.216, 52773.931 23/04/11,20:09:55,17,09,1, 11.8,1,1, 4.724, 10526.678, 320.245, 52773.949 23/04/11,20:09:55,18,09,1, 11.8,1,1, 4.724, 10526.682, 320.230, 52773.932 23/04/11,20:09:55,19,09,1, 11.8,1,1, 4.724, 10526.670, 320.233, 52773.933 23/04/11,20:09:56,00,09,1, 11.9,1,1, 4.728, 10526.668, 320.233, 52773.933 23/04/11,20:09:56,01,09,1, 11.9,1,1, 4.728, 10526.679, 320.238, 52773.924 23/04/11,20:09:56,02,09,1, 11.9,1,1, 4.728, 10526.669, 320.242, 52773.962 23/04/11,20:09:56,03,09,1, 11.9,1,1, 4.728, 10526.679, 320.235, 52773.948 23/04/11,20:09:56,04,09,1, 11.9,1,1, 4.728, 10526.697, 320.238, 52773.920 23/04/11,20:09:56,05,09,1, 11.9,1,1, 4.728, 10526.700, 320.212, 52773.938 23/04/11,20:09:56,06,09,1, 11.9,1,1, 4.728, 10526.677, 320.229, 52773.913 23/04/11,20:09:56,07,09,1, 11.9,1,1, 4.728, 10526.665, 320.218, 52773.953 23/04/11,20:09:56,08,09,1, 11.9,1,1, 4.728, 10526.687, 320.201, 52773.947 23/04/11,20:09:56,09,09,1, 11.9,1,1, 4.728, 10526.670, 320.215, 52773.970 23/04/11,20:09:56,10,09,1, 11.9,1,1, 4.728, 10526.693, 320.216, 52773.918 23/04/11,20:09:56,11,09,1, 11.9,1,1, 4.728, 10526.664, 320.232, 52773.949 23/04/11,20:09:56,12,09,1, 11.9,1,1, 4.728, 10526.690, 320.215, 52773.935 23/04/11,20:09:56,13,09,1, 11.9,1,1, 4.728, 10526.716, 320.213, 52773.926 23/04/11,20:09:56,14,09,1, 11.9,1,1, 4.728, 10526.713, 320.193, 52773.920 23/04/11,20:09:56,15,09,1, 11.9,1,1, 4.728, 10526.685, 320.190, 52773.892 23/04/11,20:09:56,16,09,1, 11.9,1,1, 4.728, 10526.710, 320.206, 52773.911 23/04/11,20:09:56,17,09,1, 11.9,1,1, 4.728, 10526.697, 320.196, 52773.912 23/04/11,20:09:56,18,09,1, 11.9,1,1, 4.728, 10526.705, 320.205, 52773.867 23/04/11,20:09:56,19,09,1, 11.9,1,1, 4.728, 10526.658, 320.220, 52773.907 23/04/11,20:09:57,00,10,1, 11.9,1,1, 4.727, 10526.651, 320.220, 52773.907 23/04/11,20:09:57,01,10,1, 11.9,1,1, 4.727, 10526.684, 320.210, 52773.944 23/04/11,20:09:57,02,10,1, 11.9,1,1, 4.727, 10526.712, 320.221, 52774.041 23/04/11,20:09:57,03,10,1, 11.9,1,1, 4.727, 10526.696, 320.222, 52774.001 23/04/11,20:09:57,04,10,1, 11.9,1,1, 4.727, 10526.678, 320.236, 52774.025 23/04/11,20:09:57,05,10,1, 11.9,1,1, 4.727, 10526.702, 320.242, 52774.044 23/04/11,20:09:57,06,10,1, 11.9,1,1, 4.727, 10526.727, 320.227, 52774.017 23/04/11,20:09:57,07,10,1, 11.9,1,1, 4.727, 10526.682, 320.239, 52774.181 23/04/11,20:09:57,08,10,1, 11.9,1,1, 4.727, 10526.674, 320.225, 52774.046 23/04/11,20:09:57,09,10,1, 11.9,1,1, 4.727, 10526.711, 320.220, 52774.079 23/04/11,20:09:57,10,10,1, 11.9,1,1, 4.727, 10526.710, 320.220, 52774.051 23/04/11,20:09:57,11,10,1, 11.9,1,1, 4.727, 10526.734, 320.231, 52774.053 23/04/11,20:09:57,12,10,1, 11.9,1,1, 4.727, 10526.732, 320.218, 52774.051 23/04/11,20:09:57,13,10,1, 11.9,1,1, 4.727, 10526.723, 320.221, 52774.036 23/04/11,20:09:57,14,10,1, 11.9,1,1, 4.727, 10526.725, 320.207, 52774.040 23/04/11,20:09:57,15,10,1, 11.9,1,1, 4.727, 10526.737, 320.231, 52774.030 23/04/11,20:09:57,16,10,1, 11.9,1,1, 4.727, 10526.725, 320.215, 52774.024 23/04/11,20:09:57,17,10,1, 11.9,1,1, 4.727, 10526.732, 320.204, 52774.039 23/04/11,20:09:57,18,10,1, 11.9,1,1, 4.727, 10526.724, 320.231, 52774.061 23/04/11,20:09:57,19,10,1, 11.9,1,1, 4.727, 10526.738, 320.233, 52774.035 23/04/11,20:09:58,00,09,1, 11.9,1,1, 4.730, 10526.735, 320.233, 52774.035 23/04/11,20:09:58,01,09,1, 11.9,1,1, 4.730, 10526.738, 320.217, 52774.013 23/04/11,20:09:58,02,09,1, 11.9,1,1, 4.730, 10526.720, 320.222, 52774.048 23/04/11,20:09:58,03,09,1, 11.9,1,1, 4.730, 10526.748, 320.223, 52774.050 23/04/11,20:09:58,04,09,1, 11.9,1,1, 4.730, 10526.752, 320.206, 52774.046 23/04/11,20:09:58,05,09,1, 11.9,1,1, 4.730, 10526.746, 320.201, 52774.101 23/04/11,20:09:58,06,09,1, 11.9,1,1, 4.730, 10526.755, 320.189, 52774.026 23/04/11,20:09:58,07,09,1, 11.9,1,1, 4.730, 10526.754, 320.201, 52774.088 23/04/11,20:09:58,08,09,1, 11.9,1,1, 4.730, 10526.755, 320.203, 52774.058 23/04/11,20:09:58,09,09,1, 11.9,1,1, 4.730, 10526.772, 320.200, 52774.063 23/04/11,20:09:58,10,09,1, 11.9,1,1, 4.730, 10526.780, 320.203, 52774.065 23/04/11,20:09:58,11,09,1, 11.9,1,1, 4.730, 10526.755, 320.210, 52774.058 23/04/11,20:09:58,12,09,1, 11.9,1,1, 4.730, 10526.765, 320.210, 52774.051 23/04/11,20:09:58,13,09,1, 11.9,1,1, 4.730, 10526.787, 320.234, 52774.076 23/04/11,20:09:58,14,09,1, 11.9,1,1, 4.730, 10526.767, 320.190, 52774.049 23/04/11,20:09:58,15,09,1, 11.9,1,1, 4.730, 10526.747, 320.230, 52774.031 23/04/11,20:09:58,16,09,1, 11.9,1,1, 4.730, 10526.769, 320.217, 52774.011 23/04/11,20:09:58,17,09,1, 11.9,1,1, 4.730, 10526.764, 320.209, 52774.035 23/04/11,20:09:58,18,09,1, 11.9,1,1, 4.730, 10526.772, 320.211, 52773.963 23/04/11,20:09:58,19,09,1, 11.9,1,1, 4.730, 10526.774, 320.215, 52774.021 23/04/11,20:09:59,00,11,1, 11.8,1,1, 4.727, 10526.768, 320.215, 52774.021 23/04/11,20:09:59,01,11,1, 11.8,1,1, 4.727, 10526.774, 320.204, 52774.042 23/04/11,20:09:59,02,11,1, 11.8,1,1, 4.727, 10526.762, 320.234, 52774.025 23/04/11,20:09:59,03,11,1, 11.8,1,1, 4.727, 10526.779, 320.203, 52773.993 23/04/11,20:09:59,04,11,1, 11.8,1,1, 4.727, 10526.774, 320.212, 52774.019 23/04/11,20:09:59,05,11,1, 11.8,1,1, 4.727, 10526.782, 320.205, 52774.014 23/04/11,20:09:59,06,11,1, 11.8,1,1, 4.727, 10526.791, 320.212, 52774.033 23/04/11,20:09:59,07,11,1, 11.8,1,1, 4.727, 10526.783, 320.198, 52774.008 23/04/11,20:09:59,08,11,1, 11.8,1,1, 4.727, 10526.778, 320.173, 52774.014 23/04/11,20:09:59,09,11,1, 11.8,1,1, 4.727, 10526.780, 320.202, 52774.019 23/04/11,20:09:59,10,11,1, 11.8,1,1, 4.727, 10526.785, 320.162, 52774.008 23/04/11,20:09:59,11,11,1, 11.8,1,1, 4.727, 10526.786, 320.203, 52773.999 23/04/11,20:09:59,12,11,1, 11.8,1,1, 4.727, 10526.779, 320.204, 52774.015 23/04/11,20:09:59,13,11,1, 11.8,1,1, 4.727, 10526.753, 320.218, 52774.025 23/04/11,20:09:59,14,11,1, 11.8,1,1, 4.727, 10526.777, 320.214, 52774.015 23/04/11,20:09:59,15,11,1, 11.8,1,1, 4.727, 10526.782, 320.214, 52773.983 23/04/11,20:09:59,16,11,1, 11.8,1,1, 4.727, 10526.782, 320.205, 52773.999 23/04/11,20:09:59,17,11,1, 11.8,1,1, 4.727, 10526.797, 320.216, 52774.031 23/04/11,20:09:59,18,11,1, 11.8,1,1, 4.727, 10526.778, 320.193, 52774.006 23/04/11,20:09:59,19,11,1, 11.8,1,1, 4.727, 10526.789, 320.191, 52774.022 23/04/11,20:10:00,00,09,1, 11.9,1,1, 4.724, 10526.785, 320.191, 52774.022 23/04/11,20:10:00,01,09,1, 11.9,1,1, 4.724, 10526.807, 320.194, 52774.054 23/04/11,20:10:00,02,09,1, 11.9,1,1, 4.724, 10526.765, 320.190, 52773.936 23/04/11,20:10:00,03,09,1, 11.9,1,1, 4.724, 10526.778, 320.169, 52773.979 23/04/11,20:10:00,04,09,1, 11.9,1,1, 4.724, 10526.787, 320.187, 52773.939 23/04/11,20:10:00,05,09,1, 11.9,1,1, 4.724, 10526.796, 320.156, 52773.940 23/04/11,20:10:00,06,09,1, 11.9,1,1, 4.724, 10526.817, 320.163, 52773.911 23/04/11,20:10:00,07,09,1, 11.9,1,1, 4.724, 10526.797, 320.143, 52773.909 23/04/11,20:10:00,08,09,1, 11.9,1,1, 4.724, 10526.800, 320.149, 52773.884 23/04/11,20:10:00,09,09,1, 11.9,1,1, 4.724, 10526.782, 320.144, 52773.913 23/04/11,20:10:00,10,09,1, 11.9,1,1, 4.724, 10526.789, 320.144, 52773.901 23/04/11,20:10:00,11,09,1, 11.9,1,1, 4.724, 10526.806, 320.154, 52773.868 23/04/11,20:10:00,12,09,1, 11.9,1,1, 4.724, 10526.794, 320.143, 52773.880 23/04/11,20:10:00,13,09,1, 11.9,1,1, 4.724, 10526.791, 320.162, 52773.862 23/04/11,20:10:00,14,09,1, 11.9,1,1, 4.724, 10526.836, 320.171, 52773.909 23/04/11,20:10:00,15,09,1, 11.9,1,1, 4.724, 10526.808, 320.165, 52773.882 23/04/11,20:10:00,16,09,1, 11.9,1,1, 4.724, 10526.797, 320.157, 52773.946 23/04/11,20:10:00,17,09,1, 11.9,1,1, 4.724, 10526.833, 320.140, 52773.865 23/04/11,20:10:00,18,09,1, 11.9,1,1, 4.724, 10526.822, 320.130, 52773.854 23/04/11,20:10:00,19,09,1, 11.9,1,1, 4.724, 10526.829, 320.162, 52773.863 23/04/11,20:10:01,00,09,1, 11.9,1,1, 4.727, 10526.826, 320.162, 52773.863 23/04/11,20:10:01,01,09,1, 11.9,1,1, 4.727, 10526.831, 320.152, 52773.875 23/04/11,20:10:01,02,09,1, 11.9,1,1, 4.727, 10526.818, 320.165, 52773.887 23/04/11,20:10:01,03,09,1, 11.9,1,1, 4.727, 10526.832, 320.138, 52773.831 23/04/11,20:10:01,04,09,1, 11.9,1,1, 4.727, 10526.822, 320.168, 52773.866 23/04/11,20:10:01,05,09,1, 11.9,1,1, 4.727, 10526.823, 320.162, 52773.920 23/04/11,20:10:01,06,09,1, 11.9,1,1, 4.727, 10526.823, 320.154, 52773.865 23/04/11,20:10:01,07,09,1, 11.9,1,1, 4.727, 10526.824, 320.155, 52773.903 23/04/11,20:10:01,08,09,1, 11.9,1,1, 4.727, 10526.826, 320.160, 52773.904 23/04/11,20:10:01,09,09,1, 11.9,1,1, 4.727, 10526.831, 320.162, 52773.911 23/04/11,20:10:01,10,09,1, 11.9,1,1, 4.727, 10526.834, 320.165, 52773.905 23/04/11,20:10:01,11,09,1, 11.9,1,1, 4.727, 10526.841, 320.156, 52773.923 23/04/11,20:10:01,12,09,1, 11.9,1,1, 4.727, 10526.843, 320.153, 52773.882 23/04/11,20:10:01,13,09,1, 11.9,1,1, 4.727, 10526.865, 320.139, 52773.908 23/04/11,20:10:01,14,09,1, 11.9,1,1, 4.727, 10526.826, 320.143, 52774.002 23/04/11,20:10:01,15,09,1, 11.9,1,1, 4.727, 10526.821, 320.132, 52773.898 23/04/11,20:10:01,16,09,1, 11.9,1,1, 4.727, 10526.812, 320.153, 52773.878 23/04/11,20:10:01,17,09,1, 11.9,1,1, 4.727, 10526.846, 320.133, 52773.877 23/04/11,20:10:01,18,09,1, 11.9,1,1, 4.727, 10526.839, 320.167, 52773.892 23/04/11,20:10:01,19,09,1, 11.9,1,1, 4.727, 10526.841, 320.122, 52773.900 23/04/11,20:10:02,00,09,1, 11.9,1,1, 4.726, 10526.835, 320.122, 52773.900 23/04/11,20:10:02,01,09,1, 11.9,1,1, 4.726, 10526.840, 320.143, 52773.904 23/04/11,20:10:02,02,09,1, 11.9,1,1, 4.726, 10526.863, 320.148, 52773.887 23/04/11,20:10:02,03,09,1, 11.9,1,1, 4.726, 10526.856, 320.139, 52773.870 23/04/11,20:10:02,04,09,1, 11.9,1,1, 4.726, 10526.840, 320.160, 52773.912 23/04/11,20:10:02,05,09,1, 11.9,1,1, 4.726, 10526.847, 320.155, 52773.857 23/04/11,20:10:02,06,09,1, 11.9,1,1, 4.726, 10526.870, 320.174, 52773.855 23/04/11,20:10:02,07,09,1, 11.9,1,1, 4.726, 10526.861, 320.156, 52773.903 23/04/11,20:10:02,08,09,1, 11.9,1,1, 4.726, 10526.848, 320.124, 52773.861 23/04/11,20:10:02,09,09,1, 11.9,1,1, 4.726, 10526.836, 320.136, 52773.843 23/04/11,20:10:02,10,09,1, 11.9,1,1, 4.726, 10526.846, 320.153, 52773.906 23/04/11,20:10:02,11,09,1, 11.9,1,1, 4.726, 10526.865, 320.122, 52773.904 23/04/11,20:10:02,12,09,1, 11.9,1,1, 4.726, 10526.830, 320.151, 52773.898 23/04/11,20:10:02,13,09,1, 11.9,1,1, 4.726, 10526.829, 320.150, 52773.880 23/04/11,20:10:02,14,09,1, 11.9,1,1, 4.726, 10526.845, 320.139, 52773.894 23/04/11,20:10:02,15,09,1, 11.9,1,1, 4.726, 10526.862, 320.146, 52773.874 23/04/11,20:10:02,16,09,1, 11.9,1,1, 4.726, 10526.865, 320.133, 52773.893 23/04/11,20:10:02,17,09,1, 11.9,1,1, 4.726, 10526.846, 320.127, 52773.825 23/04/11,20:10:02,18,09,1, 11.9,1,1, 4.726, 10526.846, 320.108, 52773.829 23/04/11,20:10:02,19,09,1, 11.9,1,1, 4.726, 10526.854, 320.128, 52773.853 23/04/11,20:10:03,00,10,1, 11.9,1,1, 4.723, 10526.851, 320.128, 52773.853 23/04/11,20:10:03,01,10,1, 11.9,1,1, 4.723, 10526.843, 320.112, 52773.848 23/04/11,20:10:03,02,10,1, 11.9,1,1, 4.723, 10526.843, 320.131, 52773.869 23/04/11,20:10:03,03,10,1, 11.9,1,1, 4.723, 10526.868, 320.128, 52773.832 23/04/11,20:10:03,04,10,1, 11.9,1,1, 4.723, 10526.859, 320.112, 52773.827 23/04/11,20:10:03,05,10,1, 11.9,1,1, 4.723, 10526.871, 320.123, 52773.868 23/04/11,20:10:03,06,10,1, 11.9,1,1, 4.723, 10526.867, 320.118, 52773.865 23/04/11,20:10:03,07,10,1, 11.9,1,1, 4.723, 10526.862, 320.130, 52773.849 23/04/11,20:10:03,08,10,1, 11.9,1,1, 4.723, 10526.862, 320.097, 52773.874 23/04/11,20:10:03,09,10,1, 11.9,1,1, 4.723, 10526.837, 320.128, 52773.841 23/04/11,20:10:03,10,10,1, 11.9,1,1, 4.723, 10526.847, 320.128, 52773.903 23/04/11,20:10:03,11,10,1, 11.9,1,1, 4.723, 10526.864, 320.133, 52773.864 23/04/11,20:10:03,12,10,1, 11.9,1,1, 4.723, 10526.884, 320.131, 52773.842 23/04/11,20:10:03,13,10,1, 11.9,1,1, 4.723, 10526.878, 320.150, 52773.890 23/04/11,20:10:03,14,10,1, 11.9,1,1, 4.723, 10526.847, 320.138, 52773.801 23/04/11,20:10:03,15,10,1, 11.9,1,1, 4.723, 10526.848, 320.124, 52773.877 23/04/11,20:10:03,16,10,1, 11.9,1,1, 4.723, 10526.866, 320.139, 52773.874 23/04/11,20:10:03,17,10,1, 11.9,1,1, 4.723, 10526.868, 320.150, 52773.871 23/04/11,20:10:03,18,10,1, 11.9,1,1, 4.723, 10526.865, 320.149, 52773.839 23/04/11,20:10:03,19,10,1, 11.9,1,1, 4.723, 10526.852, 320.146, 52773.873 23/04/11,20:10:04,00,10,1, 12.0,1,1, 4.724, 10526.851, 320.146, 52773.873 23/04/11,20:10:04,01,10,1, 12.0,1,1, 4.724, 10526.867, 320.155, 52773.853 23/04/11,20:10:04,02,10,1, 12.0,1,1, 4.724, 10526.881, 320.144, 52773.923 23/04/11,20:10:04,03,10,1, 12.0,1,1, 4.724, 10526.878, 320.158, 52773.912 23/04/11,20:10:04,04,10,1, 12.0,1,1, 4.724, 10526.870, 320.136, 52773.865 23/04/11,20:10:04,05,10,1, 12.0,1,1, 4.724, 10526.857, 320.136, 52773.871 23/04/11,20:10:04,06,10,1, 12.0,1,1, 4.724, 10526.871, 320.132, 52773.907 23/04/11,20:10:04,07,10,1, 12.0,1,1, 4.724, 10526.859, 320.108, 52773.890 23/04/11,20:10:04,08,10,1, 12.0,1,1, 4.724, 10526.861, 320.116, 52773.860 23/04/11,20:10:04,09,10,1, 12.0,1,1, 4.724, 10526.865, 320.123, 52773.843 23/04/11,20:10:04,10,10,1, 12.0,1,1, 4.724, 10526.882, 320.112, 52773.851 23/04/11,20:10:04,11,10,1, 12.0,1,1, 4.724, 10526.869, 320.117, 52773.860 23/04/11,20:10:04,12,10,1, 12.0,1,1, 4.724, 10526.877, 320.130, 52773.876 23/04/11,20:10:04,13,10,1, 12.0,1,1, 4.724, 10526.896, 320.117, 52773.885 23/04/11,20:10:04,14,10,1, 12.0,1,1, 4.724, 10526.890, 320.110, 52773.890 23/04/11,20:10:04,15,10,1, 12.0,1,1, 4.724, 10526.873, 320.097, 52773.867 23/04/11,20:10:04,16,10,1, 12.0,1,1, 4.724, 10526.863, 320.129, 52773.897 23/04/11,20:10:04,17,10,1, 12.0,1,1, 4.724, 10526.855, 320.123, 52773.907 23/04/11,20:10:04,18,10,1, 12.0,1,1, 4.724, 10526.887, 320.126, 52773.908 23/04/11,20:10:04,19,10,1, 12.0,1,1, 4.724, 10526.878, 320.119, 52773.872 23/04/11,20:10:05,00,10,1, 11.8,1,1, 4.723, 10526.876, 320.119, 52773.872 23/04/11,20:10:05,01,10,1, 11.8,1,1, 4.723, 10526.879, 320.108, 52773.873 23/04/11,20:10:05,02,10,1, 11.8,1,1, 4.723, 10526.886, 320.119, 52773.882 23/04/11,20:10:05,03,10,1, 11.8,1,1, 4.723, 10526.918, 320.146, 52773.892 23/04/11,20:10:05,04,10,1, 11.8,1,1, 4.723, 10526.878, 320.111, 52773.899 23/04/11,20:10:05,05,10,1, 11.8,1,1, 4.723, 10526.890, 320.122, 52773.918 23/04/11,20:10:05,06,10,1, 11.8,1,1, 4.723, 10526.863, 320.106, 52773.885 23/04/11,20:10:05,07,10,1, 11.8,1,1, 4.723, 10526.860, 320.102, 52773.869 23/04/11,20:10:05,08,10,1, 11.8,1,1, 4.723, 10526.898, 320.111, 52773.874 23/04/11,20:10:05,09,10,1, 11.8,1,1, 4.723, 10526.880, 320.117, 52773.864 23/04/11,20:10:05,10,10,1, 11.8,1,1, 4.723, 10526.863, 320.106, 52773.880 23/04/11,20:10:05,11,10,1, 11.8,1,1, 4.723, 10526.891, 320.098, 52773.896 23/04/11,20:10:05,12,10,1, 11.8,1,1, 4.723, 10526.869, 320.092, 52773.873 23/04/11,20:10:05,13,10,1, 11.8,1,1, 4.723, 10526.884, 320.099, 52773.881 23/04/11,20:10:05,14,10,1, 11.8,1,1, 4.723, 10526.899, 320.101, 52773.879 23/04/11,20:10:05,15,10,1, 11.8,1,1, 4.723, 10526.894, 320.082, 52773.861 23/04/11,20:10:05,16,10,1, 11.8,1,1, 4.723, 10526.899, 320.112, 52773.859 23/04/11,20:10:05,17,10,1, 11.8,1,1, 4.723, 10526.906, 320.091, 52773.827 23/04/11,20:10:05,18,10,1, 11.8,1,1, 4.723, 10526.901, 320.102, 52773.819 23/04/11,20:10:05,19,10,1, 11.8,1,1, 4.723, 10526.882, 320.100, 52773.858 23/04/11,20:10:06,00,10,1, 11.9,1,1, 4.727, 10526.876, 320.100, 52773.858 23/04/11,20:10:06,01,10,1, 11.9,1,1, 4.727, 10526.907, 320.090, 52773.877 23/04/11,20:10:06,02,10,1, 11.9,1,1, 4.727, 10526.877, 320.088, 52773.848 23/04/11,20:10:06,03,10,1, 11.9,1,1, 4.727, 10526.863, 320.075, 52773.684 23/04/11,20:10:06,04,10,1, 11.9,1,1, 4.727, 10526.912, 320.094, 52773.945 23/04/11,20:10:06,05,10,1, 11.9,1,1, 4.727, 10526.888, 320.079, 52773.813 23/04/11,20:10:06,06,10,1, 11.9,1,1, 4.727, 10526.904, 320.056, 52773.825 23/04/11,20:10:06,07,10,1, 11.9,1,1, 4.727, 10526.902, 320.048, 52773.840 23/04/11,20:10:06,08,10,1, 11.9,1,1, 4.727, 10526.898, 320.073, 52773.830 23/04/11,20:10:06,09,10,1, 11.9,1,1, 4.727, 10526.912, 320.048, 52773.832 23/04/11,20:10:06,10,10,1, 11.9,1,1, 4.727, 10526.923, 320.065, 52773.832 23/04/11,20:10:06,11,10,1, 11.9,1,1, 4.727, 10526.902, 320.059, 52773.858 23/04/11,20:10:06,12,10,1, 11.9,1,1, 4.727, 10526.903, 320.065, 52773.822 23/04/11,20:10:06,13,10,1, 11.9,1,1, 4.727, 10526.894, 320.073, 52773.846 23/04/11,20:10:06,14,10,1, 11.9,1,1, 4.727, 10526.902, 320.057, 52773.828 23/04/11,20:10:06,15,10,1, 11.9,1,1, 4.727, 10526.894, 320.094, 52773.831 23/04/11,20:10:06,16,10,1, 11.9,1,1, 4.727, 10526.896, 320.051, 52773.861 23/04/11,20:10:06,17,10,1, 11.9,1,1, 4.727, 10526.908, 320.072, 52773.843 23/04/11,20:10:06,18,10,1, 11.9,1,1, 4.727, 10526.885, 320.072, 52773.852 23/04/11,20:10:06,19,10,1, 11.9,1,1, 4.727, 10526.896, 320.070, 52773.866 23/04/11,20:10:07,00,10,1, 11.8,1,1, 4.723, 10526.893, 320.070, 52773.866 23/04/11,20:10:07,01,10,1, 11.8,1,1, 4.723, 10526.909, 320.073, 52773.841 23/04/11,20:10:07,02,10,1, 11.8,1,1, 4.723, 10526.920, 320.078, 52773.827 23/04/11,20:10:07,03,10,1, 11.8,1,1, 4.723, 10526.908, 320.058, 52773.875 23/04/11,20:10:07,04,10,1, 11.8,1,1, 4.723, 10526.886, 320.060, 52773.809 23/04/11,20:10:07,05,10,1, 11.8,1,1, 4.723, 10526.926, 320.070, 52773.901 23/04/11,20:10:07,06,10,1, 11.8,1,1, 4.723, 10526.869, 320.077, 52773.952 23/04/11,20:10:07,07,10,1, 11.8,1,1, 4.723, 10526.910, 320.066, 52773.853 23/04/11,20:10:07,08,10,1, 11.8,1,1, 4.723, 10526.942, 320.046, 52773.834 23/04/11,20:10:07,09,10,1, 11.8,1,1, 4.723, 10526.936, 320.071, 52773.882 23/04/11,20:10:07,10,10,1, 11.8,1,1, 4.723, 10526.887, 320.053, 52773.811 23/04/11,20:10:07,11,10,1, 11.8,1,1, 4.723, 10526.913, 320.053, 52773.799 23/04/11,20:10:07,12,10,1, 11.8,1,1, 4.723, 10526.903, 320.046, 52773.828 23/04/11,20:10:07,13,10,1, 11.8,1,1, 4.723, 10526.896, 320.065, 52773.815 23/04/11,20:10:07,14,10,1, 11.8,1,1, 4.723, 10526.914, 320.079, 52773.832 23/04/11,20:10:07,15,10,1, 11.8,1,1, 4.723, 10526.929, 320.037, 52773.817 23/04/11,20:10:07,16,10,1, 11.8,1,1, 4.723, 10526.902, 320.038, 52773.830 23/04/11,20:10:07,17,10,1, 11.8,1,1, 4.723, 10526.910, 320.037, 52773.843 23/04/11,20:10:07,18,10,1, 11.8,1,1, 4.723, 10526.921, 320.024, 52773.834 23/04/11,20:10:07,19,10,1, 11.8,1,1, 4.723, 10526.909, 320.036, 52773.799 23/04/11,20:10:08,00,10,1, 11.9,1,1, 4.725, 10526.901, 320.036, 52773.799 23/04/11,20:10:08,01,10,1, 11.9,1,1, 4.725, 10526.935, 320.067, 52773.801 23/04/11,20:10:08,02,10,1, 11.9,1,1, 4.725, 10526.927, 320.057, 52773.815 23/04/11,20:10:08,03,10,1, 11.9,1,1, 4.725, 10526.921, 320.040, 52773.819 23/04/11,20:10:08,04,10,1, 11.9,1,1, 4.725, 10526.913, 320.022, 52773.821 23/04/11,20:10:08,05,10,1, 11.9,1,1, 4.725, 10526.906, 320.035, 52773.834 23/04/11,20:10:08,06,10,1, 11.9,1,1, 4.725, 10526.943, 320.038, 52773.854 23/04/11,20:10:08,07,10,1, 11.9,1,1, 4.725, 10526.919, 320.077, 52773.878 23/04/11,20:10:08,08,10,1, 11.9,1,1, 4.725, 10526.927, 320.048, 52773.837 23/04/11,20:10:08,09,10,1, 11.9,1,1, 4.725, 10526.922, 320.030, 52773.836 23/04/11,20:10:08,10,10,1, 11.9,1,1, 4.725, 10526.937, 320.029, 52773.825 23/04/11,20:10:08,11,10,1, 11.9,1,1, 4.725, 10526.932, 320.052, 52773.810 23/04/11,20:10:08,12,10,1, 11.9,1,1, 4.725, 10526.930, 320.026, 52773.843 23/04/11,20:10:08,13,10,1, 11.9,1,1, 4.725, 10526.925, 320.084, 52773.816 23/04/11,20:10:08,14,10,1, 11.9,1,1, 4.725, 10526.929, 320.053, 52773.839 23/04/11,20:10:08,15,10,1, 11.9,1,1, 4.725, 10526.940, 320.047, 52773.854 23/04/11,20:10:08,16,10,1, 11.9,1,1, 4.725, 10526.953, 320.051, 52773.831 23/04/11,20:10:08,17,10,1, 11.9,1,1, 4.725, 10526.930, 320.060, 52773.855 23/04/11,20:10:08,18,10,1, 11.9,1,1, 4.725, 10526.948, 320.050, 52773.795 23/04/11,20:10:08,19,10,1, 11.9,1,1, 4.725, 10526.940, 320.052, 52773.833 23/04/11,20:10:09,00,10,1, 11.9,1,1, 4.723, 10526.935, 320.052, 52773.833 23/04/11,20:10:09,01,10,1, 11.9,1,1, 4.723, 10526.945, 320.054, 52773.844 23/04/11,20:10:09,02,10,1, 11.9,1,1, 4.723, 10526.934, 320.052, 52773.813 23/04/11,20:10:09,03,10,1, 11.9,1,1, 4.723, 10526.920, 320.067, 52773.842 23/04/11,20:10:09,04,10,1, 11.9,1,1, 4.723, 10526.949, 320.034, 52773.801 23/04/11,20:10:09,05,10,1, 11.9,1,1, 4.723, 10526.934, 320.059, 52773.807 23/04/11,20:10:09,06,10,1, 11.9,1,1, 4.723, 10526.943, 320.059, 52773.818 23/04/11,20:10:09,07,10,1, 11.9,1,1, 4.723, 10526.933, 320.048, 52773.809 23/04/11,20:10:09,08,10,1, 11.9,1,1, 4.723, 10526.944, 320.056, 52773.852 23/04/11,20:10:09,09,10,1, 11.9,1,1, 4.723, 10526.970, 320.047, 52773.844 23/04/11,20:10:09,10,10,1, 11.9,1,1, 4.723, 10526.926, 320.040, 52773.821 23/04/11,20:10:09,11,10,1, 11.9,1,1, 4.723, 10526.935, 320.044, 52773.825 23/04/11,20:10:09,12,10,1, 11.9,1,1, 4.723, 10526.963, 320.035, 52773.809 23/04/11,20:10:09,13,10,1, 11.9,1,1, 4.723, 10526.968, 320.040, 52773.851 23/04/11,20:10:09,14,10,1, 11.9,1,1, 4.723, 10526.963, 320.055, 52773.836 23/04/11,20:10:09,15,10,1, 11.9,1,1, 4.723, 10526.961, 320.058, 52773.834 23/04/11,20:10:09,16,10,1, 11.9,1,1, 4.723, 10526.945, 320.063, 52773.793 23/04/11,20:10:09,17,10,1, 11.9,1,1, 4.723, 10526.942, 320.071, 52773.829 23/04/11,20:10:09,18,10,1, 11.9,1,1, 4.723, 10526.944, 320.063, 52773.804 23/04/11,20:10:09,19,10,1, 11.9,1,1, 4.723, 10526.944, 320.043, 52773.827 23/04/11,20:10:10,00,10,1, 11.9,1,1, 4.723, 10526.943, 320.043, 52773.827 23/04/11,20:10:10,01,10,1, 11.9,1,1, 4.723, 10526.974, 320.050, 52773.855 23/04/11,20:10:10,02,10,1, 11.9,1,1, 4.723, 10526.971, 320.053, 52773.858 23/04/11,20:10:10,03,10,1, 11.9,1,1, 4.723, 10526.951, 320.071, 52773.853 23/04/11,20:10:10,04,10,1, 11.9,1,1, 4.723, 10526.974, 320.055, 52773.826 23/04/11,20:10:10,05,10,1, 11.9,1,1, 4.723, 10526.964, 320.061, 52773.832 23/04/11,20:10:10,06,10,1, 11.9,1,1, 4.723, 10526.970, 320.085, 52773.794 23/04/11,20:10:10,07,10,1, 11.9,1,1, 4.723, 10526.960, 320.071, 52773.811 23/04/11,20:10:10,08,10,1, 11.9,1,1, 4.723, 10526.984, 320.051, 52773.828 23/04/11,20:10:10,09,10,1, 11.9,1,1, 4.723, 10526.983, 320.062, 52773.825 23/04/11,20:10:10,10,10,1, 11.9,1,1, 4.723, 10526.961, 320.044, 52773.835 23/04/11,20:10:10,11,10,1, 11.9,1,1, 4.723, 10526.950, 320.044, 52773.803 23/04/11,20:10:10,12,10,1, 11.9,1,1, 4.723, 10526.985, 320.067, 52773.822 23/04/11,20:10:10,13,10,1, 11.9,1,1, 4.723, 10526.976, 320.072, 52773.850 23/04/11,20:10:10,14,10,1, 11.9,1,1, 4.723, 10526.971, 320.062, 52773.780 23/04/11,20:10:10,15,10,1, 11.9,1,1, 4.723, 10526.982, 320.068, 52773.806 23/04/11,20:10:10,16,10,1, 11.9,1,1, 4.723, 10526.985, 320.036, 52773.797 23/04/11,20:10:10,17,10,1, 11.9,1,1, 4.723, 10526.964, 320.079, 52773.840 23/04/11,20:10:10,18,10,1, 11.9,1,1, 4.723, 10526.991, 320.049, 52773.826 23/04/11,20:10:10,19,10,1, 11.9,1,1, 4.723, 10526.972, 320.061, 52773.845 23/04/11,20:10:11,00,11,1, 11.9,1,1, 4.725, 10526.968, 320.061, 52773.845 23/04/11,20:10:11,01,11,1, 11.9,1,1, 4.725, 10526.952, 320.048, 52773.801 23/04/11,20:10:11,02,11,1, 11.9,1,1, 4.725, 10526.977, 320.049, 52773.797 23/04/11,20:10:11,03,11,1, 11.9,1,1, 4.725, 10526.969, 320.039, 52773.819 23/04/11,20:10:11,04,11,1, 11.9,1,1, 4.725, 10526.982, 320.043, 52773.827 23/04/11,20:10:11,05,11,1, 11.9,1,1, 4.725, 10526.947, 320.057, 52773.817 23/04/11,20:10:11,06,11,1, 11.9,1,1, 4.725, 10526.961, 320.068, 52773.835 23/04/11,20:10:11,07,11,1, 11.9,1,1, 4.725, 10526.949, 320.064, 52773.801 23/04/11,20:10:11,08,11,1, 11.9,1,1, 4.725, 10526.998, 320.051, 52773.805 23/04/11,20:10:11,09,11,1, 11.9,1,1, 4.725, 10526.983, 320.046, 52773.794 23/04/11,20:10:11,10,11,1, 11.9,1,1, 4.725, 10526.958, 320.053, 52773.783 23/04/11,20:10:11,11,11,1, 11.9,1,1, 4.725, 10526.981, 320.066, 52773.797 23/04/11,20:10:11,12,11,1, 11.9,1,1, 4.725, 10526.970, 320.056, 52773.776 23/04/11,20:10:11,13,11,1, 11.9,1,1, 4.725, 10526.983, 320.078, 52773.833 23/04/11,20:10:11,14,11,1, 11.9,1,1, 4.725, 10526.998, 320.082, 52773.811 23/04/11,20:10:11,15,11,1, 11.9,1,1, 4.725, 10526.995, 320.035, 52773.829 23/04/11,20:10:11,16,11,1, 11.9,1,1, 4.725, 10526.958, 320.051, 52773.817 23/04/11,20:10:11,17,11,1, 11.9,1,1, 4.725, 10526.991, 320.059, 52773.805 23/04/11,20:10:11,18,11,1, 11.9,1,1, 4.725, 10526.984, 320.055, 52773.811 23/04/11,20:10:11,19,11,1, 11.9,1,1, 4.725, 10526.986, 320.083, 52773.761 23/04/11,20:10:12,00,11,1, 11.9,1,1, 4.720, 10526.985, 320.083, 52773.761 23/04/11,20:10:12,01,11,1, 11.9,1,1, 4.720, 10527.010, 320.031, 52773.792 23/04/11,20:10:12,02,11,1, 11.9,1,1, 4.720, 10526.977, 320.060, 52773.795 23/04/11,20:10:12,03,11,1, 11.9,1,1, 4.720, 10526.966, 320.049, 52773.785 23/04/11,20:10:12,04,11,1, 11.9,1,1, 4.720, 10526.997, 320.041, 52773.770 23/04/11,20:10:12,05,11,1, 11.9,1,1, 4.720, 10526.992, 320.040, 52773.773 23/04/11,20:10:12,06,11,1, 11.9,1,1, 4.720, 10527.003, 320.054, 52773.798 23/04/11,20:10:12,07,11,1, 11.9,1,1, 4.720, 10526.980, 320.056, 52773.833 23/04/11,20:10:12,08,11,1, 11.9,1,1, 4.720, 10526.994, 320.043, 52773.798 23/04/11,20:10:12,09,11,1, 11.9,1,1, 4.720, 10526.974, 320.068, 52773.820 23/04/11,20:10:12,10,11,1, 11.9,1,1, 4.720, 10526.982, 320.089, 52773.803 23/04/11,20:10:12,11,11,1, 11.9,1,1, 4.720, 10527.006, 320.059, 52773.811 23/04/11,20:10:12,12,11,1, 11.9,1,1, 4.720, 10527.012, 320.050, 52773.791 23/04/11,20:10:12,13,11,1, 11.9,1,1, 4.720, 10526.979, 320.065, 52773.808 23/04/11,20:10:12,14,11,1, 11.9,1,1, 4.720, 10526.996, 320.046, 52773.788 23/04/11,20:10:12,15,11,1, 11.9,1,1, 4.720, 10527.011, 320.049, 52773.810 23/04/11,20:10:12,16,11,1, 11.9,1,1, 4.720, 10526.991, 320.074, 52773.815 23/04/11,20:10:12,17,11,1, 11.9,1,1, 4.720, 10526.976, 320.067, 52773.814 23/04/11,20:10:12,18,11,1, 11.9,1,1, 4.720, 10527.001, 320.078, 52773.782 23/04/11,20:10:12,19,11,1, 11.9,1,1, 4.720, 10526.983, 320.056, 52773.787 23/04/11,20:10:13,00,11,1, 11.9,1,1, 4.721, 10526.977, 320.056, 52773.787 23/04/11,20:10:13,01,11,1, 11.9,1,1, 4.721, 10527.011, 320.062, 52773.804 23/04/11,20:10:13,02,11,1, 11.9,1,1, 4.721, 10527.004, 320.086, 52773.771 23/04/11,20:10:13,03,11,1, 11.9,1,1, 4.721, 10526.997, 320.094, 52773.785 23/04/11,20:10:13,04,11,1, 11.9,1,1, 4.721, 10527.006, 320.049, 52773.770 23/04/11,20:10:13,05,11,1, 11.9,1,1, 4.721, 10527.008, 320.069, 52773.805 23/04/11,20:10:13,06,11,1, 11.9,1,1, 4.721, 10526.996, 320.073, 52773.822 23/04/11,20:10:13,07,11,1, 11.9,1,1, 4.721, 10527.018, 320.045, 52773.590 23/04/11,20:10:13,08,11,1, 11.9,1,1, 4.721, 10527.018, 320.052, 52773.782 23/04/11,20:10:13,09,11,1, 11.9,1,1, 4.721, 10526.999, 320.078, 52773.809 23/04/11,20:10:13,10,11,1, 11.9,1,1, 4.721, 10527.017, 320.070, 52773.797 23/04/11,20:10:13,11,11,1, 11.9,1,1, 4.721, 10527.027, 320.082, 52773.787 23/04/11,20:10:13,12,11,1, 11.9,1,1, 4.721, 10527.021, 320.067, 52773.766 23/04/11,20:10:13,13,11,1, 11.9,1,1, 4.721, 10526.972, 320.053, 52773.788 23/04/11,20:10:13,14,11,1, 11.9,1,1, 4.721, 10527.013, 320.085, 52773.766 23/04/11,20:10:13,15,11,1, 11.9,1,1, 4.721, 10527.035, 320.053, 52773.785 23/04/11,20:10:13,16,11,1, 11.9,1,1, 4.721, 10527.046, 320.075, 52773.763 23/04/11,20:10:13,17,11,1, 11.9,1,1, 4.721, 10527.045, 320.080, 52773.816 23/04/11,20:10:13,18,11,1, 11.9,1,1, 4.721, 10527.015, 320.065, 52773.804 23/04/11,20:10:13,19,11,1, 11.9,1,1, 4.721, 10527.008, 320.081, 52773.788 23/04/11,20:10:14,00,10,1, 12.0,1,1, 4.719, 10527.002, 320.081, 52773.788 23/04/11,20:10:14,01,10,1, 12.0,1,1, 4.719, 10527.013, 320.064, 52773.781 23/04/11,20:10:14,02,10,1, 12.0,1,1, 4.719, 10527.015, 320.087, 52773.791 23/04/11,20:10:14,03,10,1, 12.0,1,1, 4.719, 10527.044, 320.074, 52773.773 23/04/11,20:10:14,04,10,1, 12.0,1,1, 4.719, 10527.021, 320.071, 52773.832 23/04/11,20:10:14,05,10,1, 12.0,1,1, 4.719, 10527.039, 320.067, 52773.782 23/04/11,20:10:14,06,10,1, 12.0,1,1, 4.719, 10527.026, 320.064, 52773.784 23/04/11,20:10:14,07,10,1, 12.0,1,1, 4.719, 10527.030, 320.060, 52773.798 23/04/11,20:10:14,08,10,1, 12.0,1,1, 4.719, 10527.003, 320.088, 52773.814 23/04/11,20:10:14,09,10,1, 12.0,1,1, 4.719, 10527.059, 320.077, 52773.863 23/04/11,20:10:14,10,10,1, 12.0,1,1, 4.719, 10527.024, 320.084, 52773.789 23/04/11,20:10:14,11,10,1, 12.0,1,1, 4.719, 10527.030, 320.074, 52773.842 23/04/11,20:10:14,12,10,1, 12.0,1,1, 4.719, 10527.022, 320.070, 52773.822 23/04/11,20:10:14,13,10,1, 12.0,1,1, 4.719, 10527.036, 320.069, 52773.841 23/04/11,20:10:14,14,10,1, 12.0,1,1, 4.719, 10527.024, 320.106, 52773.821 23/04/11,20:10:14,15,10,1, 12.0,1,1, 4.719, 10527.049, 320.071, 52773.823 23/04/11,20:10:14,16,10,1, 12.0,1,1, 4.719, 10527.045, 320.072, 52773.839 23/04/11,20:10:14,17,10,1, 12.0,1,1, 4.719, 10527.051, 320.073, 52773.825 23/04/11,20:10:14,18,10,1, 12.0,1,1, 4.719, 10527.058, 320.064, 52773.773 23/04/11,20:10:14,19,10,1, 12.0,1,1, 4.719, 10527.025, 320.072, 52773.793 23/04/11,20:10:15,00,11,1, 11.9,1,1, 4.720, 10527.018, 320.072, 52773.793 23/04/11,20:10:15,01,11,1, 11.9,1,1, 4.720, 10527.052, 320.075, 52773.813 23/04/11,20:10:15,02,11,1, 11.9,1,1, 4.720, 10527.041, 320.080, 52773.786 23/04/11,20:10:15,03,11,1, 11.9,1,1, 4.720, 10527.055, 320.092, 52773.795 23/04/11,20:10:15,04,11,1, 11.9,1,1, 4.720, 10527.065, 320.076, 52773.775 23/04/11,20:10:15,05,11,1, 11.9,1,1, 4.720, 10527.052, 320.062, 52773.823 23/04/11,20:10:15,06,11,1, 11.9,1,1, 4.720, 10527.052, 320.052, 52773.777 23/04/11,20:10:15,07,11,1, 11.9,1,1, 4.720, 10527.080, 320.074, 52773.821 23/04/11,20:10:15,08,11,1, 11.9,1,1, 4.720, 10527.062, 320.057, 52773.758 23/04/11,20:10:15,09,11,1, 11.9,1,1, 4.720, 10527.074, 320.053, 52773.783 23/04/11,20:10:15,10,11,1, 11.9,1,1, 4.720, 10527.072, 320.055, 52773.773 23/04/11,20:10:15,11,11,1, 11.9,1,1, 4.720, 10527.069, 320.068, 52773.778 23/04/11,20:10:15,12,11,1, 11.9,1,1, 4.720, 10527.070, 320.075, 52773.788 23/04/11,20:10:15,13,11,1, 11.9,1,1, 4.720, 10527.054, 320.076, 52773.790 23/04/11,20:10:15,14,11,1, 11.9,1,1, 4.720, 10527.081, 320.069, 52773.797 23/04/11,20:10:15,15,11,1, 11.9,1,1, 4.720, 10527.062, 320.075, 52773.809 23/04/11,20:10:15,16,11,1, 11.9,1,1, 4.720, 10527.082, 320.074, 52773.820 23/04/11,20:10:15,17,11,1, 11.9,1,1, 4.720, 10527.066, 320.083, 52773.796 23/04/11,20:10:15,18,11,1, 11.9,1,1, 4.720, 10527.064, 320.088, 52773.832 23/04/11,20:10:15,19,11,1, 11.9,1,1, 4.720, 10527.051, 320.090, 52773.799 23/04/11,20:10:16,00,11,1, 11.9,1,1, 4.722, 10527.043, 320.090, 52773.799 23/04/11,20:10:16,01,11,1, 11.9,1,1, 4.722, 10527.050, 320.093, 52773.780 23/04/11,20:10:16,02,11,1, 11.9,1,1, 4.722, 10527.065, 320.079, 52773.788 23/04/11,20:10:16,03,11,1, 11.9,1,1, 4.722, 10527.077, 320.084, 52773.820 23/04/11,20:10:16,04,11,1, 11.9,1,1, 4.722, 10527.070, 320.066, 52773.819 23/04/11,20:10:16,05,11,1, 11.9,1,1, 4.722, 10527.041, 320.088, 52773.828 23/04/11,20:10:16,06,11,1, 11.9,1,1, 4.722, 10527.101, 320.066, 52773.781 23/04/11,20:10:16,07,11,1, 11.9,1,1, 4.722, 10527.062, 320.075, 52773.816 23/04/11,20:10:16,08,11,1, 11.9,1,1, 4.722, 10527.084, 320.064, 52773.767 23/04/11,20:10:16,09,11,1, 11.9,1,1, 4.722, 10527.068, 320.076, 52773.768 23/04/11,20:10:16,10,11,1, 11.9,1,1, 4.722, 10527.081, 320.064, 52773.763 23/04/11,20:10:16,11,11,1, 11.9,1,1, 4.722, 10527.058, 320.061, 52773.807 23/04/11,20:10:16,12,11,1, 11.9,1,1, 4.722, 10527.062, 320.072, 52773.798 23/04/11,20:10:16,13,11,1, 11.9,1,1, 4.722, 10527.060, 320.077, 52773.771 23/04/11,20:10:16,14,11,1, 11.9,1,1, 4.722, 10527.092, 320.058, 52773.793 23/04/11,20:10:16,15,11,1, 11.9,1,1, 4.722, 10527.076, 320.060, 52773.789 23/04/11,20:10:16,16,11,1, 11.9,1,1, 4.722, 10527.065, 320.076, 52773.795 23/04/11,20:10:16,17,11,1, 11.9,1,1, 4.722, 10527.072, 320.058, 52773.781 23/04/11,20:10:16,18,11,1, 11.9,1,1, 4.722, 10527.068, 320.053, 52773.811 23/04/11,20:10:16,19,11,1, 11.9,1,1, 4.722, 10527.057, 320.079, 52773.773 23/04/11,20:10:17,00,10,1, 11.9,1,1, 4.723, 10527.052, 320.079, 52773.773 23/04/11,20:10:17,01,10,1, 11.9,1,1, 4.723, 10527.062, 320.058, 52773.775 23/04/11,20:10:17,02,10,1, 11.9,1,1, 4.723, 10527.073, 320.066, 52773.791 23/04/11,20:10:17,03,10,1, 11.9,1,1, 4.723, 10527.082, 320.058, 52773.757 23/04/11,20:10:17,04,10,1, 11.9,1,1, 4.723, 10527.097, 320.063, 52773.806 23/04/11,20:10:17,05,10,1, 11.9,1,1, 4.723, 10527.092, 320.068, 52773.735 23/04/11,20:10:17,06,10,1, 11.9,1,1, 4.723, 10527.077, 320.069, 52773.788 23/04/11,20:10:17,07,10,1, 11.9,1,1, 4.723, 10527.103, 320.064, 52773.775 23/04/11,20:10:17,08,10,1, 11.9,1,1, 4.723, 10527.079, 320.059, 52773.750 23/04/11,20:10:17,09,10,1, 11.9,1,1, 4.723, 10527.082, 320.060, 52773.761 23/04/11,20:10:17,10,10,1, 11.9,1,1, 4.723, 10527.085, 320.091, 52773.798 23/04/11,20:10:17,11,10,1, 11.9,1,1, 4.723, 10527.073, 320.100, 52773.791 23/04/11,20:10:17,12,10,1, 11.9,1,1, 4.723, 10527.078, 320.066, 52773.768 23/04/11,20:10:17,13,10,1, 11.9,1,1, 4.723, 10527.102, 320.066, 52773.809 23/04/11,20:10:17,14,10,1, 11.9,1,1, 4.723, 10527.104, 320.057, 52773.805 23/04/11,20:10:17,15,10,1, 11.9,1,1, 4.723, 10527.108, 320.051, 52773.598 23/04/11,20:10:17,16,10,1, 11.9,1,1, 4.723, 10527.113, 320.062, 52773.779 23/04/11,20:10:17,17,10,1, 11.9,1,1, 4.723, 10527.103, 320.054, 52773.787 23/04/11,20:10:17,18,10,1, 11.9,1,1, 4.723, 10527.104, 320.068, 52773.793 23/04/11,20:10:17,19,10,1, 11.9,1,1, 4.723, 10527.103, 320.058, 52773.769 23/04/11,20:10:18,00,10,1, 11.9,1,1, 4.724, 10527.102, 320.058, 52773.769 23/04/11,20:10:18,01,10,1, 11.9,1,1, 4.724, 10527.102, 320.078, 52773.788 23/04/11,20:10:18,02,10,1, 11.9,1,1, 4.724, 10527.107, 320.076, 52773.829 23/04/11,20:10:18,03,10,1, 11.9,1,1, 4.724, 10527.093, 320.078, 52773.814 23/04/11,20:10:18,04,10,1, 11.9,1,1, 4.724, 10527.100, 320.086, 52773.801 23/04/11,20:10:18,05,10,1, 11.9,1,1, 4.724, 10527.097, 320.063, 52773.795 23/04/11,20:10:18,06,10,1, 11.9,1,1, 4.724, 10527.108, 320.069, 52773.818 23/04/11,20:10:18,07,10,1, 11.9,1,1, 4.724, 10527.106, 320.092, 52773.809 23/04/11,20:10:18,08,10,1, 11.9,1,1, 4.724, 10527.096, 320.080, 52773.739 23/04/11,20:10:18,09,10,1, 11.9,1,1, 4.724, 10527.096, 320.097, 52773.777 23/04/11,20:10:18,10,10,1, 11.9,1,1, 4.724, 10527.115, 320.054, 52773.757 23/04/11,20:10:18,11,10,1, 11.9,1,1, 4.724, 10527.098, 320.073, 52773.753 23/04/11,20:10:18,12,10,1, 11.9,1,1, 4.724, 10527.110, 320.068, 52773.761 23/04/11,20:10:18,13,10,1, 11.9,1,1, 4.724, 10527.098, 320.069, 52773.789 23/04/11,20:10:18,14,10,1, 11.9,1,1, 4.724, 10527.110, 320.069, 52773.780 23/04/11,20:10:18,15,10,1, 11.9,1,1, 4.724, 10527.123, 320.078, 52773.801 23/04/11,20:10:18,16,10,1, 11.9,1,1, 4.724, 10527.110, 320.089, 52773.806 23/04/11,20:10:18,17,10,1, 11.9,1,1, 4.724, 10527.111, 320.086, 52773.791 23/04/11,20:10:18,18,10,1, 11.9,1,1, 4.724, 10527.123, 320.091, 52773.784 23/04/11,20:10:18,19,10,1, 11.9,1,1, 4.724, 10527.070, 320.092, 52773.821 23/04/11,20:10:19,00,10,1, 12.0,1,1, 4.722, 10527.068, 320.092, 52773.821 23/04/11,20:10:19,01,10,1, 12.0,1,1, 4.722, 10527.134, 320.097, 52773.789 23/04/11,20:10:19,02,10,1, 12.0,1,1, 4.722, 10527.124, 320.075, 52773.739 23/04/11,20:10:19,03,10,1, 12.0,1,1, 4.722, 10527.104, 320.059, 52773.781 23/04/11,20:10:19,04,10,1, 12.0,1,1, 4.722, 10527.106, 320.070, 52773.770 23/04/11,20:10:19,05,10,1, 12.0,1,1, 4.722, 10527.134, 320.064, 52773.759 23/04/11,20:10:19,06,10,1, 12.0,1,1, 4.722, 10527.125, 320.069, 52773.788 23/04/11,20:10:19,07,10,1, 12.0,1,1, 4.722, 10527.131, 320.060, 52773.793 23/04/11,20:10:19,08,10,1, 12.0,1,1, 4.722, 10527.140, 320.078, 52773.813 23/04/11,20:10:19,09,10,1, 12.0,1,1, 4.722, 10527.109, 320.067, 52773.766 23/04/11,20:10:19,10,10,1, 12.0,1,1, 4.722, 10527.124, 320.079, 52773.793 23/04/11,20:10:19,11,10,1, 12.0,1,1, 4.722, 10527.142, 320.062, 52773.778 23/04/11,20:10:19,12,10,1, 12.0,1,1, 4.722, 10527.122, 320.079, 52773.766 23/04/11,20:10:19,13,10,1, 12.0,1,1, 4.722, 10527.151, 320.066, 52773.772 23/04/11,20:10:19,14,10,1, 12.0,1,1, 4.722, 10527.133, 320.072, 52773.752 23/04/11,20:10:19,15,10,1, 12.0,1,1, 4.722, 10527.137, 320.091, 52773.773 23/04/11,20:10:19,16,10,1, 12.0,1,1, 4.722, 10527.152, 320.071, 52773.778 23/04/11,20:10:19,17,10,1, 12.0,1,1, 4.722, 10527.141, 320.073, 52773.770 23/04/11,20:10:19,18,10,1, 12.0,1,1, 4.722, 10527.137, 320.077, 52773.750 23/04/11,20:10:19,19,10,1, 12.0,1,1, 4.722, 10527.150, 320.080, 52773.755 23/04/11,20:10:20,00,11,1, 11.9,1,1, 4.716, 10527.143, 320.080, 52773.755 23/04/11,20:10:20,01,11,1, 11.9,1,1, 4.716, 10527.124, 320.094, 52773.716 23/04/11,20:10:20,02,11,1, 11.9,1,1, 4.716, 10527.120, 320.093, 52773.763 23/04/11,20:10:20,03,11,1, 11.9,1,1, 4.716, 10527.134, 320.081, 52773.770 23/04/11,20:10:20,04,11,1, 11.9,1,1, 4.716, 10527.163, 320.083, 52773.765 23/04/11,20:10:20,05,11,1, 11.9,1,1, 4.716, 10527.137, 320.082, 52773.740 23/04/11,20:10:20,06,11,1, 11.9,1,1, 4.716, 10527.162, 320.089, 52773.777 23/04/11,20:10:20,07,11,1, 11.9,1,1, 4.716, 10527.150, 320.080, 52773.788 23/04/11,20:10:20,08,11,1, 11.9,1,1, 4.716, 10527.165, 320.086, 52773.757 23/04/11,20:10:20,09,11,1, 11.9,1,1, 4.716, 10527.176, 320.088, 52773.772 23/04/11,20:10:20,10,11,1, 11.9,1,1, 4.716, 10527.146, 320.090, 52773.791 23/04/11,20:10:20,11,11,1, 11.9,1,1, 4.716, 10527.139, 320.089, 52773.778 23/04/11,20:10:20,12,11,1, 11.9,1,1, 4.716, 10527.167, 320.106, 52773.765 23/04/11,20:10:20,13,11,1, 11.9,1,1, 4.716, 10527.148, 320.089, 52773.805 23/04/11,20:10:20,14,11,1, 11.9,1,1, 4.716, 10527.175, 320.086, 52773.760 23/04/11,20:10:20,15,11,1, 11.9,1,1, 4.716, 10527.157, 320.075, 52773.786 23/04/11,20:10:20,16,11,1, 11.9,1,1, 4.716, 10527.148, 320.080, 52773.754 23/04/11,20:10:20,17,11,1, 11.9,1,1, 4.716, 10527.157, 320.065, 52773.768 23/04/11,20:10:20,18,11,1, 11.9,1,1, 4.716, 10527.171, 320.086, 52773.805 23/04/11,20:10:20,19,11,1, 11.9,1,1, 4.716, 10527.171, 320.080, 52773.753 23/04/11,20:10:21,00,11,1, 11.9,1,1, 4.724, 10527.169, 320.080, 52773.753 23/04/11,20:10:21,01,11,1, 11.9,1,1, 4.724, 10527.185, 320.084, 52773.759 23/04/11,20:10:21,02,11,1, 11.9,1,1, 4.724, 10527.179, 320.069, 52773.754 23/04/11,20:10:21,03,11,1, 11.9,1,1, 4.724, 10527.182, 320.096, 52773.776 23/04/11,20:10:21,04,11,1, 11.9,1,1, 4.724, 10527.176, 320.093, 52773.758 23/04/11,20:10:21,05,11,1, 11.9,1,1, 4.724, 10527.170, 320.078, 52773.766 23/04/11,20:10:21,06,11,1, 11.9,1,1, 4.724, 10527.184, 320.089, 52773.772 23/04/11,20:10:21,07,11,1, 11.9,1,1, 4.724, 10527.174, 320.085, 52773.767 23/04/11,20:10:21,08,11,1, 11.9,1,1, 4.724, 10527.174, 320.087, 52773.764 23/04/11,20:10:21,09,11,1, 11.9,1,1, 4.724, 10527.184, 320.100, 52773.781 23/04/11,20:10:21,10,11,1, 11.9,1,1, 4.724, 10527.153, 320.102, 52773.749 23/04/11,20:10:21,11,11,1, 11.9,1,1, 4.724, 10527.179, 320.092, 52773.762 23/04/11,20:10:21,12,11,1, 11.9,1,1, 4.724, 10527.175, 320.099, 52773.773 23/04/11,20:10:21,13,11,1, 11.9,1,1, 4.724, 10527.194, 320.094, 52773.811 23/04/11,20:10:21,14,11,1, 11.9,1,1, 4.724, 10527.157, 320.081, 52773.806 23/04/11,20:10:21,15,11,1, 11.9,1,1, 4.724, 10527.172, 320.100, 52773.773 23/04/11,20:10:21,16,11,1, 11.9,1,1, 4.724, 10527.190, 320.095, 52773.774 23/04/11,20:10:21,17,11,1, 11.9,1,1, 4.724, 10527.193, 320.080, 52773.750 23/04/11,20:10:21,18,11,1, 11.9,1,1, 4.724, 10527.188, 320.105, 52773.739 23/04/11,20:10:21,19,11,1, 11.9,1,1, 4.724, 10527.189, 320.064, 52773.713 23/04/11,20:10:22,00,10,1, 11.9,1,1, 4.716, 10527.185, 320.064, 52773.713 23/04/11,20:10:22,01,10,1, 11.9,1,1, 4.716, 10527.193, 320.083, 52773.782 23/04/11,20:10:22,02,10,1, 11.9,1,1, 4.716, 10527.187, 320.080, 52773.771 23/04/11,20:10:22,03,10,1, 11.9,1,1, 4.716, 10527.180, 320.081, 52773.752 23/04/11,20:10:22,04,10,1, 11.9,1,1, 4.716, 10527.184, 320.100, 52773.753 23/04/11,20:10:22,05,10,1, 11.9,1,1, 4.716, 10527.200, 320.093, 52773.741 23/04/11,20:10:22,06,10,1, 11.9,1,1, 4.716, 10527.189, 320.093, 52773.776 23/04/11,20:10:22,07,10,1, 11.9,1,1, 4.716, 10527.224, 320.075, 52773.768 23/04/11,20:10:22,08,10,1, 11.9,1,1, 4.716, 10527.219, 320.072, 52773.769 23/04/11,20:10:22,09,10,1, 11.9,1,1, 4.716, 10527.201, 320.088, 52773.712 23/04/11,20:10:22,10,10,1, 11.9,1,1, 4.716, 10527.194, 320.107, 52773.746 23/04/11,20:10:22,11,10,1, 11.9,1,1, 4.716, 10527.194, 320.100, 52773.751 23/04/11,20:10:22,12,10,1, 11.9,1,1, 4.716, 10527.194, 320.107, 52773.754 23/04/11,20:10:22,13,10,1, 11.9,1,1, 4.716, 10527.202, 320.077, 52773.766 23/04/11,20:10:22,14,10,1, 11.9,1,1, 4.716, 10527.206, 320.100, 52773.728 23/04/11,20:10:22,15,10,1, 11.9,1,1, 4.716, 10527.189, 320.094, 52773.736 23/04/11,20:10:22,16,10,1, 11.9,1,1, 4.716, 10527.169, 320.090, 52773.735 23/04/11,20:10:22,17,10,1, 11.9,1,1, 4.716, 10527.201, 320.103, 52773.772 23/04/11,20:10:22,18,10,1, 11.9,1,1, 4.716, 10527.206, 320.085, 52773.784 23/04/11,20:10:22,19,10,1, 11.9,1,1, 4.716, 10527.197, 320.092, 52773.761 23/04/11,20:10:23,00,11,1, 11.9,1,1, 4.722, 10527.194, 320.092, 52773.761 23/04/11,20:10:23,01,11,1, 11.9,1,1, 4.722, 10527.202, 320.082, 52773.701 23/04/11,20:10:23,02,11,1, 11.9,1,1, 4.722, 10527.214, 320.081, 52773.714 23/04/11,20:10:23,03,11,1, 11.9,1,1, 4.722, 10527.186, 320.083, 52773.725 23/04/11,20:10:23,04,11,1, 11.9,1,1, 4.722, 10527.203, 320.094, 52773.743 23/04/11,20:10:23,05,11,1, 11.9,1,1, 4.722, 10527.200, 320.090, 52773.740 23/04/11,20:10:23,06,11,1, 11.9,1,1, 4.722, 10527.192, 320.070, 52773.774 23/04/11,20:10:23,07,11,1, 11.9,1,1, 4.722, 10527.212, 320.087, 52773.741 23/04/11,20:10:23,08,11,1, 11.9,1,1, 4.722, 10527.193, 320.103, 52773.754 23/04/11,20:10:23,09,11,1, 11.9,1,1, 4.722, 10527.188, 320.095, 52773.777 23/04/11,20:10:23,10,11,1, 11.9,1,1, 4.722, 10527.239, 320.064, 52773.740 23/04/11,20:10:23,11,11,1, 11.9,1,1, 4.722, 10527.188, 320.065, 52773.758 23/04/11,20:10:23,12,11,1, 11.9,1,1, 4.722, 10527.233, 320.090, 52773.722 23/04/11,20:10:23,13,11,1, 11.9,1,1, 4.722, 10527.231, 320.071, 52773.738 23/04/11,20:10:23,14,11,1, 11.9,1,1, 4.722, 10527.211, 320.077, 52773.754 23/04/11,20:10:23,15,11,1, 11.9,1,1, 4.722, 10527.207, 320.064, 52773.748 23/04/11,20:10:23,16,11,1, 11.9,1,1, 4.722, 10527.220, 320.096, 52773.744 23/04/11,20:10:23,17,11,1, 11.9,1,1, 4.722, 10527.192, 320.079, 52773.776 23/04/11,20:10:23,18,11,1, 11.9,1,1, 4.722, 10527.238, 320.063, 52773.734 23/04/11,20:10:23,19,11,1, 11.9,1,1, 4.722, 10527.196, 320.086, 52773.774 23/04/11,20:10:24,00,11,1, 11.9,1,1, 4.720, 10527.194, 320.086, 52773.774 23/04/11,20:10:24,01,11,1, 11.9,1,1, 4.720, 10527.214, 320.076, 52773.760 23/04/11,20:10:24,02,11,1, 11.9,1,1, 4.720, 10527.194, 320.063, 52773.760 23/04/11,20:10:24,03,11,1, 11.9,1,1, 4.720, 10527.210, 320.064, 52773.763 23/04/11,20:10:24,04,11,1, 11.9,1,1, 4.720, 10527.214, 320.089, 52773.745 23/04/11,20:10:24,05,11,1, 11.9,1,1, 4.720, 10527.227, 320.084, 52773.761 23/04/11,20:10:24,06,11,1, 11.9,1,1, 4.720, 10527.218, 320.092, 52773.761 23/04/11,20:10:24,07,11,1, 11.9,1,1, 4.720, 10527.221, 320.098, 52773.746 23/04/11,20:10:24,08,11,1, 11.9,1,1, 4.720, 10527.221, 320.072, 52773.737 23/04/11,20:10:24,09,11,1, 11.9,1,1, 4.720, 10527.233, 320.083, 52773.739 23/04/11,20:10:24,10,11,1, 11.9,1,1, 4.720, 10527.202, 320.109, 52773.751 23/04/11,20:10:24,11,11,1, 11.9,1,1, 4.720, 10527.213, 320.082, 52773.760 23/04/11,20:10:24,12,11,1, 11.9,1,1, 4.720, 10527.231, 320.067, 52773.774 23/04/11,20:10:24,13,11,1, 11.9,1,1, 4.720, 10527.212, 320.088, 52773.762 23/04/11,20:10:24,14,11,1, 11.9,1,1, 4.720, 10527.195, 320.086, 52773.755 23/04/11,20:10:24,15,11,1, 11.9,1,1, 4.720, 10527.224, 320.082, 52773.777 23/04/11,20:10:24,16,11,1, 11.9,1,1, 4.720, 10527.248, 320.072, 52773.754 23/04/11,20:10:24,17,11,1, 11.9,1,1, 4.720, 10527.218, 320.097, 52773.736 23/04/11,20:10:24,18,11,1, 11.9,1,1, 4.720, 10527.224, 320.067, 52773.783 23/04/11,20:10:24,19,11,1, 11.9,1,1, 4.720, 10527.202, 320.092, 52773.773 23/04/11,20:10:25,00,10,1, 11.9,1,1, 4.719, 10527.202, 320.092, 52773.773 23/04/11,20:10:25,01,10,1, 11.9,1,1, 4.719, 10527.213, 320.095, 52773.776 23/04/11,20:10:25,02,10,1, 11.9,1,1, 4.719, 10527.227, 320.089, 52773.726 23/04/11,20:10:25,03,10,1, 11.9,1,1, 4.719, 10527.215, 320.085, 52773.729 23/04/11,20:10:25,04,10,1, 11.9,1,1, 4.719, 10527.244, 320.096, 52773.733 23/04/11,20:10:25,05,10,1, 11.9,1,1, 4.719, 10527.247, 320.076, 52773.768 23/04/11,20:10:25,06,10,1, 11.9,1,1, 4.719, 10527.207, 320.087, 52773.759 23/04/11,20:10:25,07,10,1, 11.9,1,1, 4.719, 10527.235, 320.085, 52773.736 23/04/11,20:10:25,08,10,1, 11.9,1,1, 4.719, 10527.227, 320.092, 52773.729 23/04/11,20:10:25,09,10,1, 11.9,1,1, 4.719, 10527.225, 320.128, 52773.745 23/04/11,20:10:25,10,10,1, 11.9,1,1, 4.719, 10527.233, 320.070, 52773.767 23/04/11,20:10:25,11,10,1, 11.9,1,1, 4.719, 10527.236, 320.101, 52773.770 23/04/11,20:10:25,12,10,1, 11.9,1,1, 4.719, 10527.223, 320.090, 52773.756 23/04/11,20:10:25,13,10,1, 11.9,1,1, 4.719, 10527.247, 320.089, 52773.763 23/04/11,20:10:25,14,10,1, 11.9,1,1, 4.719, 10527.253, 320.082, 52773.736 23/04/11,20:10:25,15,10,1, 11.9,1,1, 4.719, 10527.254, 320.085, 52773.741 23/04/11,20:10:25,16,10,1, 11.9,1,1, 4.719, 10527.237, 320.102, 52773.712 23/04/11,20:10:25,17,10,1, 11.9,1,1, 4.719, 10527.228, 320.090, 52773.730 23/04/11,20:10:25,18,10,1, 11.9,1,1, 4.719, 10527.264, 320.081, 52773.689 23/04/11,20:10:25,19,10,1, 11.9,1,1, 4.719, 10527.179, 320.102, 52773.768 23/04/11,20:10:26,00,10,1, 11.9,1,1, 4.723, 10527.177, 320.102, 52773.768 23/04/11,20:10:26,01,10,1, 11.9,1,1, 4.723, 10527.236, 320.108, 52773.778 23/04/11,20:10:26,02,10,1, 11.9,1,1, 4.723, 10527.228, 320.099, 52773.777 23/04/11,20:10:26,03,10,1, 11.9,1,1, 4.723, 10527.254, 320.101, 52773.788 23/04/11,20:10:26,04,10,1, 11.9,1,1, 4.723, 10527.240, 320.108, 52773.778 23/04/11,20:10:26,05,10,1, 11.9,1,1, 4.723, 10527.232, 320.105, 52773.759 23/04/11,20:10:26,06,10,1, 11.9,1,1, 4.723, 10527.266, 320.101, 52773.781 23/04/11,20:10:26,07,10,1, 11.9,1,1, 4.723, 10527.248, 320.122, 52773.781 23/04/11,20:10:26,08,10,1, 11.9,1,1, 4.723, 10527.263, 320.121, 52773.749 23/04/11,20:10:26,09,10,1, 11.9,1,1, 4.723, 10527.243, 320.126, 52773.774 23/04/11,20:10:26,10,10,1, 11.9,1,1, 4.723, 10527.244, 320.104, 52773.793 23/04/11,20:10:26,11,10,1, 11.9,1,1, 4.723, 10527.245, 320.129, 52773.804 23/04/11,20:10:26,12,10,1, 11.9,1,1, 4.723, 10527.261, 320.136, 52773.789 23/04/11,20:10:26,13,10,1, 11.9,1,1, 4.723, 10527.268, 320.128, 52773.799 23/04/11,20:10:26,14,10,1, 11.9,1,1, 4.723, 10527.255, 320.106, 52773.758 23/04/11,20:10:26,15,10,1, 11.9,1,1, 4.723, 10527.257, 320.119, 52773.810 23/04/11,20:10:26,16,10,1, 11.9,1,1, 4.723, 10527.256, 320.124, 52773.722 23/04/11,20:10:26,17,10,1, 11.9,1,1, 4.723, 10527.267, 320.104, 52773.764 23/04/11,20:10:26,18,10,1, 11.9,1,1, 4.723, 10527.252, 320.119, 52773.774 23/04/11,20:10:26,19,10,1, 11.9,1,1, 4.723, 10527.259, 320.123, 52773.738 23/04/11,20:10:27,00,10,1, 11.9,1,1, 4.724, 10527.252, 320.123, 52773.738 23/04/11,20:10:27,01,10,1, 11.9,1,1, 4.724, 10527.262, 320.137, 52773.758 23/04/11,20:10:27,02,10,1, 11.9,1,1, 4.724, 10527.258, 320.130, 52773.766 23/04/11,20:10:27,03,10,1, 11.9,1,1, 4.724, 10527.267, 320.115, 52773.742 23/04/11,20:10:27,04,10,1, 11.9,1,1, 4.724, 10527.274, 320.119, 52773.778 23/04/11,20:10:27,05,10,1, 11.9,1,1, 4.724, 10527.262, 320.113, 52773.800 23/04/11,20:10:27,06,10,1, 11.9,1,1, 4.724, 10527.275, 320.123, 52773.740 23/04/11,20:10:27,07,10,1, 11.9,1,1, 4.724, 10527.257, 320.123, 52773.758 23/04/11,20:10:27,08,10,1, 11.9,1,1, 4.724, 10527.272, 320.131, 52773.765 23/04/11,20:10:27,09,10,1, 11.9,1,1, 4.724, 10527.263, 320.113, 52773.764 23/04/11,20:10:27,10,10,1, 11.9,1,1, 4.724, 10527.276, 320.145, 52773.758 23/04/11,20:10:27,11,10,1, 11.9,1,1, 4.724, 10527.269, 320.096, 52773.756 23/04/11,20:10:27,12,10,1, 11.9,1,1, 4.724, 10527.252, 320.111, 52773.737 23/04/11,20:10:27,13,10,1, 11.9,1,1, 4.724, 10527.266, 320.116, 52773.730 23/04/11,20:10:27,14,10,1, 11.9,1,1, 4.724, 10527.280, 320.123, 52773.775 23/04/11,20:10:27,15,10,1, 11.9,1,1, 4.724, 10527.285, 320.122, 52773.780 23/04/11,20:10:27,16,10,1, 11.9,1,1, 4.724, 10527.275, 320.096, 52773.767 23/04/11,20:10:27,17,10,1, 11.9,1,1, 4.724, 10527.295, 320.099, 52773.783 23/04/11,20:10:27,18,10,1, 11.9,1,1, 4.724, 10527.243, 320.125, 52773.770 23/04/11,20:10:27,19,10,1, 11.9,1,1, 4.724, 10527.268, 320.124, 52773.765 23/04/11,20:10:28,00,10,1, 11.8,1,1, 4.720, 10527.260, 320.124, 52773.765 23/04/11,20:10:28,01,10,1, 11.8,1,1, 4.720, 10527.276, 320.099, 52773.767 23/04/11,20:10:28,02,10,1, 11.8,1,1, 4.720, 10527.269, 320.112, 52773.769 23/04/11,20:10:28,03,10,1, 11.8,1,1, 4.720, 10527.272, 320.118, 52773.741 23/04/11,20:10:28,04,10,1, 11.8,1,1, 4.720, 10527.270, 320.114, 52773.789 23/04/11,20:10:28,05,10,1, 11.8,1,1, 4.720, 10527.277, 320.101, 52773.763 23/04/11,20:10:28,06,10,1, 11.8,1,1, 4.720, 10527.294, 320.107, 52773.762 23/04/11,20:10:28,07,10,1, 11.8,1,1, 4.720, 10527.296, 320.123, 52773.757 23/04/11,20:10:28,08,10,1, 11.8,1,1, 4.720, 10527.308, 320.102, 52773.774 23/04/11,20:10:28,09,10,1, 11.8,1,1, 4.720, 10527.298, 320.114, 52773.746 23/04/11,20:10:28,10,10,1, 11.8,1,1, 4.720, 10527.287, 320.108, 52773.777 23/04/11,20:10:28,11,10,1, 11.8,1,1, 4.720, 10527.268, 320.110, 52773.787 23/04/11,20:10:28,12,10,1, 11.8,1,1, 4.720, 10527.299, 320.130, 52773.774 23/04/11,20:10:28,13,10,1, 11.8,1,1, 4.720, 10527.281, 320.110, 52773.771 23/04/11,20:10:28,14,10,1, 11.8,1,1, 4.720, 10527.290, 320.102, 52773.772 23/04/11,20:10:28,15,10,1, 11.8,1,1, 4.720, 10527.280, 320.079, 52773.749 23/04/11,20:10:28,16,10,1, 11.8,1,1, 4.720, 10527.309, 320.106, 52773.743 23/04/11,20:10:28,17,10,1, 11.8,1,1, 4.720, 10527.299, 320.105, 52773.712 23/04/11,20:10:28,18,10,1, 11.8,1,1, 4.720, 10527.288, 320.073, 52773.758 23/04/11,20:10:28,19,10,1, 11.8,1,1, 4.720, 10527.301, 320.097, 52773.735 23/04/11,20:10:29,00,08,1, 11.8,1,1, 4.719, 10527.294, 320.097, 52773.735 23/04/11,20:10:29,01,08,1, 11.8,1,1, 4.719, 10527.308, 320.098, 52773.764 23/04/11,20:10:29,02,08,1, 11.8,1,1, 4.719, 10527.290, 320.084, 52773.752 23/04/11,20:10:29,03,08,1, 11.8,1,1, 4.719, 10527.279, 320.104, 52773.746 23/04/11,20:10:29,04,08,1, 11.8,1,1, 4.719, 10527.309, 320.086, 52773.733 23/04/11,20:10:29,05,08,1, 11.8,1,1, 4.719, 10527.286, 320.078, 52773.728 23/04/11,20:10:29,06,08,1, 11.8,1,1, 4.719, 10527.289, 320.108, 52773.762 23/04/11,20:10:29,07,08,1, 11.8,1,1, 4.719, 10527.313, 320.122, 52773.771 23/04/11,20:10:29,08,08,1, 11.8,1,1, 4.719, 10527.300, 320.105, 52773.777 23/04/11,20:10:29,09,08,1, 11.8,1,1, 4.719, 10527.303, 320.115, 52773.742 23/04/11,20:10:29,10,08,1, 11.8,1,1, 4.719, 10527.311, 320.084, 52773.728 23/04/11,20:10:29,11,08,1, 11.8,1,1, 4.719, 10527.302, 320.090, 52773.704 23/04/11,20:10:29,12,08,1, 11.8,1,1, 4.719, 10527.321, 320.101, 52773.720 23/04/11,20:10:29,13,08,1, 11.8,1,1, 4.719, 10527.312, 320.091, 52773.755 23/04/11,20:10:29,14,08,1, 11.8,1,1, 4.719, 10527.313, 320.093, 52773.757 23/04/11,20:10:29,15,08,1, 11.8,1,1, 4.719, 10527.331, 320.105, 52773.757 23/04/11,20:10:29,16,08,1, 11.8,1,1, 4.719, 10527.321, 320.109, 52773.753 23/04/11,20:10:29,17,08,1, 11.8,1,1, 4.719, 10527.330, 320.089, 52773.788 23/04/11,20:10:29,18,08,1, 11.8,1,1, 4.719, 10527.327, 320.091, 52773.798 23/04/11,20:10:29,19,08,1, 11.8,1,1, 4.719, 10527.298, 320.102, 52773.763 23/04/11,20:10:30,00,08,1, 11.8,1,1, 4.718, 10527.294, 320.102, 52773.763 23/04/11,20:10:30,01,08,1, 11.8,1,1, 4.718, 10527.330, 320.099, 52773.787 23/04/11,20:10:30,02,08,1, 11.8,1,1, 4.718, 10527.335, 320.082, 52773.783 23/04/11,20:10:30,03,08,1, 11.8,1,1, 4.718, 10527.322, 320.111, 52773.713 23/04/11,20:10:30,04,08,1, 11.8,1,1, 4.718, 10527.320, 320.112, 52773.735 23/04/11,20:10:30,05,08,1, 11.8,1,1, 4.718, 10527.323, 320.118, 52773.767 23/04/11,20:10:30,06,08,1, 11.8,1,1, 4.718, 10527.330, 320.106, 52773.773 23/04/11,20:10:30,07,08,1, 11.8,1,1, 4.718, 10527.307, 320.102, 52773.765 23/04/11,20:10:30,08,08,1, 11.8,1,1, 4.718, 10527.311, 320.094, 52773.755 23/04/11,20:10:30,09,08,1, 11.8,1,1, 4.718, 10527.330, 320.107, 52773.833 23/04/11,20:10:30,10,08,1, 11.8,1,1, 4.718, 10527.307, 320.125, 52773.876 23/04/11,20:10:30,11,08,1, 11.8,1,1, 4.718, 10527.370, 320.104, 52773.779 23/04/11,20:10:30,12,08,1, 11.8,1,1, 4.718, 10527.344, 320.091, 52773.794 23/04/11,20:10:30,13,08,1, 11.8,1,1, 4.718, 10527.358, 320.105, 52773.780 23/04/11,20:10:30,14,08,1, 11.8,1,1, 4.718, 10527.329, 320.107, 52773.775 23/04/11,20:10:30,15,08,1, 11.8,1,1, 4.718, 10527.325, 320.117, 52773.758 23/04/11,20:10:30,16,08,1, 11.8,1,1, 4.718, 10527.316, 320.102, 52773.763 23/04/11,20:10:30,17,08,1, 11.8,1,1, 4.718, 10527.329, 320.119, 52773.716 23/04/11,20:10:30,18,08,1, 11.8,1,1, 4.718, 10527.338, 320.092, 52773.735 23/04/11,20:10:30,19,08,1, 11.8,1,1, 4.718, 10527.312, 320.094, 52773.718 23/04/11,20:10:31,00,08,1, 11.9,1,1, 4.720, 10527.310, 320.094, 52773.718 23/04/11,20:10:31,01,08,1, 11.9,1,1, 4.720, 10527.328, 320.108, 52773.741 23/04/11,20:10:31,02,08,1, 11.9,1,1, 4.720, 10527.340, 320.124, 52773.707 23/04/11,20:10:31,03,08,1, 11.9,1,1, 4.720, 10527.324, 320.118, 52773.736 23/04/11,20:10:31,04,08,1, 11.9,1,1, 4.720, 10527.326, 320.106, 52773.738 23/04/11,20:10:31,05,08,1, 11.9,1,1, 4.720, 10527.330, 320.118, 52773.760 23/04/11,20:10:31,06,08,1, 11.9,1,1, 4.720, 10527.329, 320.094, 52773.739 23/04/11,20:10:31,07,08,1, 11.9,1,1, 4.720, 10527.343, 320.111, 52773.743 23/04/11,20:10:31,08,08,1, 11.9,1,1, 4.720, 10527.343, 320.113, 52773.767 23/04/11,20:10:31,09,08,1, 11.9,1,1, 4.720, 10527.332, 320.123, 52773.759 23/04/11,20:10:31,10,08,1, 11.9,1,1, 4.720, 10527.327, 320.120, 52773.725 23/04/11,20:10:31,11,08,1, 11.9,1,1, 4.720, 10527.324, 320.117, 52773.793 23/04/11,20:10:31,12,08,1, 11.9,1,1, 4.720, 10527.319, 320.134, 52773.765 23/04/11,20:10:31,13,08,1, 11.9,1,1, 4.720, 10527.344, 320.130, 52773.733 23/04/11,20:10:31,14,08,1, 11.9,1,1, 4.720, 10527.327, 320.118, 52773.760 23/04/11,20:10:31,15,08,1, 11.9,1,1, 4.720, 10527.323, 320.115, 52773.744 23/04/11,20:10:31,16,08,1, 11.9,1,1, 4.720, 10527.325, 320.127, 52773.738 23/04/11,20:10:31,17,08,1, 11.9,1,1, 4.720, 10527.343, 320.105, 52773.760 23/04/11,20:10:31,18,08,1, 11.9,1,1, 4.720, 10527.352, 320.096, 52773.740 23/04/11,20:10:31,19,08,1, 11.9,1,1, 4.720, 10527.355, 320.109, 52773.713 23/04/11,20:10:32,00,11,1, 12.0,1,1, 4.718, 10527.352, 320.109, 52773.713 23/04/11,20:10:32,01,11,1, 12.0,1,1, 4.718, 10527.371, 320.092, 52773.771 23/04/11,20:10:32,02,11,1, 12.0,1,1, 4.718, 10527.335, 320.149, 52773.747 23/04/11,20:10:32,03,11,1, 12.0,1,1, 4.718, 10527.338, 320.130, 52773.733 23/04/11,20:10:32,04,11,1, 12.0,1,1, 4.718, 10527.334, 320.098, 52773.754 23/04/11,20:10:32,05,11,1, 12.0,1,1, 4.718, 10527.323, 320.109, 52773.753 23/04/11,20:10:32,06,11,1, 12.0,1,1, 4.718, 10527.345, 320.102, 52773.750 23/04/11,20:10:32,07,11,1, 12.0,1,1, 4.718, 10527.320, 320.095, 52773.807 23/04/11,20:10:32,08,11,1, 12.0,1,1, 4.718, 10527.333, 320.105, 52773.755 23/04/11,20:10:32,09,11,1, 12.0,1,1, 4.718, 10527.330, 320.118, 52773.788 23/04/11,20:10:32,10,11,1, 12.0,1,1, 4.718, 10527.334, 320.139, 52773.737 23/04/11,20:10:32,11,11,1, 12.0,1,1, 4.718, 10527.316, 320.129, 52773.745 23/04/11,20:10:32,12,11,1, 12.0,1,1, 4.718, 10527.321, 320.105, 52773.763 23/04/11,20:10:32,13,11,1, 12.0,1,1, 4.718, 10527.337, 320.090, 52773.755 23/04/11,20:10:32,14,11,1, 12.0,1,1, 4.718, 10527.346, 320.102, 52773.744 23/04/11,20:10:32,15,11,1, 12.0,1,1, 4.718, 10527.354, 320.100, 52773.743 23/04/11,20:10:32,16,11,1, 12.0,1,1, 4.718, 10527.332, 320.097, 52773.752 23/04/11,20:10:32,17,11,1, 12.0,1,1, 4.718, 10527.312, 320.079, 52773.713 23/04/11,20:10:32,18,11,1, 12.0,1,1, 4.718, 10527.332, 320.088, 52773.763 23/04/11,20:10:32,19,11,1, 12.0,1,1, 4.718, 10527.358, 320.091, 52773.770 23/04/11,20:10:33,00,10,1, 11.9,1,1, 4.720, 10527.352, 320.091, 52773.770 23/04/11,20:10:33,01,10,1, 11.9,1,1, 4.720, 10527.349, 320.125, 52773.726 23/04/11,20:10:33,02,10,1, 11.9,1,1, 4.720, 10527.336, 320.107, 52773.737 23/04/11,20:10:33,03,10,1, 11.9,1,1, 4.720, 10527.349, 320.085, 52773.748 23/04/11,20:10:33,04,10,1, 11.9,1,1, 4.720, 10527.303, 320.102, 52773.757 23/04/11,20:10:33,05,10,1, 11.9,1,1, 4.720, 10527.350, 320.081, 52773.757 23/04/11,20:10:33,06,10,1, 11.9,1,1, 4.720, 10527.336, 320.120, 52773.732 23/04/11,20:10:33,07,10,1, 11.9,1,1, 4.720, 10527.356, 320.101, 52773.780 23/04/11,20:10:33,08,10,1, 11.9,1,1, 4.720, 10527.309, 320.100, 52773.745 23/04/11,20:10:33,09,10,1, 11.9,1,1, 4.720, 10527.338, 320.102, 52773.714 23/04/11,20:10:33,10,10,1, 11.9,1,1, 4.720, 10527.289, 320.112, 52773.812 23/04/11,20:10:33,11,10,1, 11.9,1,1, 4.720, 10527.364, 320.106, 52773.770 23/04/11,20:10:33,12,10,1, 11.9,1,1, 4.720, 10527.334, 320.104, 52773.694 23/04/11,20:10:33,13,10,1, 11.9,1,1, 4.720, 10527.346, 320.117, 52773.735 23/04/11,20:10:33,14,10,1, 11.9,1,1, 4.720, 10527.335, 320.133, 52773.841 23/04/11,20:10:33,15,10,1, 11.9,1,1, 4.720, 10527.279, 320.160, 52773.986 23/04/11,20:10:33,16,10,1, 11.9,1,1, 4.720, 10527.302, 320.131, 52773.819 23/04/11,20:10:33,17,10,1, 11.9,1,1, 4.720, 10527.343, 320.114, 52773.770 23/04/11,20:10:33,18,10,1, 11.9,1,1, 4.720, 10527.315, 320.105, 52773.730 23/04/11,20:10:33,19,10,1, 11.9,1,1, 4.720, 10527.327, 320.113, 52773.700 23/04/11,20:10:34,00,10,1, 11.8,1,1, 4.716, 10527.319, 320.113, 52773.700 23/04/11,20:10:34,01,10,1, 11.8,1,1, 4.716, 10527.333, 320.107, 52773.711 23/04/11,20:10:34,02,10,1, 11.8,1,1, 4.716, 10527.345, 320.093, 52773.682 23/04/11,20:10:34,03,10,1, 11.8,1,1, 4.716, 10527.352, 320.109, 52773.738 23/04/11,20:10:34,04,10,1, 11.8,1,1, 4.716, 10527.329, 320.117, 52773.709 23/04/11,20:10:34,05,10,1, 11.8,1,1, 4.716, 10527.335, 320.138, 52773.747 23/04/11,20:10:34,06,10,1, 11.8,1,1, 4.716, 10527.349, 320.112, 52773.746 23/04/11,20:10:34,07,10,1, 11.8,1,1, 4.716, 10527.335, 320.100, 52773.762 23/04/11,20:10:34,08,10,1, 11.8,1,1, 4.716, 10527.351, 320.087, 52773.743 23/04/11,20:10:34,09,10,1, 11.8,1,1, 4.716, 10527.347, 320.101, 52773.740 23/04/11,20:10:34,10,10,1, 11.8,1,1, 4.716, 10527.345, 320.083, 52773.676 23/04/11,20:10:34,11,10,1, 11.8,1,1, 4.716, 10527.323, 320.100, 52773.730 23/04/11,20:10:34,12,10,1, 11.8,1,1, 4.716, 10527.361, 320.093, 52773.750 23/04/11,20:10:34,13,10,1, 11.8,1,1, 4.716, 10527.365, 320.117, 52773.724 23/04/11,20:10:34,14,10,1, 11.8,1,1, 4.716, 10527.378, 320.094, 52773.754 23/04/11,20:10:34,15,10,1, 11.8,1,1, 4.716, 10527.350, 320.110, 52773.742 23/04/11,20:10:34,16,10,1, 11.8,1,1, 4.716, 10527.338, 320.113, 52773.746 23/04/11,20:10:34,17,10,1, 11.8,1,1, 4.716, 10527.334, 320.093, 52773.681 23/04/11,20:10:34,18,10,1, 11.8,1,1, 4.716, 10527.353, 320.125, 52773.740 23/04/11,20:10:34,19,10,1, 11.8,1,1, 4.716, 10527.356, 320.104, 52773.728 23/04/11,20:10:35,00,10,1, 11.9,1,1, 4.716, 10527.352, 320.104, 52773.728 23/04/11,20:10:35,01,10,1, 11.9,1,1, 4.716, 10527.357, 320.104, 52773.776 23/04/11,20:10:35,02,10,1, 11.9,1,1, 4.716, 10527.345, 320.102, 52773.775 23/04/11,20:10:35,03,10,1, 11.9,1,1, 4.716, 10527.330, 320.111, 52773.767 23/04/11,20:10:35,04,10,1, 11.9,1,1, 4.716, 10527.351, 320.121, 52773.715 23/04/11,20:10:35,05,10,1, 11.9,1,1, 4.716, 10527.330, 320.115, 52773.731 23/04/11,20:10:35,06,10,1, 11.9,1,1, 4.716, 10527.347, 320.112, 52773.711 23/04/11,20:10:35,07,10,1, 11.9,1,1, 4.716, 10527.374, 320.081, 52773.745 23/04/11,20:10:35,08,10,1, 11.9,1,1, 4.716, 10527.359, 320.112, 52773.701 23/04/11,20:10:35,09,10,1, 11.9,1,1, 4.716, 10527.344, 320.107, 52773.729 23/04/11,20:10:35,10,10,1, 11.9,1,1, 4.716, 10527.346, 320.136, 52773.753 23/04/11,20:10:35,11,10,1, 11.9,1,1, 4.716, 10527.388, 320.128, 52773.741 23/04/11,20:10:35,12,10,1, 11.9,1,1, 4.716, 10527.361, 320.103, 52773.729 23/04/11,20:10:35,13,10,1, 11.9,1,1, 4.716, 10527.338, 320.101, 52773.726 23/04/11,20:10:35,14,10,1, 11.9,1,1, 4.716, 10527.348, 320.107, 52773.755 23/04/11,20:10:35,15,10,1, 11.9,1,1, 4.716, 10527.342, 320.094, 52773.724 23/04/11,20:10:35,16,10,1, 11.9,1,1, 4.716, 10527.345, 320.096, 52773.713 23/04/11,20:10:35,17,10,1, 11.9,1,1, 4.716, 10527.339, 320.128, 52773.737 23/04/11,20:10:35,18,10,1, 11.9,1,1, 4.716, 10527.371, 320.103, 52773.739 23/04/11,20:10:35,19,10,1, 11.9,1,1, 4.716, 10527.363, 320.103, 52773.718 23/04/11,20:10:36,00,10,1, 11.9,1,1, 4.717, 10527.360, 320.103, 52773.718 23/04/11,20:10:36,01,10,1, 11.9,1,1, 4.717, 10527.331, 320.102, 52773.722 23/04/11,20:10:36,02,10,1, 11.9,1,1, 4.717, 10527.346, 320.120, 52773.720 23/04/11,20:10:36,03,10,1, 11.9,1,1, 4.717, 10527.342, 320.105, 52773.687 23/04/11,20:10:36,04,10,1, 11.9,1,1, 4.717, 10527.342, 320.106, 52773.687 23/04/11,20:10:36,05,10,1, 11.9,1,1, 4.717, 10527.346, 320.104, 52773.700 23/04/11,20:10:36,06,10,1, 11.9,1,1, 4.717, 10527.333, 320.109, 52773.701 23/04/11,20:10:36,07,10,1, 11.9,1,1, 4.717, 10527.331, 320.096, 52773.738 23/04/11,20:10:36,08,10,1, 11.9,1,1, 4.717, 10527.332, 320.091, 52773.700 23/04/11,20:10:36,09,10,1, 11.9,1,1, 4.717, 10527.332, 320.107, 52773.715 23/04/11,20:10:36,10,10,1, 11.9,1,1, 4.717, 10527.351, 320.112, 52773.732 23/04/11,20:10:36,11,10,1, 11.9,1,1, 4.717, 10527.342, 320.108, 52773.718 23/04/11,20:10:36,12,10,1, 11.9,1,1, 4.717, 10527.335, 320.097, 52773.690 23/04/11,20:10:36,13,10,1, 11.9,1,1, 4.717, 10527.353, 320.115, 52773.696 23/04/11,20:10:36,14,10,1, 11.9,1,1, 4.717, 10527.342, 320.114, 52773.707 23/04/11,20:10:36,15,10,1, 11.9,1,1, 4.717, 10527.342, 320.094, 52773.729 23/04/11,20:10:36,16,10,1, 11.9,1,1, 4.717, 10527.335, 320.109, 52773.728 23/04/11,20:10:36,17,10,1, 11.9,1,1, 4.717, 10527.316, 320.100, 52773.728 23/04/11,20:10:36,18,10,1, 11.9,1,1, 4.717, 10527.324, 320.129, 52773.740 23/04/11,20:10:36,19,10,1, 11.9,1,1, 4.717, 10527.315, 320.129, 52773.753 23/04/11,20:10:37,00,10,1, 11.9,1,1, 4.718, 10527.310, 320.129, 52773.753 23/04/11,20:10:37,01,10,1, 11.9,1,1, 4.718, 10527.322, 320.136, 52773.724 23/04/11,20:10:37,02,10,1, 11.9,1,1, 4.718, 10527.313, 320.101, 52773.755 23/04/11,20:10:37,03,10,1, 11.9,1,1, 4.718, 10527.304, 320.094, 52773.744 23/04/11,20:10:37,04,10,1, 11.9,1,1, 4.718, 10527.318, 320.133, 52773.741 23/04/11,20:10:37,05,10,1, 11.9,1,1, 4.718, 10527.318, 320.138, 52773.767 23/04/11,20:10:37,06,10,1, 11.9,1,1, 4.718, 10527.302, 320.132, 52773.739 23/04/11,20:10:37,07,10,1, 11.9,1,1, 4.718, 10527.292, 320.125, 52773.743 23/04/11,20:10:37,08,10,1, 11.9,1,1, 4.718, 10527.303, 320.094, 52773.766 23/04/11,20:10:37,09,10,1, 11.9,1,1, 4.718, 10527.314, 320.109, 52773.712 23/04/11,20:10:37,10,10,1, 11.9,1,1, 4.718, 10527.318, 320.124, 52773.800 23/04/11,20:10:37,11,10,1, 11.9,1,1, 4.718, 10527.328, 320.115, 52773.742 23/04/11,20:10:37,12,10,1, 11.9,1,1, 4.718, 10527.332, 320.120, 52773.782 23/04/11,20:10:37,13,10,1, 11.9,1,1, 4.718, 10527.331, 320.134, 52773.771 23/04/11,20:10:37,14,10,1, 11.9,1,1, 4.718, 10527.297, 320.145, 52773.773 23/04/11,20:10:37,15,10,1, 11.9,1,1, 4.718, 10527.300, 320.102, 52773.761 23/04/11,20:10:37,16,10,1, 11.9,1,1, 4.718, 10527.313, 320.144, 52773.779 23/04/11,20:10:37,17,10,1, 11.9,1,1, 4.718, 10527.341, 320.152, 52773.752 23/04/11,20:10:37,18,10,1, 11.9,1,1, 4.718, 10527.314, 320.119, 52773.725 23/04/11,20:10:37,19,10,1, 11.9,1,1, 4.718, 10527.302, 320.125, 52773.745 23/04/11,20:10:38,00,10,1, 11.9,1,1, 4.717, 10527.294, 320.125, 52773.745 23/04/11,20:10:38,01,10,1, 11.9,1,1, 4.717, 10527.316, 320.132, 52773.751 23/04/11,20:10:38,02,10,1, 11.9,1,1, 4.717, 10527.327, 320.140, 52773.767 23/04/11,20:10:38,03,10,1, 11.9,1,1, 4.717, 10527.336, 320.131, 52773.761 23/04/11,20:10:38,04,10,1, 11.9,1,1, 4.717, 10527.310, 320.128, 52773.787 23/04/11,20:10:38,05,10,1, 11.9,1,1, 4.717, 10527.353, 320.124, 52773.801 23/04/11,20:10:38,06,10,1, 11.9,1,1, 4.717, 10527.313, 320.126, 52773.784 23/04/11,20:10:38,07,10,1, 11.9,1,1, 4.717, 10527.310, 320.121, 52773.808 23/04/11,20:10:38,08,10,1, 11.9,1,1, 4.717, 10527.303, 320.127, 52773.765 23/04/11,20:10:38,09,10,1, 11.9,1,1, 4.717, 10527.329, 320.134, 52773.773 23/04/11,20:10:38,10,10,1, 11.9,1,1, 4.717, 10527.326, 320.134, 52773.764 23/04/11,20:10:38,11,10,1, 11.9,1,1, 4.717, 10527.315, 320.117, 52773.768 23/04/11,20:10:38,12,10,1, 11.9,1,1, 4.717, 10527.357, 320.137, 52773.766 23/04/11,20:10:38,13,10,1, 11.9,1,1, 4.717, 10527.307, 320.128, 52773.764 23/04/11,20:10:38,14,10,1, 11.9,1,1, 4.717, 10527.334, 320.114, 52773.747 23/04/11,20:10:38,15,10,1, 11.9,1,1, 4.717, 10527.311, 320.110, 52773.762 23/04/11,20:10:38,16,10,1, 11.9,1,1, 4.717, 10527.330, 320.146, 52773.798 23/04/11,20:10:38,17,10,1, 11.9,1,1, 4.717, 10527.318, 320.149, 52773.708 23/04/11,20:10:38,18,10,1, 11.9,1,1, 4.717, 10527.318, 320.109, 52773.736 23/04/11,20:10:38,19,10,1, 11.9,1,1, 4.717, 10527.321, 320.110, 52773.743 23/04/11,20:10:39,00,10,1, 11.9,1,1, 4.718, 10527.319, 320.110, 52773.743 23/04/11,20:10:39,01,10,1, 11.9,1,1, 4.718, 10527.316, 320.126, 52773.763 23/04/11,20:10:39,02,10,1, 11.9,1,1, 4.718, 10527.339, 320.136, 52773.770 23/04/11,20:10:39,03,10,1, 11.9,1,1, 4.718, 10527.333, 320.112, 52773.496 23/04/11,20:10:39,04,10,1, 11.9,1,1, 4.718, 10527.310, 320.133, 52773.687 23/04/11,20:10:39,05,10,1, 11.9,1,1, 4.718, 10527.287, 320.141, 52773.787 23/04/11,20:10:39,06,10,1, 11.9,1,1, 4.718, 10527.295, 320.128, 52773.769 23/04/11,20:10:39,07,10,1, 11.9,1,1, 4.718, 10527.323, 320.135, 52773.751 23/04/11,20:10:39,08,10,1, 11.9,1,1, 4.718, 10527.322, 320.133, 52773.773 23/04/11,20:10:39,09,10,1, 11.9,1,1, 4.718, 10527.316, 320.127, 52773.789 23/04/11,20:10:39,10,10,1, 11.9,1,1, 4.718, 10527.302, 320.134, 52773.751 23/04/11,20:10:39,11,10,1, 11.9,1,1, 4.718, 10527.320, 320.132, 52773.808 23/04/11,20:10:39,12,10,1, 11.9,1,1, 4.718, 10527.320, 320.138, 52773.764 23/04/11,20:10:39,13,10,1, 11.9,1,1, 4.718, 10527.339, 320.138, 52773.776 23/04/11,20:10:39,14,10,1, 11.9,1,1, 4.718, 10527.310, 320.135, 52773.771 23/04/11,20:10:39,15,10,1, 11.9,1,1, 4.718, 10527.327, 320.161, 52773.759 23/04/11,20:10:39,16,10,1, 11.9,1,1, 4.718, 10527.316, 320.143, 52773.747 23/04/11,20:10:39,17,10,1, 11.9,1,1, 4.718, 10527.319, 320.136, 52773.737 23/04/11,20:10:39,18,10,1, 11.9,1,1, 4.718, 10527.309, 320.150, 52773.747 23/04/11,20:10:39,19,10,1, 11.9,1,1, 4.718, 10527.319, 320.124, 52773.746 23/04/11,20:10:40,00,10,1, 11.9,1,1, 4.715, 10527.319, 320.124, 52773.746 23/04/11,20:10:40,01,10,1, 11.9,1,1, 4.715, 10527.307, 320.149, 52773.766 23/04/11,20:10:40,02,10,1, 11.9,1,1, 4.715, 10527.316, 320.147, 52773.802 23/04/11,20:10:40,03,10,1, 11.9,1,1, 4.715, 10527.299, 320.153, 52773.783 23/04/11,20:10:40,04,10,1, 11.9,1,1, 4.715, 10527.316, 320.138, 52773.792 23/04/11,20:10:40,05,10,1, 11.9,1,1, 4.715, 10527.301, 320.153, 52773.765 23/04/11,20:10:40,06,10,1, 11.9,1,1, 4.715, 10527.313, 320.156, 52773.769 23/04/11,20:10:40,07,10,1, 11.9,1,1, 4.715, 10527.296, 320.160, 52773.774 23/04/11,20:10:40,08,10,1, 11.9,1,1, 4.715, 10527.290, 320.167, 52773.785 23/04/11,20:10:40,09,10,1, 11.9,1,1, 4.715, 10527.319, 320.172, 52773.784 23/04/11,20:10:40,10,10,1, 11.9,1,1, 4.715, 10527.307, 320.154, 52773.821 23/04/11,20:10:40,11,10,1, 11.9,1,1, 4.715, 10527.315, 320.161, 52773.777 23/04/11,20:10:40,12,10,1, 11.9,1,1, 4.715, 10527.297, 320.148, 52773.779 23/04/11,20:10:40,13,10,1, 11.9,1,1, 4.715, 10527.315, 320.144, 52773.756 23/04/11,20:10:40,14,10,1, 11.9,1,1, 4.715, 10527.337, 320.170, 52773.781 23/04/11,20:10:40,15,10,1, 11.9,1,1, 4.715, 10527.319, 320.165, 52773.762 23/04/11,20:10:40,16,10,1, 11.9,1,1, 4.715, 10527.348, 320.152, 52773.749 23/04/11,20:10:40,17,10,1, 11.9,1,1, 4.715, 10527.296, 320.150, 52773.759 23/04/11,20:10:40,18,10,1, 11.9,1,1, 4.715, 10527.340, 320.168, 52773.704 23/04/11,20:10:40,19,10,1, 11.9,1,1, 4.715, 10527.307, 320.176, 52773.758 23/04/11,20:10:41,00,10,1, 11.8,1,1, 4.719, 10527.302, 320.176, 52773.758 23/04/11,20:10:41,01,10,1, 11.8,1,1, 4.719, 10527.307, 320.165, 52773.743 23/04/11,20:10:41,02,10,1, 11.8,1,1, 4.719, 10527.330, 320.142, 52773.752 23/04/11,20:10:41,03,10,1, 11.8,1,1, 4.719, 10527.318, 320.140, 52773.753 23/04/11,20:10:41,04,10,1, 11.8,1,1, 4.719, 10527.310, 320.175, 52773.792 23/04/11,20:10:41,05,10,1, 11.8,1,1, 4.719, 10527.329, 320.188, 52773.745 23/04/11,20:10:41,06,10,1, 11.8,1,1, 4.719, 10527.321, 320.137, 52773.754 23/04/11,20:10:41,07,10,1, 11.8,1,1, 4.719, 10527.320, 320.137, 52773.715 23/04/11,20:10:41,08,10,1, 11.8,1,1, 4.719, 10527.334, 320.170, 52773.743 23/04/11,20:10:41,09,10,1, 11.8,1,1, 4.719, 10527.324, 320.148, 52773.768 23/04/11,20:10:41,10,10,1, 11.8,1,1, 4.719, 10527.344, 320.138, 52773.740 23/04/11,20:10:41,11,10,1, 11.8,1,1, 4.719, 10527.311, 320.148, 52773.726 23/04/11,20:10:41,12,10,1, 11.8,1,1, 4.719, 10527.308, 320.138, 52773.750 23/04/11,20:10:41,13,10,1, 11.8,1,1, 4.719, 10527.299, 320.142, 52773.717 23/04/11,20:10:41,14,10,1, 11.8,1,1, 4.719, 10527.307, 320.142, 52773.749 23/04/11,20:10:41,15,10,1, 11.8,1,1, 4.719, 10527.329, 320.152, 52773.739 23/04/11,20:10:41,16,10,1, 11.8,1,1, 4.719, 10527.312, 320.166, 52773.761 23/04/11,20:10:41,17,10,1, 11.8,1,1, 4.719, 10527.315, 320.146, 52773.730 23/04/11,20:10:41,18,10,1, 11.8,1,1, 4.719, 10527.333, 320.145, 52773.761 23/04/11,20:10:41,19,10,1, 11.8,1,1, 4.719, 10527.371, 320.149, 52773.715 23/04/11,20:10:42,00,10,1, 11.9,1,1, 4.718, 10527.369, 320.149, 52773.715 23/04/11,20:10:42,01,10,1, 11.9,1,1, 4.718, 10527.349, 320.154, 52773.787 23/04/11,20:10:42,02,10,1, 11.9,1,1, 4.718, 10527.330, 320.135, 52773.741 23/04/11,20:10:42,03,10,1, 11.9,1,1, 4.718, 10527.346, 320.173, 52773.765 23/04/11,20:10:42,04,10,1, 11.9,1,1, 4.718, 10527.363, 320.160, 52773.802 23/04/11,20:10:42,05,10,1, 11.9,1,1, 4.718, 10527.336, 320.149, 52773.762 23/04/11,20:10:42,06,10,1, 11.9,1,1, 4.718, 10527.337, 320.150, 52773.754 23/04/11,20:10:42,07,10,1, 11.9,1,1, 4.718, 10527.330, 320.176, 52773.775 23/04/11,20:10:42,08,10,1, 11.9,1,1, 4.718, 10527.334, 320.143, 52773.724 23/04/11,20:10:42,09,10,1, 11.9,1,1, 4.718, 10527.316, 320.135, 52773.738 23/04/11,20:10:42,10,10,1, 11.9,1,1, 4.718, 10527.325, 320.164, 52773.739 23/04/11,20:10:42,11,10,1, 11.9,1,1, 4.718, 10527.339, 320.157, 52773.727 23/04/11,20:10:42,12,10,1, 11.9,1,1, 4.718, 10527.330, 320.149, 52773.731 23/04/11,20:10:42,13,10,1, 11.9,1,1, 4.718, 10527.325, 320.154, 52773.771 23/04/11,20:10:42,14,10,1, 11.9,1,1, 4.718, 10527.363, 320.145, 52773.759 23/04/11,20:10:42,15,10,1, 11.9,1,1, 4.718, 10527.365, 320.137, 52773.759 23/04/11,20:10:42,16,10,1, 11.9,1,1, 4.718, 10527.334, 320.152, 52773.737 23/04/11,20:10:42,17,10,1, 11.9,1,1, 4.718, 10527.335, 320.156, 52773.722 23/04/11,20:10:42,18,10,1, 11.9,1,1, 4.718, 10527.371, 320.137, 52773.748 23/04/11,20:10:42,19,10,1, 11.9,1,1, 4.718, 10527.346, 320.150, 52773.697 23/04/11,20:10:43,00,10,1, 11.9,1,1, 4.716, 10527.344, 320.150, 52773.697 23/04/11,20:10:43,01,10,1, 11.9,1,1, 4.716, 10527.342, 320.152, 52773.746 23/04/11,20:10:43,02,10,1, 11.9,1,1, 4.716, 10527.357, 320.148, 52773.758 23/04/11,20:10:43,03,10,1, 11.9,1,1, 4.716, 10527.343, 320.123, 52773.742 23/04/11,20:10:43,04,10,1, 11.9,1,1, 4.716, 10527.355, 320.140, 52773.723 23/04/11,20:10:43,05,10,1, 11.9,1,1, 4.716, 10527.351, 320.131, 52773.704 23/04/11,20:10:43,06,10,1, 11.9,1,1, 4.716, 10527.348, 320.128, 52773.734 23/04/11,20:10:43,07,10,1, 11.9,1,1, 4.716, 10527.355, 320.146, 52773.742 23/04/11,20:10:43,08,10,1, 11.9,1,1, 4.716, 10527.343, 320.133, 52773.722 23/04/11,20:10:43,09,10,1, 11.9,1,1, 4.716, 10527.351, 320.154, 52773.746 23/04/11,20:10:43,10,10,1, 11.9,1,1, 4.716, 10527.371, 320.150, 52773.746 23/04/11,20:10:43,11,10,1, 11.9,1,1, 4.716, 10527.336, 320.179, 52773.742 23/04/11,20:10:43,12,10,1, 11.9,1,1, 4.716, 10527.331, 320.151, 52773.733 23/04/11,20:10:43,13,10,1, 11.9,1,1, 4.716, 10527.344, 320.187, 52773.737 23/04/11,20:10:43,14,10,1, 11.9,1,1, 4.716, 10527.352, 320.164, 52773.751 23/04/11,20:10:43,15,10,1, 11.9,1,1, 4.716, 10527.341, 320.173, 52773.741 23/04/11,20:10:43,16,10,1, 11.9,1,1, 4.716, 10527.369, 320.169, 52773.740 23/04/11,20:10:43,17,10,1, 11.9,1,1, 4.716, 10527.350, 320.168, 52773.759 23/04/11,20:10:43,18,10,1, 11.9,1,1, 4.716, 10527.359, 320.171, 52773.737 23/04/11,20:10:43,19,10,1, 11.9,1,1, 4.716, 10527.358, 320.135, 52773.727 23/04/11,20:10:44,00,10,1, 11.9,1,1, 4.716, 10527.352, 320.135, 52773.727 23/04/11,20:10:44,01,10,1, 11.9,1,1, 4.716, 10527.340, 320.163, 52773.760 23/04/11,20:10:44,02,10,1, 11.9,1,1, 4.716, 10527.371, 320.148, 52773.727 23/04/11,20:10:44,03,10,1, 11.9,1,1, 4.716, 10527.366, 320.152, 52773.762 23/04/11,20:10:44,04,10,1, 11.9,1,1, 4.716, 10527.360, 320.149, 52773.757 23/04/11,20:10:44,05,10,1, 11.9,1,1, 4.716, 10527.367, 320.169, 52773.772 23/04/11,20:10:44,06,10,1, 11.9,1,1, 4.716, 10527.372, 320.167, 52773.763 23/04/11,20:10:44,07,10,1, 11.9,1,1, 4.716, 10527.357, 320.167, 52773.731 23/04/11,20:10:44,08,10,1, 11.9,1,1, 4.716, 10527.334, 320.165, 52773.732 23/04/11,20:10:44,09,10,1, 11.9,1,1, 4.716, 10527.352, 320.165, 52773.757 23/04/11,20:10:44,10,10,1, 11.9,1,1, 4.716, 10527.351, 320.156, 52773.758 23/04/11,20:10:44,11,10,1, 11.9,1,1, 4.716, 10527.373, 320.169, 52773.728 23/04/11,20:10:44,12,10,1, 11.9,1,1, 4.716, 10527.355, 320.160, 52773.745 23/04/11,20:10:44,13,10,1, 11.9,1,1, 4.716, 10527.368, 320.157, 52773.770 23/04/11,20:10:44,14,10,1, 11.9,1,1, 4.716, 10527.363, 320.164, 52773.703 23/04/11,20:10:44,15,10,1, 11.9,1,1, 4.716, 10527.354, 320.154, 52773.735 23/04/11,20:10:44,16,10,1, 11.9,1,1, 4.716, 10527.345, 320.155, 52773.710 23/04/11,20:10:44,17,10,1, 11.9,1,1, 4.716, 10527.360, 320.169, 52773.741 23/04/11,20:10:44,18,10,1, 11.9,1,1, 4.716, 10527.364, 320.153, 52773.713 23/04/11,20:10:44,19,10,1, 11.9,1,1, 4.716, 10527.356, 320.169, 52773.751 23/04/11,20:10:45,00,10,1, 11.9,1,1, 4.717, 10527.352, 320.169, 52773.751 23/04/11,20:10:45,01,10,1, 11.9,1,1, 4.717, 10527.330, 320.162, 52773.691 23/04/11,20:10:45,02,10,1, 11.9,1,1, 4.717, 10527.332, 320.171, 52773.729 23/04/11,20:10:45,03,10,1, 11.9,1,1, 4.717, 10527.332, 320.150, 52773.699 23/04/11,20:10:45,04,10,1, 11.9,1,1, 4.717, 10527.342, 320.163, 52773.734 23/04/11,20:10:45,05,10,1, 11.9,1,1, 4.717, 10527.339, 320.175, 52773.744 23/04/11,20:10:45,06,10,1, 11.9,1,1, 4.717, 10527.359, 320.165, 52773.719 23/04/11,20:10:45,07,10,1, 11.9,1,1, 4.717, 10527.377, 320.139, 52773.724 23/04/11,20:10:45,08,10,1, 11.9,1,1, 4.717, 10527.362, 320.137, 52773.781 23/04/11,20:10:45,09,10,1, 11.9,1,1, 4.717, 10527.368, 320.163, 52773.762 23/04/11,20:10:45,10,10,1, 11.9,1,1, 4.717, 10527.360, 320.160, 52773.725 23/04/11,20:10:45,11,10,1, 11.9,1,1, 4.717, 10527.352, 320.153, 52773.747 23/04/11,20:10:45,12,10,1, 11.9,1,1, 4.717, 10527.365, 320.140, 52773.727 23/04/11,20:10:45,13,10,1, 11.9,1,1, 4.717, 10527.346, 320.167, 52773.707 23/04/11,20:10:45,14,10,1, 11.9,1,1, 4.717, 10527.349, 320.142, 52773.536 23/04/11,20:10:45,15,10,1, 11.9,1,1, 4.717, 10527.351, 320.157, 52773.733 23/04/11,20:10:45,16,10,1, 11.9,1,1, 4.717, 10527.352, 320.159, 52773.749 23/04/11,20:10:45,17,10,1, 11.9,1,1, 4.717, 10527.362, 320.195, 52773.752 23/04/11,20:10:45,18,10,1, 11.9,1,1, 4.717, 10527.324, 320.159, 52773.730 23/04/11,20:10:45,19,10,1, 11.9,1,1, 4.717, 10527.345, 320.160, 52773.743 23/04/11,20:10:46,00,10,1, 11.9,1,1, 4.718, 10527.344, 320.160, 52773.743 23/04/11,20:10:46,01,10,1, 11.9,1,1, 4.718, 10527.354, 320.175, 52773.718 23/04/11,20:10:46,02,10,1, 11.9,1,1, 4.718, 10527.383, 320.166, 52773.700 23/04/11,20:10:46,03,10,1, 11.9,1,1, 4.718, 10527.368, 320.167, 52773.702 23/04/11,20:10:46,04,10,1, 11.9,1,1, 4.718, 10527.378, 320.171, 52773.802 23/04/11,20:10:46,05,10,1, 11.9,1,1, 4.718, 10527.350, 320.191, 52773.720 23/04/11,20:10:46,06,10,1, 11.9,1,1, 4.718, 10527.374, 320.184, 52773.753 23/04/11,20:10:46,07,10,1, 11.9,1,1, 4.718, 10527.380, 320.160, 52773.737 23/04/11,20:10:46,08,10,1, 11.9,1,1, 4.718, 10527.387, 320.159, 52773.716 23/04/11,20:10:46,09,10,1, 11.9,1,1, 4.718, 10527.364, 320.152, 52773.723 23/04/11,20:10:46,10,10,1, 11.9,1,1, 4.718, 10527.337, 320.136, 52773.708 23/04/11,20:10:46,11,10,1, 11.9,1,1, 4.718, 10527.378, 320.152, 52773.727 23/04/11,20:10:46,12,10,1, 11.9,1,1, 4.718, 10527.374, 320.149, 52773.712 23/04/11,20:10:46,13,10,1, 11.9,1,1, 4.718, 10527.347, 320.139, 52773.724 23/04/11,20:10:46,14,10,1, 11.9,1,1, 4.718, 10527.375, 320.136, 52773.701 23/04/11,20:10:46,15,10,1, 11.9,1,1, 4.718, 10527.353, 320.149, 52773.685 23/04/11,20:10:46,16,10,1, 11.9,1,1, 4.718, 10527.368, 320.157, 52773.698 23/04/11,20:10:46,17,10,1, 11.9,1,1, 4.718, 10527.342, 320.141, 52773.728 23/04/11,20:10:46,18,10,1, 11.9,1,1, 4.718, 10527.382, 320.152, 52773.709 23/04/11,20:10:46,19,10,1, 11.9,1,1, 4.718, 10527.371, 320.137, 52773.677 23/04/11,20:10:47,00,10,1, 11.9,1,1, 4.718, 10527.369, 320.137, 52773.677 23/04/11,20:10:47,01,10,1, 11.9,1,1, 4.718, 10527.375, 320.148, 52773.714 23/04/11,20:10:47,02,10,1, 11.9,1,1, 4.718, 10527.363, 320.145, 52773.729 23/04/11,20:10:47,03,10,1, 11.9,1,1, 4.718, 10527.372, 320.130, 52773.729 23/04/11,20:10:47,04,10,1, 11.9,1,1, 4.718, 10527.379, 320.147, 52773.733 23/04/11,20:10:47,05,10,1, 11.9,1,1, 4.718, 10527.356, 320.156, 52773.732 23/04/11,20:10:47,06,10,1, 11.9,1,1, 4.718, 10527.368, 320.143, 52773.730 23/04/11,20:10:47,07,10,1, 11.9,1,1, 4.718, 10527.371, 320.151, 52773.714 23/04/11,20:10:47,08,10,1, 11.9,1,1, 4.718, 10527.344, 320.130, 52773.693 23/04/11,20:10:47,09,10,1, 11.9,1,1, 4.718, 10527.373, 320.141, 52773.726 23/04/11,20:10:47,10,10,1, 11.9,1,1, 4.718, 10527.369, 320.156, 52773.745 23/04/11,20:10:47,11,10,1, 11.9,1,1, 4.718, 10527.379, 320.162, 52773.760 23/04/11,20:10:47,12,10,1, 11.9,1,1, 4.718, 10527.360, 320.162, 52773.716 23/04/11,20:10:47,13,10,1, 11.9,1,1, 4.718, 10527.386, 320.144, 52773.708 23/04/11,20:10:47,14,10,1, 11.9,1,1, 4.718, 10527.393, 320.145, 52773.727 23/04/11,20:10:47,15,10,1, 11.9,1,1, 4.718, 10527.382, 320.171, 52773.737 23/04/11,20:10:47,16,10,1, 11.9,1,1, 4.718, 10527.385, 320.154, 52773.736 23/04/11,20:10:47,17,10,1, 11.9,1,1, 4.718, 10527.382, 320.144, 52773.725 23/04/11,20:10:47,18,10,1, 11.9,1,1, 4.718, 10527.389, 320.148, 52773.738 23/04/11,20:10:47,19,10,1, 11.9,1,1, 4.718, 10527.384, 320.191, 52773.705 23/04/11,20:10:48,00,10,1, 11.9,1,1, 4.715, 10527.377, 320.191, 52773.705 23/04/11,20:10:48,01,10,1, 11.9,1,1, 4.715, 10527.371, 320.164, 52773.701 23/04/11,20:10:48,02,10,1, 11.9,1,1, 4.715, 10527.386, 320.158, 52773.712 23/04/11,20:10:48,03,10,1, 11.9,1,1, 4.715, 10527.376, 320.146, 52773.747 23/04/11,20:10:48,04,10,1, 11.9,1,1, 4.715, 10527.373, 320.152, 52773.706 23/04/11,20:10:48,05,10,1, 11.9,1,1, 4.715, 10527.376, 320.158, 52773.731 23/04/11,20:10:48,06,10,1, 11.9,1,1, 4.715, 10527.389, 320.133, 52773.735 23/04/11,20:10:48,07,10,1, 11.9,1,1, 4.715, 10527.369, 320.141, 52773.742 23/04/11,20:10:48,08,10,1, 11.9,1,1, 4.715, 10527.373, 320.131, 52773.681 23/04/11,20:10:48,09,10,1, 11.9,1,1, 4.715, 10527.356, 320.156, 52773.717 23/04/11,20:10:48,10,10,1, 11.9,1,1, 4.715, 10527.373, 320.158, 52773.752 23/04/11,20:10:48,11,10,1, 11.9,1,1, 4.715, 10527.373, 320.142, 52773.745 23/04/11,20:10:48,12,10,1, 11.9,1,1, 4.715, 10527.365, 320.149, 52773.690 23/04/11,20:10:48,13,10,1, 11.9,1,1, 4.715, 10527.363, 320.135, 52773.743 23/04/11,20:10:48,14,10,1, 11.9,1,1, 4.715, 10527.384, 320.170, 52773.721 23/04/11,20:10:48,15,10,1, 11.9,1,1, 4.715, 10527.364, 320.151, 52773.729 23/04/11,20:10:48,16,10,1, 11.9,1,1, 4.715, 10527.368, 320.146, 52773.709 23/04/11,20:10:48,17,10,1, 11.9,1,1, 4.715, 10527.381, 320.166, 52773.684 23/04/11,20:10:48,18,10,1, 11.9,1,1, 4.715, 10527.380, 320.129, 52773.655 23/04/11,20:10:48,19,10,1, 11.9,1,1, 4.715, 10527.398, 320.147, 52773.687 23/04/11,20:10:49,00,10,1, 11.9,1,1, 4.716, 10527.394, 320.147, 52773.687 23/04/11,20:10:49,01,10,1, 11.9,1,1, 4.716, 10527.386, 320.159, 52773.748 23/04/11,20:10:49,02,10,1, 11.9,1,1, 4.716, 10527.394, 320.179, 52773.762 23/04/11,20:10:49,03,10,1, 11.9,1,1, 4.716, 10527.363, 320.162, 52773.735 23/04/11,20:10:49,04,10,1, 11.9,1,1, 4.716, 10527.356, 320.167, 52773.755 23/04/11,20:10:49,05,10,1, 11.9,1,1, 4.716, 10527.367, 320.170, 52773.720 23/04/11,20:10:49,06,10,1, 11.9,1,1, 4.716, 10527.378, 320.156, 52773.723 23/04/11,20:10:49,07,10,1, 11.9,1,1, 4.716, 10527.398, 320.152, 52773.727 23/04/11,20:10:49,08,10,1, 11.9,1,1, 4.716, 10527.383, 320.174, 52773.746 23/04/11,20:10:49,09,10,1, 11.9,1,1, 4.716, 10527.393, 320.188, 52773.741 23/04/11,20:10:49,10,10,1, 11.9,1,1, 4.716, 10527.383, 320.190, 52773.686 23/04/11,20:10:49,11,10,1, 11.9,1,1, 4.716, 10527.387, 320.181, 52773.721 23/04/11,20:10:49,12,10,1, 11.9,1,1, 4.716, 10527.369, 320.189, 52773.729 23/04/11,20:10:49,13,10,1, 11.9,1,1, 4.716, 10527.377, 320.185, 52773.734 23/04/11,20:10:49,14,10,1, 11.9,1,1, 4.716, 10527.380, 320.188, 52773.745 23/04/11,20:10:49,15,10,1, 11.9,1,1, 4.716, 10527.389, 320.147, 52773.737 23/04/11,20:10:49,16,10,1, 11.9,1,1, 4.716, 10527.378, 320.149, 52773.738 23/04/11,20:10:49,17,10,1, 11.9,1,1, 4.716, 10527.403, 320.167, 52773.750 23/04/11,20:10:49,18,10,1, 11.9,1,1, 4.716, 10527.394, 320.165, 52773.707 23/04/11,20:10:49,19,10,1, 11.9,1,1, 4.716, 10527.398, 320.152, 52773.705 23/04/11,20:10:50,00,10,1, 11.9,1,1, 4.717, 10527.394, 320.152, 52773.705 23/04/11,20:10:50,01,10,1, 11.9,1,1, 4.717, 10527.369, 320.143, 52773.715 23/04/11,20:10:50,02,10,1, 11.9,1,1, 4.717, 10527.372, 320.159, 52773.744 23/04/11,20:10:50,03,10,1, 11.9,1,1, 4.717, 10527.400, 320.134, 52773.727 23/04/11,20:10:50,04,10,1, 11.9,1,1, 4.717, 10527.395, 320.148, 52773.719 23/04/11,20:10:50,05,10,1, 11.9,1,1, 4.717, 10527.391, 320.137, 52773.716 23/04/11,20:10:50,06,10,1, 11.9,1,1, 4.717, 10527.388, 320.143, 52773.754 23/04/11,20:10:50,07,10,1, 11.9,1,1, 4.717, 10527.393, 320.154, 52773.766 23/04/11,20:10:50,08,10,1, 11.9,1,1, 4.717, 10527.401, 320.168, 52773.711 23/04/11,20:10:50,09,10,1, 11.9,1,1, 4.717, 10527.424, 320.154, 52773.725 23/04/11,20:10:50,10,10,1, 11.9,1,1, 4.717, 10527.414, 320.145, 52773.746 23/04/11,20:10:50,11,10,1, 11.9,1,1, 4.717, 10527.390, 320.158, 52773.729 23/04/11,20:10:50,12,10,1, 11.9,1,1, 4.717, 10527.421, 320.137, 52773.703 23/04/11,20:10:50,13,10,1, 11.9,1,1, 4.717, 10527.413, 320.160, 52773.751 23/04/11,20:10:50,14,10,1, 11.9,1,1, 4.717, 10527.408, 320.188, 52773.729 23/04/11,20:10:50,15,10,1, 11.9,1,1, 4.717, 10527.403, 320.195, 52773.733 23/04/11,20:10:50,16,10,1, 11.9,1,1, 4.717, 10527.387, 320.172, 52773.743 23/04/11,20:10:50,17,10,1, 11.9,1,1, 4.717, 10527.418, 320.176, 52773.751 23/04/11,20:10:50,18,10,1, 11.9,1,1, 4.717, 10527.425, 320.161, 52773.700 23/04/11,20:10:50,19,10,1, 11.9,1,1, 4.717, 10527.412, 320.173, 52773.734 23/04/11,20:10:51,00,10,1, 11.9,1,1, 4.719, 10527.411, 320.173, 52773.734 23/04/11,20:10:51,01,10,1, 11.9,1,1, 4.719, 10527.397, 320.176, 52773.704 23/04/11,20:10:51,02,10,1, 11.9,1,1, 4.719, 10527.391, 320.184, 52773.686 23/04/11,20:10:51,03,10,1, 11.9,1,1, 4.719, 10527.401, 320.156, 52773.698 23/04/11,20:10:51,04,10,1, 11.9,1,1, 4.719, 10527.410, 320.169, 52773.750 23/04/11,20:10:51,05,10,1, 11.9,1,1, 4.719, 10527.384, 320.153, 52773.761 23/04/11,20:10:51,06,10,1, 11.9,1,1, 4.719, 10527.402, 320.163, 52773.803 23/04/11,20:10:51,07,10,1, 11.9,1,1, 4.719, 10527.384, 320.167, 52773.721 23/04/11,20:10:51,08,10,1, 11.9,1,1, 4.719, 10527.371, 320.152, 52773.704 23/04/11,20:10:51,09,10,1, 11.9,1,1, 4.719, 10527.384, 320.164, 52773.700 23/04/11,20:10:51,10,10,1, 11.9,1,1, 4.719, 10527.412, 320.148, 52773.693 23/04/11,20:10:51,11,10,1, 11.9,1,1, 4.719, 10527.399, 320.140, 52773.690 23/04/11,20:10:51,12,10,1, 11.9,1,1, 4.719, 10527.398, 320.164, 52773.672 23/04/11,20:10:51,13,10,1, 11.9,1,1, 4.719, 10527.397, 320.126, 52773.716 23/04/11,20:10:51,14,10,1, 11.9,1,1, 4.719, 10527.396, 320.146, 52773.717 23/04/11,20:10:51,15,10,1, 11.9,1,1, 4.719, 10527.388, 320.177, 52773.708 23/04/11,20:10:51,16,10,1, 11.9,1,1, 4.719, 10527.387, 320.161, 52773.689 23/04/11,20:10:51,17,10,1, 11.9,1,1, 4.719, 10527.385, 320.160, 52773.711 23/04/11,20:10:51,18,10,1, 11.9,1,1, 4.719, 10527.400, 320.153, 52773.693 23/04/11,20:10:51,19,10,1, 11.9,1,1, 4.719, 10527.396, 320.161, 52773.717 23/04/11,20:10:52,00,11,1, 11.9,1,1, 4.717, 10527.394, 320.161, 52773.717 23/04/11,20:10:52,01,11,1, 11.9,1,1, 4.717, 10527.393, 320.170, 52773.705 23/04/11,20:10:52,02,11,1, 11.9,1,1, 4.717, 10527.412, 320.188, 52773.701 23/04/11,20:10:52,03,11,1, 11.9,1,1, 4.717, 10527.409, 320.159, 52773.700 23/04/11,20:10:52,04,11,1, 11.9,1,1, 4.717, 10527.402, 320.184, 52773.689 23/04/11,20:10:52,05,11,1, 11.9,1,1, 4.717, 10527.396, 320.174, 52773.727 23/04/11,20:10:52,06,11,1, 11.9,1,1, 4.717, 10527.406, 320.162, 52773.712 23/04/11,20:10:52,07,11,1, 11.9,1,1, 4.717, 10527.389, 320.184, 52773.739 23/04/11,20:10:52,08,11,1, 11.9,1,1, 4.717, 10527.390, 320.160, 52773.679 23/04/11,20:10:52,09,11,1, 11.9,1,1, 4.717, 10527.398, 320.173, 52773.695 23/04/11,20:10:52,10,11,1, 11.9,1,1, 4.717, 10527.392, 320.179, 52773.684 23/04/11,20:10:52,11,11,1, 11.9,1,1, 4.717, 10527.388, 320.179, 52773.699 23/04/11,20:10:52,12,11,1, 11.9,1,1, 4.717, 10527.406, 320.174, 52773.674 23/04/11,20:10:52,13,11,1, 11.9,1,1, 4.717, 10527.396, 320.171, 52773.745 23/04/11,20:10:52,14,11,1, 11.9,1,1, 4.717, 10527.388, 320.159, 52773.707 23/04/11,20:10:52,15,11,1, 11.9,1,1, 4.717, 10527.409, 320.183, 52773.684 23/04/11,20:10:52,16,11,1, 11.9,1,1, 4.717, 10527.398, 320.153, 52773.691 23/04/11,20:10:52,17,11,1, 11.9,1,1, 4.717, 10527.402, 320.172, 52773.699 23/04/11,20:10:52,18,11,1, 11.9,1,1, 4.717, 10527.401, 320.173, 52773.707 23/04/11,20:10:52,19,11,1, 11.9,1,1, 4.717, 10527.388, 320.169, 52773.695 23/04/11,20:10:53,00,10,1, 12.0,1,1, 4.714, 10527.385, 320.169, 52773.695 23/04/11,20:10:53,01,10,1, 12.0,1,1, 4.714, 10527.409, 320.150, 52773.696 23/04/11,20:10:53,02,10,1, 12.0,1,1, 4.714, 10527.372, 320.155, 52773.716 23/04/11,20:10:53,03,10,1, 12.0,1,1, 4.714, 10527.384, 320.185, 52773.696 23/04/11,20:10:53,04,10,1, 12.0,1,1, 4.714, 10527.390, 320.162, 52773.699 23/04/11,20:10:53,05,10,1, 12.0,1,1, 4.714, 10527.388, 320.178, 52773.719 23/04/11,20:10:53,06,10,1, 12.0,1,1, 4.714, 10527.398, 320.167, 52773.747 23/04/11,20:10:53,07,10,1, 12.0,1,1, 4.714, 10527.410, 320.197, 52773.689 23/04/11,20:10:53,08,10,1, 12.0,1,1, 4.714, 10527.400, 320.195, 52773.712 23/04/11,20:10:53,09,10,1, 12.0,1,1, 4.714, 10527.411, 320.180, 52773.748 23/04/11,20:10:53,10,10,1, 12.0,1,1, 4.714, 10527.397, 320.148, 52773.713 23/04/11,20:10:53,11,10,1, 12.0,1,1, 4.714, 10527.383, 320.161, 52773.708 23/04/11,20:10:53,12,10,1, 12.0,1,1, 4.714, 10527.392, 320.157, 52773.666 23/04/11,20:10:53,13,10,1, 12.0,1,1, 4.714, 10527.396, 320.187, 52773.696 23/04/11,20:10:53,14,10,1, 12.0,1,1, 4.714, 10527.411, 320.172, 52773.681 23/04/11,20:10:53,15,10,1, 12.0,1,1, 4.714, 10527.404, 320.195, 52773.691 23/04/11,20:10:53,16,10,1, 12.0,1,1, 4.714, 10527.415, 320.200, 52773.702 23/04/11,20:10:53,17,10,1, 12.0,1,1, 4.714, 10527.377, 320.171, 52773.677 23/04/11,20:10:53,18,10,1, 12.0,1,1, 4.714, 10527.421, 320.180, 52773.708 23/04/11,20:10:53,19,10,1, 12.0,1,1, 4.714, 10527.427, 320.195, 52773.697 23/04/11,20:10:54,00,10,1, 11.9,1,1, 4.713, 10527.419, 320.195, 52773.697 23/04/11,20:10:54,01,10,1, 11.9,1,1, 4.713, 10527.424, 320.171, 52773.719 23/04/11,20:10:54,02,10,1, 11.9,1,1, 4.713, 10527.424, 320.170, 52773.688 23/04/11,20:10:54,03,10,1, 11.9,1,1, 4.713, 10527.405, 320.167, 52773.719 23/04/11,20:10:54,04,10,1, 11.9,1,1, 4.713, 10527.420, 320.187, 52773.723 23/04/11,20:10:54,05,10,1, 11.9,1,1, 4.713, 10527.411, 320.177, 52773.697 23/04/11,20:10:54,06,10,1, 11.9,1,1, 4.713, 10527.444, 320.168, 52773.720 23/04/11,20:10:54,07,10,1, 11.9,1,1, 4.713, 10527.426, 320.173, 52773.756 23/04/11,20:10:54,08,10,1, 11.9,1,1, 4.713, 10527.419, 320.179, 52773.698 23/04/11,20:10:54,09,10,1, 11.9,1,1, 4.713, 10527.417, 320.197, 52773.712 23/04/11,20:10:54,10,10,1, 11.9,1,1, 4.713, 10527.420, 320.158, 52773.751 23/04/11,20:10:54,11,10,1, 11.9,1,1, 4.713, 10527.407, 320.192, 52773.734 23/04/11,20:10:54,12,10,1, 11.9,1,1, 4.713, 10527.402, 320.180, 52773.688 23/04/11,20:10:54,13,10,1, 11.9,1,1, 4.713, 10527.387, 320.169, 52773.703 23/04/11,20:10:54,14,10,1, 11.9,1,1, 4.713, 10527.409, 320.203, 52773.692 23/04/11,20:10:54,15,10,1, 11.9,1,1, 4.713, 10527.418, 320.176, 52773.693 23/04/11,20:10:54,16,10,1, 11.9,1,1, 4.713, 10527.409, 320.172, 52773.679 23/04/11,20:10:54,17,10,1, 11.9,1,1, 4.713, 10527.414, 320.186, 52773.659 23/04/11,20:10:54,18,10,1, 11.9,1,1, 4.713, 10527.439, 320.178, 52773.705 23/04/11,20:10:54,19,10,1, 11.9,1,1, 4.713, 10527.432, 320.185, 52773.711 23/04/11,20:10:55,00,11,1, 11.8,1,1, 4.717, 10527.427, 320.185, 52773.711 23/04/11,20:10:55,01,11,1, 11.8,1,1, 4.717, 10527.413, 320.178, 52773.663 23/04/11,20:10:55,02,11,1, 11.8,1,1, 4.717, 10527.426, 320.183, 52773.689 23/04/11,20:10:55,03,11,1, 11.8,1,1, 4.717, 10527.436, 320.187, 52773.661 23/04/11,20:10:55,04,11,1, 11.8,1,1, 4.717, 10527.395, 320.155, 52773.696 23/04/11,20:10:55,05,11,1, 11.8,1,1, 4.717, 10527.411, 320.166, 52773.673 23/04/11,20:10:55,06,11,1, 11.8,1,1, 4.717, 10527.421, 320.159, 52773.652 23/04/11,20:10:55,07,11,1, 11.8,1,1, 4.717, 10527.435, 320.174, 52773.674 23/04/11,20:10:55,08,11,1, 11.8,1,1, 4.717, 10527.408, 320.163, 52773.677 23/04/11,20:10:55,09,11,1, 11.8,1,1, 4.717, 10527.431, 320.154, 52773.671 23/04/11,20:10:55,10,11,1, 11.8,1,1, 4.717, 10527.423, 320.135, 52773.674 23/04/11,20:10:55,11,11,1, 11.8,1,1, 4.717, 10527.424, 320.168, 52773.632 23/04/11,20:10:55,12,11,1, 11.8,1,1, 4.717, 10527.425, 320.156, 52773.640 23/04/11,20:10:55,13,11,1, 11.8,1,1, 4.717, 10527.411, 320.189, 52773.834 23/04/11,20:10:55,14,11,1, 11.8,1,1, 4.717, 10527.427, 320.154, 52773.686 23/04/11,20:10:55,15,11,1, 11.8,1,1, 4.717, 10527.425, 320.162, 52773.668 23/04/11,20:10:55,16,11,1, 11.8,1,1, 4.717, 10527.438, 320.161, 52773.653 23/04/11,20:10:55,17,11,1, 11.8,1,1, 4.717, 10527.420, 320.153, 52773.664 23/04/11,20:10:55,18,11,1, 11.8,1,1, 4.717, 10527.448, 320.130, 52773.669 23/04/11,20:10:55,19,11,1, 11.8,1,1, 4.717, 10527.417, 320.161, 52773.677 23/04/11,20:10:56,00,11,1, 11.9,1,1, 4.715, 10527.411, 320.161, 52773.677 23/04/11,20:10:56,01,11,1, 11.9,1,1, 4.715, 10527.435, 320.137, 52773.637 23/04/11,20:10:56,02,11,1, 11.9,1,1, 4.715, 10527.433, 320.161, 52773.723 23/04/11,20:10:56,03,11,1, 11.9,1,1, 4.715, 10527.442, 320.170, 52773.702 23/04/11,20:10:56,04,11,1, 11.9,1,1, 4.715, 10527.474, 320.166, 52773.707 23/04/11,20:10:56,05,11,1, 11.9,1,1, 4.715, 10527.472, 320.180, 52773.708 23/04/11,20:10:56,06,11,1, 11.9,1,1, 4.715, 10527.454, 320.198, 52773.677 23/04/11,20:10:56,07,11,1, 11.9,1,1, 4.715, 10527.433, 320.195, 52773.707 23/04/11,20:10:56,08,11,1, 11.9,1,1, 4.715, 10527.452, 320.191, 52773.662 23/04/11,20:10:56,09,11,1, 11.9,1,1, 4.715, 10527.450, 320.202, 52773.711 23/04/11,20:10:56,10,11,1, 11.9,1,1, 4.715, 10527.457, 320.192, 52773.685 23/04/11,20:10:56,11,11,1, 11.9,1,1, 4.715, 10527.483, 320.181, 52773.707 23/04/11,20:10:56,12,11,1, 11.9,1,1, 4.715, 10527.460, 320.192, 52773.699 23/04/11,20:10:56,13,11,1, 11.9,1,1, 4.715, 10527.457, 320.204, 52773.661 23/04/11,20:10:56,14,11,1, 11.9,1,1, 4.715, 10527.493, 320.192, 52773.713 23/04/11,20:10:56,15,11,1, 11.9,1,1, 4.715, 10527.462, 320.193, 52773.675 23/04/11,20:10:56,16,11,1, 11.9,1,1, 4.715, 10527.473, 320.170, 52773.687 23/04/11,20:10:56,17,11,1, 11.9,1,1, 4.715, 10527.467, 320.193, 52773.691 23/04/11,20:10:56,18,11,1, 11.9,1,1, 4.715, 10527.459, 320.188, 52773.636 23/04/11,20:10:56,19,11,1, 11.9,1,1, 4.715, 10527.465, 320.183, 52773.665 23/04/11,20:10:57,00,10,1, 11.9,1,1, 4.717, 10527.461, 320.183, 52773.665 23/04/11,20:10:57,01,10,1, 11.9,1,1, 4.717, 10527.468, 320.194, 52773.648 23/04/11,20:10:57,02,10,1, 11.9,1,1, 4.717, 10527.481, 320.214, 52773.780 23/04/11,20:10:57,03,10,1, 11.9,1,1, 4.717, 10527.491, 320.200, 52773.733 23/04/11,20:10:57,04,10,1, 11.9,1,1, 4.717, 10527.491, 320.216, 52773.766 23/04/11,20:10:57,05,10,1, 11.9,1,1, 4.717, 10527.478, 320.216, 52773.769 23/04/11,20:10:57,06,10,1, 11.9,1,1, 4.717, 10527.472, 320.199, 52773.765 23/04/11,20:10:57,07,10,1, 11.9,1,1, 4.717, 10527.527, 320.209, 52773.791 23/04/11,20:10:57,08,10,1, 11.9,1,1, 4.717, 10527.497, 320.205, 52773.758 23/04/11,20:10:57,09,10,1, 11.9,1,1, 4.717, 10527.495, 320.226, 52773.819 23/04/11,20:10:57,10,10,1, 11.9,1,1, 4.717, 10527.503, 320.194, 52773.826 23/04/11,20:10:57,11,10,1, 11.9,1,1, 4.717, 10527.503, 320.205, 52773.789 23/04/11,20:10:57,12,10,1, 11.9,1,1, 4.717, 10527.513, 320.197, 52773.780 23/04/11,20:10:57,13,10,1, 11.9,1,1, 4.717, 10527.514, 320.197, 52773.780 23/04/11,20:10:57,14,10,1, 11.9,1,1, 4.717, 10527.496, 320.191, 52773.739 23/04/11,20:10:57,15,10,1, 11.9,1,1, 4.717, 10527.481, 320.213, 52773.792 23/04/11,20:10:57,16,10,1, 11.9,1,1, 4.717, 10527.501, 320.207, 52773.809 23/04/11,20:10:57,17,10,1, 11.9,1,1, 4.717, 10527.510, 320.215, 52773.808 23/04/11,20:10:57,18,10,1, 11.9,1,1, 4.717, 10527.515, 320.197, 52773.760 23/04/11,20:10:57,19,10,1, 11.9,1,1, 4.717, 10527.522, 320.191, 52773.620 23/04/11,20:10:58,00,10,1, 11.9,1,1, 4.716, 10527.519, 320.191, 52773.620 23/04/11,20:10:58,01,10,1, 11.9,1,1, 4.716, 10527.510, 320.195, 52773.807 23/04/11,20:10:58,02,10,1, 11.9,1,1, 4.716, 10527.502, 320.198, 52773.839 23/04/11,20:10:58,03,10,1, 11.9,1,1, 4.716, 10527.517, 320.213, 52773.806 23/04/11,20:10:58,04,10,1, 11.9,1,1, 4.716, 10527.514, 320.206, 52773.786 23/04/11,20:10:58,05,10,1, 11.9,1,1, 4.716, 10527.498, 320.216, 52773.760 23/04/11,20:10:58,06,10,1, 11.9,1,1, 4.716, 10527.508, 320.214, 52773.791 23/04/11,20:10:58,07,10,1, 11.9,1,1, 4.716, 10527.516, 320.207, 52773.784 23/04/11,20:10:58,08,10,1, 11.9,1,1, 4.716, 10527.486, 320.212, 52773.794 23/04/11,20:10:58,09,10,1, 11.9,1,1, 4.716, 10527.523, 320.225, 52773.817 23/04/11,20:10:58,10,10,1, 11.9,1,1, 4.716, 10527.509, 320.217, 52773.797 23/04/11,20:10:58,11,10,1, 11.9,1,1, 4.716, 10527.488, 320.214, 52773.763 23/04/11,20:10:58,12,10,1, 11.9,1,1, 4.716, 10527.520, 320.198, 52773.766 23/04/11,20:10:58,13,10,1, 11.9,1,1, 4.716, 10527.506, 320.212, 52773.785 23/04/11,20:10:58,14,10,1, 11.9,1,1, 4.716, 10527.530, 320.221, 52773.785 23/04/11,20:10:58,15,10,1, 11.9,1,1, 4.716, 10527.530, 320.206, 52773.800 23/04/11,20:10:58,16,10,1, 11.9,1,1, 4.716, 10527.508, 320.228, 52773.819 23/04/11,20:10:58,17,10,1, 11.9,1,1, 4.716, 10527.515, 320.211, 52773.798 23/04/11,20:10:58,18,10,1, 11.9,1,1, 4.716, 10527.522, 320.187, 52773.786 23/04/11,20:10:58,19,10,1, 11.9,1,1, 4.716, 10527.522, 320.209, 52773.835 23/04/11,20:10:59,00,11,1, 11.9,1,1, 4.718, 10527.519, 320.209, 52773.835 23/04/11,20:10:59,01,11,1, 11.9,1,1, 4.718, 10527.554, 320.190, 52773.839 23/04/11,20:10:59,02,11,1, 11.9,1,1, 4.718, 10527.503, 320.204, 52773.799 23/04/11,20:10:59,03,11,1, 11.9,1,1, 4.718, 10527.546, 320.212, 52773.793 23/04/11,20:10:59,04,11,1, 11.9,1,1, 4.718, 10527.550, 320.205, 52773.773 23/04/11,20:10:59,05,11,1, 11.9,1,1, 4.718, 10527.510, 320.214, 52773.807 23/04/11,20:10:59,06,11,1, 11.9,1,1, 4.718, 10527.542, 320.210, 52773.838 23/04/11,20:10:59,07,11,1, 11.9,1,1, 4.718, 10527.549, 320.198, 52773.796 23/04/11,20:10:59,08,11,1, 11.9,1,1, 4.718, 10527.538, 320.204, 52773.854 23/04/11,20:10:59,09,11,1, 11.9,1,1, 4.718, 10527.539, 320.206, 52773.815 23/04/11,20:10:59,10,11,1, 11.9,1,1, 4.718, 10527.559, 320.204, 52773.836 23/04/11,20:10:59,11,11,1, 11.9,1,1, 4.718, 10527.566, 320.205, 52773.792 23/04/11,20:10:59,12,11,1, 11.9,1,1, 4.718, 10527.577, 320.165, 52773.759 23/04/11,20:10:59,13,11,1, 11.9,1,1, 4.718, 10527.548, 320.180, 52773.767 23/04/11,20:10:59,14,11,1, 11.9,1,1, 4.718, 10527.538, 320.177, 52773.824 23/04/11,20:10:59,15,11,1, 11.9,1,1, 4.718, 10527.551, 320.178, 52773.806 23/04/11,20:10:59,16,11,1, 11.9,1,1, 4.718, 10527.569, 320.197, 52773.781 23/04/11,20:10:59,17,11,1, 11.9,1,1, 4.718, 10527.562, 320.181, 52773.781 23/04/11,20:10:59,18,11,1, 11.9,1,1, 4.718, 10527.542, 320.178, 52773.836 23/04/11,20:10:59,19,11,1, 11.9,1,1, 4.718, 10527.569, 320.174, 52773.806 23/04/11,20:11:00,00,11,1, 11.9,1,1, 4.716, 10527.561, 320.174, 52773.806 23/04/11,20:11:00,01,11,1, 11.9,1,1, 4.716, 10527.566, 320.167, 52773.812 23/04/11,20:11:00,02,11,1, 11.9,1,1, 4.716, 10527.559, 320.147, 52773.714 23/04/11,20:11:00,03,11,1, 11.9,1,1, 4.716, 10527.563, 320.171, 52773.659 23/04/11,20:11:00,04,11,1, 11.9,1,1, 4.716, 10527.535, 320.167, 52773.670 23/04/11,20:11:00,05,11,1, 11.9,1,1, 4.716, 10527.512, 320.195, 52773.893 23/04/11,20:11:00,06,11,1, 11.9,1,1, 4.716, 10527.542, 320.144, 52773.686 23/04/11,20:11:00,07,11,1, 11.9,1,1, 4.716, 10527.552, 320.149, 52773.722 23/04/11,20:11:00,08,11,1, 11.9,1,1, 4.716, 10527.550, 320.158, 52773.668 23/04/11,20:11:00,09,11,1, 11.9,1,1, 4.716, 10527.563, 320.165, 52773.685 23/04/11,20:11:00,10,11,1, 11.9,1,1, 4.716, 10527.559, 320.170, 52773.650 23/04/11,20:11:00,11,11,1, 11.9,1,1, 4.716, 10527.567, 320.177, 52773.647 23/04/11,20:11:00,12,11,1, 11.9,1,1, 4.716, 10527.607, 320.155, 52773.722 23/04/11,20:11:00,13,11,1, 11.9,1,1, 4.716, 10527.575, 320.174, 52773.690 23/04/11,20:11:00,14,11,1, 11.9,1,1, 4.716, 10527.579, 320.152, 52773.705 23/04/11,20:11:00,15,11,1, 11.9,1,1, 4.716, 10527.569, 320.159, 52773.675 23/04/11,20:11:00,16,11,1, 11.9,1,1, 4.716, 10527.587, 320.177, 52773.718 23/04/11,20:11:00,17,11,1, 11.9,1,1, 4.716, 10527.611, 320.147, 52773.686 23/04/11,20:11:00,18,11,1, 11.9,1,1, 4.716, 10527.582, 320.159, 52773.682 23/04/11,20:11:00,19,11,1, 11.9,1,1, 4.716, 10527.580, 320.123, 52773.660 23/04/11,20:11:01,00,10,1, 11.8,1,1, 4.716, 10527.577, 320.123, 52773.660 23/04/11,20:11:01,01,10,1, 11.8,1,1, 4.716, 10527.612, 320.143, 52773.684 23/04/11,20:11:01,02,10,1, 11.8,1,1, 4.716, 10527.590, 320.164, 52773.664 23/04/11,20:11:01,03,10,1, 11.8,1,1, 4.716, 10527.595, 320.144, 52773.673 23/04/11,20:11:01,04,10,1, 11.8,1,1, 4.716, 10527.573, 320.158, 52773.683 23/04/11,20:11:01,05,10,1, 11.8,1,1, 4.716, 10527.582, 320.157, 52773.716 23/04/11,20:11:01,06,10,1, 11.8,1,1, 4.716, 10527.598, 320.154, 52773.713 23/04/11,20:11:01,07,10,1, 11.8,1,1, 4.716, 10527.618, 320.159, 52773.701 23/04/11,20:11:01,08,10,1, 11.8,1,1, 4.716, 10527.597, 320.149, 52773.692 23/04/11,20:11:01,09,10,1, 11.8,1,1, 4.716, 10527.618, 320.170, 52773.683 23/04/11,20:11:01,10,10,1, 11.8,1,1, 4.716, 10527.604, 320.135, 52773.678 23/04/11,20:11:01,11,10,1, 11.8,1,1, 4.716, 10527.585, 320.155, 52773.693 23/04/11,20:11:01,12,10,1, 11.8,1,1, 4.716, 10527.649, 320.165, 52773.705 23/04/11,20:11:01,13,10,1, 11.8,1,1, 4.716, 10527.627, 320.163, 52773.704 23/04/11,20:11:01,14,10,1, 11.8,1,1, 4.716, 10527.640, 320.165, 52773.722 23/04/11,20:11:01,15,10,1, 11.8,1,1, 4.716, 10527.640, 320.166, 52773.733 23/04/11,20:11:01,16,10,1, 11.8,1,1, 4.716, 10527.651, 320.153, 52773.719 23/04/11,20:11:01,17,10,1, 11.8,1,1, 4.716, 10527.644, 320.136, 52773.704 23/04/11,20:11:01,18,10,1, 11.8,1,1, 4.716, 10527.641, 320.127, 52773.721 23/04/11,20:11:01,19,10,1, 11.8,1,1, 4.716, 10527.649, 320.134, 52773.686 23/04/11,20:11:02,00,08,1, 11.9,1,1, 4.717, 10527.644, 320.134, 52773.686 23/04/11,20:11:02,01,08,1, 11.9,1,1, 4.717, 10527.639, 320.143, 52773.707 23/04/11,20:11:02,02,08,1, 11.9,1,1, 4.717, 10527.642, 320.160, 52773.693 23/04/11,20:11:02,03,08,1, 11.9,1,1, 4.717, 10527.660, 320.109, 52773.700 23/04/11,20:11:02,04,08,1, 11.9,1,1, 4.717, 10527.667, 320.127, 52773.712 23/04/11,20:11:02,05,08,1, 11.9,1,1, 4.717, 10527.627, 320.140, 52773.710 23/04/11,20:11:02,06,08,1, 11.9,1,1, 4.717, 10527.636, 320.145, 52773.695 23/04/11,20:11:02,07,08,1, 11.9,1,1, 4.717, 10527.648, 320.147, 52773.712 23/04/11,20:11:02,08,08,1, 11.9,1,1, 4.717, 10527.650, 320.153, 52773.722 23/04/11,20:11:02,09,08,1, 11.9,1,1, 4.717, 10527.681, 320.132, 52773.708 23/04/11,20:11:02,10,08,1, 11.9,1,1, 4.717, 10527.656, 320.133, 52773.704 23/04/11,20:11:02,11,08,1, 11.9,1,1, 4.717, 10527.684, 320.152, 52773.674 23/04/11,20:11:02,12,08,1, 11.9,1,1, 4.717, 10527.678, 320.156, 52773.696 23/04/11,20:11:02,13,08,1, 11.9,1,1, 4.717, 10527.679, 320.159, 52773.691 23/04/11,20:11:02,14,08,1, 11.9,1,1, 4.717, 10527.683, 320.147, 52773.707 23/04/11,20:11:02,15,08,1, 11.9,1,1, 4.717, 10527.690, 320.155, 52773.713 23/04/11,20:11:02,16,08,1, 11.9,1,1, 4.717, 10527.663, 320.164, 52773.747 23/04/11,20:11:02,17,08,1, 11.9,1,1, 4.717, 10527.693, 320.139, 52773.705 23/04/11,20:11:02,18,08,1, 11.9,1,1, 4.717, 10527.664, 320.148, 52773.708 23/04/11,20:11:02,19,08,1, 11.9,1,1, 4.717, 10527.661, 320.158, 52773.628 23/04/11,20:11:03,00,09,1, 11.9,1,1, 4.716, 10527.653, 320.158, 52773.628 23/04/11,20:11:03,01,09,1, 11.9,1,1, 4.716, 10527.701, 320.137, 52773.671 23/04/11,20:11:03,02,09,1, 11.9,1,1, 4.716, 10527.702, 320.140, 52773.665 23/04/11,20:11:03,03,09,1, 11.9,1,1, 4.716, 10527.690, 320.118, 52773.657 23/04/11,20:11:03,04,09,1, 11.9,1,1, 4.716, 10527.706, 320.161, 52773.664 23/04/11,20:11:03,05,09,1, 11.9,1,1, 4.716, 10527.679, 320.148, 52773.677 23/04/11,20:11:03,06,09,1, 11.9,1,1, 4.716, 10527.692, 320.130, 52773.674 23/04/11,20:11:03,07,09,1, 11.9,1,1, 4.716, 10527.706, 320.136, 52773.664 23/04/11,20:11:03,08,09,1, 11.9,1,1, 4.716, 10527.689, 320.135, 52773.673 23/04/11,20:11:03,09,09,1, 11.9,1,1, 4.716, 10527.713, 320.158, 52773.726 23/04/11,20:11:03,10,09,1, 11.9,1,1, 4.716, 10527.682, 320.135, 52773.712 23/04/11,20:11:03,11,09,1, 11.9,1,1, 4.716, 10527.693, 320.130, 52773.683 23/04/11,20:11:03,12,09,1, 11.9,1,1, 4.716, 10527.706, 320.137, 52773.663 23/04/11,20:11:03,13,09,1, 11.9,1,1, 4.716, 10527.759, 320.144, 52773.861 23/04/11,20:11:03,14,09,1, 11.9,1,1, 4.716, 10527.693, 320.164, 52773.613 23/04/11,20:11:03,15,09,1, 11.9,1,1, 4.716, 10527.727, 320.150, 52773.711 23/04/11,20:11:03,16,09,1, 11.9,1,1, 4.716, 10527.691, 320.137, 52773.711 23/04/11,20:11:03,17,09,1, 11.9,1,1, 4.716, 10527.741, 320.143, 52773.700 23/04/11,20:11:03,18,09,1, 11.9,1,1, 4.716, 10527.714, 320.119, 52773.639 23/04/11,20:11:03,19,09,1, 11.9,1,1, 4.716, 10527.749, 320.128, 52773.662 23/04/11,20:11:04,00,09,1, 11.9,1,1, 4.711, 10527.744, 320.128, 52773.662 23/04/11,20:11:04,01,09,1, 11.9,1,1, 4.711, 10527.747, 320.137, 52773.691 23/04/11,20:11:04,02,09,1, 11.9,1,1, 4.711, 10527.749, 320.135, 52773.648 23/04/11,20:11:04,03,09,1, 11.9,1,1, 4.711, 10527.764, 320.121, 52773.699 23/04/11,20:11:04,04,09,1, 11.9,1,1, 4.711, 10527.748, 320.121, 52773.692 23/04/11,20:11:04,05,09,1, 11.9,1,1, 4.711, 10527.748, 320.124, 52773.699 23/04/11,20:11:04,06,09,1, 11.9,1,1, 4.711, 10527.733, 320.113, 52773.703 23/04/11,20:11:04,07,09,1, 11.9,1,1, 4.711, 10527.753, 320.128, 52773.704 23/04/11,20:11:04,08,09,1, 11.9,1,1, 4.711, 10527.753, 320.094, 52773.662 23/04/11,20:11:04,09,09,1, 11.9,1,1, 4.711, 10527.754, 320.120, 52773.678 23/04/11,20:11:04,10,09,1, 11.9,1,1, 4.711, 10527.758, 320.146, 52773.662 23/04/11,20:11:04,11,09,1, 11.9,1,1, 4.711, 10527.793, 320.142, 52773.653 23/04/11,20:11:04,12,09,1, 11.9,1,1, 4.711, 10527.750, 320.146, 52773.687 23/04/11,20:11:04,13,09,1, 11.9,1,1, 4.711, 10527.758, 320.145, 52773.691 23/04/11,20:11:04,14,09,1, 11.9,1,1, 4.711, 10527.767, 320.151, 52773.699 23/04/11,20:11:04,15,09,1, 11.9,1,1, 4.711, 10527.773, 320.159, 52773.700 23/04/11,20:11:04,16,09,1, 11.9,1,1, 4.711, 10527.785, 320.156, 52773.718 23/04/11,20:11:04,17,09,1, 11.9,1,1, 4.711, 10527.784, 320.136, 52773.697 23/04/11,20:11:04,18,09,1, 11.9,1,1, 4.711, 10527.788, 320.137, 52773.704 23/04/11,20:11:04,19,09,1, 11.9,1,1, 4.711, 10527.791, 320.138, 52773.673 23/04/11,20:11:05,00,09,1, 11.9,1,1, 4.715, 10527.786, 320.138, 52773.673 23/04/11,20:11:05,01,09,1, 11.9,1,1, 4.715, 10527.788, 320.126, 52773.668 23/04/11,20:11:05,02,09,1, 11.9,1,1, 4.715, 10527.778, 320.111, 52773.655 23/04/11,20:11:05,03,09,1, 11.9,1,1, 4.715, 10527.799, 320.122, 52773.659 23/04/11,20:11:05,04,09,1, 11.9,1,1, 4.715, 10527.786, 320.133, 52773.669 23/04/11,20:11:05,05,09,1, 11.9,1,1, 4.715, 10527.779, 320.136, 52773.654 23/04/11,20:11:05,06,09,1, 11.9,1,1, 4.715, 10527.807, 320.116, 52773.660 23/04/11,20:11:05,07,09,1, 11.9,1,1, 4.715, 10527.782, 320.122, 52773.693 23/04/11,20:11:05,08,09,1, 11.9,1,1, 4.715, 10527.805, 320.119, 52773.656 23/04/11,20:11:05,09,09,1, 11.9,1,1, 4.715, 10527.830, 320.121, 52773.687 23/04/11,20:11:05,10,09,1, 11.9,1,1, 4.715, 10527.805, 320.125, 52773.675 23/04/11,20:11:05,11,09,1, 11.9,1,1, 4.715, 10527.819, 320.125, 52773.685 23/04/11,20:11:05,12,09,1, 11.9,1,1, 4.715, 10527.796, 320.135, 52773.710 23/04/11,20:11:05,13,09,1, 11.9,1,1, 4.715, 10527.818, 320.118, 52773.712 23/04/11,20:11:05,14,09,1, 11.9,1,1, 4.715, 10527.819, 320.126, 52773.680 23/04/11,20:11:05,15,09,1, 11.9,1,1, 4.715, 10527.815, 320.108, 52773.698 23/04/11,20:11:05,16,09,1, 11.9,1,1, 4.715, 10527.829, 320.124, 52773.868 23/04/11,20:11:05,17,09,1, 11.9,1,1, 4.715, 10527.821, 320.117, 52773.708 23/04/11,20:11:05,18,09,1, 11.9,1,1, 4.715, 10527.840, 320.145, 52773.659 23/04/11,20:11:05,19,09,1, 11.9,1,1, 4.715, 10527.828, 320.125, 52773.691 23/04/11,20:11:06,00,10,1, 11.9,1,1, 4.715, 10527.828, 320.125, 52773.691 23/04/11,20:11:06,01,10,1, 11.9,1,1, 4.715, 10527.849, 320.113, 52773.690 23/04/11,20:11:06,02,10,1, 11.9,1,1, 4.715, 10527.826, 320.131, 52773.724 23/04/11,20:11:06,03,10,1, 11.9,1,1, 4.715, 10527.842, 320.115, 52773.681 23/04/11,20:11:06,04,10,1, 11.9,1,1, 4.715, 10527.830, 320.118, 52773.684 23/04/11,20:11:06,05,10,1, 11.9,1,1, 4.715, 10527.871, 320.109, 52773.721 23/04/11,20:11:06,06,10,1, 11.9,1,1, 4.715, 10527.831, 320.094, 52773.654 23/04/11,20:11:06,07,10,1, 11.9,1,1, 4.715, 10527.836, 320.126, 52773.693 23/04/11,20:11:06,08,10,1, 11.9,1,1, 4.715, 10527.857, 320.135, 52773.669 23/04/11,20:11:06,09,10,1, 11.9,1,1, 4.715, 10527.869, 320.100, 52773.684 23/04/11,20:11:06,10,10,1, 11.9,1,1, 4.715, 10527.844, 320.127, 52773.691 23/04/11,20:11:06,11,10,1, 11.9,1,1, 4.715, 10527.848, 320.115, 52773.685 23/04/11,20:11:06,12,10,1, 11.9,1,1, 4.715, 10527.863, 320.112, 52773.689 23/04/11,20:11:06,13,10,1, 11.9,1,1, 4.715, 10527.866, 320.111, 52773.716 23/04/11,20:11:06,14,10,1, 11.9,1,1, 4.715, 10527.867, 320.132, 52773.680 23/04/11,20:11:06,15,10,1, 11.9,1,1, 4.715, 10527.848, 320.099, 52773.666 23/04/11,20:11:06,16,10,1, 11.9,1,1, 4.715, 10527.866, 320.134, 52773.678 23/04/11,20:11:06,17,10,1, 11.9,1,1, 4.715, 10527.856, 320.126, 52773.693 23/04/11,20:11:06,18,10,1, 11.9,1,1, 4.715, 10527.865, 320.127, 52773.712 23/04/11,20:11:06,19,10,1, 11.9,1,1, 4.715, 10527.913, 320.105, 52773.602 23/04/11,20:11:07,00,10,1, 11.9,1,1, 4.709, 10527.911, 320.105, 52773.602 23/04/11,20:11:07,01,10,1, 11.9,1,1, 4.709, 10527.892, 320.126, 52773.726 23/04/11,20:11:07,02,10,1, 11.9,1,1, 4.709, 10527.904, 320.112, 52773.679 23/04/11,20:11:07,03,10,1, 11.9,1,1, 4.709, 10527.890, 320.126, 52773.672 23/04/11,20:11:07,04,10,1, 11.9,1,1, 4.709, 10527.881, 320.089, 52773.701 23/04/11,20:11:07,05,10,1, 11.9,1,1, 4.709, 10527.876, 320.110, 52773.691 23/04/11,20:11:07,06,10,1, 11.9,1,1, 4.709, 10527.922, 320.116, 52773.712 23/04/11,20:11:07,07,10,1, 11.9,1,1, 4.709, 10527.880, 320.121, 52773.704 23/04/11,20:11:07,08,10,1, 11.9,1,1, 4.709, 10527.892, 320.123, 52773.720 23/04/11,20:11:07,09,10,1, 11.9,1,1, 4.709, 10527.900, 320.086, 52773.700 23/04/11,20:11:07,10,10,1, 11.9,1,1, 4.709, 10527.899, 320.098, 52773.706 23/04/11,20:11:07,11,10,1, 11.9,1,1, 4.709, 10527.905, 320.119, 52773.692 23/04/11,20:11:07,12,10,1, 11.9,1,1, 4.709, 10527.930, 320.107, 52773.672 23/04/11,20:11:07,13,10,1, 11.9,1,1, 4.709, 10527.951, 320.101, 52773.684 23/04/11,20:11:07,14,10,1, 11.9,1,1, 4.709, 10527.916, 320.126, 52773.677 23/04/11,20:11:07,15,10,1, 11.9,1,1, 4.709, 10527.931, 320.119, 52773.693 23/04/11,20:11:07,16,10,1, 11.9,1,1, 4.709, 10527.916, 320.128, 52773.706 23/04/11,20:11:07,17,10,1, 11.9,1,1, 4.709, 10527.902, 320.116, 52773.696 23/04/11,20:11:07,18,10,1, 11.9,1,1, 4.709, 10527.933, 320.121, 52773.682 23/04/11,20:11:07,19,10,1, 11.9,1,1, 4.709, 10527.928, 320.125, 52773.684 23/04/11,20:11:08,00,10,1, 11.9,1,1, 4.714, 10527.928, 320.125, 52773.684 23/04/11,20:11:08,01,10,1, 11.9,1,1, 4.714, 10527.935, 320.096, 52773.692 23/04/11,20:11:08,02,10,1, 11.9,1,1, 4.714, 10527.941, 320.083, 52773.688 23/04/11,20:11:08,03,10,1, 11.9,1,1, 4.714, 10527.930, 320.095, 52773.703 23/04/11,20:11:08,04,10,1, 11.9,1,1, 4.714, 10527.941, 320.104, 52773.705 23/04/11,20:11:08,05,10,1, 11.9,1,1, 4.714, 10527.954, 320.115, 52773.710 23/04/11,20:11:08,06,10,1, 11.9,1,1, 4.714, 10527.933, 320.097, 52773.690 23/04/11,20:11:08,07,10,1, 11.9,1,1, 4.714, 10527.954, 320.083, 52773.695 23/04/11,20:11:08,08,10,1, 11.9,1,1, 4.714, 10527.967, 320.081, 52773.672 23/04/11,20:11:08,09,10,1, 11.9,1,1, 4.714, 10527.971, 320.101, 52773.684 23/04/11,20:11:08,10,10,1, 11.9,1,1, 4.714, 10527.951, 320.084, 52773.652 23/04/11,20:11:08,11,10,1, 11.9,1,1, 4.714, 10527.978, 320.108, 52773.685 23/04/11,20:11:08,12,10,1, 11.9,1,1, 4.714, 10527.971, 320.110, 52773.676 23/04/11,20:11:08,13,10,1, 11.9,1,1, 4.714, 10527.970, 320.114, 52773.667 23/04/11,20:11:08,14,10,1, 11.9,1,1, 4.714, 10527.972, 320.092, 52773.662 23/04/11,20:11:08,15,10,1, 11.9,1,1, 4.714, 10527.978, 320.106, 52773.690 23/04/11,20:11:08,16,10,1, 11.9,1,1, 4.714, 10527.992, 320.077, 52773.664 23/04/11,20:11:08,17,10,1, 11.9,1,1, 4.714, 10528.001, 320.074, 52773.689 23/04/11,20:11:08,18,10,1, 11.9,1,1, 4.714, 10527.971, 320.117, 52773.673 23/04/11,20:11:08,19,10,1, 11.9,1,1, 4.714, 10528.000, 320.090, 52773.669 23/04/11,20:11:09,00,10,1, 11.9,1,1, 4.710, 10527.995, 320.090, 52773.669 23/04/11,20:11:09,01,10,1, 11.9,1,1, 4.710, 10528.008, 320.077, 52773.649 23/04/11,20:11:09,02,10,1, 11.9,1,1, 4.710, 10528.014, 320.092, 52773.681 23/04/11,20:11:09,03,10,1, 11.9,1,1, 4.710, 10528.024, 320.078, 52773.686 23/04/11,20:11:09,04,10,1, 11.9,1,1, 4.710, 10528.006, 320.109, 52773.652 23/04/11,20:11:09,05,10,1, 11.9,1,1, 4.710, 10528.012, 320.067, 52773.700 23/04/11,20:11:09,06,10,1, 11.9,1,1, 4.710, 10528.029, 320.089, 52773.658 23/04/11,20:11:09,07,10,1, 11.9,1,1, 4.710, 10528.019, 320.109, 52773.685 23/04/11,20:11:09,08,10,1, 11.9,1,1, 4.710, 10528.014, 320.079, 52773.688 23/04/11,20:11:09,09,10,1, 11.9,1,1, 4.710, 10528.020, 320.093, 52773.677 23/04/11,20:11:09,10,10,1, 11.9,1,1, 4.710, 10528.048, 320.063, 52773.711 23/04/11,20:11:09,11,10,1, 11.9,1,1, 4.710, 10528.039, 320.127, 52773.698 23/04/11,20:11:09,12,10,1, 11.9,1,1, 4.710, 10528.064, 320.081, 52773.671 23/04/11,20:11:09,13,10,1, 11.9,1,1, 4.710, 10528.032, 320.077, 52773.664 23/04/11,20:11:09,14,10,1, 11.9,1,1, 4.710, 10528.035, 320.094, 52773.671 23/04/11,20:11:09,15,10,1, 11.9,1,1, 4.710, 10528.021, 320.085, 52773.648 23/04/11,20:11:09,16,10,1, 11.9,1,1, 4.710, 10528.020, 320.078, 52773.633 23/04/11,20:11:09,17,10,1, 11.9,1,1, 4.710, 10528.040, 320.095, 52773.686 23/04/11,20:11:09,18,10,1, 11.9,1,1, 4.710, 10528.059, 320.087, 52773.650 23/04/11,20:11:09,19,10,1, 11.9,1,1, 4.710, 10528.042, 320.085, 52773.672 23/04/11,20:11:10,00,11,1, 11.9,1,1, 4.710, 10528.036, 320.085, 52773.672 23/04/11,20:11:10,01,11,1, 11.9,1,1, 4.710, 10528.056, 320.083, 52773.678 23/04/11,20:11:10,02,11,1, 11.9,1,1, 4.710, 10528.043, 320.102, 52773.652 23/04/11,20:11:10,03,11,1, 11.9,1,1, 4.710, 10528.048, 320.087, 52773.680 23/04/11,20:11:10,04,11,1, 11.9,1,1, 4.710, 10528.045, 320.086, 52773.696 23/04/11,20:11:10,05,11,1, 11.9,1,1, 4.710, 10528.046, 320.101, 52773.680 23/04/11,20:11:10,06,11,1, 11.9,1,1, 4.710, 10528.053, 320.111, 52773.667 23/04/11,20:11:10,07,11,1, 11.9,1,1, 4.710, 10528.064, 320.123, 52773.696 23/04/11,20:11:10,08,11,1, 11.9,1,1, 4.710, 10528.069, 320.084, 52773.700 23/04/11,20:11:10,09,11,1, 11.9,1,1, 4.710, 10528.062, 320.084, 52773.701 23/04/11,20:11:10,10,11,1, 11.9,1,1, 4.710, 10528.079, 320.090, 52773.684 23/04/11,20:11:10,11,11,1, 11.9,1,1, 4.710, 10528.051, 320.100, 52773.703 23/04/11,20:11:10,12,11,1, 11.9,1,1, 4.710, 10528.048, 320.088, 52773.702 23/04/11,20:11:10,13,11,1, 11.9,1,1, 4.710, 10528.075, 320.100, 52773.715 23/04/11,20:11:10,14,11,1, 11.9,1,1, 4.710, 10528.067, 320.110, 52773.672 23/04/11,20:11:10,15,11,1, 11.9,1,1, 4.710, 10528.057, 320.083, 52773.662 23/04/11,20:11:10,16,11,1, 11.9,1,1, 4.710, 10528.059, 320.087, 52773.667 23/04/11,20:11:10,17,11,1, 11.9,1,1, 4.710, 10528.068, 320.078, 52773.657 23/04/11,20:11:10,18,11,1, 11.9,1,1, 4.710, 10528.066, 320.079, 52773.703 23/04/11,20:11:10,19,11,1, 11.9,1,1, 4.710, 10528.073, 320.080, 52773.706 23/04/11,20:11:11,00,11,1, 11.9,1,1, 4.713, 10528.070, 320.080, 52773.706 23/04/11,20:11:11,01,11,1, 11.9,1,1, 4.713, 10528.086, 320.072, 52773.666 23/04/11,20:11:11,02,11,1, 11.9,1,1, 4.713, 10528.077, 320.085, 52773.685 23/04/11,20:11:11,03,11,1, 11.9,1,1, 4.713, 10528.082, 320.084, 52773.666 23/04/11,20:11:11,04,11,1, 11.9,1,1, 4.713, 10528.098, 320.098, 52773.717 23/04/11,20:11:11,05,11,1, 11.9,1,1, 4.713, 10528.098, 320.110, 52773.681 23/04/11,20:11:11,06,11,1, 11.9,1,1, 4.713, 10528.085, 320.066, 52773.669 23/04/11,20:11:11,07,11,1, 11.9,1,1, 4.713, 10528.072, 320.064, 52773.662 23/04/11,20:11:11,08,11,1, 11.9,1,1, 4.713, 10528.093, 320.063, 52773.663 23/04/11,20:11:11,09,11,1, 11.9,1,1, 4.713, 10528.067, 320.072, 52773.652 23/04/11,20:11:11,10,11,1, 11.9,1,1, 4.713, 10528.075, 320.060, 52773.639 23/04/11,20:11:11,11,11,1, 11.9,1,1, 4.713, 10528.082, 320.070, 52773.696 23/04/11,20:11:11,12,11,1, 11.9,1,1, 4.713, 10528.084, 320.072, 52773.682 23/04/11,20:11:11,13,11,1, 11.9,1,1, 4.713, 10528.083, 320.076, 52773.666 23/04/11,20:11:11,14,11,1, 11.9,1,1, 4.713, 10528.113, 320.051, 52773.658 23/04/11,20:11:11,15,11,1, 11.9,1,1, 4.713, 10528.117, 320.069, 52773.695 23/04/11,20:11:11,16,11,1, 11.9,1,1, 4.713, 10528.074, 320.053, 52773.663 23/04/11,20:11:11,17,11,1, 11.9,1,1, 4.713, 10528.106, 320.042, 52773.582 23/04/11,20:11:11,18,11,1, 11.9,1,1, 4.713, 10528.084, 320.064, 52773.749 23/04/11,20:11:11,19,11,1, 11.9,1,1, 4.713, 10528.097, 320.066, 52773.740 23/04/11,20:11:12,00,11,1, 11.9,1,1, 4.711, 10528.095, 320.066, 52773.740 23/04/11,20:11:12,01,11,1, 11.9,1,1, 4.711, 10528.093, 320.076, 52773.669 23/04/11,20:11:12,02,11,1, 11.9,1,1, 4.711, 10528.101, 320.039, 52773.658 23/04/11,20:11:12,03,11,1, 11.9,1,1, 4.711, 10528.062, 320.060, 52773.663 23/04/11,20:11:12,04,11,1, 11.9,1,1, 4.711, 10528.152, 320.065, 52773.576 23/04/11,20:11:12,05,11,1, 11.9,1,1, 4.711, 10528.095, 320.070, 52773.690 23/04/11,20:11:12,06,11,1, 11.9,1,1, 4.711, 10528.090, 320.065, 52773.681 23/04/11,20:11:12,07,11,1, 11.9,1,1, 4.711, 10528.124, 320.065, 52773.687 23/04/11,20:11:12,08,11,1, 11.9,1,1, 4.711, 10528.124, 320.094, 52773.664 23/04/11,20:11:12,09,11,1, 11.9,1,1, 4.711, 10528.120, 320.056, 52773.699 23/04/11,20:11:12,10,11,1, 11.9,1,1, 4.711, 10528.117, 320.054, 52773.696 23/04/11,20:11:12,11,11,1, 11.9,1,1, 4.711, 10528.105, 320.065, 52773.668 23/04/11,20:11:12,12,11,1, 11.9,1,1, 4.711, 10528.101, 320.046, 52773.659 23/04/11,20:11:12,13,11,1, 11.9,1,1, 4.711, 10528.119, 320.059, 52773.668 23/04/11,20:11:12,14,11,1, 11.9,1,1, 4.711, 10528.105, 320.063, 52773.648 23/04/11,20:11:12,15,11,1, 11.9,1,1, 4.711, 10528.111, 320.027, 52773.705 23/04/11,20:11:12,16,11,1, 11.9,1,1, 4.711, 10528.132, 320.073, 52773.730 23/04/11,20:11:12,17,11,1, 11.9,1,1, 4.711, 10528.147, 320.045, 52773.681 23/04/11,20:11:12,18,11,1, 11.9,1,1, 4.711, 10528.151, 320.048, 52773.688 23/04/11,20:11:12,19,11,1, 11.9,1,1, 4.711, 10528.146, 320.077, 52773.682 23/04/11,20:11:13,00,10,1, 11.9,1,1, 4.713, 10528.145, 320.077, 52773.682 23/04/11,20:11:13,01,10,1, 11.9,1,1, 4.713, 10528.172, 320.060, 52773.654 23/04/11,20:11:13,02,10,1, 11.9,1,1, 4.713, 10528.169, 320.063, 52773.688 23/04/11,20:11:13,03,10,1, 11.9,1,1, 4.713, 10528.179, 320.055, 52773.660 23/04/11,20:11:13,04,10,1, 11.9,1,1, 4.713, 10528.176, 320.065, 52773.675 23/04/11,20:11:13,05,10,1, 11.9,1,1, 4.713, 10528.173, 320.089, 52773.731 23/04/11,20:11:13,06,10,1, 11.9,1,1, 4.713, 10528.172, 320.073, 52773.692 23/04/11,20:11:13,07,10,1, 11.9,1,1, 4.713, 10528.170, 320.067, 52773.694 23/04/11,20:11:13,08,10,1, 11.9,1,1, 4.713, 10528.168, 320.073, 52773.660 23/04/11,20:11:13,09,10,1, 11.9,1,1, 4.713, 10528.159, 320.068, 52773.694 23/04/11,20:11:13,10,10,1, 11.9,1,1, 4.713, 10528.192, 320.046, 52773.664 23/04/11,20:11:13,11,10,1, 11.9,1,1, 4.713, 10528.180, 320.048, 52773.681 23/04/11,20:11:13,12,10,1, 11.9,1,1, 4.713, 10528.192, 320.057, 52773.668 23/04/11,20:11:13,13,10,1, 11.9,1,1, 4.713, 10528.208, 320.028, 52773.692 23/04/11,20:11:13,14,10,1, 11.9,1,1, 4.713, 10528.184, 320.044, 52773.688 23/04/11,20:11:13,15,10,1, 11.9,1,1, 4.713, 10528.208, 320.040, 52773.701 23/04/11,20:11:13,16,10,1, 11.9,1,1, 4.713, 10528.202, 320.059, 52773.690 23/04/11,20:11:13,17,10,1, 11.9,1,1, 4.713, 10528.179, 320.041, 52773.708 23/04/11,20:11:13,18,10,1, 11.9,1,1, 4.713, 10528.206, 320.036, 52773.699 23/04/11,20:11:13,19,10,1, 11.9,1,1, 4.713, 10528.199, 320.034, 52773.722 23/04/11,20:11:14,00,10,1, 11.9,1,1, 4.712, 10528.195, 320.034, 52773.722 23/04/11,20:11:14,01,10,1, 11.9,1,1, 4.712, 10528.200, 320.038, 52773.669 23/04/11,20:11:14,02,10,1, 11.9,1,1, 4.712, 10528.203, 320.053, 52773.695 23/04/11,20:11:14,03,10,1, 11.9,1,1, 4.712, 10528.238, 320.041, 52773.695 23/04/11,20:11:14,04,10,1, 11.9,1,1, 4.712, 10528.234, 320.040, 52773.703 23/04/11,20:11:14,05,10,1, 11.9,1,1, 4.712, 10528.219, 320.040, 52773.687 23/04/11,20:11:14,06,10,1, 11.9,1,1, 4.712, 10528.234, 320.038, 52773.703 23/04/11,20:11:14,07,10,1, 11.9,1,1, 4.712, 10528.212, 320.069, 52773.673 23/04/11,20:11:14,08,10,1, 11.9,1,1, 4.712, 10528.244, 320.049, 52773.681 23/04/11,20:11:14,09,10,1, 11.9,1,1, 4.712, 10528.216, 320.045, 52773.707 23/04/11,20:11:14,10,10,1, 11.9,1,1, 4.712, 10528.220, 320.043, 52773.646 23/04/11,20:11:14,11,10,1, 11.9,1,1, 4.712, 10528.265, 320.073, 52773.679 23/04/11,20:11:14,12,10,1, 11.9,1,1, 4.712, 10528.244, 320.090, 52773.682 23/04/11,20:11:14,13,10,1, 11.9,1,1, 4.712, 10528.273, 320.081, 52773.720 23/04/11,20:11:14,14,10,1, 11.9,1,1, 4.712, 10528.269, 320.083, 52773.661 23/04/11,20:11:14,15,10,1, 11.9,1,1, 4.712, 10528.258, 320.066, 52773.705 23/04/11,20:11:14,16,10,1, 11.9,1,1, 4.712, 10528.258, 320.061, 52773.649 23/04/11,20:11:14,17,10,1, 11.9,1,1, 4.712, 10528.260, 320.048, 52773.709 23/04/11,20:11:14,18,10,1, 11.9,1,1, 4.712, 10528.279, 320.036, 52773.706 23/04/11,20:11:14,19,10,1, 11.9,1,1, 4.712, 10528.287, 320.057, 52773.676 23/04/11,20:11:15,00,10,1, 11.9,1,1, 4.708, 10528.287, 320.057, 52773.676 23/04/11,20:11:15,01,10,1, 11.9,1,1, 4.708, 10528.273, 320.060, 52773.696 23/04/11,20:11:15,02,10,1, 11.9,1,1, 4.708, 10528.276, 320.047, 52773.673 23/04/11,20:11:15,03,10,1, 11.9,1,1, 4.708, 10528.294, 320.054, 52773.714 23/04/11,20:11:15,04,10,1, 11.9,1,1, 4.708, 10528.283, 320.050, 52773.718 23/04/11,20:11:15,05,10,1, 11.9,1,1, 4.708, 10528.305, 320.089, 52773.717 23/04/11,20:11:15,06,10,1, 11.9,1,1, 4.708, 10528.296, 320.060, 52773.735 23/04/11,20:11:15,07,10,1, 11.9,1,1, 4.708, 10528.299, 320.052, 52773.722 23/04/11,20:11:15,08,10,1, 11.9,1,1, 4.708, 10528.319, 320.068, 52773.733 23/04/11,20:11:15,09,10,1, 11.9,1,1, 4.708, 10528.315, 320.080, 52773.736 23/04/11,20:11:15,10,10,1, 11.9,1,1, 4.708, 10528.300, 320.074, 52773.748 23/04/11,20:11:15,11,10,1, 11.9,1,1, 4.708, 10528.307, 320.052, 52773.681 23/04/11,20:11:15,12,10,1, 11.9,1,1, 4.708, 10528.318, 320.063, 52773.721 23/04/11,20:11:15,13,10,1, 11.9,1,1, 4.708, 10528.344, 320.073, 52773.723 23/04/11,20:11:15,14,10,1, 11.9,1,1, 4.708, 10528.330, 320.051, 52773.730 23/04/11,20:11:15,15,10,1, 11.9,1,1, 4.708, 10528.323, 320.041, 52773.738 23/04/11,20:11:15,16,10,1, 11.9,1,1, 4.708, 10528.329, 320.035, 52773.705 23/04/11,20:11:15,17,10,1, 11.9,1,1, 4.708, 10528.325, 320.061, 52773.718 23/04/11,20:11:15,18,10,1, 11.9,1,1, 4.708, 10528.343, 320.048, 52773.718 23/04/11,20:11:15,19,10,1, 11.9,1,1, 4.708, 10528.361, 320.037, 52773.710 23/04/11,20:11:16,00,10,1, 12.0,1,1, 4.715, 10528.353, 320.037, 52773.710 23/04/11,20:11:16,01,10,1, 12.0,1,1, 4.715, 10528.346, 320.059, 52773.712 23/04/11,20:11:16,02,10,1, 12.0,1,1, 4.715, 10528.341, 320.060, 52773.719 23/04/11,20:11:16,03,10,1, 12.0,1,1, 4.715, 10528.346, 320.061, 52773.695 23/04/11,20:11:16,04,10,1, 12.0,1,1, 4.715, 10528.349, 320.058, 52773.712 23/04/11,20:11:16,05,10,1, 12.0,1,1, 4.715, 10528.354, 320.074, 52773.705 23/04/11,20:11:16,06,10,1, 12.0,1,1, 4.715, 10528.326, 320.069, 52773.721 23/04/11,20:11:16,07,10,1, 12.0,1,1, 4.715, 10528.380, 320.057, 52773.721 23/04/11,20:11:16,08,10,1, 12.0,1,1, 4.715, 10528.365, 320.045, 52773.681 23/04/11,20:11:16,09,10,1, 12.0,1,1, 4.715, 10528.334, 320.073, 52773.716 23/04/11,20:11:16,10,10,1, 12.0,1,1, 4.715, 10528.355, 320.053, 52773.726 23/04/11,20:11:16,11,10,1, 12.0,1,1, 4.715, 10528.338, 320.055, 52773.695 23/04/11,20:11:16,12,10,1, 12.0,1,1, 4.715, 10528.353, 320.045, 52773.722 23/04/11,20:11:16,13,10,1, 12.0,1,1, 4.715, 10528.361, 320.081, 52773.719 23/04/11,20:11:16,14,10,1, 12.0,1,1, 4.715, 10528.410, 320.068, 52773.740 23/04/11,20:11:16,15,10,1, 12.0,1,1, 4.715, 10528.361, 320.050, 52773.697 23/04/11,20:11:16,16,10,1, 12.0,1,1, 4.715, 10528.401, 320.060, 52773.704 23/04/11,20:11:16,17,10,1, 12.0,1,1, 4.715, 10528.386, 320.069, 52773.668 23/04/11,20:11:16,18,10,1, 12.0,1,1, 4.715, 10528.383, 320.064, 52773.668 23/04/11,20:11:16,19,10,1, 12.0,1,1, 4.715, 10528.405, 320.076, 52773.667 23/04/11,20:11:17,00,11,1, 12.0,1,1, 4.713, 10528.404, 320.076, 52773.667 23/04/11,20:11:17,01,11,1, 12.0,1,1, 4.713, 10528.414, 320.068, 52773.702 23/04/11,20:11:17,02,11,1, 12.0,1,1, 4.713, 10528.406, 320.059, 52773.693 23/04/11,20:11:17,03,11,1, 12.0,1,1, 4.713, 10528.393, 320.070, 52773.713 23/04/11,20:11:17,04,11,1, 12.0,1,1, 4.713, 10528.440, 320.076, 52773.735 23/04/11,20:11:17,05,11,1, 12.0,1,1, 4.713, 10528.418, 320.061, 52773.726 23/04/11,20:11:17,06,11,1, 12.0,1,1, 4.713, 10528.426, 320.064, 52773.718 23/04/11,20:11:17,07,11,1, 12.0,1,1, 4.713, 10528.430, 320.063, 52773.714 23/04/11,20:11:17,08,11,1, 12.0,1,1, 4.713, 10528.456, 320.065, 52773.727 23/04/11,20:11:17,09,11,1, 12.0,1,1, 4.713, 10528.430, 320.060, 52773.702 23/04/11,20:11:17,10,11,1, 12.0,1,1, 4.713, 10528.429, 320.062, 52773.736 23/04/11,20:11:17,11,11,1, 12.0,1,1, 4.713, 10528.443, 320.066, 52773.728 23/04/11,20:11:17,12,11,1, 12.0,1,1, 4.713, 10528.420, 320.084, 52773.753 23/04/11,20:11:17,13,11,1, 12.0,1,1, 4.713, 10528.432, 320.090, 52773.743 23/04/11,20:11:17,14,11,1, 12.0,1,1, 4.713, 10528.455, 320.043, 52773.751 23/04/11,20:11:17,15,11,1, 12.0,1,1, 4.713, 10528.440, 320.058, 52773.765 23/04/11,20:11:17,16,11,1, 12.0,1,1, 4.713, 10528.447, 320.068, 52773.737 23/04/11,20:11:17,17,11,1, 12.0,1,1, 4.713, 10528.439, 320.082, 52773.759 23/04/11,20:11:17,18,11,1, 12.0,1,1, 4.713, 10528.454, 320.055, 52773.733 23/04/11,20:11:17,19,11,1, 12.0,1,1, 4.713, 10528.445, 320.055, 52773.711 23/04/11,20:11:18,00,10,1, 11.9,1,1, 4.710, 10528.437, 320.055, 52773.711 23/04/11,20:11:18,01,10,1, 11.9,1,1, 4.710, 10528.458, 320.079, 52773.695 23/04/11,20:11:18,02,10,1, 11.9,1,1, 4.710, 10528.476, 320.044, 52773.652 23/04/11,20:11:18,03,10,1, 11.9,1,1, 4.710, 10528.453, 320.081, 52773.765 23/04/11,20:11:18,04,10,1, 11.9,1,1, 4.710, 10528.463, 320.056, 52773.735 23/04/11,20:11:18,05,10,1, 11.9,1,1, 4.710, 10528.470, 320.047, 52773.748 23/04/11,20:11:18,06,10,1, 11.9,1,1, 4.710, 10528.473, 320.048, 52773.719 23/04/11,20:11:18,07,10,1, 11.9,1,1, 4.710, 10528.475, 320.076, 52773.720 23/04/11,20:11:18,08,10,1, 11.9,1,1, 4.710, 10528.488, 320.080, 52773.707 23/04/11,20:11:18,09,10,1, 11.9,1,1, 4.710, 10528.454, 320.062, 52773.701 23/04/11,20:11:18,10,10,1, 11.9,1,1, 4.710, 10528.485, 320.088, 52773.709 23/04/11,20:11:18,11,10,1, 11.9,1,1, 4.710, 10528.496, 320.077, 52773.738 23/04/11,20:11:18,12,10,1, 11.9,1,1, 4.710, 10528.472, 320.071, 52773.743 23/04/11,20:11:18,13,10,1, 11.9,1,1, 4.710, 10528.504, 320.076, 52773.750 23/04/11,20:11:18,14,10,1, 11.9,1,1, 4.710, 10528.513, 320.082, 52773.742 23/04/11,20:11:18,15,10,1, 11.9,1,1, 4.710, 10528.494, 320.081, 52773.757 23/04/11,20:11:18,16,10,1, 11.9,1,1, 4.710, 10528.519, 320.081, 52773.731 23/04/11,20:11:18,17,10,1, 11.9,1,1, 4.710, 10528.526, 320.080, 52773.714 23/04/11,20:11:18,18,10,1, 11.9,1,1, 4.710, 10528.484, 320.053, 52773.716 23/04/11,20:11:18,19,10,1, 11.9,1,1, 4.710, 10528.511, 320.062, 52773.710 23/04/11,20:11:19,00,09,1, 11.9,1,1, 4.709, 10528.504, 320.062, 52773.710 23/04/11,20:11:19,01,09,1, 11.9,1,1, 4.709, 10528.510, 320.062, 52773.737 23/04/11,20:11:19,02,09,1, 11.9,1,1, 4.709, 10528.521, 320.057, 52773.695 23/04/11,20:11:19,03,09,1, 11.9,1,1, 4.709, 10528.529, 320.061, 52773.711 23/04/11,20:11:19,04,09,1, 11.9,1,1, 4.709, 10528.511, 320.051, 52773.714 23/04/11,20:11:19,05,09,1, 11.9,1,1, 4.709, 10528.509, 320.066, 52773.712 23/04/11,20:11:19,06,09,1, 11.9,1,1, 4.709, 10528.528, 320.056, 52773.718 23/04/11,20:11:19,07,09,1, 11.9,1,1, 4.709, 10528.526, 320.071, 52773.766 23/04/11,20:11:19,08,09,1, 11.9,1,1, 4.709, 10528.535, 320.059, 52773.727 23/04/11,20:11:19,09,09,1, 11.9,1,1, 4.709, 10528.531, 320.093, 52773.729 23/04/11,20:11:19,10,09,1, 11.9,1,1, 4.709, 10528.532, 320.079, 52773.743 23/04/11,20:11:19,11,09,1, 11.9,1,1, 4.709, 10528.521, 320.079, 52773.716 23/04/11,20:11:19,12,09,1, 11.9,1,1, 4.709, 10528.531, 320.084, 52773.726 23/04/11,20:11:19,13,09,1, 11.9,1,1, 4.709, 10528.529, 320.075, 52773.729 23/04/11,20:11:19,14,09,1, 11.9,1,1, 4.709, 10528.532, 320.079, 52773.727 23/04/11,20:11:19,15,09,1, 11.9,1,1, 4.709, 10528.526, 320.086, 52773.704 23/04/11,20:11:19,16,09,1, 11.9,1,1, 4.709, 10528.519, 320.076, 52773.714 23/04/11,20:11:19,17,09,1, 11.9,1,1, 4.709, 10528.558, 320.070, 52773.723 23/04/11,20:11:19,18,09,1, 11.9,1,1, 4.709, 10528.544, 320.056, 52773.741 23/04/11,20:11:19,19,09,1, 11.9,1,1, 4.709, 10528.551, 320.085, 52773.754 23/04/11,20:11:20,00,09,1, 11.8,1,1, 4.713, 10528.545, 320.085, 52773.754 23/04/11,20:11:20,01,09,1, 11.8,1,1, 4.713, 10528.535, 320.088, 52773.724 23/04/11,20:11:20,02,09,1, 11.8,1,1, 4.713, 10528.551, 320.079, 52773.712 23/04/11,20:11:20,03,09,1, 11.8,1,1, 4.713, 10528.536, 320.078, 52773.724 23/04/11,20:11:20,04,09,1, 11.8,1,1, 4.713, 10528.546, 320.089, 52773.742 23/04/11,20:11:20,05,09,1, 11.8,1,1, 4.713, 10528.556, 320.079, 52773.713 23/04/11,20:11:20,06,09,1, 11.8,1,1, 4.713, 10528.573, 320.079, 52773.741 23/04/11,20:11:20,07,09,1, 11.8,1,1, 4.713, 10528.555, 320.089, 52773.744 23/04/11,20:11:20,08,09,1, 11.8,1,1, 4.713, 10528.544, 320.097, 52773.744 23/04/11,20:11:20,09,09,1, 11.8,1,1, 4.713, 10528.555, 320.089, 52773.757 23/04/11,20:11:20,10,09,1, 11.8,1,1, 4.713, 10528.550, 320.053, 52773.747 23/04/11,20:11:20,11,09,1, 11.8,1,1, 4.713, 10528.554, 320.071, 52773.756 23/04/11,20:11:20,12,09,1, 11.8,1,1, 4.713, 10528.567, 320.088, 52773.740 23/04/11,20:11:20,13,09,1, 11.8,1,1, 4.713, 10528.586, 320.078, 52773.741 23/04/11,20:11:20,14,09,1, 11.8,1,1, 4.713, 10528.558, 320.074, 52773.726 23/04/11,20:11:20,15,09,1, 11.8,1,1, 4.713, 10528.566, 320.078, 52773.740 23/04/11,20:11:20,16,09,1, 11.8,1,1, 4.713, 10528.565, 320.063, 52773.729 23/04/11,20:11:20,17,09,1, 11.8,1,1, 4.713, 10528.572, 320.083, 52773.733 23/04/11,20:11:20,18,09,1, 11.8,1,1, 4.713, 10528.591, 320.079, 52773.688 23/04/11,20:11:20,19,09,1, 11.8,1,1, 4.713, 10528.574, 320.063, 52773.683 23/04/11,20:11:21,00,09,1, 11.8,1,1, 4.709, 10528.570, 320.063, 52773.683 23/04/11,20:11:21,01,09,1, 11.8,1,1, 4.709, 10528.569, 320.063, 52773.728 23/04/11,20:11:21,02,09,1, 11.8,1,1, 4.709, 10528.598, 320.057, 52773.756 23/04/11,20:11:21,03,09,1, 11.8,1,1, 4.709, 10528.592, 320.065, 52773.723 23/04/11,20:11:21,04,09,1, 11.8,1,1, 4.709, 10528.578, 320.054, 52773.732 23/04/11,20:11:21,05,09,1, 11.8,1,1, 4.709, 10528.571, 320.052, 52773.739 23/04/11,20:11:21,06,09,1, 11.8,1,1, 4.709, 10528.558, 320.057, 52773.742 23/04/11,20:11:21,07,09,1, 11.8,1,1, 4.709, 10528.575, 320.060, 52773.744 23/04/11,20:11:21,08,09,1, 11.8,1,1, 4.709, 10528.598, 320.070, 52773.737 23/04/11,20:11:21,09,09,1, 11.8,1,1, 4.709, 10528.586, 320.069, 52773.728 23/04/11,20:11:21,10,09,1, 11.8,1,1, 4.709, 10528.573, 320.101, 52773.757 23/04/11,20:11:21,11,09,1, 11.8,1,1, 4.709, 10528.570, 320.085, 52773.759 23/04/11,20:11:21,12,09,1, 11.8,1,1, 4.709, 10528.593, 320.057, 52773.727 23/04/11,20:11:21,13,09,1, 11.8,1,1, 4.709, 10528.582, 320.078, 52773.724 23/04/11,20:11:21,14,09,1, 11.8,1,1, 4.709, 10528.580, 320.059, 52773.734 23/04/11,20:11:21,15,09,1, 11.8,1,1, 4.709, 10528.564, 320.074, 52773.757 23/04/11,20:11:21,16,09,1, 11.8,1,1, 4.709, 10528.609, 320.080, 52773.723 23/04/11,20:11:21,17,09,1, 11.8,1,1, 4.709, 10528.609, 320.087, 52773.705 23/04/11,20:11:21,18,09,1, 11.8,1,1, 4.709, 10528.618, 320.066, 52773.726 23/04/11,20:11:21,19,09,1, 11.8,1,1, 4.709, 10528.619, 320.092, 52773.718 23/04/11,20:11:22,00,09,1, 11.9,1,1, 4.711, 10528.612, 320.092, 52773.718 23/04/11,20:11:22,01,09,1, 11.9,1,1, 4.711, 10528.605, 320.092, 52773.761 23/04/11,20:11:22,02,09,1, 11.9,1,1, 4.711, 10528.606, 320.085, 52773.768 23/04/11,20:11:22,03,09,1, 11.9,1,1, 4.711, 10528.593, 320.099, 52773.750 23/04/11,20:11:22,04,09,1, 11.9,1,1, 4.711, 10528.607, 320.082, 52773.762 23/04/11,20:11:22,05,09,1, 11.9,1,1, 4.711, 10528.609, 320.079, 52773.742 23/04/11,20:11:22,06,09,1, 11.9,1,1, 4.711, 10528.605, 320.097, 52773.733 23/04/11,20:11:22,07,09,1, 11.9,1,1, 4.711, 10528.615, 320.076, 52773.734 23/04/11,20:11:22,08,09,1, 11.9,1,1, 4.711, 10528.642, 320.099, 52773.747 23/04/11,20:11:22,09,09,1, 11.9,1,1, 4.711, 10528.618, 320.096, 52773.726 23/04/11,20:11:22,10,09,1, 11.9,1,1, 4.711, 10528.616, 320.081, 52773.728 23/04/11,20:11:22,11,09,1, 11.9,1,1, 4.711, 10528.616, 320.081, 52773.767 23/04/11,20:11:22,12,09,1, 11.9,1,1, 4.711, 10528.614, 320.053, 52773.706 23/04/11,20:11:22,13,09,1, 11.9,1,1, 4.711, 10528.624, 320.066, 52773.747 23/04/11,20:11:22,14,09,1, 11.9,1,1, 4.711, 10528.639, 320.069, 52773.720 23/04/11,20:11:22,15,09,1, 11.9,1,1, 4.711, 10528.627, 320.069, 52773.709 23/04/11,20:11:22,16,09,1, 11.9,1,1, 4.711, 10528.619, 320.054, 52773.735 23/04/11,20:11:22,17,09,1, 11.9,1,1, 4.711, 10528.617, 320.054, 52773.729 23/04/11,20:11:22,18,09,1, 11.9,1,1, 4.711, 10528.610, 320.058, 52773.705 23/04/11,20:11:22,19,09,1, 11.9,1,1, 4.711, 10528.629, 320.067, 52773.739 23/04/11,20:11:23,00,09,1, 11.9,1,1, 4.712, 10528.620, 320.067, 52773.739 23/04/11,20:11:23,01,09,1, 11.9,1,1, 4.712, 10528.613, 320.066, 52773.752 23/04/11,20:11:23,02,09,1, 11.9,1,1, 4.712, 10528.635, 320.054, 52773.736 23/04/11,20:11:23,03,09,1, 11.9,1,1, 4.712, 10528.632, 320.055, 52773.701 23/04/11,20:11:23,04,09,1, 11.9,1,1, 4.712, 10528.651, 320.061, 52773.712 23/04/11,20:11:23,05,09,1, 11.9,1,1, 4.712, 10528.655, 320.025, 52773.758 23/04/11,20:11:23,06,09,1, 11.9,1,1, 4.712, 10528.640, 320.053, 52773.739 23/04/11,20:11:23,07,09,1, 11.9,1,1, 4.712, 10528.636, 320.049, 52773.744 23/04/11,20:11:23,08,09,1, 11.9,1,1, 4.712, 10528.625, 320.066, 52773.753 23/04/11,20:11:23,09,09,1, 11.9,1,1, 4.712, 10528.661, 320.057, 52773.754 23/04/11,20:11:23,10,09,1, 11.9,1,1, 4.712, 10528.656, 320.055, 52773.734 23/04/11,20:11:23,11,09,1, 11.9,1,1, 4.712, 10528.636, 320.050, 52773.731 23/04/11,20:11:23,12,09,1, 11.9,1,1, 4.712, 10528.649, 320.053, 52773.744 23/04/11,20:11:23,13,09,1, 11.9,1,1, 4.712, 10528.662, 320.041, 52773.759 23/04/11,20:11:23,14,09,1, 11.9,1,1, 4.712, 10528.636, 320.023, 52773.743 23/04/11,20:11:23,15,09,1, 11.9,1,1, 4.712, 10528.664, 320.051, 52773.754 23/04/11,20:11:23,16,09,1, 11.9,1,1, 4.712, 10528.663, 320.045, 52773.741 23/04/11,20:11:23,17,09,1, 11.9,1,1, 4.712, 10528.652, 320.046, 52773.756 23/04/11,20:11:23,18,09,1, 11.9,1,1, 4.712, 10528.663, 320.035, 52773.754 23/04/11,20:11:23,19,09,1, 11.9,1,1, 4.712, 10528.647, 320.059, 52773.720 23/04/11,20:11:24,00,09,1, 11.9,1,1, 4.711, 10528.646, 320.059, 52773.720 23/04/11,20:11:24,01,09,1, 11.9,1,1, 4.711, 10528.639, 320.055, 52773.739 23/04/11,20:11:24,02,09,1, 11.9,1,1, 4.711, 10528.662, 320.064, 52773.780 23/04/11,20:11:24,03,09,1, 11.9,1,1, 4.711, 10528.667, 320.052, 52773.770 23/04/11,20:11:24,04,09,1, 11.9,1,1, 4.711, 10528.688, 320.064, 52773.785 23/04/11,20:11:24,05,09,1, 11.9,1,1, 4.711, 10528.657, 320.041, 52773.754 23/04/11,20:11:24,06,09,1, 11.9,1,1, 4.711, 10528.666, 320.051, 52773.777 23/04/11,20:11:24,07,09,1, 11.9,1,1, 4.711, 10528.665, 320.068, 52773.789 23/04/11,20:11:24,08,09,1, 11.9,1,1, 4.711, 10528.667, 320.050, 52773.702 23/04/11,20:11:24,09,09,1, 11.9,1,1, 4.711, 10528.686, 320.054, 52773.739 23/04/11,20:11:24,10,09,1, 11.9,1,1, 4.711, 10528.682, 320.038, 52773.747 23/04/11,20:11:24,11,09,1, 11.9,1,1, 4.711, 10528.672, 320.067, 52773.741 23/04/11,20:11:24,12,09,1, 11.9,1,1, 4.711, 10528.690, 320.057, 52773.760 23/04/11,20:11:24,13,09,1, 11.9,1,1, 4.711, 10528.654, 320.058, 52773.762 23/04/11,20:11:24,14,09,1, 11.9,1,1, 4.711, 10528.693, 320.053, 52773.738 23/04/11,20:11:24,15,09,1, 11.9,1,1, 4.711, 10528.684, 320.031, 52773.748 23/04/11,20:11:24,16,09,1, 11.9,1,1, 4.711, 10528.689, 320.049, 52773.740 23/04/11,20:11:24,17,09,1, 11.9,1,1, 4.711, 10528.680, 320.035, 52773.720 23/04/11,20:11:24,18,09,1, 11.9,1,1, 4.711, 10528.695, 320.056, 52773.744 23/04/11,20:11:24,19,09,1, 11.9,1,1, 4.711, 10528.688, 320.081, 52773.707 23/04/11,20:11:25,00,09,1, 11.9,1,1, 4.710, 10528.687, 320.081, 52773.707 23/04/11,20:11:25,01,09,1, 11.9,1,1, 4.710, 10528.683, 320.071, 52773.761 23/04/11,20:11:25,02,09,1, 11.9,1,1, 4.710, 10528.677, 320.095, 52773.721 23/04/11,20:11:25,03,09,1, 11.9,1,1, 4.710, 10528.692, 320.083, 52773.752 23/04/11,20:11:25,04,09,1, 11.9,1,1, 4.710, 10528.662, 320.089, 52773.739 23/04/11,20:11:25,05,09,1, 11.9,1,1, 4.710, 10528.694, 320.072, 52773.793 23/04/11,20:11:25,06,09,1, 11.9,1,1, 4.710, 10528.684, 320.068, 52773.746 23/04/11,20:11:25,07,09,1, 11.9,1,1, 4.710, 10528.682, 320.071, 52773.736 23/04/11,20:11:25,08,09,1, 11.9,1,1, 4.710, 10528.693, 320.053, 52773.717 23/04/11,20:11:25,09,09,1, 11.9,1,1, 4.710, 10528.700, 320.062, 52773.793 23/04/11,20:11:25,10,09,1, 11.9,1,1, 4.710, 10528.693, 320.087, 52773.776 23/04/11,20:11:25,11,09,1, 11.9,1,1, 4.710, 10528.693, 320.055, 52773.767 23/04/11,20:11:25,12,09,1, 11.9,1,1, 4.710, 10528.692, 320.069, 52773.762 23/04/11,20:11:25,13,09,1, 11.9,1,1, 4.710, 10528.689, 320.082, 52773.783 23/04/11,20:11:25,14,09,1, 11.9,1,1, 4.710, 10528.687, 320.088, 52773.782 23/04/11,20:11:25,15,09,1, 11.9,1,1, 4.710, 10528.683, 320.098, 52773.744 23/04/11,20:11:25,16,09,1, 11.9,1,1, 4.710, 10528.713, 320.096, 52773.752 23/04/11,20:11:25,17,09,1, 11.9,1,1, 4.710, 10528.708, 320.101, 52773.743 23/04/11,20:11:25,18,09,1, 11.9,1,1, 4.710, 10528.704, 320.088, 52773.734 23/04/11,20:11:25,19,09,1, 11.9,1,1, 4.710, 10528.717, 320.063, 52773.726 23/04/11,20:11:26,00,09,1, 11.9,1,1, 4.712, 10528.712, 320.063, 52773.726 23/04/11,20:11:26,01,09,1, 11.9,1,1, 4.712, 10528.694, 320.085, 52773.723 23/04/11,20:11:26,02,09,1, 11.9,1,1, 4.712, 10528.697, 320.095, 52773.751 23/04/11,20:11:26,03,09,1, 11.9,1,1, 4.712, 10528.708, 320.080, 52773.816 23/04/11,20:11:26,04,09,1, 11.9,1,1, 4.712, 10528.711, 320.075, 52773.786 23/04/11,20:11:26,05,09,1, 11.9,1,1, 4.712, 10528.703, 320.066, 52773.791 23/04/11,20:11:26,06,09,1, 11.9,1,1, 4.712, 10528.732, 320.090, 52773.799 23/04/11,20:11:26,07,09,1, 11.9,1,1, 4.712, 10528.699, 320.112, 52773.773 23/04/11,20:11:26,08,09,1, 11.9,1,1, 4.712, 10528.712, 320.098, 52773.764 23/04/11,20:11:26,09,09,1, 11.9,1,1, 4.712, 10528.704, 320.071, 52773.770 23/04/11,20:11:26,10,09,1, 11.9,1,1, 4.712, 10528.705, 320.075, 52773.740 23/04/11,20:11:26,11,09,1, 11.9,1,1, 4.712, 10528.693, 320.089, 52773.758 23/04/11,20:11:26,12,09,1, 11.9,1,1, 4.712, 10528.704, 320.071, 52773.754 23/04/11,20:11:26,13,09,1, 11.9,1,1, 4.712, 10528.711, 320.080, 52773.805 23/04/11,20:11:26,14,09,1, 11.9,1,1, 4.712, 10528.751, 320.091, 52773.923 23/04/11,20:11:26,15,09,1, 11.9,1,1, 4.712, 10528.676, 320.089, 52773.717 23/04/11,20:11:26,16,09,1, 11.9,1,1, 4.712, 10528.695, 320.092, 52773.783 23/04/11,20:11:26,17,09,1, 11.9,1,1, 4.712, 10528.705, 320.081, 52773.792 23/04/11,20:11:26,18,09,1, 11.9,1,1, 4.712, 10528.702, 320.060, 52773.780 23/04/11,20:11:26,19,09,1, 11.9,1,1, 4.712, 10528.713, 320.064, 52773.726 23/04/11,20:11:27,00,09,1, 12.0,1,1, 4.707, 10528.712, 320.064, 52773.726 23/04/11,20:11:27,01,09,1, 12.0,1,1, 4.707, 10528.682, 320.057, 52773.735 23/04/11,20:11:27,02,09,1, 12.0,1,1, 4.707, 10528.721, 320.066, 52773.767 23/04/11,20:11:27,03,09,1, 12.0,1,1, 4.707, 10528.720, 320.066, 52773.791 23/04/11,20:11:27,04,09,1, 12.0,1,1, 4.707, 10528.718, 320.071, 52773.755 23/04/11,20:11:27,05,09,1, 12.0,1,1, 4.707, 10528.715, 320.081, 52773.723 23/04/11,20:11:27,06,09,1, 12.0,1,1, 4.707, 10528.722, 320.076, 52773.781 23/04/11,20:11:27,07,09,1, 12.0,1,1, 4.707, 10528.724, 320.097, 52773.742 23/04/11,20:11:27,08,09,1, 12.0,1,1, 4.707, 10528.702, 320.081, 52773.762 23/04/11,20:11:27,09,09,1, 12.0,1,1, 4.707, 10528.702, 320.075, 52773.736 23/04/11,20:11:27,10,09,1, 12.0,1,1, 4.707, 10528.744, 320.066, 52773.782 23/04/11,20:11:27,11,09,1, 12.0,1,1, 4.707, 10528.728, 320.055, 52773.753 23/04/11,20:11:27,12,09,1, 12.0,1,1, 4.707, 10528.740, 320.086, 52773.767 23/04/11,20:11:27,13,09,1, 12.0,1,1, 4.707, 10528.730, 320.075, 52773.770 23/04/11,20:11:27,14,09,1, 12.0,1,1, 4.707, 10528.719, 320.071, 52773.761 23/04/11,20:11:27,15,09,1, 12.0,1,1, 4.707, 10528.720, 320.096, 52773.820 23/04/11,20:11:27,16,09,1, 12.0,1,1, 4.707, 10528.724, 320.063, 52773.780 23/04/11,20:11:27,17,09,1, 12.0,1,1, 4.707, 10528.740, 320.086, 52773.806 23/04/11,20:11:27,18,09,1, 12.0,1,1, 4.707, 10528.732, 320.069, 52773.810 23/04/11,20:11:27,19,09,1, 12.0,1,1, 4.707, 10528.751, 320.066, 52773.799 23/04/11,20:11:28,00,10,1, 12.0,1,1, 4.711, 10528.746, 320.066, 52773.799 23/04/11,20:11:28,01,10,1, 12.0,1,1, 4.711, 10528.742, 320.059, 52773.816 23/04/11,20:11:28,02,10,1, 12.0,1,1, 4.711, 10528.744, 320.077, 52773.839 23/04/11,20:11:28,03,10,1, 12.0,1,1, 4.711, 10528.745, 320.033, 52773.790 23/04/11,20:11:28,04,10,1, 12.0,1,1, 4.711, 10528.750, 320.044, 52773.802 23/04/11,20:11:28,05,10,1, 12.0,1,1, 4.711, 10528.752, 320.045, 52773.827 23/04/11,20:11:28,06,10,1, 12.0,1,1, 4.711, 10528.735, 320.069, 52773.774 23/04/11,20:11:28,07,10,1, 12.0,1,1, 4.711, 10528.757, 320.061, 52773.805 23/04/11,20:11:28,08,10,1, 12.0,1,1, 4.711, 10528.740, 320.056, 52773.772 23/04/11,20:11:28,09,10,1, 12.0,1,1, 4.711, 10528.743, 320.069, 52773.776 23/04/11,20:11:28,10,10,1, 12.0,1,1, 4.711, 10528.721, 320.029, 52773.812 23/04/11,20:11:28,11,10,1, 12.0,1,1, 4.711, 10528.745, 320.064, 52773.765 23/04/11,20:11:28,12,10,1, 12.0,1,1, 4.711, 10528.741, 320.083, 52773.812 23/04/11,20:11:28,13,10,1, 12.0,1,1, 4.711, 10528.743, 320.047, 52773.773 23/04/11,20:11:28,14,10,1, 12.0,1,1, 4.711, 10528.744, 320.047, 52773.785 23/04/11,20:11:28,15,10,1, 12.0,1,1, 4.711, 10528.739, 320.101, 52773.777 23/04/11,20:11:28,16,10,1, 12.0,1,1, 4.711, 10528.753, 320.081, 52773.792 23/04/11,20:11:28,17,10,1, 12.0,1,1, 4.711, 10528.744, 320.062, 52773.789 23/04/11,20:11:28,18,10,1, 12.0,1,1, 4.711, 10528.718, 320.088, 52773.775 23/04/11,20:11:28,19,10,1, 12.0,1,1, 4.711, 10528.747, 320.077, 52773.775 23/04/11,20:11:29,00,11,1, 11.9,1,1, 4.709, 10528.746, 320.077, 52773.775 23/04/11,20:11:29,01,11,1, 11.9,1,1, 4.709, 10528.747, 320.075, 52773.831 23/04/11,20:11:29,02,11,1, 11.9,1,1, 4.709, 10528.743, 320.074, 52773.776 23/04/11,20:11:29,03,11,1, 11.9,1,1, 4.709, 10528.725, 320.071, 52773.794 23/04/11,20:11:29,04,11,1, 11.9,1,1, 4.709, 10528.736, 320.099, 52773.775 23/04/11,20:11:29,05,11,1, 11.9,1,1, 4.709, 10528.763, 320.087, 52773.773 23/04/11,20:11:29,06,11,1, 11.9,1,1, 4.709, 10528.755, 320.056, 52773.744 23/04/11,20:11:29,07,11,1, 11.9,1,1, 4.709, 10528.739, 320.082, 52773.773 23/04/11,20:11:29,08,11,1, 11.9,1,1, 4.709, 10528.732, 320.063, 52773.788 23/04/11,20:11:29,09,11,1, 11.9,1,1, 4.709, 10528.772, 320.071, 52773.792 23/04/11,20:11:29,10,11,1, 11.9,1,1, 4.709, 10528.778, 320.082, 52773.792 23/04/11,20:11:29,11,11,1, 11.9,1,1, 4.709, 10528.787, 320.077, 52773.784 23/04/11,20:11:29,12,11,1, 11.9,1,1, 4.709, 10528.770, 320.066, 52773.795 23/04/11,20:11:29,13,11,1, 11.9,1,1, 4.709, 10528.740, 320.067, 52773.878 23/04/11,20:11:29,14,11,1, 11.9,1,1, 4.709, 10528.784, 320.090, 52773.773 23/04/11,20:11:29,15,11,1, 11.9,1,1, 4.709, 10528.785, 320.065, 52773.806 23/04/11,20:11:29,16,11,1, 11.9,1,1, 4.709, 10528.783, 320.080, 52773.770 23/04/11,20:11:29,17,11,1, 11.9,1,1, 4.709, 10528.771, 320.069, 52773.808 23/04/11,20:11:29,18,11,1, 11.9,1,1, 4.709, 10528.757, 320.065, 52773.788 23/04/11,20:11:29,19,11,1, 11.9,1,1, 4.709, 10528.763, 320.066, 52773.827 23/04/11,20:11:30,00,11,1, 11.9,1,1, 4.710, 10528.762, 320.066, 52773.827 23/04/11,20:11:30,01,11,1, 11.9,1,1, 4.710, 10528.781, 320.059, 52773.699 23/04/11,20:11:30,02,11,1, 11.9,1,1, 4.710, 10528.780, 320.064, 52773.793 23/04/11,20:11:30,03,11,1, 11.9,1,1, 4.710, 10528.792, 320.062, 52773.828 23/04/11,20:11:30,04,11,1, 11.9,1,1, 4.710, 10528.789, 320.074, 52773.816 23/04/11,20:11:30,05,11,1, 11.9,1,1, 4.710, 10528.783, 320.093, 52773.822 23/04/11,20:11:30,06,11,1, 11.9,1,1, 4.710, 10528.771, 320.098, 52773.839 23/04/11,20:11:30,07,11,1, 11.9,1,1, 4.710, 10528.770, 320.103, 52773.822 23/04/11,20:11:30,08,11,1, 11.9,1,1, 4.710, 10528.798, 320.102, 52773.781 23/04/11,20:11:30,09,11,1, 11.9,1,1, 4.710, 10528.775, 320.087, 52773.792 23/04/11,20:11:30,10,11,1, 11.9,1,1, 4.710, 10528.774, 320.062, 52773.805 23/04/11,20:11:30,11,11,1, 11.9,1,1, 4.710, 10528.794, 320.074, 52773.798 23/04/11,20:11:30,12,11,1, 11.9,1,1, 4.710, 10528.794, 320.079, 52773.807 23/04/11,20:11:30,13,11,1, 11.9,1,1, 4.710, 10528.768, 320.068, 52773.772 23/04/11,20:11:30,14,11,1, 11.9,1,1, 4.710, 10528.794, 320.057, 52773.811 23/04/11,20:11:30,15,11,1, 11.9,1,1, 4.710, 10528.785, 320.052, 52773.796 23/04/11,20:11:30,16,11,1, 11.9,1,1, 4.710, 10528.789, 320.092, 52773.783 23/04/11,20:11:30,17,11,1, 11.9,1,1, 4.710, 10528.798, 320.122, 52773.780 23/04/11,20:11:30,18,11,1, 11.9,1,1, 4.710, 10528.792, 320.091, 52773.780 23/04/11,20:11:30,19,11,1, 11.9,1,1, 4.710, 10528.807, 320.082, 52773.736 23/04/11,20:11:31,00,10,1, 11.9,1,1, 4.707, 10528.804, 320.082, 52773.736 23/04/11,20:11:31,01,10,1, 11.9,1,1, 4.707, 10528.778, 320.060, 52773.775 23/04/11,20:11:31,02,10,1, 11.9,1,1, 4.707, 10528.814, 320.072, 52773.776 23/04/11,20:11:31,03,10,1, 11.9,1,1, 4.707, 10528.792, 320.066, 52773.777 23/04/11,20:11:31,04,10,1, 11.9,1,1, 4.707, 10528.786, 320.078, 52773.785 23/04/11,20:11:31,05,10,1, 11.9,1,1, 4.707, 10528.799, 320.078, 52773.804 23/04/11,20:11:31,06,10,1, 11.9,1,1, 4.707, 10528.804, 320.086, 52773.789 23/04/11,20:11:31,07,10,1, 11.9,1,1, 4.707, 10528.767, 320.062, 52773.795 23/04/11,20:11:31,08,10,1, 11.9,1,1, 4.707, 10528.804, 320.082, 52773.795 23/04/11,20:11:31,09,10,1, 11.9,1,1, 4.707, 10528.812, 320.067, 52773.835 23/04/11,20:11:31,10,10,1, 11.9,1,1, 4.707, 10528.815, 320.079, 52773.799 23/04/11,20:11:31,11,10,1, 11.9,1,1, 4.707, 10528.819, 320.048, 52773.812 23/04/11,20:11:31,12,10,1, 11.9,1,1, 4.707, 10528.788, 320.076, 52773.761 23/04/11,20:11:31,13,10,1, 11.9,1,1, 4.707, 10528.816, 320.059, 52773.799 23/04/11,20:11:31,14,10,1, 11.9,1,1, 4.707, 10528.804, 320.068, 52773.809 23/04/11,20:11:31,15,10,1, 11.9,1,1, 4.707, 10528.827, 320.060, 52773.750 23/04/11,20:11:31,16,10,1, 11.9,1,1, 4.707, 10528.807, 320.052, 52773.781 23/04/11,20:11:31,17,10,1, 11.9,1,1, 4.707, 10528.805, 320.046, 52773.806 23/04/11,20:11:31,18,10,1, 11.9,1,1, 4.707, 10528.833, 320.053, 52773.758 23/04/11,20:11:31,19,10,1, 11.9,1,1, 4.707, 10528.798, 320.069, 52773.780 23/04/11,20:11:32,00,10,1, 11.9,1,1, 4.709, 10528.796, 320.069, 52773.780 23/04/11,20:11:32,01,10,1, 11.9,1,1, 4.709, 10528.826, 320.051, 52773.804 23/04/11,20:11:32,02,10,1, 11.9,1,1, 4.709, 10528.827, 320.048, 52773.833 23/04/11,20:11:32,03,10,1, 11.9,1,1, 4.709, 10528.825, 320.067, 52773.785 23/04/11,20:11:32,04,10,1, 11.9,1,1, 4.709, 10528.811, 320.054, 52773.794 23/04/11,20:11:32,05,10,1, 11.9,1,1, 4.709, 10528.834, 320.062, 52773.836 23/04/11,20:11:32,06,10,1, 11.9,1,1, 4.709, 10528.839, 320.054, 52773.794 23/04/11,20:11:32,07,10,1, 11.9,1,1, 4.709, 10528.823, 320.044, 52773.825 23/04/11,20:11:32,08,10,1, 11.9,1,1, 4.709, 10528.844, 320.078, 52773.795 23/04/11,20:11:32,09,10,1, 11.9,1,1, 4.709, 10528.853, 320.056, 52773.784 23/04/11,20:11:32,10,10,1, 11.9,1,1, 4.709, 10528.820, 320.057, 52773.790 23/04/11,20:11:32,11,10,1, 11.9,1,1, 4.709, 10528.830, 320.037, 52773.796 23/04/11,20:11:32,12,10,1, 11.9,1,1, 4.709, 10528.817, 320.045, 52773.797 23/04/11,20:11:32,13,10,1, 11.9,1,1, 4.709, 10528.822, 320.036, 52773.797 23/04/11,20:11:32,14,10,1, 11.9,1,1, 4.709, 10528.837, 320.028, 52773.783 23/04/11,20:11:32,15,10,1, 11.9,1,1, 4.709, 10528.828, 320.059, 52773.792 23/04/11,20:11:32,16,10,1, 11.9,1,1, 4.709, 10528.827, 320.067, 52773.839 23/04/11,20:11:32,17,10,1, 11.9,1,1, 4.709, 10528.866, 320.056, 52773.813 23/04/11,20:11:32,18,10,1, 11.9,1,1, 4.709, 10528.857, 320.056, 52773.802 23/04/11,20:11:32,19,10,1, 11.9,1,1, 4.709, 10528.860, 320.031, 52773.762 23/04/11,20:11:33,00,10,1, 11.9,1,1, 4.706, 10528.854, 320.031, 52773.762 23/04/11,20:11:33,01,10,1, 11.9,1,1, 4.706, 10528.830, 320.029, 52773.790 23/04/11,20:11:33,02,10,1, 11.9,1,1, 4.706, 10528.855, 320.052, 52773.804 23/04/11,20:11:33,03,10,1, 11.9,1,1, 4.706, 10528.835, 320.027, 52773.766 23/04/11,20:11:33,04,10,1, 11.9,1,1, 4.706, 10528.863, 320.049, 52773.800 23/04/11,20:11:33,05,10,1, 11.9,1,1, 4.706, 10528.855, 320.054, 52773.797 23/04/11,20:11:33,06,10,1, 11.9,1,1, 4.706, 10528.865, 320.062, 52773.791 23/04/11,20:11:33,07,10,1, 11.9,1,1, 4.706, 10528.831, 320.033, 52773.828 23/04/11,20:11:33,08,10,1, 11.9,1,1, 4.706, 10528.835, 320.047, 52773.807 23/04/11,20:11:33,09,10,1, 11.9,1,1, 4.706, 10528.844, 320.052, 52773.780 23/04/11,20:11:33,10,10,1, 11.9,1,1, 4.706, 10528.817, 320.054, 52773.800 23/04/11,20:11:33,11,10,1, 11.9,1,1, 4.706, 10528.857, 320.048, 52773.788 23/04/11,20:11:33,12,10,1, 11.9,1,1, 4.706, 10528.844, 320.063, 52773.786 23/04/11,20:11:33,13,10,1, 11.9,1,1, 4.706, 10528.853, 320.045, 52773.754 23/04/11,20:11:33,14,10,1, 11.9,1,1, 4.706, 10528.865, 320.042, 52773.801 23/04/11,20:11:33,15,10,1, 11.9,1,1, 4.706, 10528.874, 320.023, 52773.790 23/04/11,20:11:33,16,10,1, 11.9,1,1, 4.706, 10528.868, 320.032, 52773.812 23/04/11,20:11:33,17,10,1, 11.9,1,1, 4.706, 10528.864, 320.016, 52773.830 23/04/11,20:11:33,18,10,1, 11.9,1,1, 4.706, 10528.870, 320.043, 52773.800 23/04/11,20:11:33,19,10,1, 11.9,1,1, 4.706, 10528.844, 320.037, 52773.793 23/04/11,20:11:34,00,11,1, 11.9,1,1, 4.709, 10528.837, 320.037, 52773.793 23/04/11,20:11:34,01,11,1, 11.9,1,1, 4.709, 10528.886, 320.060, 52773.815 23/04/11,20:11:34,02,11,1, 11.9,1,1, 4.709, 10528.895, 320.041, 52773.809 23/04/11,20:11:34,03,11,1, 11.9,1,1, 4.709, 10528.881, 320.011, 52773.758 23/04/11,20:11:34,04,11,1, 11.9,1,1, 4.709, 10528.892, 320.032, 52773.809 23/04/11,20:11:34,05,11,1, 11.9,1,1, 4.709, 10528.870, 320.038, 52773.796 23/04/11,20:11:34,06,11,1, 11.9,1,1, 4.709, 10528.882, 320.034, 52773.771 23/04/11,20:11:34,07,11,1, 11.9,1,1, 4.709, 10528.889, 320.033, 52773.834 23/04/11,20:11:34,08,11,1, 11.9,1,1, 4.709, 10528.884, 320.022, 52773.804 23/04/11,20:11:34,09,11,1, 11.9,1,1, 4.709, 10528.872, 320.036, 52773.808 23/04/11,20:11:34,10,11,1, 11.9,1,1, 4.709, 10528.899, 320.052, 52773.835 23/04/11,20:11:34,11,11,1, 11.9,1,1, 4.709, 10528.896, 320.038, 52773.806 23/04/11,20:11:34,12,11,1, 11.9,1,1, 4.709, 10528.883, 320.046, 52773.817 23/04/11,20:11:34,13,11,1, 11.9,1,1, 4.709, 10528.899, 320.057, 52773.855 23/04/11,20:11:34,14,11,1, 11.9,1,1, 4.709, 10528.874, 320.031, 52773.813 23/04/11,20:11:34,15,11,1, 11.9,1,1, 4.709, 10528.891, 320.046, 52773.770 23/04/11,20:11:34,16,11,1, 11.9,1,1, 4.709, 10528.905, 320.055, 52773.783 23/04/11,20:11:34,17,11,1, 11.9,1,1, 4.709, 10528.880, 320.040, 52773.823 23/04/11,20:11:34,18,11,1, 11.9,1,1, 4.709, 10528.882, 320.052, 52773.809 23/04/11,20:11:34,19,11,1, 11.9,1,1, 4.709, 10528.904, 320.023, 52773.811 23/04/11,20:11:35,00,11,1, 11.9,1,1, 4.706, 10528.904, 320.023, 52773.811 23/04/11,20:11:35,01,11,1, 11.9,1,1, 4.706, 10528.893, 320.061, 52773.812 23/04/11,20:11:35,02,11,1, 11.9,1,1, 4.706, 10528.910, 320.066, 52773.827 23/04/11,20:11:35,03,11,1, 11.9,1,1, 4.706, 10528.907, 320.047, 52773.823 23/04/11,20:11:35,04,11,1, 11.9,1,1, 4.706, 10528.923, 320.049, 52773.819 23/04/11,20:11:35,05,11,1, 11.9,1,1, 4.706, 10528.910, 320.054, 52773.839 23/04/11,20:11:35,06,11,1, 11.9,1,1, 4.706, 10528.904, 320.066, 52773.798 23/04/11,20:11:35,07,11,1, 11.9,1,1, 4.706, 10528.899, 320.063, 52773.801 23/04/11,20:11:35,08,11,1, 11.9,1,1, 4.706, 10528.916, 320.048, 52773.793 23/04/11,20:11:35,09,11,1, 11.9,1,1, 4.706, 10528.930, 320.054, 52773.848 23/04/11,20:11:35,10,11,1, 11.9,1,1, 4.706, 10528.905, 320.075, 52773.806 23/04/11,20:11:35,11,11,1, 11.9,1,1, 4.706, 10528.907, 320.047, 52773.800 23/04/11,20:11:35,12,11,1, 11.9,1,1, 4.706, 10528.912, 320.039, 52773.821 23/04/11,20:11:35,13,11,1, 11.9,1,1, 4.706, 10528.911, 320.048, 52773.787 23/04/11,20:11:35,14,11,1, 11.9,1,1, 4.706, 10528.938, 320.057, 52773.837 23/04/11,20:11:35,15,11,1, 11.9,1,1, 4.706, 10528.961, 320.065, 52773.783 23/04/11,20:11:35,16,11,1, 11.9,1,1, 4.706, 10528.952, 320.054, 52773.818 23/04/11,20:11:35,17,11,1, 11.9,1,1, 4.706, 10528.932, 320.064, 52773.811 23/04/11,20:11:35,18,11,1, 11.9,1,1, 4.706, 10528.923, 320.072, 52773.808 23/04/11,20:11:35,19,11,1, 11.9,1,1, 4.706, 10528.949, 320.076, 52773.814 23/04/11,20:11:36,00,11,1, 11.9,1,1, 4.704, 10528.946, 320.076, 52773.814 23/04/11,20:11:36,01,11,1, 11.9,1,1, 4.704, 10528.944, 320.036, 52773.812 23/04/11,20:11:36,02,11,1, 11.9,1,1, 4.704, 10528.926, 320.030, 52773.799 23/04/11,20:11:36,03,11,1, 11.9,1,1, 4.704, 10528.943, 320.052, 52773.782 23/04/11,20:11:36,04,11,1, 11.9,1,1, 4.704, 10528.951, 320.052, 52773.816 23/04/11,20:11:36,05,11,1, 11.9,1,1, 4.704, 10528.946, 320.072, 52773.813 23/04/11,20:11:36,06,11,1, 11.9,1,1, 4.704, 10528.949, 320.060, 52773.825 23/04/11,20:11:36,07,11,1, 11.9,1,1, 4.704, 10528.953, 320.046, 52773.827 23/04/11,20:11:36,08,11,1, 11.9,1,1, 4.704, 10528.942, 320.040, 52773.784 23/04/11,20:11:36,09,11,1, 11.9,1,1, 4.704, 10528.965, 320.066, 52773.813 23/04/11,20:11:36,10,11,1, 11.9,1,1, 4.704, 10528.956, 320.073, 52773.807 23/04/11,20:11:36,11,11,1, 11.9,1,1, 4.704, 10528.961, 320.056, 52773.853 23/04/11,20:11:36,12,11,1, 11.9,1,1, 4.704, 10528.942, 320.063, 52773.869 23/04/11,20:11:36,13,11,1, 11.9,1,1, 4.704, 10528.951, 320.057, 52773.832 23/04/11,20:11:36,14,11,1, 11.9,1,1, 4.704, 10528.957, 320.068, 52773.813 23/04/11,20:11:36,15,11,1, 11.9,1,1, 4.704, 10528.946, 320.052, 52773.814 23/04/11,20:11:36,16,11,1, 11.9,1,1, 4.704, 10528.950, 320.073, 52773.811 23/04/11,20:11:36,17,11,1, 11.9,1,1, 4.704, 10528.970, 320.106, 52774.078 23/04/11,20:11:36,18,11,1, 11.9,1,1, 4.704, 10528.988, 320.081, 52773.766 23/04/11,20:11:36,19,11,1, 11.9,1,1, 4.704, 10528.972, 320.056, 52773.765 23/04/11,20:11:37,00,11,1, 11.9,1,1, 4.710, 10528.971, 320.056, 52773.765 23/04/11,20:11:37,01,11,1, 11.9,1,1, 4.710, 10528.982, 320.091, 52773.800 23/04/11,20:11:37,02,11,1, 11.9,1,1, 4.710, 10528.981, 320.087, 52773.803 23/04/11,20:11:37,03,11,1, 11.9,1,1, 4.710, 10528.988, 320.055, 52773.804 23/04/11,20:11:37,04,11,1, 11.9,1,1, 4.710, 10528.985, 320.069, 52773.826 23/04/11,20:11:37,05,11,1, 11.9,1,1, 4.710, 10529.008, 320.065, 52773.797 23/04/11,20:11:37,06,11,1, 11.9,1,1, 4.710, 10529.010, 320.085, 52773.851 23/04/11,20:11:37,07,11,1, 11.9,1,1, 4.710, 10528.995, 320.083, 52773.862 23/04/11,20:11:37,08,11,1, 11.9,1,1, 4.710, 10528.974, 320.102, 52773.846 23/04/11,20:11:37,09,11,1, 11.9,1,1, 4.710, 10528.990, 320.125, 52773.854 23/04/11,20:11:37,10,11,1, 11.9,1,1, 4.710, 10528.974, 320.085, 52773.891 23/04/11,20:11:37,11,11,1, 11.9,1,1, 4.710, 10528.985, 320.099, 52773.849 23/04/11,20:11:37,12,11,1, 11.9,1,1, 4.710, 10528.989, 320.113, 52773.886 23/04/11,20:11:37,13,11,1, 11.9,1,1, 4.710, 10528.965, 320.099, 52773.849 23/04/11,20:11:37,14,11,1, 11.9,1,1, 4.710, 10528.993, 320.105, 52773.847 23/04/11,20:11:37,15,11,1, 11.9,1,1, 4.710, 10528.980, 320.096, 52773.830 23/04/11,20:11:37,16,11,1, 11.9,1,1, 4.710, 10528.982, 320.112, 52773.846 23/04/11,20:11:37,17,11,1, 11.9,1,1, 4.710, 10528.983, 320.096, 52773.894 23/04/11,20:11:37,18,11,1, 11.9,1,1, 4.710, 10528.987, 320.089, 52773.871 23/04/11,20:11:37,19,11,1, 11.9,1,1, 4.710, 10528.984, 320.099, 52773.878 23/04/11,20:11:38,00,11,1, 11.9,1,1, 4.708, 10528.979, 320.099, 52773.878 23/04/11,20:11:38,01,11,1, 11.9,1,1, 4.708, 10528.992, 320.119, 52773.907 23/04/11,20:11:38,02,11,1, 11.9,1,1, 4.708, 10529.005, 320.106, 52773.862 23/04/11,20:11:38,03,11,1, 11.9,1,1, 4.708, 10529.015, 320.100, 52773.866 23/04/11,20:11:38,04,11,1, 11.9,1,1, 4.708, 10529.010, 320.099, 52773.885 23/04/11,20:11:38,05,11,1, 11.9,1,1, 4.708, 10528.999, 320.095, 52773.896 23/04/11,20:11:38,06,11,1, 11.9,1,1, 4.708, 10529.020, 320.091, 52773.870 23/04/11,20:11:38,07,11,1, 11.9,1,1, 4.708, 10529.012, 320.076, 52773.889 23/04/11,20:11:38,08,11,1, 11.9,1,1, 4.708, 10528.981, 320.062, 52773.642 23/04/11,20:11:38,09,11,1, 11.9,1,1, 4.708, 10528.989, 320.098, 52773.970 23/04/11,20:11:38,10,11,1, 11.9,1,1, 4.708, 10529.027, 320.086, 52773.912 23/04/11,20:11:38,11,11,1, 11.9,1,1, 4.708, 10529.048, 320.098, 52773.876 23/04/11,20:11:38,12,11,1, 11.9,1,1, 4.708, 10529.014, 320.073, 52773.862 23/04/11,20:11:38,13,11,1, 11.9,1,1, 4.708, 10529.029, 320.094, 52773.892 23/04/11,20:11:38,14,11,1, 11.9,1,1, 4.708, 10529.025, 320.088, 52773.877 23/04/11,20:11:38,15,11,1, 11.9,1,1, 4.708, 10529.029, 320.094, 52773.856 23/04/11,20:11:38,16,11,1, 11.9,1,1, 4.708, 10529.041, 320.103, 52773.854 23/04/11,20:11:38,17,11,1, 11.9,1,1, 4.708, 10529.033, 320.085, 52773.889 23/04/11,20:11:38,18,11,1, 11.9,1,1, 4.708, 10529.027, 320.082, 52773.839 23/04/11,20:11:38,19,11,1, 11.9,1,1, 4.708, 10529.010, 320.063, 52773.831 23/04/11,20:11:39,00,11,1, 11.8,1,1, 4.709, 10529.004, 320.063, 52773.831 23/04/11,20:11:39,01,11,1, 11.8,1,1, 4.709, 10529.030, 320.100, 52773.828 23/04/11,20:11:39,02,11,1, 11.8,1,1, 4.709, 10529.032, 320.131, 52773.863 23/04/11,20:11:39,03,11,1, 11.8,1,1, 4.709, 10529.036, 320.107, 52773.844 23/04/11,20:11:39,04,11,1, 11.8,1,1, 4.709, 10529.040, 320.105, 52773.878 23/04/11,20:11:39,05,11,1, 11.8,1,1, 4.709, 10529.044, 320.114, 52773.879 23/04/11,20:11:39,06,11,1, 11.8,1,1, 4.709, 10529.042, 320.110, 52773.847 23/04/11,20:11:39,07,11,1, 11.8,1,1, 4.709, 10529.044, 320.114, 52773.864 23/04/11,20:11:39,08,11,1, 11.8,1,1, 4.709, 10529.021, 320.103, 52773.826 23/04/11,20:11:39,09,11,1, 11.8,1,1, 4.709, 10529.046, 320.083, 52773.840 23/04/11,20:11:39,10,11,1, 11.8,1,1, 4.709, 10529.030, 320.097, 52773.856 23/04/11,20:11:39,11,11,1, 11.8,1,1, 4.709, 10529.025, 320.069, 52773.848 23/04/11,20:11:39,12,11,1, 11.8,1,1, 4.709, 10529.033, 320.100, 52773.844 23/04/11,20:11:39,13,11,1, 11.8,1,1, 4.709, 10529.016, 320.080, 52773.849 23/04/11,20:11:39,14,11,1, 11.8,1,1, 4.709, 10529.037, 320.109, 52773.866 23/04/11,20:11:39,15,11,1, 11.8,1,1, 4.709, 10529.049, 320.102, 52773.876 23/04/11,20:11:39,16,11,1, 11.8,1,1, 4.709, 10529.033, 320.130, 52773.855 23/04/11,20:11:39,17,11,1, 11.8,1,1, 4.709, 10529.053, 320.114, 52773.885 23/04/11,20:11:39,18,11,1, 11.8,1,1, 4.709, 10529.050, 320.103, 52773.876 23/04/11,20:11:39,19,11,1, 11.8,1,1, 4.709, 10529.049, 320.116, 52773.851 23/04/11,20:11:40,00,11,1, 11.7,1,1, 4.707, 10529.046, 320.116, 52773.851 23/04/11,20:11:40,01,11,1, 11.7,1,1, 4.707, 10529.048, 320.120, 52773.872 23/04/11,20:11:40,02,11,1, 11.7,1,1, 4.707, 10529.044, 320.126, 52773.833 23/04/11,20:11:40,03,11,1, 11.7,1,1, 4.707, 10529.056, 320.115, 52773.851 23/04/11,20:11:40,04,11,1, 11.7,1,1, 4.707, 10529.042, 320.103, 52773.879 23/04/11,20:11:40,05,11,1, 11.7,1,1, 4.707, 10529.039, 320.122, 52773.873 23/04/11,20:11:40,06,11,1, 11.7,1,1, 4.707, 10529.038, 320.111, 52773.869 23/04/11,20:11:40,07,11,1, 11.7,1,1, 4.707, 10529.063, 320.135, 52773.867 23/04/11,20:11:40,08,11,1, 11.7,1,1, 4.707, 10529.066, 320.126, 52773.860 23/04/11,20:11:40,09,11,1, 11.7,1,1, 4.707, 10529.072, 320.125, 52773.868 23/04/11,20:11:40,10,11,1, 11.7,1,1, 4.707, 10529.086, 320.132, 52773.914 23/04/11,20:11:40,11,11,1, 11.7,1,1, 4.707, 10529.064, 320.099, 52773.867 23/04/11,20:11:40,12,11,1, 11.7,1,1, 4.707, 10529.080, 320.149, 52773.870 23/04/11,20:11:40,13,11,1, 11.7,1,1, 4.707, 10529.052, 320.116, 52773.872 23/04/11,20:11:40,14,11,1, 11.7,1,1, 4.707, 10529.050, 320.117, 52773.867 23/04/11,20:11:40,15,11,1, 11.7,1,1, 4.707, 10529.045, 320.140, 52773.867 23/04/11,20:11:40,16,11,1, 11.7,1,1, 4.707, 10529.075, 320.144, 52773.866 23/04/11,20:11:40,17,11,1, 11.7,1,1, 4.707, 10529.079, 320.164, 52773.854 23/04/11,20:11:40,18,11,1, 11.7,1,1, 4.707, 10529.109, 320.132, 52773.848 23/04/11,20:11:40,19,11,1, 11.7,1,1, 4.707, 10529.087, 320.112, 52773.849 23/04/11,20:11:41,00,11,1, 11.9,1,1, 4.707, 10529.079, 320.112, 52773.849 23/04/11,20:11:41,01,11,1, 11.9,1,1, 4.707, 10529.106, 320.115, 52773.862 23/04/11,20:11:41,02,11,1, 11.9,1,1, 4.707, 10529.092, 320.127, 52773.899 23/04/11,20:11:41,03,11,1, 11.9,1,1, 4.707, 10529.084, 320.133, 52773.874 23/04/11,20:11:41,04,11,1, 11.9,1,1, 4.707, 10529.104, 320.110, 52773.895 23/04/11,20:11:41,05,11,1, 11.9,1,1, 4.707, 10529.082, 320.119, 52773.883 23/04/11,20:11:41,06,11,1, 11.9,1,1, 4.707, 10529.099, 320.110, 52773.855 23/04/11,20:11:41,07,11,1, 11.9,1,1, 4.707, 10529.078, 320.119, 52773.887 23/04/11,20:11:41,08,11,1, 11.9,1,1, 4.707, 10529.076, 320.120, 52773.902 23/04/11,20:11:41,09,11,1, 11.9,1,1, 4.707, 10529.074, 320.127, 52773.911 23/04/11,20:11:41,10,11,1, 11.9,1,1, 4.707, 10529.064, 320.127, 52773.913 23/04/11,20:11:41,11,11,1, 11.9,1,1, 4.707, 10529.103, 320.129, 52773.905 23/04/11,20:11:41,12,11,1, 11.9,1,1, 4.707, 10529.081, 320.138, 52773.916 23/04/11,20:11:41,13,11,1, 11.9,1,1, 4.707, 10529.115, 320.141, 52773.930 23/04/11,20:11:41,14,11,1, 11.9,1,1, 4.707, 10529.092, 320.156, 52773.889 23/04/11,20:11:41,15,11,1, 11.9,1,1, 4.707, 10529.084, 320.122, 52773.887 23/04/11,20:11:41,16,11,1, 11.9,1,1, 4.707, 10529.064, 320.124, 52773.924 23/04/11,20:11:41,17,11,1, 11.9,1,1, 4.707, 10529.093, 320.126, 52773.900 23/04/11,20:11:41,18,11,1, 11.9,1,1, 4.707, 10529.115, 320.128, 52773.893 23/04/11,20:11:41,19,11,1, 11.9,1,1, 4.707, 10529.099, 320.139, 52773.893 23/04/11,20:11:42,00,11,1, 11.9,1,1, 4.705, 10529.096, 320.139, 52773.893 23/04/11,20:11:42,01,11,1, 11.9,1,1, 4.705, 10529.090, 320.159, 52773.883 23/04/11,20:11:42,02,11,1, 11.9,1,1, 4.705, 10529.109, 320.137, 52773.753 23/04/11,20:11:42,03,11,1, 11.9,1,1, 4.705, 10529.093, 320.148, 52773.819 23/04/11,20:11:42,04,11,1, 11.9,1,1, 4.705, 10529.110, 320.153, 52773.885 23/04/11,20:11:42,05,11,1, 11.9,1,1, 4.705, 10529.092, 320.172, 52773.902 23/04/11,20:11:42,06,11,1, 11.9,1,1, 4.705, 10529.088, 320.168, 52773.918 23/04/11,20:11:42,07,11,1, 11.9,1,1, 4.705, 10529.087, 320.160, 52773.891 23/04/11,20:11:42,08,11,1, 11.9,1,1, 4.705, 10529.091, 320.166, 52773.917 23/04/11,20:11:42,09,11,1, 11.9,1,1, 4.705, 10529.095, 320.142, 52773.893 23/04/11,20:11:42,10,11,1, 11.9,1,1, 4.705, 10529.117, 320.171, 52773.889 23/04/11,20:11:42,11,11,1, 11.9,1,1, 4.705, 10529.106, 320.158, 52773.892 23/04/11,20:11:42,12,11,1, 11.9,1,1, 4.705, 10529.091, 320.152, 52773.879 23/04/11,20:11:42,13,11,1, 11.9,1,1, 4.705, 10529.118, 320.191, 52773.912 23/04/11,20:11:42,14,11,1, 11.9,1,1, 4.705, 10529.095, 320.180, 52773.891 23/04/11,20:11:42,15,11,1, 11.9,1,1, 4.705, 10529.093, 320.167, 52773.906 23/04/11,20:11:42,16,11,1, 11.9,1,1, 4.705, 10529.129, 320.177, 52773.872 23/04/11,20:11:42,17,11,1, 11.9,1,1, 4.705, 10529.082, 320.150, 52773.887 23/04/11,20:11:42,18,11,1, 11.9,1,1, 4.705, 10529.099, 320.183, 52773.902 23/04/11,20:11:42,19,11,1, 11.9,1,1, 4.705, 10529.106, 320.141, 52773.890 23/04/11,20:11:43,00,11,1, 11.9,1,1, 4.708, 10529.104, 320.141, 52773.890 23/04/11,20:11:43,01,11,1, 11.9,1,1, 4.708, 10529.099, 320.168, 52773.894 23/04/11,20:11:43,02,11,1, 11.9,1,1, 4.708, 10529.083, 320.167, 52773.863 23/04/11,20:11:43,03,11,1, 11.9,1,1, 4.708, 10529.116, 320.179, 52773.879 23/04/11,20:11:43,04,11,1, 11.9,1,1, 4.708, 10529.098, 320.187, 52773.894 23/04/11,20:11:43,05,11,1, 11.9,1,1, 4.708, 10529.107, 320.172, 52773.860 23/04/11,20:11:43,06,11,1, 11.9,1,1, 4.708, 10529.106, 320.177, 52773.873 23/04/11,20:11:43,07,11,1, 11.9,1,1, 4.708, 10529.121, 320.188, 52773.905 23/04/11,20:11:43,08,11,1, 11.9,1,1, 4.708, 10529.099, 320.164, 52773.882 23/04/11,20:11:43,09,11,1, 11.9,1,1, 4.708, 10529.103, 320.176, 52773.900 23/04/11,20:11:43,10,11,1, 11.9,1,1, 4.708, 10529.094, 320.179, 52773.906 23/04/11,20:11:43,11,11,1, 11.9,1,1, 4.708, 10529.132, 320.187, 52773.877 23/04/11,20:11:43,12,11,1, 11.9,1,1, 4.708, 10529.105, 320.186, 52773.931 23/04/11,20:11:43,13,11,1, 11.9,1,1, 4.708, 10529.111, 320.201, 52773.844 23/04/11,20:11:43,14,11,1, 11.9,1,1, 4.708, 10529.128, 320.203, 52773.900 23/04/11,20:11:43,15,11,1, 11.9,1,1, 4.708, 10529.127, 320.194, 52773.915 23/04/11,20:11:43,16,11,1, 11.9,1,1, 4.708, 10529.120, 320.190, 52773.905 23/04/11,20:11:43,17,11,1, 11.9,1,1, 4.708, 10529.116, 320.166, 52773.900 23/04/11,20:11:43,18,11,1, 11.9,1,1, 4.708, 10529.108, 320.190, 52773.920 23/04/11,20:11:43,19,11,1, 11.9,1,1, 4.708, 10529.103, 320.181, 52773.936 23/04/11,20:11:44,00,11,1, 11.9,1,1, 4.708, 10529.096, 320.181, 52773.936 23/04/11,20:11:44,01,11,1, 11.9,1,1, 4.708, 10529.124, 320.156, 52773.945 23/04/11,20:11:44,02,11,1, 11.9,1,1, 4.708, 10529.116, 320.179, 52773.947 23/04/11,20:11:44,03,11,1, 11.9,1,1, 4.708, 10529.106, 320.167, 52773.907 23/04/11,20:11:44,04,11,1, 11.9,1,1, 4.708, 10529.113, 320.208, 52773.900 23/04/11,20:11:44,05,11,1, 11.9,1,1, 4.708, 10529.123, 320.195, 52773.949 23/04/11,20:11:44,06,11,1, 11.9,1,1, 4.708, 10529.122, 320.181, 52773.950 23/04/11,20:11:44,07,11,1, 11.9,1,1, 4.708, 10529.116, 320.175, 52773.907 23/04/11,20:11:44,08,11,1, 11.9,1,1, 4.708, 10529.107, 320.201, 52773.892 23/04/11,20:11:44,09,11,1, 11.9,1,1, 4.708, 10529.129, 320.189, 52773.929 23/04/11,20:11:44,10,11,1, 11.9,1,1, 4.708, 10529.127, 320.178, 52773.927 23/04/11,20:11:44,11,11,1, 11.9,1,1, 4.708, 10529.122, 320.195, 52773.951 23/04/11,20:11:44,12,11,1, 11.9,1,1, 4.708, 10529.109, 320.212, 52773.987 23/04/11,20:11:44,13,11,1, 11.9,1,1, 4.708, 10529.152, 320.233, 52773.964 23/04/11,20:11:44,14,11,1, 11.9,1,1, 4.708, 10529.131, 320.213, 52773.951 23/04/11,20:11:44,15,11,1, 11.9,1,1, 4.708, 10529.136, 320.196, 52773.943 23/04/11,20:11:44,16,11,1, 11.9,1,1, 4.708, 10529.141, 320.195, 52773.909 23/04/11,20:11:44,17,11,1, 11.9,1,1, 4.708, 10529.136, 320.190, 52773.919 23/04/11,20:11:44,18,11,1, 11.9,1,1, 4.708, 10529.147, 320.210, 52773.901 23/04/11,20:11:44,19,11,1, 11.9,1,1, 4.708, 10529.147, 320.198, 52773.912 23/04/11,20:11:45,00,11,1, 11.9,1,1, 4.708, 10529.146, 320.198, 52773.912 23/04/11,20:11:45,01,11,1, 11.9,1,1, 4.708, 10529.143, 320.206, 52773.944 23/04/11,20:11:45,02,11,1, 11.9,1,1, 4.708, 10529.156, 320.197, 52773.934 23/04/11,20:11:45,03,11,1, 11.9,1,1, 4.708, 10529.122, 320.206, 52773.899 23/04/11,20:11:45,04,11,1, 11.9,1,1, 4.708, 10529.127, 320.206, 52773.912 23/04/11,20:11:45,05,11,1, 11.9,1,1, 4.708, 10529.145, 320.201, 52773.949 23/04/11,20:11:45,06,11,1, 11.9,1,1, 4.708, 10529.165, 320.195, 52773.934 23/04/11,20:11:45,07,11,1, 11.9,1,1, 4.708, 10529.137, 320.201, 52773.907 23/04/11,20:11:45,08,11,1, 11.9,1,1, 4.708, 10529.174, 320.204, 52773.942 23/04/11,20:11:45,09,11,1, 11.9,1,1, 4.708, 10529.129, 320.232, 52773.899 23/04/11,20:11:45,10,11,1, 11.9,1,1, 4.708, 10529.121, 320.212, 52773.935 23/04/11,20:11:45,11,11,1, 11.9,1,1, 4.708, 10529.144, 320.222, 52774.058 23/04/11,20:11:45,12,11,1, 11.9,1,1, 4.708, 10529.171, 320.224, 52773.950 23/04/11,20:11:45,13,11,1, 11.9,1,1, 4.708, 10529.169, 320.250, 52773.924 23/04/11,20:11:45,14,11,1, 11.9,1,1, 4.708, 10529.166, 320.228, 52773.937 23/04/11,20:11:45,15,11,1, 11.9,1,1, 4.708, 10529.173, 320.223, 52773.913 23/04/11,20:11:45,16,11,1, 11.9,1,1, 4.708, 10529.145, 320.245, 52773.940 23/04/11,20:11:45,17,11,1, 11.9,1,1, 4.708, 10529.171, 320.208, 52773.932 23/04/11,20:11:45,18,11,1, 11.9,1,1, 4.708, 10529.170, 320.244, 52773.936 23/04/11,20:11:45,19,11,1, 11.9,1,1, 4.708, 10529.139, 320.228, 52773.944 23/04/11,20:11:46,00,11,1, 11.9,1,1, 4.710, 10529.138, 320.228, 52773.944 23/04/11,20:11:46,01,11,1, 11.9,1,1, 4.710, 10529.196, 320.225, 52773.910 23/04/11,20:11:46,02,11,1, 11.9,1,1, 4.710, 10529.148, 320.215, 52773.929 23/04/11,20:11:46,03,11,1, 11.9,1,1, 4.710, 10529.167, 320.225, 52773.924 23/04/11,20:11:46,04,11,1, 11.9,1,1, 4.710, 10529.185, 320.236, 52773.939 23/04/11,20:11:46,05,11,1, 11.9,1,1, 4.710, 10529.181, 320.240, 52773.954 23/04/11,20:11:46,06,11,1, 11.9,1,1, 4.710, 10529.188, 320.243, 52773.968 23/04/11,20:11:46,07,11,1, 11.9,1,1, 4.710, 10529.182, 320.263, 52773.922 23/04/11,20:11:46,08,11,1, 11.9,1,1, 4.710, 10529.202, 320.261, 52773.949 23/04/11,20:11:46,09,11,1, 11.9,1,1, 4.710, 10529.206, 320.255, 52773.893 23/04/11,20:11:46,10,11,1, 11.9,1,1, 4.710, 10529.191, 320.225, 52773.922 23/04/11,20:11:46,11,11,1, 11.9,1,1, 4.710, 10529.173, 320.234, 52773.921 23/04/11,20:11:46,12,11,1, 11.9,1,1, 4.710, 10529.188, 320.233, 52773.932 23/04/11,20:11:46,13,11,1, 11.9,1,1, 4.710, 10529.187, 320.232, 52773.942 23/04/11,20:11:46,14,11,1, 11.9,1,1, 4.710, 10529.184, 320.236, 52773.926 23/04/11,20:11:46,15,11,1, 11.9,1,1, 4.710, 10529.197, 320.225, 52773.977 23/04/11,20:11:46,16,11,1, 11.9,1,1, 4.710, 10529.173, 320.243, 52773.911 23/04/11,20:11:46,17,11,1, 11.9,1,1, 4.710, 10529.205, 320.243, 52773.900 23/04/11,20:11:46,18,11,1, 11.9,1,1, 4.710, 10529.199, 320.238, 52773.909 23/04/11,20:11:46,19,11,1, 11.9,1,1, 4.710, 10529.230, 320.252, 52773.960 23/04/11,20:11:47,00,11,1, 11.9,1,1, 4.703, 10529.221, 320.252, 52773.960 23/04/11,20:11:47,01,11,1, 11.9,1,1, 4.703, 10529.196, 320.234, 52773.937 23/04/11,20:11:47,02,11,1, 11.9,1,1, 4.703, 10529.205, 320.234, 52773.938 23/04/11,20:11:47,03,11,1, 11.9,1,1, 4.703, 10529.217, 320.253, 52773.897 23/04/11,20:11:47,04,11,1, 11.9,1,1, 4.703, 10529.210, 320.248, 52773.940 23/04/11,20:11:47,05,11,1, 11.9,1,1, 4.703, 10529.210, 320.245, 52773.911 23/04/11,20:11:47,06,11,1, 11.9,1,1, 4.703, 10529.228, 320.254, 52773.934 23/04/11,20:11:47,07,11,1, 11.9,1,1, 4.703, 10529.227, 320.276, 52773.961 23/04/11,20:11:47,08,11,1, 11.9,1,1, 4.703, 10529.239, 320.267, 52773.929 23/04/11,20:11:47,09,11,1, 11.9,1,1, 4.703, 10529.217, 320.278, 52773.949 23/04/11,20:11:47,10,11,1, 11.9,1,1, 4.703, 10529.215, 320.262, 52773.925 23/04/11,20:11:47,11,11,1, 11.9,1,1, 4.703, 10529.205, 320.276, 52773.935 23/04/11,20:11:47,12,11,1, 11.9,1,1, 4.703, 10529.217, 320.252, 52773.930 23/04/11,20:11:47,13,11,1, 11.9,1,1, 4.703, 10529.218, 320.243, 52773.918 23/04/11,20:11:47,14,11,1, 11.9,1,1, 4.703, 10529.218, 320.242, 52773.906 23/04/11,20:11:47,15,11,1, 11.9,1,1, 4.703, 10529.226, 320.278, 52773.917 23/04/11,20:11:47,16,11,1, 11.9,1,1, 4.703, 10529.217, 320.269, 52773.959 23/04/11,20:11:47,17,11,1, 11.9,1,1, 4.703, 10529.208, 320.238, 52773.953 23/04/11,20:11:47,18,11,1, 11.9,1,1, 4.703, 10529.237, 320.239, 52773.964 23/04/11,20:11:47,19,11,1, 11.9,1,1, 4.703, 10529.208, 320.251, 52773.944 23/04/11,20:11:48,00,11,1, 12.0,1,1, 4.708, 10529.205, 320.251, 52773.944 23/04/11,20:11:48,01,11,1, 12.0,1,1, 4.708, 10529.239, 320.258, 52773.921 23/04/11,20:11:48,02,11,1, 12.0,1,1, 4.708, 10529.235, 320.243, 52773.949 23/04/11,20:11:48,03,11,1, 12.0,1,1, 4.708, 10529.215, 320.251, 52773.896 23/04/11,20:11:48,04,11,1, 12.0,1,1, 4.708, 10529.216, 320.255, 52773.946 23/04/11,20:11:48,05,11,1, 12.0,1,1, 4.708, 10529.202, 320.262, 52773.936 23/04/11,20:11:48,06,11,1, 12.0,1,1, 4.708, 10529.209, 320.258, 52773.969 23/04/11,20:11:48,07,11,1, 12.0,1,1, 4.708, 10529.235, 320.293, 52773.922 23/04/11,20:11:48,08,11,1, 12.0,1,1, 4.708, 10529.215, 320.261, 52773.915 23/04/11,20:11:48,09,11,1, 12.0,1,1, 4.708, 10529.242, 320.257, 52773.922 23/04/11,20:11:48,10,11,1, 12.0,1,1, 4.708, 10529.239, 320.288, 52773.916 23/04/11,20:11:48,11,11,1, 12.0,1,1, 4.708, 10529.246, 320.259, 52773.942 23/04/11,20:11:48,12,11,1, 12.0,1,1, 4.708, 10529.234, 320.249, 52773.930 23/04/11,20:11:48,13,11,1, 12.0,1,1, 4.708, 10529.244, 320.251, 52773.903 23/04/11,20:11:48,14,11,1, 12.0,1,1, 4.708, 10529.234, 320.249, 52773.928 23/04/11,20:11:48,15,11,1, 12.0,1,1, 4.708, 10529.254, 320.258, 52773.920 23/04/11,20:11:48,16,11,1, 12.0,1,1, 4.708, 10529.242, 320.234, 52773.918 23/04/11,20:11:48,17,11,1, 12.0,1,1, 4.708, 10529.243, 320.232, 52773.898 23/04/11,20:11:48,18,11,1, 12.0,1,1, 4.708, 10529.248, 320.263, 52773.943 23/04/11,20:11:48,19,11,1, 12.0,1,1, 4.708, 10529.257, 320.274, 52773.935 23/04/11,20:11:49,00,11,1, 11.9,1,1, 4.706, 10529.255, 320.274, 52773.935 23/04/11,20:11:49,01,11,1, 11.9,1,1, 4.706, 10529.261, 320.247, 52773.941 23/04/11,20:11:49,02,11,1, 11.9,1,1, 4.706, 10529.252, 320.231, 52773.904 23/04/11,20:11:49,03,11,1, 11.9,1,1, 4.706, 10529.241, 320.245, 52773.966 23/04/11,20:11:49,04,11,1, 11.9,1,1, 4.706, 10529.254, 320.255, 52773.908 23/04/11,20:11:49,05,11,1, 11.9,1,1, 4.706, 10529.246, 320.272, 52773.925 23/04/11,20:11:49,06,11,1, 11.9,1,1, 4.706, 10529.248, 320.271, 52773.926 23/04/11,20:11:49,07,11,1, 11.9,1,1, 4.706, 10529.252, 320.257, 52773.917 23/04/11,20:11:49,08,11,1, 11.9,1,1, 4.706, 10529.255, 320.257, 52773.939 23/04/11,20:11:49,09,11,1, 11.9,1,1, 4.706, 10529.251, 320.289, 52773.929 23/04/11,20:11:49,10,11,1, 11.9,1,1, 4.706, 10529.273, 320.281, 52773.918 23/04/11,20:11:49,11,11,1, 11.9,1,1, 4.706, 10529.264, 320.268, 52773.914 23/04/11,20:11:49,12,11,1, 11.9,1,1, 4.706, 10529.255, 320.257, 52773.922 23/04/11,20:11:49,13,11,1, 11.9,1,1, 4.706, 10529.236, 320.258, 52773.924 23/04/11,20:11:49,14,11,1, 11.9,1,1, 4.706, 10529.250, 320.232, 52773.911 23/04/11,20:11:49,15,11,1, 11.9,1,1, 4.706, 10529.270, 320.261, 52773.926 23/04/11,20:11:49,16,11,1, 11.9,1,1, 4.706, 10529.261, 320.270, 52773.939 23/04/11,20:11:49,17,11,1, 11.9,1,1, 4.706, 10529.276, 320.271, 52773.948 23/04/11,20:11:49,18,11,1, 11.9,1,1, 4.706, 10529.284, 320.262, 52773.955 23/04/11,20:11:49,19,11,1, 11.9,1,1, 4.706, 10529.254, 320.293, 52773.954 23/04/11,20:11:50,00,11,1, 11.9,1,1, 4.707, 10529.246, 320.293, 52773.954 23/04/11,20:11:50,01,11,1, 11.9,1,1, 4.707, 10529.282, 320.285, 52773.971 23/04/11,20:11:50,02,11,1, 11.9,1,1, 4.707, 10529.259, 320.278, 52773.936 23/04/11,20:11:50,03,11,1, 11.9,1,1, 4.707, 10529.295, 320.259, 52773.940 23/04/11,20:11:50,04,11,1, 11.9,1,1, 4.707, 10529.270, 320.247, 52773.927 23/04/11,20:11:50,05,11,1, 11.9,1,1, 4.707, 10529.274, 320.267, 52773.941 23/04/11,20:11:50,06,11,1, 11.9,1,1, 4.707, 10529.292, 320.266, 52773.925 23/04/11,20:11:50,07,11,1, 11.9,1,1, 4.707, 10529.284, 320.281, 52773.949 23/04/11,20:11:50,08,11,1, 11.9,1,1, 4.707, 10529.290, 320.274, 52773.948 23/04/11,20:11:50,09,11,1, 11.9,1,1, 4.707, 10529.287, 320.269, 52773.909 23/04/11,20:11:50,10,11,1, 11.9,1,1, 4.707, 10529.308, 320.283, 52773.922 23/04/11,20:11:50,11,11,1, 11.9,1,1, 4.707, 10529.288, 320.280, 52773.938 23/04/11,20:11:50,12,11,1, 11.9,1,1, 4.707, 10529.296, 320.286, 52773.932 23/04/11,20:11:50,13,11,1, 11.9,1,1, 4.707, 10529.306, 320.277, 52773.967 23/04/11,20:11:50,14,11,1, 11.9,1,1, 4.707, 10529.300, 320.279, 52773.940 23/04/11,20:11:50,15,11,1, 11.9,1,1, 4.707, 10529.313, 320.286, 52773.958 23/04/11,20:11:50,16,11,1, 11.9,1,1, 4.707, 10529.309, 320.271, 52773.970 23/04/11,20:11:50,17,11,1, 11.9,1,1, 4.707, 10529.296, 320.260, 52773.947 23/04/11,20:11:50,18,11,1, 11.9,1,1, 4.707, 10529.320, 320.271, 52773.981 23/04/11,20:11:50,19,11,1, 11.9,1,1, 4.707, 10529.314, 320.291, 52774.001 23/04/11,20:11:51,00,11,1, 11.9,1,1, 4.705, 10529.313, 320.291, 52774.001 23/04/11,20:11:51,01,11,1, 11.9,1,1, 4.705, 10529.309, 320.281, 52773.958 23/04/11,20:11:51,02,11,1, 11.9,1,1, 4.705, 10529.307, 320.268, 52773.987 23/04/11,20:11:51,03,11,1, 11.9,1,1, 4.705, 10529.293, 320.276, 52773.955 23/04/11,20:11:51,04,11,1, 11.9,1,1, 4.705, 10529.316, 320.277, 52773.958 23/04/11,20:11:51,05,11,1, 11.9,1,1, 4.705, 10529.307, 320.235, 52773.966 23/04/11,20:11:51,06,11,1, 11.9,1,1, 4.705, 10529.300, 320.261, 52773.949 23/04/11,20:11:51,07,11,1, 11.9,1,1, 4.705, 10529.312, 320.262, 52773.964 23/04/11,20:11:51,08,11,1, 11.9,1,1, 4.705, 10529.319, 320.269, 52773.957 23/04/11,20:11:51,09,11,1, 11.9,1,1, 4.705, 10529.311, 320.268, 52773.973 23/04/11,20:11:51,10,11,1, 11.9,1,1, 4.705, 10529.329, 320.286, 52773.986 23/04/11,20:11:51,11,11,1, 11.9,1,1, 4.705, 10529.311, 320.284, 52773.986 23/04/11,20:11:51,12,11,1, 11.9,1,1, 4.705, 10529.321, 320.266, 52773.966 23/04/11,20:11:51,13,11,1, 11.9,1,1, 4.705, 10529.307, 320.262, 52773.972 23/04/11,20:11:51,14,11,1, 11.9,1,1, 4.705, 10529.301, 320.277, 52773.948 23/04/11,20:11:51,15,11,1, 11.9,1,1, 4.705, 10529.328, 320.273, 52773.999 23/04/11,20:11:51,16,11,1, 11.9,1,1, 4.705, 10529.317, 320.280, 52774.002 23/04/11,20:11:51,17,11,1, 11.9,1,1, 4.705, 10529.318, 320.295, 52774.020 23/04/11,20:11:51,18,11,1, 11.9,1,1, 4.705, 10529.314, 320.278, 52773.968 23/04/11,20:11:51,19,11,1, 11.9,1,1, 4.705, 10529.309, 320.274, 52773.992 23/04/11,20:11:52,00,11,1, 12.0,1,1, 4.705, 10529.305, 320.274, 52773.992 23/04/11,20:11:52,01,11,1, 12.0,1,1, 4.705, 10529.319, 320.302, 52773.927 23/04/11,20:11:52,02,11,1, 12.0,1,1, 4.705, 10529.306, 320.291, 52773.942 23/04/11,20:11:52,03,11,1, 12.0,1,1, 4.705, 10529.340, 320.266, 52773.947 23/04/11,20:11:52,04,11,1, 12.0,1,1, 4.705, 10529.316, 320.287, 52773.965 23/04/11,20:11:52,05,11,1, 12.0,1,1, 4.705, 10529.322, 320.281, 52773.955 23/04/11,20:11:52,06,11,1, 12.0,1,1, 4.705, 10529.350, 320.282, 52773.956 23/04/11,20:11:52,07,11,1, 12.0,1,1, 4.705, 10529.337, 320.270, 52773.951 23/04/11,20:11:52,08,11,1, 12.0,1,1, 4.705, 10529.317, 320.263, 52773.913 23/04/11,20:11:52,09,11,1, 12.0,1,1, 4.705, 10529.310, 320.276, 52773.960 23/04/11,20:11:52,10,11,1, 12.0,1,1, 4.705, 10529.360, 320.278, 52773.943 23/04/11,20:11:52,11,11,1, 12.0,1,1, 4.705, 10529.333, 320.284, 52773.958 23/04/11,20:11:52,12,11,1, 12.0,1,1, 4.705, 10529.353, 320.298, 52773.962 23/04/11,20:11:52,13,11,1, 12.0,1,1, 4.705, 10529.337, 320.278, 52773.978 23/04/11,20:11:52,14,11,1, 12.0,1,1, 4.705, 10529.360, 320.271, 52773.974 23/04/11,20:11:52,15,11,1, 12.0,1,1, 4.705, 10529.361, 320.277, 52773.963 23/04/11,20:11:52,16,11,1, 12.0,1,1, 4.705, 10529.350, 320.267, 52773.987 23/04/11,20:11:52,17,11,1, 12.0,1,1, 4.705, 10529.362, 320.253, 52773.972 23/04/11,20:11:52,18,11,1, 12.0,1,1, 4.705, 10529.351, 320.293, 52773.945 23/04/11,20:11:52,19,11,1, 12.0,1,1, 4.705, 10529.364, 320.293, 52773.971 23/04/11,20:11:53,00,09,1, 11.9,1,1, 4.705, 10529.363, 320.293, 52773.971 23/04/11,20:11:53,01,09,1, 11.9,1,1, 4.705, 10529.313, 320.282, 52773.934 23/04/11,20:11:53,02,09,1, 11.9,1,1, 4.705, 10529.331, 320.284, 52773.956 23/04/11,20:11:53,03,09,1, 11.9,1,1, 4.705, 10529.355, 320.269, 52773.976 23/04/11,20:11:53,04,09,1, 11.9,1,1, 4.705, 10529.324, 320.305, 52774.114 23/04/11,20:11:53,05,09,1, 11.9,1,1, 4.705, 10529.311, 320.297, 52773.934 23/04/11,20:11:53,06,09,1, 11.9,1,1, 4.705, 10529.336, 320.272, 52773.944 23/04/11,20:11:53,07,09,1, 11.9,1,1, 4.705, 10529.340, 320.316, 52773.971 23/04/11,20:11:53,08,09,1, 11.9,1,1, 4.705, 10529.352, 320.290, 52773.989 23/04/11,20:11:53,09,09,1, 11.9,1,1, 4.705, 10529.352, 320.285, 52773.990 23/04/11,20:11:53,10,09,1, 11.9,1,1, 4.705, 10529.364, 320.299, 52773.991 23/04/11,20:11:53,11,09,1, 11.9,1,1, 4.705, 10529.378, 320.288, 52773.999 23/04/11,20:11:53,12,09,1, 11.9,1,1, 4.705, 10529.348, 320.281, 52773.966 23/04/11,20:11:53,13,09,1, 11.9,1,1, 4.705, 10529.351, 320.276, 52773.971 23/04/11,20:11:53,14,09,1, 11.9,1,1, 4.705, 10529.362, 320.283, 52773.943 23/04/11,20:11:53,15,09,1, 11.9,1,1, 4.705, 10529.347, 320.304, 52773.952 23/04/11,20:11:53,16,09,1, 11.9,1,1, 4.705, 10529.354, 320.276, 52773.990 23/04/11,20:11:53,17,09,1, 11.9,1,1, 4.705, 10529.369, 320.280, 52773.961 23/04/11,20:11:53,18,09,1, 11.9,1,1, 4.705, 10529.382, 320.281, 52774.014 23/04/11,20:11:53,19,09,1, 11.9,1,1, 4.705, 10529.353, 320.290, 52773.997 23/04/11,20:11:54,00,09,1, 11.8,1,1, 4.705, 10529.346, 320.290, 52773.997 23/04/11,20:11:54,01,09,1, 11.8,1,1, 4.705, 10529.364, 320.280, 52773.956 23/04/11,20:11:54,02,09,1, 11.8,1,1, 4.705, 10529.363, 320.277, 52773.977 23/04/11,20:11:54,03,09,1, 11.8,1,1, 4.705, 10529.360, 320.286, 52773.942 23/04/11,20:11:54,04,09,1, 11.8,1,1, 4.705, 10529.347, 320.268, 52773.954 23/04/11,20:11:54,05,09,1, 11.8,1,1, 4.705, 10529.331, 320.270, 52773.960 23/04/11,20:11:54,06,09,1, 11.8,1,1, 4.705, 10529.395, 320.287, 52773.994 23/04/11,20:11:54,07,09,1, 11.8,1,1, 4.705, 10529.379, 320.311, 52773.970 23/04/11,20:11:54,08,09,1, 11.8,1,1, 4.705, 10529.362, 320.295, 52773.981 23/04/11,20:11:54,09,09,1, 11.8,1,1, 4.705, 10529.383, 320.298, 52773.974 23/04/11,20:11:54,10,09,1, 11.8,1,1, 4.705, 10529.367, 320.285, 52773.967 23/04/11,20:11:54,11,09,1, 11.8,1,1, 4.705, 10529.369, 320.293, 52773.955 23/04/11,20:11:54,12,09,1, 11.8,1,1, 4.705, 10529.363, 320.281, 52773.964 23/04/11,20:11:54,13,09,1, 11.8,1,1, 4.705, 10529.356, 320.285, 52773.964 23/04/11,20:11:54,14,09,1, 11.8,1,1, 4.705, 10529.376, 320.274, 52773.972 23/04/11,20:11:54,15,09,1, 11.8,1,1, 4.705, 10529.367, 320.281, 52773.959 23/04/11,20:11:54,16,09,1, 11.8,1,1, 4.705, 10529.386, 320.295, 52773.971 23/04/11,20:11:54,17,09,1, 11.8,1,1, 4.705, 10529.348, 320.300, 52774.009 23/04/11,20:11:54,18,09,1, 11.8,1,1, 4.705, 10529.359, 320.298, 52773.951 23/04/11,20:11:54,19,09,1, 11.8,1,1, 4.705, 10529.355, 320.305, 52773.972 23/04/11,20:11:55,00,09,1, 11.8,1,1, 4.704, 10529.355, 320.305, 52773.972 23/04/11,20:11:55,01,09,1, 11.8,1,1, 4.704, 10529.354, 320.293, 52773.965 23/04/11,20:11:55,02,09,1, 11.8,1,1, 4.704, 10529.363, 320.292, 52773.951 23/04/11,20:11:55,03,09,1, 11.8,1,1, 4.704, 10529.363, 320.323, 52773.992 23/04/11,20:11:55,04,09,1, 11.8,1,1, 4.704, 10529.364, 320.302, 52773.987 23/04/11,20:11:55,05,09,1, 11.8,1,1, 4.704, 10529.358, 320.301, 52773.968 23/04/11,20:11:55,06,09,1, 11.8,1,1, 4.704, 10529.375, 320.287, 52773.963 23/04/11,20:11:55,07,09,1, 11.8,1,1, 4.704, 10529.387, 320.292, 52773.963 23/04/11,20:11:55,08,09,1, 11.8,1,1, 4.704, 10529.373, 320.299, 52773.956 23/04/11,20:11:55,09,09,1, 11.8,1,1, 4.704, 10529.363, 320.304, 52774.007 23/04/11,20:11:55,10,09,1, 11.8,1,1, 4.704, 10529.359, 320.293, 52774.015 23/04/11,20:11:55,11,09,1, 11.8,1,1, 4.704, 10529.355, 320.305, 52774.001 23/04/11,20:11:55,12,09,1, 11.8,1,1, 4.704, 10529.371, 320.306, 52774.005 23/04/11,20:11:55,13,09,1, 11.8,1,1, 4.704, 10529.369, 320.308, 52773.982 23/04/11,20:11:55,14,09,1, 11.8,1,1, 4.704, 10529.384, 320.308, 52773.972 23/04/11,20:11:55,15,09,1, 11.8,1,1, 4.704, 10529.382, 320.297, 52773.994 23/04/11,20:11:55,16,09,1, 11.8,1,1, 4.704, 10529.368, 320.319, 52774.003 23/04/11,20:11:55,17,09,1, 11.8,1,1, 4.704, 10529.368, 320.295, 52773.998 23/04/11,20:11:55,18,09,1, 11.8,1,1, 4.704, 10529.377, 320.289, 52774.003 23/04/11,20:11:55,19,09,1, 11.8,1,1, 4.704, 10529.371, 320.301, 52774.014 23/04/11,20:11:56,00,09,1, 11.9,1,1, 4.700, 10529.363, 320.301, 52774.014 23/04/11,20:11:56,01,09,1, 11.9,1,1, 4.700, 10529.365, 320.295, 52773.986 23/04/11,20:11:56,02,09,1, 11.9,1,1, 4.700, 10529.375, 320.301, 52773.990 23/04/11,20:11:56,03,09,1, 11.9,1,1, 4.700, 10529.375, 320.303, 52774.021 23/04/11,20:11:56,04,09,1, 11.9,1,1, 4.700, 10529.358, 320.312, 52774.026 23/04/11,20:11:56,05,09,1, 11.9,1,1, 4.700, 10529.374, 320.303, 52774.028 23/04/11,20:11:56,06,09,1, 11.9,1,1, 4.700, 10529.388, 320.329, 52774.021 23/04/11,20:11:56,07,09,1, 11.9,1,1, 4.700, 10529.376, 320.339, 52774.051 23/04/11,20:11:56,08,09,1, 11.9,1,1, 4.700, 10529.399, 320.323, 52774.029 23/04/11,20:11:56,09,09,1, 11.9,1,1, 4.700, 10529.379, 320.281, 52774.013 23/04/11,20:11:56,10,09,1, 11.9,1,1, 4.700, 10529.378, 320.293, 52774.022 23/04/11,20:11:56,11,09,1, 11.9,1,1, 4.700, 10529.390, 320.292, 52774.037 23/04/11,20:11:56,12,09,1, 11.9,1,1, 4.700, 10529.403, 320.292, 52774.028 23/04/11,20:11:56,13,09,1, 11.9,1,1, 4.700, 10529.354, 320.299, 52774.014 23/04/11,20:11:56,14,09,1, 11.9,1,1, 4.700, 10529.364, 320.321, 52774.025 23/04/11,20:11:56,15,09,1, 11.9,1,1, 4.700, 10529.372, 320.315, 52774.013 23/04/11,20:11:56,16,09,1, 11.9,1,1, 4.700, 10529.384, 320.313, 52774.005 23/04/11,20:11:56,17,09,1, 11.9,1,1, 4.700, 10529.392, 320.307, 52773.971 23/04/11,20:11:56,18,09,1, 11.9,1,1, 4.700, 10529.411, 320.291, 52773.984 23/04/11,20:11:56,19,09,1, 11.9,1,1, 4.700, 10529.373, 320.298, 52773.987 23/04/11,20:11:57,00,11,1, 11.9,1,1, 4.705, 10529.372, 320.298, 52773.987 23/04/11,20:11:57,01,11,1, 11.9,1,1, 4.705, 10529.385, 320.310, 52774.033 23/04/11,20:11:57,02,11,1, 11.9,1,1, 4.705, 10529.391, 320.315, 52774.128 23/04/11,20:11:57,03,11,1, 11.9,1,1, 4.705, 10529.403, 320.324, 52774.145 23/04/11,20:11:57,04,11,1, 11.9,1,1, 4.705, 10529.402, 320.327, 52774.113 23/04/11,20:11:57,05,11,1, 11.9,1,1, 4.705, 10529.388, 320.334, 52774.150 23/04/11,20:11:57,06,11,1, 11.9,1,1, 4.705, 10529.386, 320.321, 52774.147 23/04/11,20:11:57,07,11,1, 11.9,1,1, 4.705, 10529.389, 320.311, 52774.115 23/04/11,20:11:57,08,11,1, 11.9,1,1, 4.705, 10529.388, 320.323, 52774.127 23/04/11,20:11:57,09,11,1, 11.9,1,1, 4.705, 10529.403, 320.310, 52774.160 23/04/11,20:11:57,10,11,1, 11.9,1,1, 4.705, 10529.394, 320.301, 52774.167 23/04/11,20:11:57,11,11,1, 11.9,1,1, 4.705, 10529.404, 320.342, 52774.138 23/04/11,20:11:57,12,11,1, 11.9,1,1, 4.705, 10529.396, 320.301, 52774.145 23/04/11,20:11:57,13,11,1, 11.9,1,1, 4.705, 10529.377, 320.348, 52774.156 23/04/11,20:11:57,14,11,1, 11.9,1,1, 4.705, 10529.383, 320.343, 52774.158 23/04/11,20:11:57,15,11,1, 11.9,1,1, 4.705, 10529.395, 320.340, 52774.108 23/04/11,20:11:57,16,11,1, 11.9,1,1, 4.705, 10529.378, 320.330, 52774.130 23/04/11,20:11:57,17,11,1, 11.9,1,1, 4.705, 10529.409, 320.347, 52774.088 23/04/11,20:11:57,18,11,1, 11.9,1,1, 4.705, 10529.401, 320.339, 52774.114 23/04/11,20:11:57,19,11,1, 11.9,1,1, 4.705, 10529.367, 320.355, 52774.145 23/04/11,20:11:58,00,11,1, 11.9,1,1, 4.704, 10529.363, 320.355, 52774.145 23/04/11,20:11:58,01,11,1, 11.9,1,1, 4.704, 10529.355, 320.360, 52774.164 23/04/11,20:11:58,02,11,1, 11.9,1,1, 4.704, 10529.381, 320.354, 52774.132 23/04/11,20:11:58,03,11,1, 11.9,1,1, 4.704, 10529.380, 320.356, 52774.172 23/04/11,20:11:58,04,11,1, 11.9,1,1, 4.704, 10529.386, 320.360, 52774.159 23/04/11,20:11:58,05,11,1, 11.9,1,1, 4.704, 10529.383, 320.357, 52774.139 23/04/11,20:11:58,06,11,1, 11.9,1,1, 4.704, 10529.392, 320.368, 52774.175 23/04/11,20:11:58,07,11,1, 11.9,1,1, 4.704, 10529.375, 320.342, 52774.145 23/04/11,20:11:58,08,11,1, 11.9,1,1, 4.704, 10529.384, 320.376, 52774.172 23/04/11,20:11:58,09,11,1, 11.9,1,1, 4.704, 10529.384, 320.371, 52774.144 23/04/11,20:11:58,10,11,1, 11.9,1,1, 4.704, 10529.403, 320.356, 52774.165 23/04/11,20:11:58,11,11,1, 11.9,1,1, 4.704, 10529.375, 320.372, 52774.184 23/04/11,20:11:58,12,11,1, 11.9,1,1, 4.704, 10529.392, 320.388, 52774.153 23/04/11,20:11:58,13,11,1, 11.9,1,1, 4.704, 10529.389, 320.372, 52774.134 23/04/11,20:11:58,14,11,1, 11.9,1,1, 4.704, 10529.370, 320.391, 52774.145 23/04/11,20:11:58,15,11,1, 11.9,1,1, 4.704, 10529.387, 320.366, 52774.202 23/04/11,20:11:58,16,11,1, 11.9,1,1, 4.704, 10529.369, 320.373, 52774.192 23/04/11,20:11:58,17,11,1, 11.9,1,1, 4.704, 10529.360, 320.369, 52774.130 23/04/11,20:11:58,18,11,1, 11.9,1,1, 4.704, 10529.384, 320.370, 52774.144 23/04/11,20:11:58,19,11,1, 11.9,1,1, 4.704, 10529.377, 320.360, 52774.158 23/04/11,20:11:59,00,10,1, 11.9,1,1, 4.701, 10529.372, 320.360, 52774.158 23/04/11,20:11:59,01,10,1, 11.9,1,1, 4.701, 10529.365, 320.395, 52774.126 23/04/11,20:11:59,02,10,1, 11.9,1,1, 4.701, 10529.379, 320.355, 52774.115 23/04/11,20:11:59,03,10,1, 11.9,1,1, 4.701, 10529.377, 320.370, 52774.139 23/04/11,20:11:59,04,10,1, 11.9,1,1, 4.701, 10529.386, 320.371, 52774.140 23/04/11,20:11:59,05,10,1, 11.9,1,1, 4.701, 10529.371, 320.381, 52774.136 23/04/11,20:11:59,06,10,1, 11.9,1,1, 4.701, 10529.363, 320.395, 52774.148 23/04/11,20:11:59,07,10,1, 11.9,1,1, 4.701, 10529.379, 320.385, 52774.129 23/04/11,20:11:59,08,10,1, 11.9,1,1, 4.701, 10529.377, 320.373, 52774.143 23/04/11,20:11:59,09,10,1, 11.9,1,1, 4.701, 10529.378, 320.401, 52774.151 23/04/11,20:11:59,10,10,1, 11.9,1,1, 4.701, 10529.376, 320.383, 52774.184 23/04/11,20:11:59,11,10,1, 11.9,1,1, 4.701, 10529.382, 320.380, 52774.162 23/04/11,20:11:59,12,10,1, 11.9,1,1, 4.701, 10529.358, 320.383, 52774.191 23/04/11,20:11:59,13,10,1, 11.9,1,1, 4.701, 10529.371, 320.381, 52774.162 23/04/11,20:11:59,14,10,1, 11.9,1,1, 4.701, 10529.351, 320.404, 52774.158 23/04/11,20:11:59,15,10,1, 11.9,1,1, 4.701, 10529.369, 320.390, 52774.167 23/04/11,20:11:59,16,10,1, 11.9,1,1, 4.701, 10529.360, 320.383, 52774.150 23/04/11,20:11:59,17,10,1, 11.9,1,1, 4.701, 10529.347, 320.395, 52774.155 23/04/11,20:11:59,18,10,1, 11.9,1,1, 4.701, 10529.350, 320.385, 52774.149 23/04/11,20:11:59,19,10,1, 11.9,1,1, 4.701, 10529.359, 320.389, 52774.190 23/04/11,20:12:00,00,11,1, 11.8,1,1, 4.703, 10529.355, 320.389, 52774.190 23/04/11,20:12:00,01,11,1, 11.8,1,1, 4.703, 10529.335, 320.360, 52774.168 23/04/11,20:12:00,02,11,1, 11.8,1,1, 4.703, 10529.345, 320.372, 52774.054 23/04/11,20:12:00,03,11,1, 11.8,1,1, 4.703, 10529.319, 320.349, 52773.987 23/04/11,20:12:00,04,11,1, 11.8,1,1, 4.703, 10529.314, 320.359, 52774.046 23/04/11,20:12:00,05,11,1, 11.8,1,1, 4.703, 10529.336, 320.324, 52774.035 23/04/11,20:12:00,06,11,1, 11.8,1,1, 4.703, 10529.346, 320.367, 52774.035 23/04/11,20:12:00,07,11,1, 11.8,1,1, 4.703, 10529.341, 320.385, 52774.047 23/04/11,20:12:00,08,11,1, 11.8,1,1, 4.703, 10529.331, 320.367, 52774.066 23/04/11,20:12:00,09,11,1, 11.8,1,1, 4.703, 10529.320, 320.387, 52774.056 23/04/11,20:12:00,10,11,1, 11.8,1,1, 4.703, 10529.305, 320.350, 52774.026 23/04/11,20:12:00,11,11,1, 11.8,1,1, 4.703, 10529.319, 320.351, 52774.056 23/04/11,20:12:00,12,11,1, 11.8,1,1, 4.703, 10529.327, 320.365, 52774.045 23/04/11,20:12:00,13,11,1, 11.8,1,1, 4.703, 10529.328, 320.362, 52774.041 23/04/11,20:12:00,14,11,1, 11.8,1,1, 4.703, 10529.298, 320.350, 52774.035 23/04/11,20:12:00,15,11,1, 11.8,1,1, 4.703, 10529.311, 320.343, 52774.063 23/04/11,20:12:00,16,11,1, 11.8,1,1, 4.703, 10529.305, 320.363, 52774.013 23/04/11,20:12:00,17,11,1, 11.8,1,1, 4.703, 10529.310, 320.341, 52774.055 23/04/11,20:12:00,18,11,1, 11.8,1,1, 4.703, 10529.297, 320.366, 52774.036 23/04/11,20:12:00,19,11,1, 11.8,1,1, 4.703, 10529.304, 320.379, 52774.014 23/04/11,20:12:01,00,10,1, 11.9,1,1, 4.706, 10529.296, 320.379, 52774.014 23/04/11,20:12:01,01,10,1, 11.9,1,1, 4.706, 10529.300, 320.366, 52774.040 23/04/11,20:12:01,02,10,1, 11.9,1,1, 4.706, 10529.309, 320.346, 52774.044 23/04/11,20:12:01,03,10,1, 11.9,1,1, 4.706, 10529.292, 320.358, 52774.032 23/04/11,20:12:01,04,10,1, 11.9,1,1, 4.706, 10529.279, 320.373, 52774.047 23/04/11,20:12:01,05,10,1, 11.9,1,1, 4.706, 10529.293, 320.364, 52774.030 23/04/11,20:12:01,06,10,1, 11.9,1,1, 4.706, 10529.275, 320.383, 52774.067 23/04/11,20:12:01,07,10,1, 11.9,1,1, 4.706, 10529.285, 320.371, 52774.050 23/04/11,20:12:01,08,10,1, 11.9,1,1, 4.706, 10529.259, 320.391, 52774.026 23/04/11,20:12:01,09,10,1, 11.9,1,1, 4.706, 10529.262, 320.375, 52774.053 23/04/11,20:12:01,10,10,1, 11.9,1,1, 4.706, 10529.295, 320.367, 52774.062 23/04/11,20:12:01,11,10,1, 11.9,1,1, 4.706, 10529.276, 320.368, 52774.078 23/04/11,20:12:01,12,10,1, 11.9,1,1, 4.706, 10529.264, 320.393, 52774.049 23/04/11,20:12:01,13,10,1, 11.9,1,1, 4.706, 10529.295, 320.406, 52774.094 23/04/11,20:12:01,14,10,1, 11.9,1,1, 4.706, 10529.251, 320.377, 52774.065 23/04/11,20:12:01,15,10,1, 11.9,1,1, 4.706, 10529.274, 320.387, 52774.039 23/04/11,20:12:01,16,10,1, 11.9,1,1, 4.706, 10529.293, 320.398, 52774.078 23/04/11,20:12:01,17,10,1, 11.9,1,1, 4.706, 10529.232, 320.381, 52774.039 23/04/11,20:12:01,18,10,1, 11.9,1,1, 4.706, 10529.242, 320.383, 52774.051 23/04/11,20:12:01,19,10,1, 11.9,1,1, 4.706, 10529.242, 320.394, 52774.049 23/04/11,20:12:02,00,10,1, 11.8,1,1, 4.705, 10529.238, 320.394, 52774.049 23/04/11,20:12:02,01,10,1, 11.8,1,1, 4.705, 10529.226, 320.370, 52774.055 23/04/11,20:12:02,02,10,1, 11.8,1,1, 4.705, 10529.229, 320.367, 52774.049 23/04/11,20:12:02,03,10,1, 11.8,1,1, 4.705, 10529.256, 320.385, 52773.926 23/04/11,20:12:02,04,10,1, 11.8,1,1, 4.705, 10529.266, 320.361, 52774.069 23/04/11,20:12:02,05,10,1, 11.8,1,1, 4.705, 10529.224, 320.361, 52774.027 23/04/11,20:12:02,06,10,1, 11.8,1,1, 4.705, 10529.246, 320.384, 52774.067 23/04/11,20:12:02,07,10,1, 11.8,1,1, 4.705, 10529.215, 320.378, 52774.039 23/04/11,20:12:02,08,10,1, 11.8,1,1, 4.705, 10529.207, 320.362, 52774.055 23/04/11,20:12:02,09,10,1, 11.8,1,1, 4.705, 10529.198, 320.371, 52774.072 23/04/11,20:12:02,10,10,1, 11.8,1,1, 4.705, 10529.190, 320.380, 52774.077 23/04/11,20:12:02,11,10,1, 11.8,1,1, 4.705, 10529.218, 320.382, 52774.066 23/04/11,20:12:02,12,10,1, 11.8,1,1, 4.705, 10529.195, 320.385, 52774.096 23/04/11,20:12:02,13,10,1, 11.8,1,1, 4.705, 10529.188, 320.386, 52774.060 23/04/11,20:12:02,14,10,1, 11.8,1,1, 4.705, 10529.156, 320.384, 52774.036 23/04/11,20:12:02,15,10,1, 11.8,1,1, 4.705, 10529.163, 320.353, 52774.060 23/04/11,20:12:02,16,10,1, 11.8,1,1, 4.705, 10529.188, 320.372, 52774.037 23/04/11,20:12:02,17,10,1, 11.8,1,1, 4.705, 10529.159, 320.372, 52774.042 23/04/11,20:12:02,18,10,1, 11.8,1,1, 4.705, 10529.162, 320.411, 52774.057 23/04/11,20:12:02,19,10,1, 11.8,1,1, 4.705, 10529.162, 320.406, 52774.031 23/04/11,20:12:03,00,09,1, 11.9,1,1, 4.703, 10529.155, 320.406, 52774.031 23/04/11,20:12:03,01,09,1, 11.9,1,1, 4.703, 10529.147, 320.389, 52774.053 23/04/11,20:12:03,02,09,1, 11.9,1,1, 4.703, 10529.147, 320.417, 52774.075 23/04/11,20:12:03,03,09,1, 11.9,1,1, 4.703, 10529.161, 320.405, 52774.036 23/04/11,20:12:03,04,09,1, 11.9,1,1, 4.703, 10529.166, 320.392, 52774.017 23/04/11,20:12:03,05,09,1, 11.9,1,1, 4.703, 10529.160, 320.408, 52774.029 23/04/11,20:12:03,06,09,1, 11.9,1,1, 4.703, 10529.139, 320.386, 52774.052 23/04/11,20:12:03,07,09,1, 11.9,1,1, 4.703, 10529.144, 320.412, 52774.058 23/04/11,20:12:03,08,09,1, 11.9,1,1, 4.703, 10529.143, 320.389, 52774.054 23/04/11,20:12:03,09,09,1, 11.9,1,1, 4.703, 10529.144, 320.413, 52774.075 23/04/11,20:12:03,10,09,1, 11.9,1,1, 4.703, 10529.169, 320.413, 52774.092 23/04/11,20:12:03,11,09,1, 11.9,1,1, 4.703, 10529.157, 320.405, 52774.057 23/04/11,20:12:03,12,09,1, 11.9,1,1, 4.703, 10529.159, 320.407, 52774.210 23/04/11,20:12:03,13,09,1, 11.9,1,1, 4.703, 10529.133, 320.401, 52774.000 23/04/11,20:12:03,14,09,1, 11.9,1,1, 4.703, 10529.088, 320.423, 52774.057 23/04/11,20:12:03,15,09,1, 11.9,1,1, 4.703, 10529.123, 320.400, 52774.065 23/04/11,20:12:03,16,09,1, 11.9,1,1, 4.703, 10529.131, 320.397, 52774.061 23/04/11,20:12:03,17,09,1, 11.9,1,1, 4.703, 10529.125, 320.403, 52774.061 23/04/11,20:12:03,18,09,1, 11.9,1,1, 4.703, 10529.099, 320.420, 52774.101 23/04/11,20:12:03,19,09,1, 11.9,1,1, 4.703, 10529.142, 320.405, 52774.097 23/04/11,20:12:04,00,10,1, 11.9,1,1, 4.702, 10529.138, 320.405, 52774.097 23/04/11,20:12:04,01,10,1, 11.9,1,1, 4.702, 10529.116, 320.383, 52774.060 23/04/11,20:12:04,02,10,1, 11.9,1,1, 4.702, 10529.135, 320.383, 52774.085 23/04/11,20:12:04,03,10,1, 11.9,1,1, 4.702, 10529.118, 320.381, 52774.049 23/04/11,20:12:04,04,10,1, 11.9,1,1, 4.702, 10529.112, 320.408, 52774.062 23/04/11,20:12:04,05,10,1, 11.9,1,1, 4.702, 10529.121, 320.384, 52774.078 23/04/11,20:12:04,06,10,1, 11.9,1,1, 4.702, 10529.123, 320.400, 52774.111 23/04/11,20:12:04,07,10,1, 11.9,1,1, 4.702, 10529.103, 320.399, 52774.064 23/04/11,20:12:04,08,10,1, 11.9,1,1, 4.702, 10529.098, 320.400, 52774.076 23/04/11,20:12:04,09,10,1, 11.9,1,1, 4.702, 10529.099, 320.393, 52774.086 23/04/11,20:12:04,10,10,1, 11.9,1,1, 4.702, 10529.123, 320.414, 52774.080 23/04/11,20:12:04,11,10,1, 11.9,1,1, 4.702, 10529.127, 320.393, 52774.068 23/04/11,20:12:04,12,10,1, 11.9,1,1, 4.702, 10529.089, 320.393, 52774.027 23/04/11,20:12:04,13,10,1, 11.9,1,1, 4.702, 10529.100, 320.410, 52774.051 23/04/11,20:12:04,14,10,1, 11.9,1,1, 4.702, 10529.104, 320.409, 52774.097 23/04/11,20:12:04,15,10,1, 11.9,1,1, 4.702, 10529.109, 320.420, 52774.071 23/04/11,20:12:04,16,10,1, 11.9,1,1, 4.702, 10529.119, 320.429, 52774.068 23/04/11,20:12:04,17,10,1, 11.9,1,1, 4.702, 10529.110, 320.409, 52774.083 23/04/11,20:12:04,18,10,1, 11.9,1,1, 4.702, 10529.095, 320.420, 52774.062 23/04/11,20:12:04,19,10,1, 11.9,1,1, 4.702, 10529.135, 320.398, 52774.058 23/04/11,20:12:05,00,10,1, 11.9,1,1, 4.703, 10529.130, 320.398, 52774.058 23/04/11,20:12:05,01,10,1, 11.9,1,1, 4.703, 10529.090, 320.409, 52774.043 23/04/11,20:12:05,02,10,1, 11.9,1,1, 4.703, 10529.076, 320.390, 52774.081 23/04/11,20:12:05,03,10,1, 11.9,1,1, 4.703, 10529.098, 320.395, 52774.048 23/04/11,20:12:05,04,10,1, 11.9,1,1, 4.703, 10529.106, 320.419, 52774.093 23/04/11,20:12:05,05,10,1, 11.9,1,1, 4.703, 10529.097, 320.418, 52774.098 23/04/11,20:12:05,06,10,1, 11.9,1,1, 4.703, 10529.112, 320.425, 52774.067 23/04/11,20:12:05,07,10,1, 11.9,1,1, 4.703, 10529.097, 320.403, 52773.779 23/04/11,20:12:05,08,10,1, 11.9,1,1, 4.703, 10529.058, 320.421, 52774.137 23/04/11,20:12:05,09,10,1, 11.9,1,1, 4.703, 10529.075, 320.414, 52774.157 23/04/11,20:12:05,10,10,1, 11.9,1,1, 4.703, 10529.092, 320.411, 52774.127 23/04/11,20:12:05,11,10,1, 11.9,1,1, 4.703, 10529.098, 320.393, 52774.089 23/04/11,20:12:05,12,10,1, 11.9,1,1, 4.703, 10529.094, 320.403, 52774.087 23/04/11,20:12:05,13,10,1, 11.9,1,1, 4.703, 10529.093, 320.379, 52774.112 23/04/11,20:12:05,14,10,1, 11.9,1,1, 4.703, 10529.084, 320.387, 52774.078 23/04/11,20:12:05,15,10,1, 11.9,1,1, 4.703, 10529.090, 320.389, 52774.114 23/04/11,20:12:05,16,10,1, 11.9,1,1, 4.703, 10529.104, 320.382, 52774.107 23/04/11,20:12:05,17,10,1, 11.9,1,1, 4.703, 10529.088, 320.403, 52774.075 23/04/11,20:12:05,18,10,1, 11.9,1,1, 4.703, 10529.067, 320.383, 52774.053 23/04/11,20:12:05,19,10,1, 11.9,1,1, 4.703, 10529.091, 320.392, 52774.073 23/04/11,20:12:06,00,10,1, 11.9,1,1, 4.703, 10529.088, 320.392, 52774.073 23/04/11,20:12:06,01,10,1, 11.9,1,1, 4.703, 10529.112, 320.389, 52774.053 23/04/11,20:12:06,02,10,1, 11.9,1,1, 4.703, 10529.101, 320.386, 52774.085 23/04/11,20:12:06,03,10,1, 11.9,1,1, 4.703, 10529.085, 320.414, 52774.043 23/04/11,20:12:06,04,10,1, 11.9,1,1, 4.703, 10529.098, 320.395, 52774.082 23/04/11,20:12:06,05,10,1, 11.9,1,1, 4.703, 10529.106, 320.421, 52774.034 23/04/11,20:12:06,06,10,1, 11.9,1,1, 4.703, 10529.118, 320.401, 52774.033 23/04/11,20:12:06,07,10,1, 11.9,1,1, 4.703, 10529.080, 320.386, 52774.025 23/04/11,20:12:06,08,10,1, 11.9,1,1, 4.703, 10529.083, 320.373, 52774.030 23/04/11,20:12:06,09,10,1, 11.9,1,1, 4.703, 10529.092, 320.404, 52774.090 23/04/11,20:12:06,10,10,1, 11.9,1,1, 4.703, 10529.096, 320.384, 52774.042 23/04/11,20:12:06,11,10,1, 11.9,1,1, 4.703, 10529.106, 320.407, 52774.076 23/04/11,20:12:06,12,10,1, 11.9,1,1, 4.703, 10529.101, 320.413, 52774.051 23/04/11,20:12:06,13,10,1, 11.9,1,1, 4.703, 10529.093, 320.412, 52774.040 23/04/11,20:12:06,14,10,1, 11.9,1,1, 4.703, 10529.097, 320.395, 52774.024 23/04/11,20:12:06,15,10,1, 11.9,1,1, 4.703, 10529.079, 320.394, 52774.037 23/04/11,20:12:06,16,10,1, 11.9,1,1, 4.703, 10529.078, 320.384, 52774.030 23/04/11,20:12:06,17,10,1, 11.9,1,1, 4.703, 10529.080, 320.377, 52774.076 23/04/11,20:12:06,18,10,1, 11.9,1,1, 4.703, 10529.100, 320.363, 52774.028 23/04/11,20:12:06,19,10,1, 11.9,1,1, 4.703, 10529.090, 320.378, 52774.051 23/04/11,20:12:07,00,10,1, 11.9,1,1, 4.700, 10529.088, 320.378, 52774.051 23/04/11,20:12:07,01,10,1, 11.9,1,1, 4.700, 10529.079, 320.409, 52774.064 23/04/11,20:12:07,02,10,1, 11.9,1,1, 4.700, 10529.078, 320.394, 52774.029 23/04/11,20:12:07,03,10,1, 11.9,1,1, 4.700, 10529.089, 320.413, 52774.065 23/04/11,20:12:07,04,10,1, 11.9,1,1, 4.700, 10529.080, 320.403, 52774.045 23/04/11,20:12:07,05,10,1, 11.9,1,1, 4.700, 10529.083, 320.396, 52774.040 23/04/11,20:12:07,06,10,1, 11.9,1,1, 4.700, 10529.088, 320.383, 52774.074 23/04/11,20:12:07,07,10,1, 11.9,1,1, 4.700, 10529.084, 320.389, 52774.036 23/04/11,20:12:07,08,10,1, 11.9,1,1, 4.700, 10529.082, 320.394, 52774.049 23/04/11,20:12:07,09,10,1, 11.9,1,1, 4.700, 10529.061, 320.398, 52774.046 23/04/11,20:12:07,10,10,1, 11.9,1,1, 4.700, 10529.098, 320.424, 52774.036 23/04/11,20:12:07,11,10,1, 11.9,1,1, 4.700, 10529.089, 320.393, 52774.068 23/04/11,20:12:07,12,10,1, 11.9,1,1, 4.700, 10529.073, 320.402, 52774.038 23/04/11,20:12:07,13,10,1, 11.9,1,1, 4.700, 10529.141, 320.386, 52774.061 23/04/11,20:12:07,14,10,1, 11.9,1,1, 4.700, 10529.067, 320.374, 52774.072 23/04/11,20:12:07,15,10,1, 11.9,1,1, 4.700, 10529.096, 320.403, 52774.088 23/04/11,20:12:07,16,10,1, 11.9,1,1, 4.700, 10529.105, 320.396, 52774.117 23/04/11,20:12:07,17,10,1, 11.9,1,1, 4.700, 10529.068, 320.448, 52774.084 23/04/11,20:12:07,18,10,1, 11.9,1,1, 4.700, 10529.134, 320.401, 52774.096 23/04/11,20:12:07,19,10,1, 11.9,1,1, 4.700, 10529.088, 320.432, 52774.091 23/04/11,20:12:08,00,10,1, 11.8,1,1, 4.703, 10529.079, 320.432, 52774.091 23/04/11,20:12:08,01,10,1, 11.8,1,1, 4.703, 10529.105, 320.389, 52774.109 23/04/11,20:12:08,02,10,1, 11.8,1,1, 4.703, 10529.079, 320.403, 52774.107 23/04/11,20:12:08,03,10,1, 11.8,1,1, 4.703, 10529.099, 320.393, 52774.051 23/04/11,20:12:08,04,10,1, 11.8,1,1, 4.703, 10529.076, 320.391, 52774.070 23/04/11,20:12:08,05,10,1, 11.8,1,1, 4.703, 10529.096, 320.408, 52774.092 23/04/11,20:12:08,06,10,1, 11.8,1,1, 4.703, 10529.099, 320.420, 52774.059 23/04/11,20:12:08,07,10,1, 11.8,1,1, 4.703, 10529.085, 320.395, 52774.044 23/04/11,20:12:08,08,10,1, 11.8,1,1, 4.703, 10529.079, 320.410, 52774.074 23/04/11,20:12:08,09,10,1, 11.8,1,1, 4.703, 10529.099, 320.422, 52774.078 23/04/11,20:12:08,10,10,1, 11.8,1,1, 4.703, 10529.117, 320.407, 52774.081 23/04/11,20:12:08,11,10,1, 11.8,1,1, 4.703, 10529.068, 320.415, 52774.135 23/04/11,20:12:08,12,10,1, 11.8,1,1, 4.703, 10529.101, 320.395, 52774.108 23/04/11,20:12:08,13,10,1, 11.8,1,1, 4.703, 10529.055, 320.396, 52774.083 23/04/11,20:12:08,14,10,1, 11.8,1,1, 4.703, 10529.081, 320.412, 52774.054 23/04/11,20:12:08,15,10,1, 11.8,1,1, 4.703, 10529.068, 320.428, 52774.073 23/04/11,20:12:08,16,10,1, 11.8,1,1, 4.703, 10529.115, 320.423, 52774.074 23/04/11,20:12:08,17,10,1, 11.8,1,1, 4.703, 10529.100, 320.421, 52774.073 23/04/11,20:12:08,18,10,1, 11.8,1,1, 4.703, 10529.122, 320.435, 52774.089 23/04/11,20:12:08,19,10,1, 11.8,1,1, 4.703, 10529.095, 320.425, 52774.095 23/04/11,20:12:09,00,10,1, 11.9,1,1, 4.702, 10529.088, 320.425, 52774.095 23/04/11,20:12:09,01,10,1, 11.9,1,1, 4.702, 10529.081, 320.435, 52774.084 23/04/11,20:12:09,02,10,1, 11.9,1,1, 4.702, 10529.101, 320.408, 52774.074 23/04/11,20:12:09,03,10,1, 11.9,1,1, 4.702, 10529.092, 320.431, 52774.084 23/04/11,20:12:09,04,10,1, 11.9,1,1, 4.702, 10529.095, 320.449, 52774.054 23/04/11,20:12:09,05,10,1, 11.9,1,1, 4.702, 10529.085, 320.441, 52774.044 23/04/11,20:12:09,06,10,1, 11.9,1,1, 4.702, 10529.076, 320.436, 52774.053 23/04/11,20:12:09,07,10,1, 11.9,1,1, 4.702, 10529.097, 320.436, 52774.078 23/04/11,20:12:09,08,10,1, 11.9,1,1, 4.702, 10529.097, 320.432, 52774.063 23/04/11,20:12:09,09,10,1, 11.9,1,1, 4.702, 10529.074, 320.449, 52774.047 23/04/11,20:12:09,10,10,1, 11.9,1,1, 4.702, 10529.079, 320.436, 52774.073 23/04/11,20:12:09,11,10,1, 11.9,1,1, 4.702, 10529.073, 320.430, 52774.061 23/04/11,20:12:09,12,10,1, 11.9,1,1, 4.702, 10529.064, 320.447, 52774.212 23/04/11,20:12:09,13,10,1, 11.9,1,1, 4.702, 10529.065, 320.455, 52774.105 23/04/11,20:12:09,14,10,1, 11.9,1,1, 4.702, 10529.089, 320.450, 52774.113 23/04/11,20:12:09,15,10,1, 11.9,1,1, 4.702, 10529.047, 320.458, 52774.085 23/04/11,20:12:09,16,10,1, 11.9,1,1, 4.702, 10529.070, 320.437, 52774.053 23/04/11,20:12:09,17,10,1, 11.9,1,1, 4.702, 10529.094, 320.438, 52774.082 23/04/11,20:12:09,18,10,1, 11.9,1,1, 4.702, 10529.089, 320.448, 52774.062 23/04/11,20:12:09,19,10,1, 11.9,1,1, 4.702, 10529.073, 320.448, 52774.019 23/04/11,20:12:10,00,10,1, 11.9,1,1, 4.701, 10529.071, 320.448, 52774.019 23/04/11,20:12:10,01,10,1, 11.9,1,1, 4.701, 10529.088, 320.474, 52774.330 23/04/11,20:12:10,02,10,1, 11.9,1,1, 4.701, 10529.121, 320.427, 52774.017 23/04/11,20:12:10,03,10,1, 11.9,1,1, 4.701, 10529.124, 320.441, 52773.999 23/04/11,20:12:10,04,10,1, 11.9,1,1, 4.701, 10529.099, 320.428, 52774.045 23/04/11,20:12:10,05,10,1, 11.9,1,1, 4.701, 10529.090, 320.438, 52774.070 23/04/11,20:12:10,06,10,1, 11.9,1,1, 4.701, 10529.084, 320.423, 52774.094 23/04/11,20:12:10,07,10,1, 11.9,1,1, 4.701, 10529.056, 320.444, 52774.052 23/04/11,20:12:10,08,10,1, 11.9,1,1, 4.701, 10529.088, 320.436, 52774.038 23/04/11,20:12:10,09,10,1, 11.9,1,1, 4.701, 10529.087, 320.456, 52774.049 23/04/11,20:12:10,10,10,1, 11.9,1,1, 4.701, 10529.068, 320.457, 52774.062 23/04/11,20:12:10,11,10,1, 11.9,1,1, 4.701, 10529.088, 320.482, 52774.088 23/04/11,20:12:10,12,10,1, 11.9,1,1, 4.701, 10529.089, 320.482, 52774.101 23/04/11,20:12:10,13,10,1, 11.9,1,1, 4.701, 10529.072, 320.457, 52774.075 23/04/11,20:12:10,14,10,1, 11.9,1,1, 4.701, 10529.070, 320.458, 52774.072 23/04/11,20:12:10,15,10,1, 11.9,1,1, 4.701, 10529.099, 320.478, 52774.071 23/04/11,20:12:10,16,10,1, 11.9,1,1, 4.701, 10529.102, 320.471, 52774.051 23/04/11,20:12:10,17,10,1, 11.9,1,1, 4.701, 10529.086, 320.481, 52774.078 23/04/11,20:12:10,18,10,1, 11.9,1,1, 4.701, 10529.086, 320.472, 52774.068 23/04/11,20:12:10,19,10,1, 11.9,1,1, 4.701, 10529.081, 320.454, 52774.049 23/04/11,20:12:11,00,10,1, 11.9,1,1, 4.704, 10529.079, 320.454, 52774.049 23/04/11,20:12:11,01,10,1, 11.9,1,1, 4.704, 10529.100, 320.457, 52774.063 23/04/11,20:12:11,02,10,1, 11.9,1,1, 4.704, 10529.072, 320.465, 52774.060 23/04/11,20:12:11,03,10,1, 11.9,1,1, 4.704, 10529.076, 320.456, 52774.098 23/04/11,20:12:11,04,10,1, 11.9,1,1, 4.704, 10529.066, 320.469, 52774.086 23/04/11,20:12:11,05,10,1, 11.9,1,1, 4.704, 10529.069, 320.465, 52774.079 23/04/11,20:12:11,06,10,1, 11.9,1,1, 4.704, 10529.068, 320.449, 52774.055 23/04/11,20:12:11,07,10,1, 11.9,1,1, 4.704, 10529.074, 320.479, 52774.055 23/04/11,20:12:11,08,10,1, 11.9,1,1, 4.704, 10529.073, 320.468, 52774.073 23/04/11,20:12:11,09,10,1, 11.9,1,1, 4.704, 10529.061, 320.476, 52774.076 23/04/11,20:12:11,10,10,1, 11.9,1,1, 4.704, 10529.058, 320.478, 52774.027 23/04/11,20:12:11,11,10,1, 11.9,1,1, 4.704, 10529.091, 320.466, 52774.070 23/04/11,20:12:11,12,10,1, 11.9,1,1, 4.704, 10529.052, 320.476, 52774.052 23/04/11,20:12:11,13,10,1, 11.9,1,1, 4.704, 10529.069, 320.452, 52774.046 23/04/11,20:12:11,14,10,1, 11.9,1,1, 4.704, 10529.062, 320.453, 52774.065 23/04/11,20:12:11,15,10,1, 11.9,1,1, 4.704, 10529.071, 320.465, 52774.074 23/04/11,20:12:11,16,10,1, 11.9,1,1, 4.704, 10529.080, 320.466, 52774.050 23/04/11,20:12:11,17,10,1, 11.9,1,1, 4.704, 10529.053, 320.476, 52774.060 23/04/11,20:12:11,18,10,1, 11.9,1,1, 4.704, 10529.040, 320.457, 52774.087 23/04/11,20:12:11,19,10,1, 11.9,1,1, 4.704, 10529.069, 320.470, 52774.096 23/04/11,20:12:12,00,11,1, 11.9,1,1, 4.700, 10529.063, 320.470, 52774.096 23/04/11,20:12:12,01,11,1, 11.9,1,1, 4.700, 10529.056, 320.460, 52774.064 23/04/11,20:12:12,02,11,1, 11.9,1,1, 4.700, 10529.056, 320.482, 52774.068 23/04/11,20:12:12,03,11,1, 11.9,1,1, 4.700, 10529.070, 320.474, 52774.070 23/04/11,20:12:12,04,11,1, 11.9,1,1, 4.700, 10529.051, 320.464, 52774.048 23/04/11,20:12:12,05,11,1, 11.9,1,1, 4.700, 10529.069, 320.464, 52774.064 23/04/11,20:12:12,06,11,1, 11.9,1,1, 4.700, 10529.047, 320.460, 52774.109 23/04/11,20:12:12,07,11,1, 11.9,1,1, 4.700, 10529.020, 320.462, 52774.079 23/04/11,20:12:12,08,11,1, 11.9,1,1, 4.700, 10529.040, 320.458, 52774.058 23/04/11,20:12:12,09,11,1, 11.9,1,1, 4.700, 10529.066, 320.460, 52774.056 23/04/11,20:12:12,10,11,1, 11.9,1,1, 4.700, 10529.049, 320.469, 52774.129 23/04/11,20:12:12,11,11,1, 11.9,1,1, 4.700, 10529.048, 320.459, 52774.035 23/04/11,20:12:12,12,11,1, 11.9,1,1, 4.700, 10529.034, 320.464, 52774.085 23/04/11,20:12:12,13,11,1, 11.9,1,1, 4.700, 10529.034, 320.458, 52774.056 23/04/11,20:12:12,14,11,1, 11.9,1,1, 4.700, 10529.036, 320.457, 52774.038 23/04/11,20:12:12,15,11,1, 11.9,1,1, 4.700, 10529.047, 320.459, 52774.082 23/04/11,20:12:12,16,11,1, 11.9,1,1, 4.700, 10529.039, 320.438, 52774.085 23/04/11,20:12:12,17,11,1, 11.9,1,1, 4.700, 10529.042, 320.434, 52774.048 23/04/11,20:12:12,18,11,1, 11.9,1,1, 4.700, 10529.068, 320.446, 52774.070 23/04/11,20:12:12,19,11,1, 11.9,1,1, 4.700, 10529.053, 320.419, 52774.097 23/04/11,20:12:13,00,10,1, 11.9,1,1, 4.701, 10529.046, 320.419, 52774.097 23/04/11,20:12:13,01,10,1, 11.9,1,1, 4.701, 10529.045, 320.462, 52774.053 23/04/11,20:12:13,02,10,1, 11.9,1,1, 4.701, 10529.035, 320.431, 52774.069 23/04/11,20:12:13,03,10,1, 11.9,1,1, 4.701, 10529.040, 320.447, 52774.081 23/04/11,20:12:13,04,10,1, 11.9,1,1, 4.701, 10529.030, 320.439, 52774.067 23/04/11,20:12:13,05,10,1, 11.9,1,1, 4.701, 10529.047, 320.451, 52774.066 23/04/11,20:12:13,06,10,1, 11.9,1,1, 4.701, 10529.041, 320.416, 52774.089 23/04/11,20:12:13,07,10,1, 11.9,1,1, 4.701, 10529.042, 320.409, 52774.042 23/04/11,20:12:13,08,10,1, 11.9,1,1, 4.701, 10529.035, 320.450, 52774.072 23/04/11,20:12:13,09,10,1, 11.9,1,1, 4.701, 10529.021, 320.445, 52774.058 23/04/11,20:12:13,10,10,1, 11.9,1,1, 4.701, 10529.040, 320.455, 52774.043 23/04/11,20:12:13,11,10,1, 11.9,1,1, 4.701, 10529.036, 320.441, 52774.029 23/04/11,20:12:13,12,10,1, 11.9,1,1, 4.701, 10529.035, 320.446, 52774.064 23/04/11,20:12:13,13,10,1, 11.9,1,1, 4.701, 10529.023, 320.416, 52774.046 23/04/11,20:12:13,14,10,1, 11.9,1,1, 4.701, 10529.034, 320.429, 52774.087 23/04/11,20:12:13,15,10,1, 11.9,1,1, 4.701, 10529.034, 320.431, 52774.045 23/04/11,20:12:13,16,10,1, 11.9,1,1, 4.701, 10529.028, 320.408, 52774.058 23/04/11,20:12:13,17,10,1, 11.9,1,1, 4.701, 10529.043, 320.447, 52774.110 23/04/11,20:12:13,18,10,1, 11.9,1,1, 4.701, 10529.001, 320.422, 52774.060 23/04/11,20:12:13,19,10,1, 11.9,1,1, 4.701, 10529.016, 320.437, 52774.052 23/04/11,20:12:14,00,10,1, 11.9,1,1, 4.700, 10529.013, 320.437, 52774.052 23/04/11,20:12:14,01,10,1, 11.9,1,1, 4.700, 10528.997, 320.439, 52774.033 23/04/11,20:12:14,02,10,1, 11.9,1,1, 4.700, 10529.030, 320.425, 52774.080 23/04/11,20:12:14,03,10,1, 11.9,1,1, 4.700, 10529.035, 320.442, 52774.057 23/04/11,20:12:14,04,10,1, 11.9,1,1, 4.700, 10529.012, 320.448, 52774.064 23/04/11,20:12:14,05,10,1, 11.9,1,1, 4.700, 10529.043, 320.457, 52774.070 23/04/11,20:12:14,06,10,1, 11.9,1,1, 4.700, 10529.049, 320.446, 52774.120 23/04/11,20:12:14,07,10,1, 11.9,1,1, 4.700, 10529.036, 320.443, 52774.060 23/04/11,20:12:14,08,10,1, 11.9,1,1, 4.700, 10529.024, 320.434, 52774.079 23/04/11,20:12:14,09,10,1, 11.9,1,1, 4.700, 10529.039, 320.450, 52774.088 23/04/11,20:12:14,10,10,1, 11.9,1,1, 4.700, 10529.025, 320.442, 52774.071 23/04/11,20:12:14,11,10,1, 11.9,1,1, 4.700, 10529.029, 320.458, 52774.083 23/04/11,20:12:14,12,10,1, 11.9,1,1, 4.700, 10529.031, 320.450, 52774.069 23/04/11,20:12:14,13,10,1, 11.9,1,1, 4.700, 10529.022, 320.449, 52774.030 23/04/11,20:12:14,14,10,1, 11.9,1,1, 4.700, 10529.026, 320.478, 52774.071 23/04/11,20:12:14,15,10,1, 11.9,1,1, 4.700, 10529.031, 320.448, 52774.067 23/04/11,20:12:14,16,10,1, 11.9,1,1, 4.700, 10529.028, 320.453, 52774.044 23/04/11,20:12:14,17,10,1, 11.9,1,1, 4.700, 10529.044, 320.440, 52773.998 23/04/11,20:12:14,18,10,1, 11.9,1,1, 4.700, 10529.024, 320.449, 52774.054 23/04/11,20:12:14,19,10,1, 11.9,1,1, 4.700, 10529.020, 320.447, 52774.029 23/04/11,20:12:15,00,10,1, 11.9,1,1, 4.702, 10529.013, 320.447, 52774.029 23/04/11,20:12:15,01,10,1, 11.9,1,1, 4.702, 10529.032, 320.444, 52774.035 23/04/11,20:12:15,02,10,1, 11.9,1,1, 4.702, 10529.007, 320.441, 52774.097 23/04/11,20:12:15,03,10,1, 11.9,1,1, 4.702, 10529.033, 320.422, 52774.059 23/04/11,20:12:15,04,10,1, 11.9,1,1, 4.702, 10529.022, 320.445, 52774.069 23/04/11,20:12:15,05,10,1, 11.9,1,1, 4.702, 10529.041, 320.421, 52773.985 23/04/11,20:12:15,06,10,1, 11.9,1,1, 4.702, 10529.013, 320.441, 52774.113 23/04/11,20:12:15,07,10,1, 11.9,1,1, 4.702, 10529.037, 320.454, 52774.076 23/04/11,20:12:15,08,10,1, 11.9,1,1, 4.702, 10529.007, 320.439, 52774.082 23/04/11,20:12:15,09,10,1, 11.9,1,1, 4.702, 10529.003, 320.455, 52774.055 23/04/11,20:12:15,10,10,1, 11.9,1,1, 4.702, 10529.018, 320.460, 52774.083 23/04/11,20:12:15,11,10,1, 11.9,1,1, 4.702, 10529.032, 320.468, 52774.036 23/04/11,20:12:15,12,10,1, 11.9,1,1, 4.702, 10529.000, 320.459, 52774.036 23/04/11,20:12:15,13,10,1, 11.9,1,1, 4.702, 10529.034, 320.456, 52774.031 23/04/11,20:12:15,14,10,1, 11.9,1,1, 4.702, 10529.026, 320.427, 52774.075 23/04/11,20:12:15,15,10,1, 11.9,1,1, 4.702, 10529.012, 320.438, 52774.055 23/04/11,20:12:15,16,10,1, 11.9,1,1, 4.702, 10529.043, 320.434, 52774.055 23/04/11,20:12:15,17,10,1, 11.9,1,1, 4.702, 10529.037, 320.448, 52774.063 23/04/11,20:12:15,18,10,1, 11.9,1,1, 4.702, 10529.028, 320.456, 52774.096 23/04/11,20:12:15,19,10,1, 11.9,1,1, 4.702, 10529.031, 320.442, 52774.069 23/04/11,20:12:16,00,09,1, 11.9,1,1, 4.702, 10529.029, 320.442, 52774.069 23/04/11,20:12:16,01,09,1, 11.9,1,1, 4.702, 10528.997, 320.450, 52774.058 23/04/11,20:12:16,02,09,1, 11.9,1,1, 4.702, 10529.008, 320.456, 52774.092 23/04/11,20:12:16,03,09,1, 11.9,1,1, 4.702, 10529.003, 320.438, 52774.039 23/04/11,20:12:16,04,09,1, 11.9,1,1, 4.702, 10528.985, 320.453, 52774.077 23/04/11,20:12:16,05,09,1, 11.9,1,1, 4.702, 10528.998, 320.451, 52774.042 23/04/11,20:12:16,06,09,1, 11.9,1,1, 4.702, 10529.018, 320.449, 52774.069 23/04/11,20:12:16,07,09,1, 11.9,1,1, 4.702, 10528.981, 320.438, 52774.082 23/04/11,20:12:16,08,09,1, 11.9,1,1, 4.702, 10529.016, 320.450, 52774.062 23/04/11,20:12:16,09,09,1, 11.9,1,1, 4.702, 10529.001, 320.458, 52774.058 23/04/11,20:12:16,10,09,1, 11.9,1,1, 4.702, 10528.992, 320.430, 52774.033 23/04/11,20:12:16,11,09,1, 11.9,1,1, 4.702, 10528.973, 320.435, 52774.027 23/04/11,20:12:16,12,09,1, 11.9,1,1, 4.702, 10528.996, 320.450, 52774.028 23/04/11,20:12:16,13,09,1, 11.9,1,1, 4.702, 10528.983, 320.440, 52774.037 23/04/11,20:12:16,14,09,1, 11.9,1,1, 4.702, 10529.002, 320.436, 52774.055 23/04/11,20:12:16,15,09,1, 11.9,1,1, 4.702, 10528.988, 320.453, 52774.062 23/04/11,20:12:16,16,09,1, 11.9,1,1, 4.702, 10528.987, 320.477, 52774.042 23/04/11,20:12:16,17,09,1, 11.9,1,1, 4.702, 10528.990, 320.453, 52774.044 23/04/11,20:12:16,18,09,1, 11.9,1,1, 4.702, 10528.988, 320.455, 52774.072 23/04/11,20:12:16,19,09,1, 11.9,1,1, 4.702, 10528.989, 320.455, 52774.070 23/04/11,20:12:17,00,09,1, 11.9,1,1, 4.702, 10528.988, 320.455, 52774.070 23/04/11,20:12:17,01,09,1, 11.9,1,1, 4.702, 10528.991, 320.444, 52774.044 23/04/11,20:12:17,02,09,1, 11.9,1,1, 4.702, 10528.967, 320.449, 52774.104 23/04/11,20:12:17,03,09,1, 11.9,1,1, 4.702, 10528.993, 320.461, 52774.063 23/04/11,20:12:17,04,09,1, 11.9,1,1, 4.702, 10528.994, 320.431, 52774.052 23/04/11,20:12:17,05,09,1, 11.9,1,1, 4.702, 10528.955, 320.441, 52774.075 23/04/11,20:12:17,06,09,1, 11.9,1,1, 4.702, 10528.985, 320.460, 52774.079 23/04/11,20:12:17,07,09,1, 11.9,1,1, 4.702, 10528.987, 320.463, 52774.080 23/04/11,20:12:17,08,09,1, 11.9,1,1, 4.702, 10528.976, 320.443, 52774.076 23/04/11,20:12:17,09,09,1, 11.9,1,1, 4.702, 10528.979, 320.445, 52774.063 23/04/11,20:12:17,10,09,1, 11.9,1,1, 4.702, 10528.964, 320.446, 52774.100 23/04/11,20:12:17,11,09,1, 11.9,1,1, 4.702, 10528.961, 320.453, 52774.103 23/04/11,20:12:17,12,09,1, 11.9,1,1, 4.702, 10528.971, 320.434, 52774.033 23/04/11,20:12:17,13,09,1, 11.9,1,1, 4.702, 10528.965, 320.461, 52774.052 23/04/11,20:12:17,14,09,1, 11.9,1,1, 4.702, 10528.948, 320.456, 52774.046 23/04/11,20:12:17,15,09,1, 11.9,1,1, 4.702, 10528.945, 320.437, 52774.034 23/04/11,20:12:17,16,09,1, 11.9,1,1, 4.702, 10528.951, 320.457, 52774.071 23/04/11,20:12:17,17,09,1, 11.9,1,1, 4.702, 10528.969, 320.466, 52774.048 23/04/11,20:12:17,18,09,1, 11.9,1,1, 4.702, 10528.935, 320.464, 52774.066 23/04/11,20:12:17,19,09,1, 11.9,1,1, 4.702, 10528.947, 320.475, 52774.071 23/04/11,20:12:18,00,09,1, 11.9,1,1, 4.701, 10528.946, 320.475, 52774.071 23/04/11,20:12:18,01,09,1, 11.9,1,1, 4.701, 10528.977, 320.452, 52774.081 23/04/11,20:12:18,02,09,1, 11.9,1,1, 4.701, 10528.966, 320.443, 52774.077 23/04/11,20:12:18,03,09,1, 11.9,1,1, 4.701, 10528.946, 320.457, 52774.081 23/04/11,20:12:18,04,09,1, 11.9,1,1, 4.701, 10528.945, 320.438, 52774.058 23/04/11,20:12:18,05,09,1, 11.9,1,1, 4.701, 10528.946, 320.462, 52774.057 23/04/11,20:12:18,06,09,1, 11.9,1,1, 4.701, 10528.947, 320.453, 52774.078 23/04/11,20:12:18,07,09,1, 11.9,1,1, 4.701, 10528.948, 320.460, 52774.026 23/04/11,20:12:18,08,09,1, 11.9,1,1, 4.701, 10528.952, 320.452, 52774.029 23/04/11,20:12:18,09,09,1, 11.9,1,1, 4.701, 10528.939, 320.459, 52774.059 23/04/11,20:12:18,10,09,1, 11.9,1,1, 4.701, 10528.942, 320.443, 52774.046 23/04/11,20:12:18,11,09,1, 11.9,1,1, 4.701, 10528.948, 320.433, 52774.036 23/04/11,20:12:18,12,09,1, 11.9,1,1, 4.701, 10528.962, 320.466, 52774.056 23/04/11,20:12:18,13,09,1, 11.9,1,1, 4.701, 10528.959, 320.460, 52774.068 23/04/11,20:12:18,14,09,1, 11.9,1,1, 4.701, 10528.955, 320.470, 52774.055 23/04/11,20:12:18,15,09,1, 11.9,1,1, 4.701, 10528.938, 320.449, 52774.045 23/04/11,20:12:18,16,09,1, 11.9,1,1, 4.701, 10528.940, 320.455, 52774.054 23/04/11,20:12:18,17,09,1, 11.9,1,1, 4.701, 10528.962, 320.442, 52774.027 23/04/11,20:12:18,18,09,1, 11.9,1,1, 4.701, 10528.950, 320.459, 52774.065 23/04/11,20:12:18,19,09,1, 11.9,1,1, 4.701, 10528.924, 320.444, 52774.047 23/04/11,20:12:19,00,10,1, 11.9,1,1, 4.700, 10528.921, 320.444, 52774.047 23/04/11,20:12:19,01,10,1, 11.9,1,1, 4.700, 10528.972, 320.450, 52773.840 23/04/11,20:12:19,02,10,1, 11.9,1,1, 4.700, 10528.964, 320.459, 52773.993 23/04/11,20:12:19,03,10,1, 11.9,1,1, 4.700, 10528.958, 320.462, 52773.976 23/04/11,20:12:19,04,10,1, 11.9,1,1, 4.700, 10528.942, 320.486, 52774.061 23/04/11,20:12:19,05,10,1, 11.9,1,1, 4.700, 10528.942, 320.474, 52774.050 23/04/11,20:12:19,06,10,1, 11.9,1,1, 4.700, 10528.923, 320.464, 52774.065 23/04/11,20:12:19,07,10,1, 11.9,1,1, 4.700, 10528.940, 320.462, 52774.040 23/04/11,20:12:19,08,10,1, 11.9,1,1, 4.700, 10528.934, 320.492, 52774.033 23/04/11,20:12:19,09,10,1, 11.9,1,1, 4.700, 10528.947, 320.478, 52774.028 23/04/11,20:12:19,10,10,1, 11.9,1,1, 4.700, 10528.940, 320.494, 52774.020 23/04/11,20:12:19,11,10,1, 11.9,1,1, 4.700, 10528.952, 320.503, 52774.044 23/04/11,20:12:19,12,10,1, 11.9,1,1, 4.700, 10528.952, 320.483, 52774.048 23/04/11,20:12:19,13,10,1, 11.9,1,1, 4.700, 10528.933, 320.482, 52774.057 23/04/11,20:12:19,14,10,1, 11.9,1,1, 4.700, 10528.976, 320.470, 52774.169 23/04/11,20:12:19,15,10,1, 11.9,1,1, 4.700, 10528.935, 320.484, 52773.975 23/04/11,20:12:19,16,10,1, 11.9,1,1, 4.700, 10528.919, 320.478, 52774.087 23/04/11,20:12:19,17,10,1, 11.9,1,1, 4.700, 10528.917, 320.483, 52774.056 23/04/11,20:12:19,18,10,1, 11.9,1,1, 4.700, 10528.919, 320.480, 52774.026 23/04/11,20:12:19,19,10,1, 11.9,1,1, 4.700, 10528.962, 320.491, 52774.025 23/04/11,20:12:20,00,10,1, 11.9,1,1, 4.698, 10528.954, 320.491, 52774.025 23/04/11,20:12:20,01,10,1, 11.9,1,1, 4.698, 10528.935, 320.468, 52774.048 23/04/11,20:12:20,02,10,1, 11.9,1,1, 4.698, 10528.933, 320.470, 52774.076 23/04/11,20:12:20,03,10,1, 11.9,1,1, 4.698, 10528.936, 320.460, 52774.054 23/04/11,20:12:20,04,10,1, 11.9,1,1, 4.698, 10528.925, 320.480, 52774.013 23/04/11,20:12:20,05,10,1, 11.9,1,1, 4.698, 10528.923, 320.493, 52774.012 23/04/11,20:12:20,06,10,1, 11.9,1,1, 4.698, 10528.924, 320.506, 52774.084 23/04/11,20:12:20,07,10,1, 11.9,1,1, 4.698, 10528.918, 320.479, 52774.032 23/04/11,20:12:20,08,10,1, 11.9,1,1, 4.698, 10528.911, 320.493, 52774.036 23/04/11,20:12:20,09,10,1, 11.9,1,1, 4.698, 10528.906, 320.497, 52774.052 23/04/11,20:12:20,10,10,1, 11.9,1,1, 4.698, 10528.919, 320.469, 52774.029 23/04/11,20:12:20,11,10,1, 11.9,1,1, 4.698, 10528.931, 320.476, 52774.042 23/04/11,20:12:20,12,10,1, 11.9,1,1, 4.698, 10528.897, 320.483, 52774.072 23/04/11,20:12:20,13,10,1, 11.9,1,1, 4.698, 10528.922, 320.492, 52774.032 23/04/11,20:12:20,14,10,1, 11.9,1,1, 4.698, 10528.928, 320.494, 52774.050 23/04/11,20:12:20,15,10,1, 11.9,1,1, 4.698, 10528.884, 320.479, 52774.032 23/04/11,20:12:20,16,10,1, 11.9,1,1, 4.698, 10528.897, 320.482, 52774.054 23/04/11,20:12:20,17,10,1, 11.9,1,1, 4.698, 10528.895, 320.480, 52774.035 23/04/11,20:12:20,18,10,1, 11.9,1,1, 4.698, 10528.924, 320.487, 52774.063 23/04/11,20:12:20,19,10,1, 11.9,1,1, 4.698, 10528.893, 320.485, 52774.035 23/04/11,20:12:21,00,09,1, 11.9,1,1, 4.699, 10528.888, 320.485, 52774.035 23/04/11,20:12:21,01,09,1, 11.9,1,1, 4.699, 10528.877, 320.482, 52774.041 23/04/11,20:12:21,02,09,1, 11.9,1,1, 4.699, 10528.880, 320.497, 52774.072 23/04/11,20:12:21,03,09,1, 11.9,1,1, 4.699, 10528.844, 320.499, 52774.051 23/04/11,20:12:21,04,09,1, 11.9,1,1, 4.699, 10528.872, 320.482, 52774.047 23/04/11,20:12:21,05,09,1, 11.9,1,1, 4.699, 10528.872, 320.481, 52774.049 23/04/11,20:12:21,06,09,1, 11.9,1,1, 4.699, 10528.845, 320.483, 52774.055 23/04/11,20:12:21,07,09,1, 11.9,1,1, 4.699, 10528.849, 320.474, 52774.046 23/04/11,20:12:21,08,09,1, 11.9,1,1, 4.699, 10528.840, 320.488, 52774.039 23/04/11,20:12:21,09,09,1, 11.9,1,1, 4.699, 10528.868, 320.504, 52774.091 23/04/11,20:12:21,10,09,1, 11.9,1,1, 4.699, 10528.865, 320.501, 52774.081 23/04/11,20:12:21,11,09,1, 11.9,1,1, 4.699, 10528.844, 320.497, 52774.076 23/04/11,20:12:21,12,09,1, 11.9,1,1, 4.699, 10528.835, 320.493, 52774.051 23/04/11,20:12:21,13,09,1, 11.9,1,1, 4.699, 10528.817, 320.481, 52774.056 23/04/11,20:12:21,14,09,1, 11.9,1,1, 4.699, 10528.822, 320.477, 52774.083 23/04/11,20:12:21,15,09,1, 11.9,1,1, 4.699, 10528.819, 320.503, 52774.033 23/04/11,20:12:21,16,09,1, 11.9,1,1, 4.699, 10528.825, 320.509, 52774.054 23/04/11,20:12:21,17,09,1, 11.9,1,1, 4.699, 10528.844, 320.507, 52774.094 23/04/11,20:12:21,18,09,1, 11.9,1,1, 4.699, 10528.826, 320.495, 52774.045 23/04/11,20:12:21,19,09,1, 11.9,1,1, 4.699, 10528.819, 320.536, 52774.042 23/04/11,20:12:22,00,10,1, 11.9,1,1, 4.699, 10528.812, 320.536, 52774.042 23/04/11,20:12:22,01,10,1, 11.9,1,1, 4.699, 10528.778, 320.513, 52774.070 23/04/11,20:12:22,02,10,1, 11.9,1,1, 4.699, 10528.816, 320.527, 52774.075 23/04/11,20:12:22,03,10,1, 11.9,1,1, 4.699, 10528.818, 320.508, 52774.081 23/04/11,20:12:22,04,10,1, 11.9,1,1, 4.699, 10528.797, 320.527, 52774.075 23/04/11,20:12:22,05,10,1, 11.9,1,1, 4.699, 10528.844, 320.520, 52774.059 23/04/11,20:12:22,06,10,1, 11.9,1,1, 4.699, 10528.819, 320.544, 52774.089 23/04/11,20:12:22,07,10,1, 11.9,1,1, 4.699, 10528.821, 320.493, 52774.064 23/04/11,20:12:22,08,10,1, 11.9,1,1, 4.699, 10528.812, 320.508, 52774.100 23/04/11,20:12:22,09,10,1, 11.9,1,1, 4.699, 10528.820, 320.521, 52774.087 23/04/11,20:12:22,10,10,1, 11.9,1,1, 4.699, 10528.794, 320.522, 52774.066 23/04/11,20:12:22,11,10,1, 11.9,1,1, 4.699, 10528.827, 320.522, 52774.068 23/04/11,20:12:22,12,10,1, 11.9,1,1, 4.699, 10528.822, 320.511, 52774.075 23/04/11,20:12:22,13,10,1, 11.9,1,1, 4.699, 10528.796, 320.521, 52774.101 23/04/11,20:12:22,14,10,1, 11.9,1,1, 4.699, 10528.803, 320.547, 52774.080 23/04/11,20:12:22,15,10,1, 11.9,1,1, 4.699, 10528.813, 320.530, 52774.103 23/04/11,20:12:22,16,10,1, 11.9,1,1, 4.699, 10528.780, 320.523, 52774.071 23/04/11,20:12:22,17,10,1, 11.9,1,1, 4.699, 10528.814, 320.519, 52773.983 23/04/11,20:12:22,18,10,1, 11.9,1,1, 4.699, 10528.782, 320.546, 52774.108 23/04/11,20:12:22,19,10,1, 11.9,1,1, 4.699, 10528.794, 320.546, 52774.091 23/04/11,20:12:23,00,10,1, 11.9,1,1, 4.695, 10528.787, 320.546, 52774.091 23/04/11,20:12:23,01,10,1, 11.9,1,1, 4.695, 10528.772, 320.557, 52774.094 23/04/11,20:12:23,02,10,1, 11.9,1,1, 4.695, 10528.772, 320.545, 52774.118 23/04/11,20:12:23,03,10,1, 11.9,1,1, 4.695, 10528.779, 320.582, 52774.101 23/04/11,20:12:23,04,10,1, 11.9,1,1, 4.695, 10528.765, 320.566, 52774.063 23/04/11,20:12:23,05,10,1, 11.9,1,1, 4.695, 10528.783, 320.545, 52774.063 23/04/11,20:12:23,06,10,1, 11.9,1,1, 4.695, 10528.794, 320.555, 52774.091 23/04/11,20:12:23,07,10,1, 11.9,1,1, 4.695, 10528.793, 320.542, 52774.094 23/04/11,20:12:23,08,10,1, 11.9,1,1, 4.695, 10528.757, 320.552, 52774.088 23/04/11,20:12:23,09,10,1, 11.9,1,1, 4.695, 10528.796, 320.562, 52774.112 23/04/11,20:12:23,10,10,1, 11.9,1,1, 4.695, 10528.788, 320.567, 52774.104 23/04/11,20:12:23,11,10,1, 11.9,1,1, 4.695, 10528.797, 320.566, 52774.088 23/04/11,20:12:23,12,10,1, 11.9,1,1, 4.695, 10528.770, 320.544, 52774.074 23/04/11,20:12:23,13,10,1, 11.9,1,1, 4.695, 10528.789, 320.575, 52774.095 23/04/11,20:12:23,14,10,1, 11.9,1,1, 4.695, 10528.777, 320.549, 52774.096 23/04/11,20:12:23,15,10,1, 11.9,1,1, 4.695, 10528.773, 320.554, 52774.095 23/04/11,20:12:23,16,10,1, 11.9,1,1, 4.695, 10528.801, 320.581, 52774.093 23/04/11,20:12:23,17,10,1, 11.9,1,1, 4.695, 10528.805, 320.570, 52774.081 23/04/11,20:12:23,18,10,1, 11.9,1,1, 4.695, 10528.784, 320.569, 52774.076 23/04/11,20:12:23,19,10,1, 11.9,1,1, 4.695, 10528.775, 320.556, 52774.074 23/04/11,20:12:24,00,10,1, 11.8,1,1, 4.700, 10528.771, 320.556, 52774.074 23/04/11,20:12:24,01,10,1, 11.8,1,1, 4.700, 10528.790, 320.554, 52774.086 23/04/11,20:12:24,02,10,1, 11.8,1,1, 4.700, 10528.804, 320.570, 52774.108 23/04/11,20:12:24,03,10,1, 11.8,1,1, 4.700, 10528.798, 320.571, 52774.085 23/04/11,20:12:24,04,10,1, 11.8,1,1, 4.700, 10528.788, 320.569, 52774.073 23/04/11,20:12:24,05,10,1, 11.8,1,1, 4.700, 10528.798, 320.570, 52774.058 23/04/11,20:12:24,06,10,1, 11.8,1,1, 4.700, 10528.768, 320.569, 52774.109 23/04/11,20:12:24,07,10,1, 11.8,1,1, 4.700, 10528.779, 320.568, 52774.068 23/04/11,20:12:24,08,10,1, 11.8,1,1, 4.700, 10528.768, 320.560, 52774.072 23/04/11,20:12:24,09,10,1, 11.8,1,1, 4.700, 10528.784, 320.576, 52774.087 23/04/11,20:12:24,10,10,1, 11.8,1,1, 4.700, 10528.761, 320.568, 52774.091 23/04/11,20:12:24,11,10,1, 11.8,1,1, 4.700, 10528.767, 320.568, 52774.082 23/04/11,20:12:24,12,10,1, 11.8,1,1, 4.700, 10528.779, 320.576, 52774.085 23/04/11,20:12:24,13,10,1, 11.8,1,1, 4.700, 10528.740, 320.577, 52774.074 23/04/11,20:12:24,14,10,1, 11.8,1,1, 4.700, 10528.766, 320.575, 52774.047 23/04/11,20:12:24,15,10,1, 11.8,1,1, 4.700, 10528.760, 320.568, 52774.074 23/04/11,20:12:24,16,10,1, 11.8,1,1, 4.700, 10528.753, 320.559, 52774.094 23/04/11,20:12:24,17,10,1, 11.8,1,1, 4.700, 10528.747, 320.562, 52774.050 23/04/11,20:12:24,18,10,1, 11.8,1,1, 4.700, 10528.735, 320.586, 52774.077 23/04/11,20:12:24,19,10,1, 11.8,1,1, 4.700, 10528.762, 320.561, 52774.072 23/04/11,20:12:25,00,08,1, 11.9,1,1, 4.702, 10528.754, 320.561, 52774.072 23/04/11,20:12:25,01,08,1, 11.9,1,1, 4.702, 10528.760, 320.565, 52774.075 23/04/11,20:12:25,02,08,1, 11.9,1,1, 4.702, 10528.735, 320.557, 52774.074 23/04/11,20:12:25,03,08,1, 11.9,1,1, 4.702, 10528.756, 320.569, 52774.092 23/04/11,20:12:25,04,08,1, 11.9,1,1, 4.702, 10528.732, 320.561, 52774.088 23/04/11,20:12:25,05,08,1, 11.9,1,1, 4.702, 10528.741, 320.566, 52774.095 23/04/11,20:12:25,06,08,1, 11.9,1,1, 4.702, 10528.731, 320.574, 52774.070 23/04/11,20:12:25,07,08,1, 11.9,1,1, 4.702, 10528.730, 320.567, 52774.105 23/04/11,20:12:25,08,08,1, 11.9,1,1, 4.702, 10528.757, 320.562, 52774.117 23/04/11,20:12:25,09,08,1, 11.9,1,1, 4.702, 10528.740, 320.556, 52774.104 23/04/11,20:12:25,10,08,1, 11.9,1,1, 4.702, 10528.718, 320.556, 52774.096 23/04/11,20:12:25,11,08,1, 11.9,1,1, 4.702, 10528.736, 320.546, 52774.094 23/04/11,20:12:25,12,08,1, 11.9,1,1, 4.702, 10528.742, 320.557, 52774.078 23/04/11,20:12:25,13,08,1, 11.9,1,1, 4.702, 10528.731, 320.542, 52774.068 23/04/11,20:12:25,14,08,1, 11.9,1,1, 4.702, 10528.721, 320.562, 52774.080 23/04/11,20:12:25,15,08,1, 11.9,1,1, 4.702, 10528.708, 320.577, 52774.067 23/04/11,20:12:25,16,08,1, 11.9,1,1, 4.702, 10528.717, 320.564, 52774.089 23/04/11,20:12:25,17,08,1, 11.9,1,1, 4.702, 10528.726, 320.577, 52774.078 23/04/11,20:12:25,18,08,1, 11.9,1,1, 4.702, 10528.704, 320.564, 52774.091 23/04/11,20:12:25,19,08,1, 11.9,1,1, 4.702, 10528.711, 320.555, 52774.042 23/04/11,20:12:26,00,09,1, 11.9,1,1, 4.696, 10528.704, 320.555, 52774.042 23/04/11,20:12:26,01,09,1, 11.9,1,1, 4.696, 10528.715, 320.555, 52774.050 23/04/11,20:12:26,02,09,1, 11.9,1,1, 4.696, 10528.713, 320.564, 52774.049 23/04/11,20:12:26,03,09,1, 11.9,1,1, 4.696, 10528.703, 320.565, 52774.051 23/04/11,20:12:26,04,09,1, 11.9,1,1, 4.696, 10528.698, 320.545, 52774.107 23/04/11,20:12:26,05,09,1, 11.9,1,1, 4.696, 10528.707, 320.583, 52774.081 23/04/11,20:12:26,06,09,1, 11.9,1,1, 4.696, 10528.709, 320.547, 52774.083 23/04/11,20:12:26,07,09,1, 11.9,1,1, 4.696, 10528.694, 320.554, 52774.052 23/04/11,20:12:26,08,09,1, 11.9,1,1, 4.696, 10528.711, 320.559, 52774.074 23/04/11,20:12:26,09,09,1, 11.9,1,1, 4.696, 10528.691, 320.559, 52774.051 23/04/11,20:12:26,10,09,1, 11.9,1,1, 4.696, 10528.694, 320.567, 52774.065 23/04/11,20:12:26,11,09,1, 11.9,1,1, 4.696, 10528.691, 320.580, 52774.113 23/04/11,20:12:26,12,09,1, 11.9,1,1, 4.696, 10528.663, 320.572, 52774.086 23/04/11,20:12:26,13,09,1, 11.9,1,1, 4.696, 10528.688, 320.560, 52774.076 23/04/11,20:12:26,14,09,1, 11.9,1,1, 4.696, 10528.673, 320.571, 52774.069 23/04/11,20:12:26,15,09,1, 11.9,1,1, 4.696, 10528.690, 320.574, 52774.056 23/04/11,20:12:26,16,09,1, 11.9,1,1, 4.696, 10528.679, 320.559, 52774.072 23/04/11,20:12:26,17,09,1, 11.9,1,1, 4.696, 10528.682, 320.555, 52774.034 23/04/11,20:12:26,18,09,1, 11.9,1,1, 4.696, 10528.679, 320.567, 52774.087 23/04/11,20:12:26,19,09,1, 11.9,1,1, 4.696, 10528.673, 320.569, 52774.076 23/04/11,20:12:27,00,08,1, 11.9,1,1, 4.696, 10528.671, 320.569, 52774.076 23/04/11,20:12:27,01,08,1, 11.9,1,1, 4.696, 10528.674, 320.556, 52774.053 23/04/11,20:12:27,02,08,1, 11.9,1,1, 4.696, 10528.634, 320.566, 52774.058 23/04/11,20:12:27,03,08,1, 11.9,1,1, 4.696, 10528.649, 320.578, 52774.037 23/04/11,20:12:27,04,08,1, 11.9,1,1, 4.696, 10528.673, 320.577, 52774.068 23/04/11,20:12:27,05,08,1, 11.9,1,1, 4.696, 10528.641, 320.601, 52774.051 23/04/11,20:12:27,06,08,1, 11.9,1,1, 4.696, 10528.661, 320.563, 52774.075 23/04/11,20:12:27,07,08,1, 11.9,1,1, 4.696, 10528.632, 320.567, 52774.079 23/04/11,20:12:27,08,08,1, 11.9,1,1, 4.696, 10528.651, 320.573, 52774.053 23/04/11,20:12:27,09,08,1, 11.9,1,1, 4.696, 10528.633, 320.569, 52774.082 23/04/11,20:12:27,10,08,1, 11.9,1,1, 4.696, 10528.631, 320.581, 52774.047 23/04/11,20:12:27,11,08,1, 11.9,1,1, 4.696, 10528.638, 320.549, 52774.044 23/04/11,20:12:27,12,08,1, 11.9,1,1, 4.696, 10528.643, 320.566, 52774.053 23/04/11,20:12:27,13,08,1, 11.9,1,1, 4.696, 10528.638, 320.571, 52774.026 23/04/11,20:12:27,14,08,1, 11.9,1,1, 4.696, 10528.615, 320.592, 52774.045 23/04/11,20:12:27,15,08,1, 11.9,1,1, 4.696, 10528.632, 320.557, 52774.030 23/04/11,20:12:27,16,08,1, 11.9,1,1, 4.696, 10528.624, 320.568, 52774.051 23/04/11,20:12:27,17,08,1, 11.9,1,1, 4.696, 10528.618, 320.569, 52774.049 23/04/11,20:12:27,18,08,1, 11.9,1,1, 4.696, 10528.601, 320.559, 52774.029 23/04/11,20:12:27,19,08,1, 11.9,1,1, 4.696, 10528.606, 320.529, 52774.033 23/04/11,20:12:28,00,08,1, 11.8,1,1, 4.696, 10528.604, 320.529, 52774.033 23/04/11,20:12:28,01,08,1, 11.8,1,1, 4.696, 10528.606, 320.567, 52774.045 23/04/11,20:12:28,02,08,1, 11.8,1,1, 4.696, 10528.588, 320.549, 52774.033 23/04/11,20:12:28,03,08,1, 11.8,1,1, 4.696, 10528.626, 320.583, 52774.064 23/04/11,20:12:28,04,08,1, 11.8,1,1, 4.696, 10528.565, 320.562, 52774.048 23/04/11,20:12:28,05,08,1, 11.8,1,1, 4.696, 10528.577, 320.554, 52774.072 23/04/11,20:12:28,06,08,1, 11.8,1,1, 4.696, 10528.537, 320.558, 52774.053 23/04/11,20:12:28,07,08,1, 11.8,1,1, 4.696, 10528.545, 320.550, 52774.034 23/04/11,20:12:28,08,08,1, 11.8,1,1, 4.696, 10528.557, 320.552, 52774.072 23/04/11,20:12:28,09,08,1, 11.8,1,1, 4.696, 10528.552, 320.562, 52774.062 23/04/11,20:12:28,10,08,1, 11.8,1,1, 4.696, 10528.553, 320.566, 52774.027 23/04/11,20:12:28,11,08,1, 11.8,1,1, 4.696, 10528.550, 320.561, 52774.043 23/04/11,20:12:28,12,08,1, 11.8,1,1, 4.696, 10528.497, 320.551, 52774.043 23/04/11,20:12:28,13,08,1, 11.8,1,1, 4.696, 10528.524, 320.554, 52774.042 23/04/11,20:12:28,14,08,1, 11.8,1,1, 4.696, 10528.520, 320.560, 52774.040 23/04/11,20:12:28,15,08,1, 11.8,1,1, 4.696, 10528.531, 320.573, 52774.064 23/04/11,20:12:28,16,08,1, 11.8,1,1, 4.696, 10528.492, 320.553, 52774.039 23/04/11,20:12:28,17,08,1, 11.8,1,1, 4.696, 10528.511, 320.571, 52774.017 23/04/11,20:12:28,18,08,1, 11.8,1,1, 4.696, 10528.486, 320.586, 52774.110 23/04/11,20:12:28,19,08,1, 11.8,1,1, 4.696, 10528.489, 320.547, 52774.059 23/04/11,20:12:29,00,10,1, 11.9,1,1, 4.697, 10528.487, 320.547, 52774.059 23/04/11,20:12:29,01,10,1, 11.9,1,1, 4.697, 10528.513, 320.547, 52774.076 23/04/11,20:12:29,02,10,1, 11.9,1,1, 4.697, 10528.502, 320.555, 52774.033 23/04/11,20:12:29,03,10,1, 11.9,1,1, 4.697, 10528.510, 320.571, 52774.060 23/04/11,20:12:29,04,10,1, 11.9,1,1, 4.697, 10528.517, 320.545, 52774.063 23/04/11,20:12:29,05,10,1, 11.9,1,1, 4.697, 10528.467, 320.545, 52774.036 23/04/11,20:12:29,06,10,1, 11.9,1,1, 4.697, 10528.518, 320.565, 52774.054 23/04/11,20:12:29,07,10,1, 11.9,1,1, 4.697, 10528.505, 320.560, 52774.069 23/04/11,20:12:29,08,10,1, 11.9,1,1, 4.697, 10528.502, 320.549, 52774.072 23/04/11,20:12:29,09,10,1, 11.9,1,1, 4.697, 10528.517, 320.553, 52774.070 23/04/11,20:12:29,10,10,1, 11.9,1,1, 4.697, 10528.504, 320.571, 52774.082 23/04/11,20:12:29,11,10,1, 11.9,1,1, 4.697, 10528.500, 320.559, 52774.025 23/04/11,20:12:29,12,10,1, 11.9,1,1, 4.697, 10528.496, 320.565, 52773.988 23/04/11,20:12:29,13,10,1, 11.9,1,1, 4.697, 10528.475, 320.554, 52774.033 23/04/11,20:12:29,14,10,1, 11.9,1,1, 4.697, 10528.478, 320.557, 52774.046 23/04/11,20:12:29,15,10,1, 11.9,1,1, 4.697, 10528.467, 320.549, 52774.005 23/04/11,20:12:29,16,10,1, 11.9,1,1, 4.697, 10528.509, 320.559, 52774.084 23/04/11,20:12:29,17,10,1, 11.9,1,1, 4.697, 10528.497, 320.576, 52774.095 23/04/11,20:12:29,18,10,1, 11.9,1,1, 4.697, 10528.500, 320.550, 52774.054 23/04/11,20:12:29,19,10,1, 11.9,1,1, 4.697, 10528.486, 320.555, 52774.051 23/04/11,20:12:30,00,11,1, 11.9,1,1, 4.697, 10528.479, 320.555, 52774.051 23/04/11,20:12:30,01,11,1, 11.9,1,1, 4.697, 10528.473, 320.548, 52774.051 23/04/11,20:12:30,02,11,1, 11.9,1,1, 4.697, 10528.483, 320.560, 52774.066 23/04/11,20:12:30,03,11,1, 11.9,1,1, 4.697, 10528.506, 320.565, 52774.049 23/04/11,20:12:30,04,11,1, 11.9,1,1, 4.697, 10528.490, 320.576, 52774.046 23/04/11,20:12:30,05,11,1, 11.9,1,1, 4.697, 10528.497, 320.564, 52774.059 23/04/11,20:12:30,06,11,1, 11.9,1,1, 4.697, 10528.515, 320.586, 52774.063 23/04/11,20:12:30,07,11,1, 11.9,1,1, 4.697, 10528.495, 320.572, 52774.036 23/04/11,20:12:30,08,11,1, 11.9,1,1, 4.697, 10528.512, 320.559, 52774.069 23/04/11,20:12:30,09,11,1, 11.9,1,1, 4.697, 10528.493, 320.565, 52774.061 23/04/11,20:12:30,10,11,1, 11.9,1,1, 4.697, 10528.520, 320.577, 52774.084 23/04/11,20:12:30,11,11,1, 11.9,1,1, 4.697, 10528.510, 320.560, 52774.081 23/04/11,20:12:30,12,11,1, 11.9,1,1, 4.697, 10528.532, 320.572, 52774.093 23/04/11,20:12:30,13,11,1, 11.9,1,1, 4.697, 10528.500, 320.571, 52774.123 23/04/11,20:12:30,14,11,1, 11.9,1,1, 4.697, 10528.517, 320.575, 52774.080 23/04/11,20:12:30,15,11,1, 11.9,1,1, 4.697, 10528.519, 320.554, 52774.090 23/04/11,20:12:30,16,11,1, 11.9,1,1, 4.697, 10528.517, 320.547, 52774.064 23/04/11,20:12:30,17,11,1, 11.9,1,1, 4.697, 10528.506, 320.552, 52774.004 23/04/11,20:12:30,18,11,1, 11.9,1,1, 4.697, 10528.503, 320.553, 52774.083 23/04/11,20:12:30,19,11,1, 11.9,1,1, 4.697, 10528.517, 320.576, 52774.082 23/04/11,20:12:31,00,10,1, 11.8,1,1, 4.699, 10528.512, 320.576, 52774.082 23/04/11,20:12:31,01,10,1, 11.8,1,1, 4.699, 10528.508, 320.569, 52774.053 23/04/11,20:12:31,02,10,1, 11.8,1,1, 4.699, 10528.501, 320.568, 52774.054 23/04/11,20:12:31,03,10,1, 11.8,1,1, 4.699, 10528.513, 320.555, 52774.095 23/04/11,20:12:31,04,10,1, 11.8,1,1, 4.699, 10528.546, 320.552, 52774.120 23/04/11,20:12:31,05,10,1, 11.8,1,1, 4.699, 10528.529, 320.543, 52774.098 23/04/11,20:12:31,06,10,1, 11.8,1,1, 4.699, 10528.537, 320.560, 52774.090 23/04/11,20:12:31,07,10,1, 11.8,1,1, 4.699, 10528.535, 320.547, 52774.124 23/04/11,20:12:31,08,10,1, 11.8,1,1, 4.699, 10528.529, 320.554, 52774.073 23/04/11,20:12:31,09,10,1, 11.8,1,1, 4.699, 10528.522, 320.546, 52774.069 23/04/11,20:12:31,10,10,1, 11.8,1,1, 4.699, 10528.542, 320.553, 52774.114 23/04/11,20:12:31,11,10,1, 11.8,1,1, 4.699, 10528.526, 320.551, 52774.081 23/04/11,20:12:31,12,10,1, 11.8,1,1, 4.699, 10528.525, 320.550, 52774.072 23/04/11,20:12:31,13,10,1, 11.8,1,1, 4.699, 10528.537, 320.564, 52774.083 23/04/11,20:12:31,14,10,1, 11.8,1,1, 4.699, 10528.527, 320.560, 52774.102 23/04/11,20:12:31,15,10,1, 11.8,1,1, 4.699, 10528.543, 320.548, 52774.112 23/04/11,20:12:31,16,10,1, 11.8,1,1, 4.699, 10528.533, 320.557, 52774.097 23/04/11,20:12:31,17,10,1, 11.8,1,1, 4.699, 10528.546, 320.529, 52774.052 23/04/11,20:12:31,18,10,1, 11.8,1,1, 4.699, 10528.511, 320.542, 52774.074 23/04/11,20:12:31,19,10,1, 11.8,1,1, 4.699, 10528.533, 320.556, 52774.088 23/04/11,20:12:32,00,11,1, 11.9,1,1, 4.697, 10528.529, 320.556, 52774.088 23/04/11,20:12:32,01,11,1, 11.9,1,1, 4.697, 10528.521, 320.557, 52774.055 23/04/11,20:12:32,02,11,1, 11.9,1,1, 4.697, 10528.528, 320.547, 52774.080 23/04/11,20:12:32,03,11,1, 11.9,1,1, 4.697, 10528.568, 320.516, 52773.870 23/04/11,20:12:32,04,11,1, 11.9,1,1, 4.697, 10528.546, 320.522, 52774.056 23/04/11,20:12:32,05,11,1, 11.9,1,1, 4.697, 10528.565, 320.529, 52774.064 23/04/11,20:12:32,06,11,1, 11.9,1,1, 4.697, 10528.546, 320.533, 52774.105 23/04/11,20:12:32,07,11,1, 11.9,1,1, 4.697, 10528.531, 320.526, 52774.056 23/04/11,20:12:32,08,11,1, 11.9,1,1, 4.697, 10528.540, 320.545, 52774.079 23/04/11,20:12:32,09,11,1, 11.9,1,1, 4.697, 10528.539, 320.523, 52774.092 23/04/11,20:12:32,10,11,1, 11.9,1,1, 4.697, 10528.527, 320.540, 52774.035 23/04/11,20:12:32,11,11,1, 11.9,1,1, 4.697, 10528.512, 320.518, 52774.079 23/04/11,20:12:32,12,11,1, 11.9,1,1, 4.697, 10528.517, 320.536, 52774.082 23/04/11,20:12:32,13,11,1, 11.9,1,1, 4.697, 10528.547, 320.515, 52774.044 23/04/11,20:12:32,14,11,1, 11.9,1,1, 4.697, 10528.526, 320.517, 52774.062 23/04/11,20:12:32,15,11,1, 11.9,1,1, 4.697, 10528.551, 320.528, 52774.057 23/04/11,20:12:32,16,11,1, 11.9,1,1, 4.697, 10528.524, 320.523, 52774.072 23/04/11,20:12:32,17,11,1, 11.9,1,1, 4.697, 10528.524, 320.533, 52774.008 23/04/11,20:12:32,18,11,1, 11.9,1,1, 4.697, 10528.522, 320.525, 52774.099 23/04/11,20:12:32,19,11,1, 11.9,1,1, 4.697, 10528.525, 320.529, 52774.074 23/04/11,20:12:33,00,11,1, 12.0,1,1, 4.699, 10528.520, 320.529, 52774.074 23/04/11,20:12:33,01,11,1, 12.0,1,1, 4.699, 10528.519, 320.534, 52774.027 23/04/11,20:12:33,02,11,1, 12.0,1,1, 4.699, 10528.526, 320.541, 52774.065 23/04/11,20:12:33,03,11,1, 12.0,1,1, 4.699, 10528.535, 320.517, 52774.070 23/04/11,20:12:33,04,11,1, 12.0,1,1, 4.699, 10528.508, 320.539, 52774.060 23/04/11,20:12:33,05,11,1, 12.0,1,1, 4.699, 10528.506, 320.526, 52774.044 23/04/11,20:12:33,06,11,1, 12.0,1,1, 4.699, 10528.511, 320.523, 52774.046 23/04/11,20:12:33,07,11,1, 12.0,1,1, 4.699, 10528.510, 320.521, 52774.064 23/04/11,20:12:33,08,11,1, 12.0,1,1, 4.699, 10528.536, 320.535, 52774.060 23/04/11,20:12:33,09,11,1, 12.0,1,1, 4.699, 10528.506, 320.526, 52774.024 23/04/11,20:12:33,10,11,1, 12.0,1,1, 4.699, 10528.517, 320.530, 52773.980 23/04/11,20:12:33,11,11,1, 12.0,1,1, 4.699, 10528.514, 320.528, 52774.028 23/04/11,20:12:33,12,11,1, 12.0,1,1, 4.699, 10528.525, 320.522, 52774.041 23/04/11,20:12:33,13,11,1, 12.0,1,1, 4.699, 10528.504, 320.515, 52774.022 23/04/11,20:12:33,14,11,1, 12.0,1,1, 4.699, 10528.503, 320.535, 52774.014 23/04/11,20:12:33,15,11,1, 12.0,1,1, 4.699, 10528.515, 320.547, 52774.007 23/04/11,20:12:33,16,11,1, 12.0,1,1, 4.699, 10528.516, 320.538, 52774.035 23/04/11,20:12:33,17,11,1, 12.0,1,1, 4.699, 10528.518, 320.524, 52774.040 23/04/11,20:12:33,18,11,1, 12.0,1,1, 4.699, 10528.522, 320.500, 52773.870 23/04/11,20:12:33,19,11,1, 12.0,1,1, 4.699, 10528.471, 320.508, 52774.084 23/04/11,20:12:34,00,11,1, 11.8,1,1, 4.697, 10528.470, 320.508, 52774.084 23/04/11,20:12:34,01,11,1, 11.8,1,1, 4.697, 10528.487, 320.521, 52774.087 23/04/11,20:12:34,02,11,1, 11.8,1,1, 4.697, 10528.505, 320.528, 52774.076 23/04/11,20:12:34,03,11,1, 11.8,1,1, 4.697, 10528.497, 320.496, 52774.024 23/04/11,20:12:34,04,11,1, 11.8,1,1, 4.697, 10528.489, 320.521, 52774.042 23/04/11,20:12:34,05,11,1, 11.8,1,1, 4.697, 10528.498, 320.520, 52774.094 23/04/11,20:12:34,06,11,1, 11.8,1,1, 4.697, 10528.494, 320.501, 52774.107 23/04/11,20:12:34,07,11,1, 11.8,1,1, 4.697, 10528.495, 320.519, 52774.035 23/04/11,20:12:34,08,11,1, 11.8,1,1, 4.697, 10528.505, 320.557, 52774.069 23/04/11,20:12:34,09,11,1, 11.8,1,1, 4.697, 10528.498, 320.533, 52774.084 23/04/11,20:12:34,10,11,1, 11.8,1,1, 4.697, 10528.484, 320.516, 52774.076 23/04/11,20:12:34,11,11,1, 11.8,1,1, 4.697, 10528.500, 320.538, 52774.043 23/04/11,20:12:34,12,11,1, 11.8,1,1, 4.697, 10528.516, 320.530, 52774.045 23/04/11,20:12:34,13,11,1, 11.8,1,1, 4.697, 10528.496, 320.532, 52774.046 23/04/11,20:12:34,14,11,1, 11.8,1,1, 4.697, 10528.514, 320.535, 52774.057 23/04/11,20:12:34,15,11,1, 11.8,1,1, 4.697, 10528.496, 320.529, 52774.048 23/04/11,20:12:34,16,11,1, 11.8,1,1, 4.697, 10528.493, 320.549, 52774.070 23/04/11,20:12:34,17,11,1, 11.8,1,1, 4.697, 10528.501, 320.524, 52774.029 23/04/11,20:12:34,18,11,1, 11.8,1,1, 4.697, 10528.480, 320.515, 52774.076 23/04/11,20:12:34,19,11,1, 11.8,1,1, 4.697, 10528.489, 320.532, 52774.100 23/04/11,20:12:35,00,11,1, 11.9,1,1, 4.697, 10528.487, 320.532, 52774.100 23/04/11,20:12:35,01,11,1, 11.9,1,1, 4.697, 10528.519, 320.526, 52774.057 23/04/11,20:12:35,02,11,1, 11.9,1,1, 4.697, 10528.487, 320.535, 52774.061 23/04/11,20:12:35,03,11,1, 11.9,1,1, 4.697, 10528.491, 320.558, 52774.037 23/04/11,20:12:35,04,11,1, 11.9,1,1, 4.697, 10528.513, 320.520, 52774.056 23/04/11,20:12:35,05,11,1, 11.9,1,1, 4.697, 10528.504, 320.521, 52774.068 23/04/11,20:12:35,06,11,1, 11.9,1,1, 4.697, 10528.498, 320.517, 52774.021 23/04/11,20:12:35,07,11,1, 11.9,1,1, 4.697, 10528.512, 320.522, 52774.051 23/04/11,20:12:35,08,11,1, 11.9,1,1, 4.697, 10528.519, 320.515, 52774.065 23/04/11,20:12:35,09,11,1, 11.9,1,1, 4.697, 10528.513, 320.521, 52774.061 23/04/11,20:12:35,10,11,1, 11.9,1,1, 4.697, 10528.511, 320.507, 52774.054 23/04/11,20:12:35,11,11,1, 11.9,1,1, 4.697, 10528.519, 320.528, 52774.003 23/04/11,20:12:35,12,11,1, 11.9,1,1, 4.697, 10528.516, 320.506, 52774.038 23/04/11,20:12:35,13,11,1, 11.9,1,1, 4.697, 10528.539, 320.490, 52774.020 23/04/11,20:12:35,14,11,1, 11.9,1,1, 4.697, 10528.531, 320.525, 52774.011 23/04/11,20:12:35,15,11,1, 11.9,1,1, 4.697, 10528.536, 320.518, 52774.015 23/04/11,20:12:35,16,11,1, 11.9,1,1, 4.697, 10528.527, 320.522, 52774.057 23/04/11,20:12:35,17,11,1, 11.9,1,1, 4.697, 10528.524, 320.514, 52774.030 23/04/11,20:12:35,18,11,1, 11.9,1,1, 4.697, 10528.537, 320.518, 52773.999 23/04/11,20:12:35,19,11,1, 11.9,1,1, 4.697, 10528.529, 320.509, 52774.032 23/04/11,20:12:36,00,11,1, 11.9,1,1, 4.698, 10528.529, 320.509, 52774.032 23/04/11,20:12:36,01,11,1, 11.9,1,1, 4.698, 10528.534, 320.519, 52774.031 23/04/11,20:12:36,02,11,1, 11.9,1,1, 4.698, 10528.524, 320.532, 52774.031 23/04/11,20:12:36,03,11,1, 11.9,1,1, 4.698, 10528.526, 320.520, 52774.032 23/04/11,20:12:36,04,11,1, 11.9,1,1, 4.698, 10528.524, 320.505, 52774.039 23/04/11,20:12:36,05,11,1, 11.9,1,1, 4.698, 10528.541, 320.515, 52774.027 23/04/11,20:12:36,06,11,1, 11.9,1,1, 4.698, 10528.530, 320.521, 52774.046 23/04/11,20:12:36,07,11,1, 11.9,1,1, 4.698, 10528.533, 320.515, 52773.992 23/04/11,20:12:36,08,11,1, 11.9,1,1, 4.698, 10528.534, 320.528, 52774.010 23/04/11,20:12:36,09,11,1, 11.9,1,1, 4.698, 10528.524, 320.539, 52774.018 23/04/11,20:12:36,10,11,1, 11.9,1,1, 4.698, 10528.560, 320.555, 52774.034 23/04/11,20:12:36,11,11,1, 11.9,1,1, 4.698, 10528.567, 320.525, 52774.016 23/04/11,20:12:36,12,11,1, 11.9,1,1, 4.698, 10528.540, 320.523, 52774.018 23/04/11,20:12:36,13,11,1, 11.9,1,1, 4.698, 10528.569, 320.535, 52774.014 23/04/11,20:12:36,14,11,1, 11.9,1,1, 4.698, 10528.559, 320.507, 52774.019 23/04/11,20:12:36,15,11,1, 11.9,1,1, 4.698, 10528.527, 320.537, 52774.041 23/04/11,20:12:36,16,11,1, 11.9,1,1, 4.698, 10528.565, 320.529, 52774.012 23/04/11,20:12:36,17,11,1, 11.9,1,1, 4.698, 10528.554, 320.519, 52773.957 23/04/11,20:12:36,18,11,1, 11.9,1,1, 4.698, 10528.549, 320.541, 52774.008 23/04/11,20:12:36,19,11,1, 11.9,1,1, 4.698, 10528.568, 320.525, 52773.985 23/04/11,20:12:37,00,11,1, 11.9,1,1, 4.701, 10528.562, 320.525, 52773.985 23/04/11,20:12:37,01,11,1, 11.9,1,1, 4.701, 10528.556, 320.515, 52773.994 23/04/11,20:12:37,02,11,1, 11.9,1,1, 4.701, 10528.546, 320.538, 52774.007 23/04/11,20:12:37,03,11,1, 11.9,1,1, 4.701, 10528.565, 320.514, 52774.028 23/04/11,20:12:37,04,11,1, 11.9,1,1, 4.701, 10528.552, 320.523, 52774.033 23/04/11,20:12:37,05,11,1, 11.9,1,1, 4.701, 10528.565, 320.542, 52774.042 23/04/11,20:12:37,06,11,1, 11.9,1,1, 4.701, 10528.562, 320.514, 52773.977 23/04/11,20:12:37,07,11,1, 11.9,1,1, 4.701, 10528.565, 320.521, 52773.994 23/04/11,20:12:37,08,11,1, 11.9,1,1, 4.701, 10528.564, 320.507, 52774.009 23/04/11,20:12:37,09,11,1, 11.9,1,1, 4.701, 10528.569, 320.508, 52774.006 23/04/11,20:12:37,10,11,1, 11.9,1,1, 4.701, 10528.544, 320.541, 52773.988 23/04/11,20:12:37,11,11,1, 11.9,1,1, 4.701, 10528.559, 320.508, 52773.998 23/04/11,20:12:37,12,11,1, 11.9,1,1, 4.701, 10528.554, 320.538, 52774.117 23/04/11,20:12:37,13,11,1, 11.9,1,1, 4.701, 10528.547, 320.534, 52773.990 23/04/11,20:12:37,14,11,1, 11.9,1,1, 4.701, 10528.545, 320.511, 52774.038 23/04/11,20:12:37,15,11,1, 11.9,1,1, 4.701, 10528.561, 320.531, 52774.000 23/04/11,20:12:37,16,11,1, 11.9,1,1, 4.701, 10528.607, 320.521, 52774.008 23/04/11,20:12:37,17,11,1, 11.9,1,1, 4.701, 10528.558, 320.504, 52773.993 23/04/11,20:12:37,18,11,1, 11.9,1,1, 4.701, 10528.584, 320.510, 52774.014 23/04/11,20:12:37,19,11,1, 11.9,1,1, 4.701, 10528.576, 320.520, 52774.022 23/04/11,20:12:38,00,10,1, 11.9,1,1, 4.694, 10528.570, 320.520, 52774.022 23/04/11,20:12:38,01,10,1, 11.9,1,1, 4.694, 10528.565, 320.516, 52773.998 23/04/11,20:12:38,02,10,1, 11.9,1,1, 4.694, 10528.558, 320.495, 52774.003 23/04/11,20:12:38,03,10,1, 11.9,1,1, 4.694, 10528.588, 320.512, 52774.022 23/04/11,20:12:38,04,10,1, 11.9,1,1, 4.694, 10528.584, 320.524, 52774.019 23/04/11,20:12:38,05,10,1, 11.9,1,1, 4.694, 10528.555, 320.510, 52774.013 23/04/11,20:12:38,06,10,1, 11.9,1,1, 4.694, 10528.582, 320.511, 52774.081 23/04/11,20:12:38,07,10,1, 11.9,1,1, 4.694, 10528.570, 320.506, 52773.991 23/04/11,20:12:38,08,10,1, 11.9,1,1, 4.694, 10528.564, 320.496, 52774.002 23/04/11,20:12:38,09,10,1, 11.9,1,1, 4.694, 10528.578, 320.505, 52774.000 23/04/11,20:12:38,10,10,1, 11.9,1,1, 4.694, 10528.586, 320.529, 52774.005 23/04/11,20:12:38,11,10,1, 11.9,1,1, 4.694, 10528.577, 320.511, 52774.017 23/04/11,20:12:38,12,10,1, 11.9,1,1, 4.694, 10528.578, 320.507, 52774.025 23/04/11,20:12:38,13,10,1, 11.9,1,1, 4.694, 10528.572, 320.495, 52773.995 23/04/11,20:12:38,14,10,1, 11.9,1,1, 4.694, 10528.582, 320.542, 52774.041 23/04/11,20:12:38,15,10,1, 11.9,1,1, 4.694, 10528.570, 320.526, 52774.014 23/04/11,20:12:38,16,10,1, 11.9,1,1, 4.694, 10528.577, 320.522, 52774.014 23/04/11,20:12:38,17,10,1, 11.9,1,1, 4.694, 10528.579, 320.499, 52773.965 23/04/11,20:12:38,18,10,1, 11.9,1,1, 4.694, 10528.589, 320.509, 52774.029 23/04/11,20:12:38,19,10,1, 11.9,1,1, 4.694, 10528.600, 320.510, 52774.008 23/04/11,20:12:39,00,11,1, 11.9,1,1, 4.696, 10528.595, 320.510, 52774.008 23/04/11,20:12:39,01,11,1, 11.9,1,1, 4.696, 10528.582, 320.503, 52773.986 23/04/11,20:12:39,02,11,1, 11.9,1,1, 4.696, 10528.608, 320.523, 52773.981 23/04/11,20:12:39,03,11,1, 11.9,1,1, 4.696, 10528.602, 320.505, 52774.053 23/04/11,20:12:39,04,11,1, 11.9,1,1, 4.696, 10528.611, 320.497, 52774.038 23/04/11,20:12:39,05,11,1, 11.9,1,1, 4.696, 10528.608, 320.504, 52773.996 23/04/11,20:12:39,06,11,1, 11.9,1,1, 4.696, 10528.603, 320.497, 52774.008 23/04/11,20:12:39,07,11,1, 11.9,1,1, 4.696, 10528.638, 320.504, 52774.034 23/04/11,20:12:39,08,11,1, 11.9,1,1, 4.696, 10528.625, 320.513, 52774.040 23/04/11,20:12:39,09,11,1, 11.9,1,1, 4.696, 10528.630, 320.518, 52774.005 23/04/11,20:12:39,10,11,1, 11.9,1,1, 4.696, 10528.600, 320.516, 52773.995 23/04/11,20:12:39,11,11,1, 11.9,1,1, 4.696, 10528.601, 320.488, 52774.019 23/04/11,20:12:39,12,11,1, 11.9,1,1, 4.696, 10528.626, 320.482, 52773.989 23/04/11,20:12:39,13,11,1, 11.9,1,1, 4.696, 10528.630, 320.519, 52774.026 23/04/11,20:12:39,14,11,1, 11.9,1,1, 4.696, 10528.607, 320.501, 52774.027 23/04/11,20:12:39,15,11,1, 11.9,1,1, 4.696, 10528.612, 320.502, 52773.980 23/04/11,20:12:39,16,11,1, 11.9,1,1, 4.696, 10528.636, 320.529, 52774.025 23/04/11,20:12:39,17,11,1, 11.9,1,1, 4.696, 10528.626, 320.526, 52774.025 23/04/11,20:12:39,18,11,1, 11.9,1,1, 4.696, 10528.629, 320.507, 52774.031 23/04/11,20:12:39,19,11,1, 11.9,1,1, 4.696, 10528.608, 320.525, 52774.118 23/04/11,20:12:40,00,11,1, 11.9,1,1, 4.695, 10528.604, 320.525, 52774.118 23/04/11,20:12:40,01,11,1, 11.9,1,1, 4.695, 10528.637, 320.509, 52774.010 23/04/11,20:12:40,02,11,1, 11.9,1,1, 4.695, 10528.617, 320.503, 52774.018 23/04/11,20:12:40,03,11,1, 11.9,1,1, 4.695, 10528.603, 320.513, 52774.022 23/04/11,20:12:40,04,11,1, 11.9,1,1, 4.695, 10528.628, 320.500, 52774.016 23/04/11,20:12:40,05,11,1, 11.9,1,1, 4.695, 10528.617, 320.485, 52774.020 23/04/11,20:12:40,06,11,1, 11.9,1,1, 4.695, 10528.609, 320.487, 52774.010 23/04/11,20:12:40,07,11,1, 11.9,1,1, 4.695, 10528.636, 320.501, 52773.972 23/04/11,20:12:40,08,11,1, 11.9,1,1, 4.695, 10528.612, 320.510, 52773.985 23/04/11,20:12:40,09,11,1, 11.9,1,1, 4.695, 10528.621, 320.489, 52774.020 23/04/11,20:12:40,10,11,1, 11.9,1,1, 4.695, 10528.605, 320.498, 52774.028 23/04/11,20:12:40,11,11,1, 11.9,1,1, 4.695, 10528.631, 320.515, 52773.968 23/04/11,20:12:40,12,11,1, 11.9,1,1, 4.695, 10528.601, 320.483, 52773.984 23/04/11,20:12:40,13,11,1, 11.9,1,1, 4.695, 10528.591, 320.476, 52773.967 23/04/11,20:12:40,14,11,1, 11.9,1,1, 4.695, 10528.629, 320.502, 52774.031 23/04/11,20:12:40,15,11,1, 11.9,1,1, 4.695, 10528.610, 320.488, 52774.000 23/04/11,20:12:40,16,11,1, 11.9,1,1, 4.695, 10528.610, 320.505, 52774.023 23/04/11,20:12:40,17,11,1, 11.9,1,1, 4.695, 10528.598, 320.501, 52773.963 23/04/11,20:12:40,18,11,1, 11.9,1,1, 4.695, 10528.620, 320.504, 52773.997 23/04/11,20:12:40,19,11,1, 11.9,1,1, 4.695, 10528.608, 320.477, 52773.991 23/04/11,20:12:41,00,11,1, 11.9,1,1, 4.701, 10528.604, 320.477, 52773.991 23/04/11,20:12:41,01,11,1, 11.9,1,1, 4.701, 10528.612, 320.507, 52774.007 23/04/11,20:12:41,02,11,1, 11.9,1,1, 4.701, 10528.626, 320.488, 52774.020 23/04/11,20:12:41,03,11,1, 11.9,1,1, 4.701, 10528.613, 320.507, 52774.041 23/04/11,20:12:41,04,11,1, 11.9,1,1, 4.701, 10528.599, 320.508, 52774.015 23/04/11,20:12:41,05,11,1, 11.9,1,1, 4.701, 10528.601, 320.488, 52773.997 23/04/11,20:12:41,06,11,1, 11.9,1,1, 4.701, 10528.601, 320.488, 52773.997 23/04/11,20:12:41,07,11,1, 11.9,1,1, 4.701, 10528.606, 320.514, 52774.028 23/04/11,20:12:41,08,11,1, 11.9,1,1, 4.701, 10528.600, 320.517, 52774.016 23/04/11,20:12:41,09,11,1, 11.9,1,1, 4.701, 10528.618, 320.511, 52774.038 23/04/11,20:12:41,10,11,1, 11.9,1,1, 4.701, 10528.629, 320.513, 52773.992 23/04/11,20:12:41,11,11,1, 11.9,1,1, 4.701, 10528.597, 320.508, 52774.035 23/04/11,20:12:41,12,11,1, 11.9,1,1, 4.701, 10528.599, 320.500, 52774.006 23/04/11,20:12:41,13,11,1, 11.9,1,1, 4.701, 10528.601, 320.486, 52774.020 23/04/11,20:12:41,14,11,1, 11.9,1,1, 4.701, 10528.601, 320.495, 52774.025 23/04/11,20:12:41,15,11,1, 11.9,1,1, 4.701, 10528.615, 320.498, 52774.002 23/04/11,20:12:41,16,11,1, 11.9,1,1, 4.701, 10528.629, 320.518, 52774.143 23/04/11,20:12:41,17,11,1, 11.9,1,1, 4.701, 10528.589, 320.474, 52773.936 23/04/11,20:12:41,18,11,1, 11.9,1,1, 4.701, 10528.581, 320.511, 52774.022 23/04/11,20:12:41,19,11,1, 11.9,1,1, 4.701, 10528.602, 320.487, 52774.011 23/04/11,20:12:42,00,11,1, 11.9,1,1, 4.691, 10528.595, 320.487, 52774.011 23/04/11,20:12:42,01,11,1, 11.9,1,1, 4.691, 10528.626, 320.484, 52774.027 23/04/11,20:12:42,02,11,1, 11.9,1,1, 4.691, 10528.595, 320.511, 52774.027 23/04/11,20:12:42,03,11,1, 11.9,1,1, 4.691, 10528.609, 320.490, 52774.038 23/04/11,20:12:42,04,11,1, 11.9,1,1, 4.691, 10528.591, 320.492, 52773.990 23/04/11,20:12:42,05,11,1, 11.9,1,1, 4.691, 10528.619, 320.489, 52774.022 23/04/11,20:12:42,06,11,1, 11.9,1,1, 4.691, 10528.601, 320.506, 52774.030 23/04/11,20:12:42,07,11,1, 11.9,1,1, 4.691, 10528.595, 320.500, 52773.998 23/04/11,20:12:42,08,11,1, 11.9,1,1, 4.691, 10528.613, 320.504, 52773.970 23/04/11,20:12:42,09,11,1, 11.9,1,1, 4.691, 10528.622, 320.510, 52773.984 23/04/11,20:12:42,10,11,1, 11.9,1,1, 4.691, 10528.604, 320.492, 52774.006 23/04/11,20:12:42,11,11,1, 11.9,1,1, 4.691, 10528.600, 320.479, 52774.015 23/04/11,20:12:42,12,11,1, 11.9,1,1, 4.691, 10528.615, 320.475, 52774.052 23/04/11,20:12:42,13,11,1, 11.9,1,1, 4.691, 10528.627, 320.487, 52774.005 23/04/11,20:12:42,14,11,1, 11.9,1,1, 4.691, 10528.628, 320.504, 52774.012 23/04/11,20:12:42,15,11,1, 11.9,1,1, 4.691, 10528.623, 320.488, 52773.986 23/04/11,20:12:42,16,11,1, 11.9,1,1, 4.691, 10528.633, 320.482, 52774.028 23/04/11,20:12:42,17,11,1, 11.9,1,1, 4.691, 10528.632, 320.472, 52773.981 23/04/11,20:12:42,18,11,1, 11.9,1,1, 4.691, 10528.605, 320.495, 52774.004 23/04/11,20:12:42,19,11,1, 11.9,1,1, 4.691, 10528.636, 320.478, 52774.010 23/04/11,20:12:43,00,10,1, 12.0,1,1, 4.696, 10528.629, 320.478, 52774.010 23/04/11,20:12:43,01,10,1, 12.0,1,1, 4.696, 10528.626, 320.499, 52774.000 23/04/11,20:12:43,02,10,1, 12.0,1,1, 4.696, 10528.612, 320.496, 52774.007 23/04/11,20:12:43,03,10,1, 12.0,1,1, 4.696, 10528.622, 320.501, 52774.005 23/04/11,20:12:43,04,10,1, 12.0,1,1, 4.696, 10528.637, 320.495, 52773.993 23/04/11,20:12:43,05,10,1, 12.0,1,1, 4.696, 10528.620, 320.524, 52774.311 23/04/11,20:12:43,06,10,1, 12.0,1,1, 4.696, 10528.676, 320.491, 52773.944 23/04/11,20:12:43,07,10,1, 12.0,1,1, 4.696, 10528.644, 320.519, 52773.972 23/04/11,20:12:43,08,10,1, 12.0,1,1, 4.696, 10528.627, 320.509, 52774.007 23/04/11,20:12:43,09,10,1, 12.0,1,1, 4.696, 10528.642, 320.476, 52773.991 23/04/11,20:12:43,10,10,1, 12.0,1,1, 4.696, 10528.631, 320.506, 52774.030 23/04/11,20:12:43,11,10,1, 12.0,1,1, 4.696, 10528.605, 320.485, 52773.996 23/04/11,20:12:43,12,10,1, 12.0,1,1, 4.696, 10528.629, 320.512, 52773.960 23/04/11,20:12:43,13,10,1, 12.0,1,1, 4.696, 10528.652, 320.511, 52774.008 23/04/11,20:12:43,14,10,1, 12.0,1,1, 4.696, 10528.633, 320.528, 52774.019 23/04/11,20:12:43,15,10,1, 12.0,1,1, 4.696, 10528.649, 320.509, 52774.001 23/04/11,20:12:43,16,10,1, 12.0,1,1, 4.696, 10528.636, 320.517, 52774.017 23/04/11,20:12:43,17,10,1, 12.0,1,1, 4.696, 10528.619, 320.519, 52774.015 23/04/11,20:12:43,18,10,1, 12.0,1,1, 4.696, 10528.649, 320.507, 52774.045 23/04/11,20:12:43,19,10,1, 12.0,1,1, 4.696, 10528.650, 320.511, 52774.022 23/04/11,20:12:44,00,10,1, 11.9,1,1, 4.694, 10528.646, 320.511, 52774.022 23/04/11,20:12:44,01,10,1, 11.9,1,1, 4.694, 10528.664, 320.498, 52773.977 23/04/11,20:12:44,02,10,1, 11.9,1,1, 4.694, 10528.650, 320.511, 52773.982 23/04/11,20:12:44,03,10,1, 11.9,1,1, 4.694, 10528.622, 320.482, 52774.048 23/04/11,20:12:44,04,10,1, 11.9,1,1, 4.694, 10528.621, 320.503, 52773.987 23/04/11,20:12:44,05,10,1, 11.9,1,1, 4.694, 10528.638, 320.530, 52774.041 23/04/11,20:12:44,06,10,1, 11.9,1,1, 4.694, 10528.662, 320.521, 52774.053 23/04/11,20:12:44,07,10,1, 11.9,1,1, 4.694, 10528.640, 320.526, 52774.054 23/04/11,20:12:44,08,10,1, 11.9,1,1, 4.694, 10528.658, 320.528, 52774.014 23/04/11,20:12:44,09,10,1, 11.9,1,1, 4.694, 10528.658, 320.511, 52774.004 23/04/11,20:12:44,10,10,1, 11.9,1,1, 4.694, 10528.648, 320.508, 52774.017 23/04/11,20:12:44,11,10,1, 11.9,1,1, 4.694, 10528.653, 320.498, 52774.020 23/04/11,20:12:44,12,10,1, 11.9,1,1, 4.694, 10528.662, 320.542, 52774.033 23/04/11,20:12:44,13,10,1, 11.9,1,1, 4.694, 10528.662, 320.517, 52774.045 23/04/11,20:12:44,14,10,1, 11.9,1,1, 4.694, 10528.662, 320.530, 52774.075 23/04/11,20:12:44,15,10,1, 11.9,1,1, 4.694, 10528.658, 320.511, 52774.003 23/04/11,20:12:44,16,10,1, 11.9,1,1, 4.694, 10528.655, 320.526, 52774.014 23/04/11,20:12:44,17,10,1, 11.9,1,1, 4.694, 10528.659, 320.511, 52773.994 23/04/11,20:12:44,18,10,1, 11.9,1,1, 4.694, 10528.666, 320.534, 52774.006 23/04/11,20:12:44,19,10,1, 11.9,1,1, 4.694, 10528.653, 320.513, 52774.025 23/04/11,20:12:45,00,10,1, 11.9,1,1, 4.696, 10528.646, 320.513, 52774.025 23/04/11,20:12:45,01,10,1, 11.9,1,1, 4.696, 10528.682, 320.523, 52774.029 23/04/11,20:12:45,02,10,1, 11.9,1,1, 4.696, 10528.665, 320.521, 52774.026 23/04/11,20:12:45,03,10,1, 11.9,1,1, 4.696, 10528.674, 320.522, 52774.055 23/04/11,20:12:45,04,10,1, 11.9,1,1, 4.696, 10528.673, 320.523, 52774.020 23/04/11,20:12:45,05,10,1, 11.9,1,1, 4.696, 10528.672, 320.540, 52774.044 23/04/11,20:12:45,06,10,1, 11.9,1,1, 4.696, 10528.679, 320.529, 52774.030 23/04/11,20:12:45,07,10,1, 11.9,1,1, 4.696, 10528.659, 320.512, 52773.994 23/04/11,20:12:45,08,10,1, 11.9,1,1, 4.696, 10528.687, 320.520, 52774.021 23/04/11,20:12:45,09,10,1, 11.9,1,1, 4.696, 10528.674, 320.491, 52774.001 23/04/11,20:12:45,10,10,1, 11.9,1,1, 4.696, 10528.671, 320.512, 52774.024 23/04/11,20:12:45,11,10,1, 11.9,1,1, 4.696, 10528.664, 320.519, 52774.029 23/04/11,20:12:45,12,10,1, 11.9,1,1, 4.696, 10528.654, 320.538, 52774.042 23/04/11,20:12:45,13,10,1, 11.9,1,1, 4.696, 10528.636, 320.524, 52774.043 23/04/11,20:12:45,14,10,1, 11.9,1,1, 4.696, 10528.658, 320.502, 52774.009 23/04/11,20:12:45,15,10,1, 11.9,1,1, 4.696, 10528.651, 320.518, 52774.001 23/04/11,20:12:45,16,10,1, 11.9,1,1, 4.696, 10528.653, 320.509, 52773.970 23/04/11,20:12:45,17,10,1, 11.9,1,1, 4.696, 10528.678, 320.502, 52773.994 23/04/11,20:12:45,18,10,1, 11.9,1,1, 4.696, 10528.653, 320.514, 52774.014 23/04/11,20:12:45,19,10,1, 11.9,1,1, 4.696, 10528.665, 320.498, 52774.036 23/04/11,20:12:46,00,09,1, 11.9,1,1, 4.694, 10528.662, 320.498, 52774.036 23/04/11,20:12:46,01,09,1, 11.9,1,1, 4.694, 10528.652, 320.483, 52773.991 23/04/11,20:12:46,02,09,1, 11.9,1,1, 4.694, 10528.640, 320.520, 52774.017 23/04/11,20:12:46,03,09,1, 11.9,1,1, 4.694, 10528.646, 320.530, 52774.021 23/04/11,20:12:46,04,09,1, 11.9,1,1, 4.694, 10528.656, 320.507, 52773.999 23/04/11,20:12:46,05,09,1, 11.9,1,1, 4.694, 10528.602, 320.520, 52774.228 23/04/11,20:12:46,06,09,1, 11.9,1,1, 4.694, 10528.622, 320.500, 52774.060 23/04/11,20:12:46,07,09,1, 11.9,1,1, 4.694, 10528.655, 320.510, 52774.021 23/04/11,20:12:46,08,09,1, 11.9,1,1, 4.694, 10528.646, 320.506, 52774.027 23/04/11,20:12:46,09,09,1, 11.9,1,1, 4.694, 10528.660, 320.510, 52774.026 23/04/11,20:12:46,10,09,1, 11.9,1,1, 4.694, 10528.650, 320.500, 52774.038 23/04/11,20:12:46,11,09,1, 11.9,1,1, 4.694, 10528.679, 320.495, 52774.023 23/04/11,20:12:46,12,09,1, 11.9,1,1, 4.694, 10528.661, 320.491, 52773.995 23/04/11,20:12:46,13,09,1, 11.9,1,1, 4.694, 10528.677, 320.503, 52774.009 23/04/11,20:12:46,14,09,1, 11.9,1,1, 4.694, 10528.643, 320.479, 52774.004 23/04/11,20:12:46,15,09,1, 11.9,1,1, 4.694, 10528.656, 320.503, 52774.040 23/04/11,20:12:46,16,09,1, 11.9,1,1, 4.694, 10528.656, 320.508, 52774.069 23/04/11,20:12:46,17,09,1, 11.9,1,1, 4.694, 10528.646, 320.486, 52774.030 23/04/11,20:12:46,18,09,1, 11.9,1,1, 4.694, 10528.632, 320.529, 52774.060 23/04/11,20:12:46,19,09,1, 11.9,1,1, 4.694, 10528.664, 320.467, 52774.004 23/04/11,20:12:47,00,08,1, 12.0,1,1, 4.694, 10528.662, 320.467, 52774.004 23/04/11,20:12:47,01,08,1, 12.0,1,1, 4.694, 10528.646, 320.524, 52774.029 23/04/11,20:12:47,02,08,1, 12.0,1,1, 4.694, 10528.647, 320.504, 52774.038 23/04/11,20:12:47,03,08,1, 12.0,1,1, 4.694, 10528.640, 320.513, 52774.026 23/04/11,20:12:47,04,08,1, 12.0,1,1, 4.694, 10528.635, 320.502, 52774.044 23/04/11,20:12:47,05,08,1, 12.0,1,1, 4.694, 10528.635, 320.482, 52774.018 23/04/11,20:12:47,06,08,1, 12.0,1,1, 4.694, 10528.644, 320.474, 52774.006 23/04/11,20:12:47,07,08,1, 12.0,1,1, 4.694, 10528.632, 320.497, 52774.039 23/04/11,20:12:47,08,08,1, 12.0,1,1, 4.694, 10528.639, 320.495, 52774.038 23/04/11,20:12:47,09,08,1, 12.0,1,1, 4.694, 10528.634, 320.488, 52773.996 23/04/11,20:12:47,10,08,1, 12.0,1,1, 4.694, 10528.641, 320.501, 52773.987 23/04/11,20:12:47,11,08,1, 12.0,1,1, 4.694, 10528.620, 320.478, 52773.983 23/04/11,20:12:47,12,08,1, 12.0,1,1, 4.694, 10528.631, 320.486, 52774.033 23/04/11,20:12:47,13,08,1, 12.0,1,1, 4.694, 10528.640, 320.493, 52774.033 23/04/11,20:12:47,14,08,1, 12.0,1,1, 4.694, 10528.615, 320.482, 52774.039 23/04/11,20:12:47,15,08,1, 12.0,1,1, 4.694, 10528.631, 320.491, 52774.004 23/04/11,20:12:47,16,08,1, 12.0,1,1, 4.694, 10528.644, 320.496, 52774.017 23/04/11,20:12:47,17,08,1, 12.0,1,1, 4.694, 10528.619, 320.455, 52773.974 23/04/11,20:12:47,18,08,1, 12.0,1,1, 4.694, 10528.650, 320.479, 52773.998 23/04/11,20:12:47,19,08,1, 12.0,1,1, 4.694, 10528.636, 320.467, 52774.029 23/04/11,20:12:48,00,08,1, 11.9,1,1, 4.692, 10528.629, 320.467, 52774.029 23/04/11,20:12:48,01,08,1, 11.9,1,1, 4.692, 10528.642, 320.465, 52774.007 23/04/11,20:12:48,02,08,1, 11.9,1,1, 4.692, 10528.637, 320.471, 52774.032 23/04/11,20:12:48,03,08,1, 11.9,1,1, 4.692, 10528.622, 320.483, 52774.036 23/04/11,20:12:48,04,08,1, 11.9,1,1, 4.692, 10528.623, 320.468, 52774.044 23/04/11,20:12:48,05,08,1, 11.9,1,1, 4.692, 10528.626, 320.478, 52774.027 23/04/11,20:12:48,06,08,1, 11.9,1,1, 4.692, 10528.628, 320.467, 52774.006 23/04/11,20:12:48,07,08,1, 11.9,1,1, 4.692, 10528.635, 320.463, 52773.985 23/04/11,20:12:48,08,08,1, 11.9,1,1, 4.692, 10528.640, 320.470, 52774.050 23/04/11,20:12:48,09,08,1, 11.9,1,1, 4.692, 10528.595, 320.457, 52773.985 23/04/11,20:12:48,10,08,1, 11.9,1,1, 4.692, 10528.609, 320.508, 52774.016 23/04/11,20:12:48,11,08,1, 11.9,1,1, 4.692, 10528.631, 320.482, 52774.014 23/04/11,20:12:48,12,08,1, 11.9,1,1, 4.692, 10528.626, 320.493, 52774.012 23/04/11,20:12:48,13,08,1, 11.9,1,1, 4.692, 10528.606, 320.487, 52773.977 23/04/11,20:12:48,14,08,1, 11.9,1,1, 4.692, 10528.595, 320.486, 52773.993 23/04/11,20:12:48,15,08,1, 11.9,1,1, 4.692, 10528.596, 320.472, 52773.969 23/04/11,20:12:48,16,08,1, 11.9,1,1, 4.692, 10528.595, 320.464, 52773.994 23/04/11,20:12:48,17,08,1, 11.9,1,1, 4.692, 10528.592, 320.466, 52774.099 23/04/11,20:12:48,18,08,1, 11.9,1,1, 4.692, 10528.603, 320.476, 52774.031 23/04/11,20:12:48,19,08,1, 11.9,1,1, 4.692, 10528.611, 320.472, 52774.009 23/04/11,20:12:49,00,10,1, 11.9,1,1, 4.694, 10528.604, 320.472, 52774.009 23/04/11,20:12:49,01,10,1, 11.9,1,1, 4.694, 10528.617, 320.467, 52774.014 23/04/11,20:12:49,02,10,1, 11.9,1,1, 4.694, 10528.581, 320.490, 52773.997 23/04/11,20:12:49,03,10,1, 11.9,1,1, 4.694, 10528.611, 320.483, 52774.015 23/04/11,20:12:49,04,10,1, 11.9,1,1, 4.694, 10528.618, 320.505, 52774.001 23/04/11,20:12:49,05,10,1, 11.9,1,1, 4.694, 10528.608, 320.497, 52774.027 23/04/11,20:12:49,06,10,1, 11.9,1,1, 4.694, 10528.559, 320.474, 52774.028 23/04/11,20:12:49,07,10,1, 11.9,1,1, 4.694, 10528.593, 320.464, 52774.018 23/04/11,20:12:49,08,10,1, 11.9,1,1, 4.694, 10528.579, 320.450, 52773.996 23/04/11,20:12:49,09,10,1, 11.9,1,1, 4.694, 10528.612, 320.494, 52774.014 23/04/11,20:12:49,10,10,1, 11.9,1,1, 4.694, 10528.565, 320.470, 52773.998 23/04/11,20:12:49,11,10,1, 11.9,1,1, 4.694, 10528.578, 320.476, 52774.005 23/04/11,20:12:49,12,10,1, 11.9,1,1, 4.694, 10528.586, 320.467, 52773.984 23/04/11,20:12:49,13,10,1, 11.9,1,1, 4.694, 10528.579, 320.476, 52773.965 23/04/11,20:12:49,14,10,1, 11.9,1,1, 4.694, 10528.584, 320.454, 52773.986 23/04/11,20:12:49,15,10,1, 11.9,1,1, 4.694, 10528.581, 320.467, 52774.023 23/04/11,20:12:49,16,10,1, 11.9,1,1, 4.694, 10528.595, 320.503, 52774.029 23/04/11,20:12:49,17,10,1, 11.9,1,1, 4.694, 10528.586, 320.498, 52774.007 23/04/11,20:12:49,18,10,1, 11.9,1,1, 4.694, 10528.586, 320.471, 52774.021 23/04/11,20:12:49,19,10,1, 11.9,1,1, 4.694, 10528.580, 320.491, 52774.012 23/04/11,20:12:50,00,10,1, 11.9,1,1, 4.695, 10528.579, 320.491, 52774.012 23/04/11,20:12:50,01,10,1, 11.9,1,1, 4.695, 10528.597, 320.496, 52774.031 23/04/11,20:12:50,02,10,1, 11.9,1,1, 4.695, 10528.599, 320.458, 52774.040 23/04/11,20:12:50,03,10,1, 11.9,1,1, 4.695, 10528.586, 320.458, 52774.022 23/04/11,20:12:50,04,10,1, 11.9,1,1, 4.695, 10528.584, 320.462, 52774.000 23/04/11,20:12:50,05,10,1, 11.9,1,1, 4.695, 10528.583, 320.461, 52773.979 23/04/11,20:12:50,06,10,1, 11.9,1,1, 4.695, 10528.555, 320.466, 52774.038 23/04/11,20:12:50,07,10,1, 11.9,1,1, 4.695, 10528.595, 320.474, 52774.052 23/04/11,20:12:50,08,10,1, 11.9,1,1, 4.695, 10528.576, 320.442, 52774.019 23/04/11,20:12:50,09,10,1, 11.9,1,1, 4.695, 10528.571, 320.448, 52774.000 23/04/11,20:12:50,10,10,1, 11.9,1,1, 4.695, 10528.582, 320.483, 52773.986 23/04/11,20:12:50,11,10,1, 11.9,1,1, 4.695, 10528.566, 320.461, 52773.984 23/04/11,20:12:50,12,10,1, 11.9,1,1, 4.695, 10528.547, 320.441, 52773.962 23/04/11,20:12:50,13,10,1, 11.9,1,1, 4.695, 10528.567, 320.491, 52773.997 23/04/11,20:12:50,14,10,1, 11.9,1,1, 4.695, 10528.560, 320.468, 52774.000 23/04/11,20:12:50,15,10,1, 11.9,1,1, 4.695, 10528.574, 320.467, 52773.984 23/04/11,20:12:50,16,10,1, 11.9,1,1, 4.695, 10528.570, 320.460, 52774.028 23/04/11,20:12:50,17,10,1, 11.9,1,1, 4.695, 10528.591, 320.463, 52774.022 23/04/11,20:12:50,18,10,1, 11.9,1,1, 4.695, 10528.590, 320.460, 52774.000 23/04/11,20:12:50,19,10,1, 11.9,1,1, 4.695, 10528.592, 320.478, 52774.005 23/04/11,20:12:51,00,11,1, 11.9,1,1, 4.695, 10528.587, 320.478, 52774.005 23/04/11,20:12:51,01,11,1, 11.9,1,1, 4.695, 10528.583, 320.480, 52773.999 23/04/11,20:12:51,02,11,1, 11.9,1,1, 4.695, 10528.569, 320.488, 52774.007 23/04/11,20:12:51,03,11,1, 11.9,1,1, 4.695, 10528.577, 320.465, 52774.000 23/04/11,20:12:51,04,11,1, 11.9,1,1, 4.695, 10528.583, 320.452, 52774.013 23/04/11,20:12:51,05,11,1, 11.9,1,1, 4.695, 10528.579, 320.491, 52774.026 23/04/11,20:12:51,06,11,1, 11.9,1,1, 4.695, 10528.594, 320.480, 52774.002 23/04/11,20:12:51,07,11,1, 11.9,1,1, 4.695, 10528.587, 320.454, 52774.020 23/04/11,20:12:51,08,11,1, 11.9,1,1, 4.695, 10528.572, 320.482, 52773.977 23/04/11,20:12:51,09,11,1, 11.9,1,1, 4.695, 10528.551, 320.471, 52773.985 23/04/11,20:12:51,10,11,1, 11.9,1,1, 4.695, 10528.578, 320.483, 52773.983 23/04/11,20:12:51,11,11,1, 11.9,1,1, 4.695, 10528.572, 320.479, 52774.026 23/04/11,20:12:51,12,11,1, 11.9,1,1, 4.695, 10528.573, 320.493, 52774.023 23/04/11,20:12:51,13,11,1, 11.9,1,1, 4.695, 10528.572, 320.486, 52773.996 23/04/11,20:12:51,14,11,1, 11.9,1,1, 4.695, 10528.577, 320.479, 52773.986 23/04/11,20:12:51,15,11,1, 11.9,1,1, 4.695, 10528.587, 320.500, 52773.969 23/04/11,20:12:51,16,11,1, 11.9,1,1, 4.695, 10528.563, 320.488, 52773.952 23/04/11,20:12:51,17,11,1, 11.9,1,1, 4.695, 10528.562, 320.488, 52773.963 23/04/11,20:12:51,18,11,1, 11.9,1,1, 4.695, 10528.556, 320.511, 52773.951 23/04/11,20:12:51,19,11,1, 11.9,1,1, 4.695, 10528.579, 320.516, 52773.933 23/04/11,20:12:52,00,09,1, 11.9,1,1, 4.694, 10528.570, 320.516, 52773.933 23/04/11,20:12:52,01,09,1, 11.9,1,1, 4.694, 10528.604, 320.467, 52773.760 23/04/11,20:12:52,02,09,1, 11.9,1,1, 4.694, 10528.587, 320.450, 52773.905 23/04/11,20:12:52,03,09,1, 11.9,1,1, 4.694, 10528.589, 320.476, 52773.948 23/04/11,20:12:52,04,09,1, 11.9,1,1, 4.694, 10528.609, 320.469, 52773.955 23/04/11,20:12:52,05,09,1, 11.9,1,1, 4.694, 10528.594, 320.482, 52773.964 23/04/11,20:12:52,06,09,1, 11.9,1,1, 4.694, 10528.575, 320.475, 52774.034 23/04/11,20:12:52,07,09,1, 11.9,1,1, 4.694, 10528.585, 320.488, 52773.948 23/04/11,20:12:52,08,09,1, 11.9,1,1, 4.694, 10528.570, 320.489, 52773.980 23/04/11,20:12:52,09,09,1, 11.9,1,1, 4.694, 10528.573, 320.486, 52773.965 23/04/11,20:12:52,10,09,1, 11.9,1,1, 4.694, 10528.577, 320.483, 52773.960 23/04/11,20:12:52,11,09,1, 11.9,1,1, 4.694, 10528.576, 320.470, 52773.989 23/04/11,20:12:52,12,09,1, 11.9,1,1, 4.694, 10528.589, 320.513, 52773.960 23/04/11,20:12:52,13,09,1, 11.9,1,1, 4.694, 10528.601, 320.502, 52773.995 23/04/11,20:12:52,14,09,1, 11.9,1,1, 4.694, 10528.599, 320.519, 52773.988 23/04/11,20:12:52,15,09,1, 11.9,1,1, 4.694, 10528.581, 320.490, 52773.952 23/04/11,20:12:52,16,09,1, 11.9,1,1, 4.694, 10528.575, 320.464, 52773.961 23/04/11,20:12:52,17,09,1, 11.9,1,1, 4.694, 10528.589, 320.486, 52774.003 23/04/11,20:12:52,18,09,1, 11.9,1,1, 4.694, 10528.567, 320.494, 52773.986 23/04/11,20:12:52,19,09,1, 11.9,1,1, 4.694, 10528.583, 320.516, 52773.965 23/04/11,20:12:53,00,09,1, 11.9,1,1, 4.695, 10528.579, 320.516, 52773.965 23/04/11,20:12:53,01,09,1, 11.9,1,1, 4.695, 10528.560, 320.504, 52773.939 23/04/11,20:12:53,02,09,1, 11.9,1,1, 4.695, 10528.587, 320.487, 52773.966 23/04/11,20:12:53,03,09,1, 11.9,1,1, 4.695, 10528.567, 320.496, 52773.924 23/04/11,20:12:53,04,09,1, 11.9,1,1, 4.695, 10528.561, 320.471, 52773.958 23/04/11,20:12:53,05,09,1, 11.9,1,1, 4.695, 10528.559, 320.462, 52773.974 23/04/11,20:12:53,06,09,1, 11.9,1,1, 4.695, 10528.581, 320.505, 52773.998 23/04/11,20:12:53,07,09,1, 11.9,1,1, 4.695, 10528.587, 320.472, 52773.969 23/04/11,20:12:53,08,09,1, 11.9,1,1, 4.695, 10528.589, 320.487, 52773.983 23/04/11,20:12:53,09,09,1, 11.9,1,1, 4.695, 10528.593, 320.485, 52773.957 23/04/11,20:12:53,10,09,1, 11.9,1,1, 4.695, 10528.594, 320.466, 52773.951 23/04/11,20:12:53,11,09,1, 11.9,1,1, 4.695, 10528.589, 320.479, 52773.930 23/04/11,20:12:53,12,09,1, 11.9,1,1, 4.695, 10528.575, 320.486, 52773.949 23/04/11,20:12:53,13,09,1, 11.9,1,1, 4.695, 10528.564, 320.507, 52773.957 23/04/11,20:12:53,14,09,1, 11.9,1,1, 4.695, 10528.586, 320.479, 52773.959 23/04/11,20:12:53,15,09,1, 11.9,1,1, 4.695, 10528.586, 320.486, 52773.985 23/04/11,20:12:53,16,09,1, 11.9,1,1, 4.695, 10528.597, 320.497, 52773.978 23/04/11,20:12:53,17,09,1, 11.9,1,1, 4.695, 10528.608, 320.470, 52773.996 23/04/11,20:12:53,18,09,1, 11.9,1,1, 4.695, 10528.574, 320.454, 52773.949 23/04/11,20:12:53,19,09,1, 11.9,1,1, 4.695, 10528.599, 320.463, 52773.965 23/04/11,20:12:54,00,09,1, 11.8,1,1, 4.690, 10528.595, 320.463, 52773.965 23/04/11,20:12:54,01,09,1, 11.8,1,1, 4.690, 10528.602, 320.477, 52773.958 23/04/11,20:12:54,02,09,1, 11.8,1,1, 4.690, 10528.598, 320.463, 52773.968 23/04/11,20:12:54,03,09,1, 11.8,1,1, 4.690, 10528.602, 320.460, 52773.973 23/04/11,20:12:54,04,09,1, 11.8,1,1, 4.690, 10528.610, 320.486, 52773.962 23/04/11,20:12:54,05,09,1, 11.8,1,1, 4.690, 10528.591, 320.475, 52773.971 23/04/11,20:12:54,06,09,1, 11.8,1,1, 4.690, 10528.614, 320.466, 52773.985 23/04/11,20:12:54,07,09,1, 11.8,1,1, 4.690, 10528.609, 320.473, 52773.934 23/04/11,20:12:54,08,09,1, 11.8,1,1, 4.690, 10528.611, 320.499, 52773.951 23/04/11,20:12:54,09,09,1, 11.8,1,1, 4.690, 10528.612, 320.492, 52773.988 23/04/11,20:12:54,10,09,1, 11.8,1,1, 4.690, 10528.640, 320.488, 52773.950 23/04/11,20:12:54,11,09,1, 11.8,1,1, 4.690, 10528.618, 320.495, 52773.990 23/04/11,20:12:54,12,09,1, 11.8,1,1, 4.690, 10528.611, 320.475, 52773.975 23/04/11,20:12:54,13,09,1, 11.8,1,1, 4.690, 10528.626, 320.472, 52773.950 23/04/11,20:12:54,14,09,1, 11.8,1,1, 4.690, 10528.612, 320.484, 52773.965 23/04/11,20:12:54,15,09,1, 11.8,1,1, 4.690, 10528.621, 320.465, 52773.992 23/04/11,20:12:54,16,09,1, 11.8,1,1, 4.690, 10528.623, 320.488, 52773.986 23/04/11,20:12:54,17,09,1, 11.8,1,1, 4.690, 10528.611, 320.501, 52773.972 23/04/11,20:12:54,18,09,1, 11.8,1,1, 4.690, 10528.598, 320.469, 52773.967 23/04/11,20:12:54,19,09,1, 11.8,1,1, 4.690, 10528.617, 320.468, 52773.936 23/04/11,20:12:55,00,09,1, 11.9,1,1, 4.690, 10528.612, 320.468, 52773.936 23/04/11,20:12:55,01,09,1, 11.9,1,1, 4.690, 10528.621, 320.449, 52773.973 23/04/11,20:12:55,02,09,1, 11.9,1,1, 4.690, 10528.629, 320.487, 52773.985 23/04/11,20:12:55,03,09,1, 11.9,1,1, 4.690, 10528.631, 320.494, 52773.944 23/04/11,20:12:55,04,09,1, 11.9,1,1, 4.690, 10528.648, 320.459, 52773.831 23/04/11,20:12:55,05,09,1, 11.9,1,1, 4.690, 10528.641, 320.495, 52773.912 23/04/11,20:12:55,06,09,1, 11.9,1,1, 4.690, 10528.625, 320.468, 52773.897 23/04/11,20:12:55,07,09,1, 11.9,1,1, 4.690, 10528.615, 320.467, 52773.919 23/04/11,20:12:55,08,09,1, 11.9,1,1, 4.690, 10528.614, 320.481, 52773.922 23/04/11,20:12:55,09,09,1, 11.9,1,1, 4.690, 10528.620, 320.480, 52773.949 23/04/11,20:12:55,10,09,1, 11.9,1,1, 4.690, 10528.645, 320.496, 52773.947 23/04/11,20:12:55,11,09,1, 11.9,1,1, 4.690, 10528.661, 320.510, 52773.968 23/04/11,20:12:55,12,09,1, 11.9,1,1, 4.690, 10528.652, 320.485, 52773.953 23/04/11,20:12:55,13,09,1, 11.9,1,1, 4.690, 10528.622, 320.488, 52773.924 23/04/11,20:12:55,14,09,1, 11.9,1,1, 4.690, 10528.624, 320.482, 52773.950 23/04/11,20:12:55,15,09,1, 11.9,1,1, 4.690, 10528.648, 320.486, 52773.973 23/04/11,20:12:55,16,09,1, 11.9,1,1, 4.690, 10528.642, 320.486, 52773.969 23/04/11,20:12:55,17,09,1, 11.9,1,1, 4.690, 10528.653, 320.491, 52773.972 23/04/11,20:12:55,18,09,1, 11.9,1,1, 4.690, 10528.641, 320.509, 52773.966 23/04/11,20:12:55,19,09,1, 11.9,1,1, 4.690, 10528.629, 320.487, 52773.931 23/04/11,20:12:56,00,09,1, 11.9,1,1, 4.695, 10528.629, 320.487, 52773.931 23/04/11,20:12:56,01,09,1, 11.9,1,1, 4.695, 10528.648, 320.483, 52773.983 23/04/11,20:12:56,02,09,1, 11.9,1,1, 4.695, 10528.658, 320.499, 52773.976 23/04/11,20:12:56,03,09,1, 11.9,1,1, 4.695, 10528.641, 320.520, 52773.975 23/04/11,20:12:56,04,09,1, 11.9,1,1, 4.695, 10528.646, 320.496, 52773.977 23/04/11,20:12:56,05,09,1, 11.9,1,1, 4.695, 10528.659, 320.519, 52773.938 23/04/11,20:12:56,06,09,1, 11.9,1,1, 4.695, 10528.630, 320.483, 52773.965 23/04/11,20:12:56,07,09,1, 11.9,1,1, 4.695, 10528.647, 320.483, 52773.938 23/04/11,20:12:56,08,09,1, 11.9,1,1, 4.695, 10528.643, 320.476, 52773.945 23/04/11,20:12:56,09,09,1, 11.9,1,1, 4.695, 10528.658, 320.490, 52773.935 23/04/11,20:12:56,10,09,1, 11.9,1,1, 4.695, 10528.649, 320.500, 52773.930 23/04/11,20:12:56,11,09,1, 11.9,1,1, 4.695, 10528.663, 320.504, 52773.974 23/04/11,20:12:56,12,09,1, 11.9,1,1, 4.695, 10528.663, 320.520, 52773.941 23/04/11,20:12:56,13,09,1, 11.9,1,1, 4.695, 10528.674, 320.495, 52773.974 23/04/11,20:12:56,14,09,1, 11.9,1,1, 4.695, 10528.653, 320.506, 52773.973 23/04/11,20:12:56,15,09,1, 11.9,1,1, 4.695, 10528.646, 320.496, 52773.979 23/04/11,20:12:56,16,09,1, 11.9,1,1, 4.695, 10528.668, 320.481, 52773.948 23/04/11,20:12:56,17,09,1, 11.9,1,1, 4.695, 10528.657, 320.501, 52773.961 23/04/11,20:12:56,18,09,1, 11.9,1,1, 4.695, 10528.660, 320.520, 52773.949 23/04/11,20:12:56,19,09,1, 11.9,1,1, 4.695, 10528.670, 320.497, 52773.958 23/04/11,20:12:57,00,08,1, 11.9,1,1, 4.693, 10528.662, 320.497, 52773.958 23/04/11,20:12:57,01,08,1, 11.9,1,1, 4.693, 10528.650, 320.523, 52773.969 23/04/11,20:12:57,02,08,1, 11.9,1,1, 4.693, 10528.658, 320.518, 52774.063 23/04/11,20:12:57,03,08,1, 11.9,1,1, 4.693, 10528.688, 320.522, 52774.069 23/04/11,20:12:57,04,08,1, 11.9,1,1, 4.693, 10528.669, 320.519, 52774.084 23/04/11,20:12:57,05,08,1, 11.9,1,1, 4.693, 10528.685, 320.513, 52774.073 23/04/11,20:12:57,06,08,1, 11.9,1,1, 4.693, 10528.682, 320.521, 52774.092 23/04/11,20:12:57,07,08,1, 11.9,1,1, 4.693, 10528.675, 320.498, 52774.075 23/04/11,20:12:57,08,08,1, 11.9,1,1, 4.693, 10528.694, 320.491, 52774.080 23/04/11,20:12:57,09,08,1, 11.9,1,1, 4.693, 10528.700, 320.491, 52774.126 23/04/11,20:12:57,10,08,1, 11.9,1,1, 4.693, 10528.694, 320.490, 52774.111 23/04/11,20:12:57,11,08,1, 11.9,1,1, 4.693, 10528.696, 320.515, 52774.080 23/04/11,20:12:57,12,08,1, 11.9,1,1, 4.693, 10528.711, 320.500, 52774.076 23/04/11,20:12:57,13,08,1, 11.9,1,1, 4.693, 10528.680, 320.499, 52774.084 23/04/11,20:12:57,14,08,1, 11.9,1,1, 4.693, 10528.678, 320.504, 52774.076 23/04/11,20:12:57,15,08,1, 11.9,1,1, 4.693, 10528.703, 320.511, 52774.093 23/04/11,20:12:57,16,08,1, 11.9,1,1, 4.693, 10528.703, 320.517, 52774.095 23/04/11,20:12:57,17,08,1, 11.9,1,1, 4.693, 10528.688, 320.533, 52774.089 23/04/11,20:12:57,18,08,1, 11.9,1,1, 4.693, 10528.693, 320.526, 52774.059 23/04/11,20:12:57,19,08,1, 11.9,1,1, 4.693, 10528.715, 320.513, 52774.070 23/04/11,20:12:58,00,10,1, 11.9,1,1, 4.694, 10528.712, 320.513, 52774.070 23/04/11,20:12:58,01,10,1, 11.9,1,1, 4.694, 10528.692, 320.516, 52774.080 23/04/11,20:12:58,02,10,1, 11.9,1,1, 4.694, 10528.712, 320.529, 52774.082 23/04/11,20:12:58,03,10,1, 11.9,1,1, 4.694, 10528.698, 320.530, 52774.087 23/04/11,20:12:58,04,10,1, 11.9,1,1, 4.694, 10528.694, 320.532, 52774.076 23/04/11,20:12:58,05,10,1, 11.9,1,1, 4.694, 10528.694, 320.523, 52774.085 23/04/11,20:12:58,06,10,1, 11.9,1,1, 4.694, 10528.720, 320.526, 52774.140 23/04/11,20:12:58,07,10,1, 11.9,1,1, 4.694, 10528.707, 320.508, 52774.081 23/04/11,20:12:58,08,10,1, 11.9,1,1, 4.694, 10528.713, 320.518, 52774.105 23/04/11,20:12:58,09,10,1, 11.9,1,1, 4.694, 10528.697, 320.520, 52774.084 23/04/11,20:12:58,10,10,1, 11.9,1,1, 4.694, 10528.698, 320.539, 52774.105 23/04/11,20:12:58,11,10,1, 11.9,1,1, 4.694, 10528.703, 320.529, 52774.083 23/04/11,20:12:58,12,10,1, 11.9,1,1, 4.694, 10528.718, 320.508, 52774.080 23/04/11,20:12:58,13,10,1, 11.9,1,1, 4.694, 10528.720, 320.520, 52774.095 23/04/11,20:12:58,14,10,1, 11.9,1,1, 4.694, 10528.677, 320.519, 52774.071 23/04/11,20:12:58,15,10,1, 11.9,1,1, 4.694, 10528.715, 320.519, 52774.097 23/04/11,20:12:58,16,10,1, 11.9,1,1, 4.694, 10528.735, 320.524, 52773.955 23/04/11,20:12:58,17,10,1, 11.9,1,1, 4.694, 10528.748, 320.537, 52774.176 23/04/11,20:12:58,18,10,1, 11.9,1,1, 4.694, 10528.732, 320.533, 52774.107 23/04/11,20:12:58,19,10,1, 11.9,1,1, 4.694, 10528.731, 320.529, 52774.154 23/04/11,20:12:59,00,10,1, 11.8,1,1, 4.691, 10528.729, 320.529, 52774.154 23/04/11,20:12:59,01,10,1, 11.8,1,1, 4.691, 10528.718, 320.543, 52774.117 23/04/11,20:12:59,02,10,1, 11.8,1,1, 4.691, 10528.699, 320.530, 52774.071 23/04/11,20:12:59,03,10,1, 11.8,1,1, 4.691, 10528.725, 320.548, 52774.080 23/04/11,20:12:59,04,10,1, 11.8,1,1, 4.691, 10528.737, 320.549, 52774.084 23/04/11,20:12:59,05,10,1, 11.8,1,1, 4.691, 10528.723, 320.539, 52774.080 23/04/11,20:12:59,06,10,1, 11.8,1,1, 4.691, 10528.761, 320.548, 52774.106 23/04/11,20:12:59,07,10,1, 11.8,1,1, 4.691, 10528.754, 320.534, 52774.083 23/04/11,20:12:59,08,10,1, 11.8,1,1, 4.691, 10528.751, 320.551, 52774.098 23/04/11,20:12:59,09,10,1, 11.8,1,1, 4.691, 10528.732, 320.518, 52774.115 23/04/11,20:12:59,10,10,1, 11.8,1,1, 4.691, 10528.739, 320.563, 52774.123 23/04/11,20:12:59,11,10,1, 11.8,1,1, 4.691, 10528.758, 320.557, 52774.075 23/04/11,20:12:59,12,10,1, 11.8,1,1, 4.691, 10528.746, 320.561, 52774.078 23/04/11,20:12:59,13,10,1, 11.8,1,1, 4.691, 10528.749, 320.564, 52774.067 23/04/11,20:12:59,14,10,1, 11.8,1,1, 4.691, 10528.730, 320.536, 52774.079 23/04/11,20:12:59,15,10,1, 11.8,1,1, 4.691, 10528.768, 320.561, 52774.094 23/04/11,20:12:59,16,10,1, 11.8,1,1, 4.691, 10528.743, 320.547, 52774.080 23/04/11,20:12:59,17,10,1, 11.8,1,1, 4.691, 10528.754, 320.543, 52774.039 23/04/11,20:12:59,18,10,1, 11.8,1,1, 4.691, 10528.759, 320.531, 52774.071 23/04/11,20:12:59,19,10,1, 11.8,1,1, 4.691, 10528.784, 320.548, 52774.091 23/04/11,20:13:00,00,10,1, 11.9,1,1, 4.695, 10528.779, 320.548, 52774.091 23/04/11,20:13:00,01,10,1, 11.9,1,1, 4.695, 10528.769, 320.562, 52774.050 23/04/11,20:13:00,02,10,1, 11.9,1,1, 4.695, 10528.754, 320.515, 52773.953 23/04/11,20:13:00,03,10,1, 11.9,1,1, 4.695, 10528.744, 320.531, 52773.932 23/04/11,20:13:00,04,10,1, 11.9,1,1, 4.695, 10528.730, 320.557, 52773.978 23/04/11,20:13:00,05,10,1, 11.9,1,1, 4.695, 10528.758, 320.539, 52773.987 23/04/11,20:13:00,06,10,1, 11.9,1,1, 4.695, 10528.739, 320.530, 52773.951 23/04/11,20:13:00,07,10,1, 11.9,1,1, 4.695, 10528.735, 320.546, 52773.953 23/04/11,20:13:00,08,10,1, 11.9,1,1, 4.695, 10528.767, 320.540, 52773.944 23/04/11,20:13:00,09,10,1, 11.9,1,1, 4.695, 10528.750, 320.521, 52773.929 23/04/11,20:13:00,10,10,1, 11.9,1,1, 4.695, 10528.752, 320.567, 52773.958 23/04/11,20:13:00,11,10,1, 11.9,1,1, 4.695, 10528.773, 320.558, 52773.964 23/04/11,20:13:00,12,10,1, 11.9,1,1, 4.695, 10528.747, 320.544, 52773.968 23/04/11,20:13:00,13,10,1, 11.9,1,1, 4.695, 10528.756, 320.532, 52773.948 23/04/11,20:13:00,14,10,1, 11.9,1,1, 4.695, 10528.752, 320.555, 52773.953 23/04/11,20:13:00,15,10,1, 11.9,1,1, 4.695, 10528.741, 320.529, 52773.913 23/04/11,20:13:00,16,10,1, 11.9,1,1, 4.695, 10528.798, 320.578, 52773.959 23/04/11,20:13:00,17,10,1, 11.9,1,1, 4.695, 10528.787, 320.570, 52773.977 23/04/11,20:13:00,18,10,1, 11.9,1,1, 4.695, 10528.795, 320.568, 52773.929 23/04/11,20:13:00,19,10,1, 11.9,1,1, 4.695, 10528.783, 320.579, 52773.945 23/04/11,20:13:01,00,10,1, 11.9,1,1, 4.691, 10528.779, 320.579, 52773.945 23/04/11,20:13:01,01,10,1, 11.9,1,1, 4.691, 10528.767, 320.572, 52773.917 23/04/11,20:13:01,02,10,1, 11.9,1,1, 4.691, 10528.772, 320.584, 52773.948 23/04/11,20:13:01,03,10,1, 11.9,1,1, 4.691, 10528.794, 320.570, 52773.952 23/04/11,20:13:01,04,10,1, 11.9,1,1, 4.691, 10528.788, 320.552, 52773.985 23/04/11,20:13:01,05,10,1, 11.9,1,1, 4.691, 10528.781, 320.581, 52773.980 23/04/11,20:13:01,06,10,1, 11.9,1,1, 4.691, 10528.770, 320.575, 52774.016 23/04/11,20:13:01,07,10,1, 11.9,1,1, 4.691, 10528.767, 320.576, 52773.941 23/04/11,20:13:01,08,10,1, 11.9,1,1, 4.691, 10528.778, 320.582, 52773.924 23/04/11,20:13:01,09,10,1, 11.9,1,1, 4.691, 10528.800, 320.567, 52773.943 23/04/11,20:13:01,10,10,1, 11.9,1,1, 4.691, 10528.801, 320.580, 52773.970 23/04/11,20:13:01,11,10,1, 11.9,1,1, 4.691, 10528.800, 320.587, 52773.976 23/04/11,20:13:01,12,10,1, 11.9,1,1, 4.691, 10528.792, 320.602, 52773.985 23/04/11,20:13:01,13,10,1, 11.9,1,1, 4.691, 10528.796, 320.586, 52773.994 23/04/11,20:13:01,14,10,1, 11.9,1,1, 4.691, 10528.810, 320.594, 52773.951 23/04/11,20:13:01,15,10,1, 11.9,1,1, 4.691, 10528.805, 320.601, 52773.943 23/04/11,20:13:01,16,10,1, 11.9,1,1, 4.691, 10528.813, 320.589, 52773.964 23/04/11,20:13:01,17,10,1, 11.9,1,1, 4.691, 10528.815, 320.593, 52773.959 23/04/11,20:13:01,18,10,1, 11.9,1,1, 4.691, 10528.805, 320.593, 52773.964 23/04/11,20:13:01,19,10,1, 11.9,1,1, 4.691, 10528.829, 320.600, 52773.966 23/04/11,20:13:02,00,10,1, 11.9,1,1, 4.693, 10528.829, 320.600, 52773.966 23/04/11,20:13:02,01,10,1, 11.9,1,1, 4.693, 10528.850, 320.589, 52773.957 23/04/11,20:13:02,02,10,1, 11.9,1,1, 4.693, 10528.842, 320.597, 52774.105 23/04/11,20:13:02,03,10,1, 11.9,1,1, 4.693, 10528.842, 320.583, 52773.916 23/04/11,20:13:02,04,10,1, 11.9,1,1, 4.693, 10528.821, 320.625, 52774.079 23/04/11,20:13:02,05,10,1, 11.9,1,1, 4.693, 10528.859, 320.608, 52773.950 23/04/11,20:13:02,06,10,1, 11.9,1,1, 4.693, 10528.842, 320.587, 52773.914 23/04/11,20:13:02,07,10,1, 11.9,1,1, 4.693, 10528.831, 320.591, 52773.926 23/04/11,20:13:02,08,10,1, 11.9,1,1, 4.693, 10528.838, 320.584, 52773.986 23/04/11,20:13:02,09,10,1, 11.9,1,1, 4.693, 10528.845, 320.596, 52773.985 23/04/11,20:13:02,10,10,1, 11.9,1,1, 4.693, 10528.846, 320.591, 52773.967 23/04/11,20:13:02,11,10,1, 11.9,1,1, 4.693, 10528.860, 320.610, 52773.982 23/04/11,20:13:02,12,10,1, 11.9,1,1, 4.693, 10528.850, 320.584, 52773.996 23/04/11,20:13:02,13,10,1, 11.9,1,1, 4.693, 10528.869, 320.597, 52773.949 23/04/11,20:13:02,14,10,1, 11.9,1,1, 4.693, 10528.875, 320.598, 52773.946 23/04/11,20:13:02,15,10,1, 11.9,1,1, 4.693, 10528.883, 320.575, 52773.962 23/04/11,20:13:02,16,10,1, 11.9,1,1, 4.693, 10528.890, 320.610, 52773.973 23/04/11,20:13:02,17,10,1, 11.9,1,1, 4.693, 10528.912, 320.605, 52773.970 23/04/11,20:13:02,18,10,1, 11.9,1,1, 4.693, 10528.881, 320.598, 52773.985 23/04/11,20:13:02,19,10,1, 11.9,1,1, 4.693, 10528.882, 320.582, 52773.974 23/04/11,20:13:03,00,10,1, 11.9,1,1, 4.692, 10528.879, 320.582, 52773.974 23/04/11,20:13:03,01,10,1, 11.9,1,1, 4.692, 10528.875, 320.591, 52773.995 23/04/11,20:13:03,02,10,1, 11.9,1,1, 4.692, 10528.867, 320.607, 52773.959 23/04/11,20:13:03,03,10,1, 11.9,1,1, 4.692, 10528.887, 320.606, 52773.933 23/04/11,20:13:03,04,10,1, 11.9,1,1, 4.692, 10528.914, 320.603, 52773.984 23/04/11,20:13:03,05,10,1, 11.9,1,1, 4.692, 10528.906, 320.628, 52773.968 23/04/11,20:13:03,06,10,1, 11.9,1,1, 4.692, 10528.912, 320.600, 52773.971 23/04/11,20:13:03,07,10,1, 11.9,1,1, 4.692, 10528.913, 320.606, 52773.969 23/04/11,20:13:03,08,10,1, 11.9,1,1, 4.692, 10528.903, 320.593, 52773.957 23/04/11,20:13:03,09,10,1, 11.9,1,1, 4.692, 10528.901, 320.597, 52773.956 23/04/11,20:13:03,10,10,1, 11.9,1,1, 4.692, 10528.918, 320.635, 52773.961 23/04/11,20:13:03,11,10,1, 11.9,1,1, 4.692, 10528.919, 320.609, 52773.965 23/04/11,20:13:03,12,10,1, 11.9,1,1, 4.692, 10528.905, 320.620, 52773.944 23/04/11,20:13:03,13,10,1, 11.9,1,1, 4.692, 10528.905, 320.598, 52773.929 23/04/11,20:13:03,14,10,1, 11.9,1,1, 4.692, 10528.921, 320.600, 52773.954 23/04/11,20:13:03,15,10,1, 11.9,1,1, 4.692, 10528.915, 320.602, 52773.930 23/04/11,20:13:03,16,10,1, 11.9,1,1, 4.692, 10528.934, 320.606, 52773.955 23/04/11,20:13:03,17,10,1, 11.9,1,1, 4.692, 10528.940, 320.617, 52773.936 23/04/11,20:13:03,18,10,1, 11.9,1,1, 4.692, 10528.953, 320.618, 52773.941 23/04/11,20:13:03,19,10,1, 11.9,1,1, 4.692, 10528.923, 320.610, 52773.953 23/04/11,20:13:04,00,10,1, 11.9,1,1, 4.691, 10528.921, 320.610, 52773.953 23/04/11,20:13:04,01,10,1, 11.9,1,1, 4.691, 10528.944, 320.600, 52773.931 23/04/11,20:13:04,02,10,1, 11.9,1,1, 4.691, 10528.959, 320.600, 52773.939 23/04/11,20:13:04,03,10,1, 11.9,1,1, 4.691, 10528.926, 320.609, 52773.933 23/04/11,20:13:04,04,10,1, 11.9,1,1, 4.691, 10528.977, 320.613, 52773.989 23/04/11,20:13:04,05,10,1, 11.9,1,1, 4.691, 10528.943, 320.602, 52773.973 23/04/11,20:13:04,06,10,1, 11.9,1,1, 4.691, 10528.936, 320.600, 52773.974 23/04/11,20:13:04,07,10,1, 11.9,1,1, 4.691, 10528.973, 320.599, 52773.938 23/04/11,20:13:04,08,10,1, 11.9,1,1, 4.691, 10528.973, 320.603, 52773.937 23/04/11,20:13:04,09,10,1, 11.9,1,1, 4.691, 10528.950, 320.617, 52773.958 23/04/11,20:13:04,10,10,1, 11.9,1,1, 4.691, 10528.964, 320.596, 52773.951 23/04/11,20:13:04,11,10,1, 11.9,1,1, 4.691, 10528.962, 320.580, 52773.994 23/04/11,20:13:04,12,10,1, 11.9,1,1, 4.691, 10528.964, 320.582, 52773.960 23/04/11,20:13:04,13,10,1, 11.9,1,1, 4.691, 10528.966, 320.586, 52773.961 23/04/11,20:13:04,14,10,1, 11.9,1,1, 4.691, 10528.983, 320.585, 52773.934 23/04/11,20:13:04,15,10,1, 11.9,1,1, 4.691, 10528.955, 320.583, 52773.961 23/04/11,20:13:04,16,10,1, 11.9,1,1, 4.691, 10528.977, 320.593, 52773.949 23/04/11,20:13:04,17,10,1, 11.9,1,1, 4.691, 10528.969, 320.586, 52773.940 23/04/11,20:13:04,18,10,1, 11.9,1,1, 4.691, 10529.003, 320.573, 52773.893 23/04/11,20:13:04,19,10,1, 11.9,1,1, 4.691, 10529.004, 320.601, 52773.944 23/04/11,20:13:05,00,10,1, 11.9,1,1, 4.693, 10528.996, 320.601, 52773.944 23/04/11,20:13:05,01,10,1, 11.9,1,1, 4.693, 10528.980, 320.578, 52773.939 23/04/11,20:13:05,02,10,1, 11.9,1,1, 4.693, 10528.988, 320.594, 52773.959 23/04/11,20:13:05,03,10,1, 11.9,1,1, 4.693, 10528.991, 320.580, 52773.934 23/04/11,20:13:05,04,10,1, 11.9,1,1, 4.693, 10528.981, 320.588, 52773.926 23/04/11,20:13:05,05,10,1, 11.9,1,1, 4.693, 10528.979, 320.591, 52773.945 23/04/11,20:13:05,06,10,1, 11.9,1,1, 4.693, 10529.010, 320.587, 52773.938 23/04/11,20:13:05,07,10,1, 11.9,1,1, 4.693, 10528.990, 320.596, 52773.938 23/04/11,20:13:05,08,10,1, 11.9,1,1, 4.693, 10529.015, 320.596, 52773.926 23/04/11,20:13:05,09,10,1, 11.9,1,1, 4.693, 10528.999, 320.596, 52773.936 23/04/11,20:13:05,10,10,1, 11.9,1,1, 4.693, 10528.995, 320.594, 52773.900 23/04/11,20:13:05,11,10,1, 11.9,1,1, 4.693, 10529.002, 320.579, 52773.945 23/04/11,20:13:05,12,10,1, 11.9,1,1, 4.693, 10529.007, 320.576, 52773.939 23/04/11,20:13:05,13,10,1, 11.9,1,1, 4.693, 10528.997, 320.601, 52773.929 23/04/11,20:13:05,14,10,1, 11.9,1,1, 4.693, 10529.014, 320.605, 52773.954 23/04/11,20:13:05,15,10,1, 11.9,1,1, 4.693, 10528.996, 320.592, 52773.932 23/04/11,20:13:05,16,10,1, 11.9,1,1, 4.693, 10529.009, 320.609, 52773.954 23/04/11,20:13:05,17,10,1, 11.9,1,1, 4.693, 10529.007, 320.600, 52773.934 23/04/11,20:13:05,18,10,1, 11.9,1,1, 4.693, 10529.016, 320.603, 52773.935 23/04/11,20:13:05,19,10,1, 11.9,1,1, 4.693, 10529.011, 320.571, 52773.916 23/04/11,20:13:06,00,10,1, 11.9,1,1, 4.692, 10529.004, 320.571, 52773.916 23/04/11,20:13:06,01,10,1, 11.9,1,1, 4.692, 10528.993, 320.607, 52773.952 23/04/11,20:13:06,02,10,1, 11.9,1,1, 4.692, 10529.006, 320.595, 52773.948 23/04/11,20:13:06,03,10,1, 11.9,1,1, 4.692, 10528.997, 320.600, 52773.953 23/04/11,20:13:06,04,10,1, 11.9,1,1, 4.692, 10529.018, 320.595, 52773.939 23/04/11,20:13:06,05,10,1, 11.9,1,1, 4.692, 10529.030, 320.597, 52773.921 23/04/11,20:13:06,06,10,1, 11.9,1,1, 4.692, 10529.048, 320.603, 52773.954 23/04/11,20:13:06,07,10,1, 11.9,1,1, 4.692, 10529.059, 320.583, 52773.912 23/04/11,20:13:06,08,10,1, 11.9,1,1, 4.692, 10529.027, 320.588, 52773.919 23/04/11,20:13:06,09,10,1, 11.9,1,1, 4.692, 10529.039, 320.569, 52773.960 23/04/11,20:13:06,10,10,1, 11.9,1,1, 4.692, 10529.031, 320.588, 52773.922 23/04/11,20:13:06,11,10,1, 11.9,1,1, 4.692, 10529.025, 320.561, 52773.931 23/04/11,20:13:06,12,10,1, 11.9,1,1, 4.692, 10529.020, 320.568, 52773.931 23/04/11,20:13:06,13,10,1, 11.9,1,1, 4.692, 10529.019, 320.593, 52773.924 23/04/11,20:13:06,14,10,1, 11.9,1,1, 4.692, 10529.041, 320.565, 52773.938 23/04/11,20:13:06,15,10,1, 11.9,1,1, 4.692, 10529.039, 320.564, 52773.936 23/04/11,20:13:06,16,10,1, 11.9,1,1, 4.692, 10529.027, 320.559, 52773.933 23/04/11,20:13:06,17,10,1, 11.9,1,1, 4.692, 10529.021, 320.557, 52773.948 23/04/11,20:13:06,18,10,1, 11.9,1,1, 4.692, 10529.035, 320.578, 52773.894 23/04/11,20:13:06,19,10,1, 11.9,1,1, 4.692, 10529.033, 320.564, 52773.925 23/04/11,20:13:07,00,10,1, 11.9,1,1, 4.690, 10529.029, 320.564, 52773.925 23/04/11,20:13:07,01,10,1, 11.9,1,1, 4.690, 10529.035, 320.577, 52773.939 23/04/11,20:13:07,02,10,1, 11.9,1,1, 4.690, 10529.036, 320.560, 52773.922 23/04/11,20:13:07,03,10,1, 11.9,1,1, 4.690, 10529.049, 320.576, 52773.929 23/04/11,20:13:07,04,10,1, 11.9,1,1, 4.690, 10529.020, 320.558, 52773.938 23/04/11,20:13:07,05,10,1, 11.9,1,1, 4.690, 10529.049, 320.597, 52773.928 23/04/11,20:13:07,06,10,1, 11.9,1,1, 4.690, 10529.042, 320.572, 52773.920 23/04/11,20:13:07,07,10,1, 11.9,1,1, 4.690, 10529.054, 320.595, 52773.946 23/04/11,20:13:07,08,10,1, 11.9,1,1, 4.690, 10529.059, 320.601, 52773.914 23/04/11,20:13:07,09,10,1, 11.9,1,1, 4.690, 10529.048, 320.567, 52773.908 23/04/11,20:13:07,10,10,1, 11.9,1,1, 4.690, 10529.048, 320.599, 52773.929 23/04/11,20:13:07,11,10,1, 11.9,1,1, 4.690, 10529.048, 320.571, 52773.962 23/04/11,20:13:07,12,10,1, 11.9,1,1, 4.690, 10529.046, 320.573, 52773.922 23/04/11,20:13:07,13,10,1, 11.9,1,1, 4.690, 10529.038, 320.564, 52773.917 23/04/11,20:13:07,14,10,1, 11.9,1,1, 4.690, 10529.046, 320.576, 52773.909 23/04/11,20:13:07,15,10,1, 11.9,1,1, 4.690, 10529.038, 320.560, 52773.877 23/04/11,20:13:07,16,10,1, 11.9,1,1, 4.690, 10529.038, 320.577, 52773.926 23/04/11,20:13:07,17,10,1, 11.9,1,1, 4.690, 10529.035, 320.576, 52773.915 23/04/11,20:13:07,18,10,1, 11.9,1,1, 4.690, 10529.073, 320.548, 52773.932 23/04/11,20:13:07,19,10,1, 11.9,1,1, 4.690, 10529.038, 320.583, 52773.913 23/04/11,20:13:08,00,10,1, 11.9,1,1, 4.688, 10529.038, 320.583, 52773.913 23/04/11,20:13:08,01,10,1, 11.9,1,1, 4.688, 10529.040, 320.578, 52773.908 23/04/11,20:13:08,02,10,1, 11.9,1,1, 4.688, 10529.054, 320.585, 52773.914 23/04/11,20:13:08,03,10,1, 11.9,1,1, 4.688, 10529.040, 320.585, 52773.884 23/04/11,20:13:08,04,10,1, 11.9,1,1, 4.688, 10529.053, 320.575, 52773.874 23/04/11,20:13:08,05,10,1, 11.9,1,1, 4.688, 10529.046, 320.580, 52773.892 23/04/11,20:13:08,06,10,1, 11.9,1,1, 4.688, 10529.052, 320.590, 52773.903 23/04/11,20:13:08,07,10,1, 11.9,1,1, 4.688, 10529.033, 320.592, 52773.863 23/04/11,20:13:08,08,10,1, 11.9,1,1, 4.688, 10529.058, 320.575, 52773.850 23/04/11,20:13:08,09,10,1, 11.9,1,1, 4.688, 10529.049, 320.585, 52773.880 23/04/11,20:13:08,10,10,1, 11.9,1,1, 4.688, 10529.063, 320.575, 52773.896 23/04/11,20:13:08,11,10,1, 11.9,1,1, 4.688, 10529.060, 320.580, 52773.873 23/04/11,20:13:08,12,10,1, 11.9,1,1, 4.688, 10529.038, 320.596, 52773.878 23/04/11,20:13:08,13,10,1, 11.9,1,1, 4.688, 10529.027, 320.601, 52773.877 23/04/11,20:13:08,14,10,1, 11.9,1,1, 4.688, 10529.054, 320.596, 52773.860 23/04/11,20:13:08,15,10,1, 11.9,1,1, 4.688, 10529.030, 320.575, 52773.843 23/04/11,20:13:08,16,10,1, 11.9,1,1, 4.688, 10529.060, 320.581, 52773.899 23/04/11,20:13:08,17,10,1, 11.9,1,1, 4.688, 10529.033, 320.565, 52773.878 23/04/11,20:13:08,18,10,1, 11.9,1,1, 4.688, 10529.049, 320.591, 52773.867 23/04/11,20:13:08,19,10,1, 11.9,1,1, 4.688, 10529.050, 320.589, 52773.915 23/04/11,20:13:09,00,09,1, 11.9,1,1, 4.689, 10529.046, 320.589, 52773.915 23/04/11,20:13:09,01,09,1, 11.9,1,1, 4.689, 10529.047, 320.555, 52773.859 23/04/11,20:13:09,02,09,1, 11.9,1,1, 4.689, 10529.041, 320.571, 52773.839 23/04/11,20:13:09,03,09,1, 11.9,1,1, 4.689, 10529.030, 320.587, 52773.861 23/04/11,20:13:09,04,09,1, 11.9,1,1, 4.689, 10529.062, 320.556, 52773.874 23/04/11,20:13:09,05,09,1, 11.9,1,1, 4.689, 10529.031, 320.579, 52773.891 23/04/11,20:13:09,06,09,1, 11.9,1,1, 4.689, 10529.052, 320.593, 52773.869 23/04/11,20:13:09,07,09,1, 11.9,1,1, 4.689, 10529.053, 320.595, 52773.856 23/04/11,20:13:09,08,09,1, 11.9,1,1, 4.689, 10529.062, 320.579, 52773.832 23/04/11,20:13:09,09,09,1, 11.9,1,1, 4.689, 10529.070, 320.575, 52773.847 23/04/11,20:13:09,10,09,1, 11.9,1,1, 4.689, 10529.042, 320.590, 52773.875 23/04/11,20:13:09,11,09,1, 11.9,1,1, 4.689, 10529.077, 320.576, 52773.886 23/04/11,20:13:09,12,09,1, 11.9,1,1, 4.689, 10529.060, 320.575, 52773.859 23/04/11,20:13:09,13,09,1, 11.9,1,1, 4.689, 10529.067, 320.563, 52773.879 23/04/11,20:13:09,14,09,1, 11.9,1,1, 4.689, 10529.056, 320.559, 52773.853 23/04/11,20:13:09,15,09,1, 11.9,1,1, 4.689, 10529.063, 320.600, 52773.844 23/04/11,20:13:09,16,09,1, 11.9,1,1, 4.689, 10529.073, 320.556, 52773.881 23/04/11,20:13:09,17,09,1, 11.9,1,1, 4.689, 10529.064, 320.550, 52773.865 23/04/11,20:13:09,18,09,1, 11.9,1,1, 4.689, 10529.065, 320.555, 52773.816 23/04/11,20:13:09,19,09,1, 11.9,1,1, 4.689, 10529.047, 320.554, 52773.838 23/04/11,20:13:10,00,09,1, 11.9,1,1, 4.691, 10529.046, 320.554, 52773.838 23/04/11,20:13:10,01,09,1, 11.9,1,1, 4.691, 10529.073, 320.564, 52773.873 23/04/11,20:13:10,02,09,1, 11.9,1,1, 4.691, 10529.073, 320.578, 52773.867 23/04/11,20:13:10,03,09,1, 11.9,1,1, 4.691, 10529.069, 320.593, 52773.892 23/04/11,20:13:10,04,09,1, 11.9,1,1, 4.691, 10529.058, 320.555, 52773.854 23/04/11,20:13:10,05,09,1, 11.9,1,1, 4.691, 10529.071, 320.577, 52773.870 23/04/11,20:13:10,06,09,1, 11.9,1,1, 4.691, 10529.070, 320.569, 52773.899 23/04/11,20:13:10,07,09,1, 11.9,1,1, 4.691, 10529.070, 320.556, 52773.834 23/04/11,20:13:10,08,09,1, 11.9,1,1, 4.691, 10529.099, 320.585, 52773.856 23/04/11,20:13:10,09,09,1, 11.9,1,1, 4.691, 10529.088, 320.568, 52773.873 23/04/11,20:13:10,10,09,1, 11.9,1,1, 4.691, 10529.079, 320.565, 52773.853 23/04/11,20:13:10,11,09,1, 11.9,1,1, 4.691, 10529.090, 320.556, 52773.877 23/04/11,20:13:10,12,09,1, 11.9,1,1, 4.691, 10529.079, 320.557, 52773.869 23/04/11,20:13:10,13,09,1, 11.9,1,1, 4.691, 10529.100, 320.566, 52773.875 23/04/11,20:13:10,14,09,1, 11.9,1,1, 4.691, 10529.075, 320.571, 52773.882 23/04/11,20:13:10,15,09,1, 11.9,1,1, 4.691, 10529.077, 320.553, 52773.877 23/04/11,20:13:10,16,09,1, 11.9,1,1, 4.691, 10529.090, 320.557, 52773.873 23/04/11,20:13:10,17,09,1, 11.9,1,1, 4.691, 10529.102, 320.541, 52773.871 23/04/11,20:13:10,18,09,1, 11.9,1,1, 4.691, 10529.085, 320.548, 52773.826 23/04/11,20:13:10,19,09,1, 11.9,1,1, 4.691, 10529.077, 320.538, 52773.837 23/04/11,20:13:11,00,09,1, 11.9,1,1, 4.691, 10529.071, 320.538, 52773.837 23/04/11,20:13:11,01,09,1, 11.9,1,1, 4.691, 10529.084, 320.558, 52773.880 23/04/11,20:13:11,02,09,1, 11.9,1,1, 4.691, 10529.094, 320.541, 52773.885 23/04/11,20:13:11,03,09,1, 11.9,1,1, 4.691, 10529.101, 320.544, 52773.888 23/04/11,20:13:11,04,09,1, 11.9,1,1, 4.691, 10529.100, 320.543, 52773.842 23/04/11,20:13:11,05,09,1, 11.9,1,1, 4.691, 10529.108, 320.531, 52773.847 23/04/11,20:13:11,06,09,1, 11.9,1,1, 4.691, 10529.084, 320.533, 52773.860 23/04/11,20:13:11,07,09,1, 11.9,1,1, 4.691, 10529.106, 320.526, 52773.855 23/04/11,20:13:11,08,09,1, 11.9,1,1, 4.691, 10529.111, 320.525, 52773.825 23/04/11,20:13:11,09,09,1, 11.9,1,1, 4.691, 10529.098, 320.524, 52773.843 23/04/11,20:13:11,10,09,1, 11.9,1,1, 4.691, 10529.083, 320.533, 52773.808 23/04/11,20:13:11,11,09,1, 11.9,1,1, 4.691, 10529.101, 320.539, 52773.975 23/04/11,20:13:11,12,09,1, 11.9,1,1, 4.691, 10529.098, 320.529, 52773.805 23/04/11,20:13:11,13,09,1, 11.9,1,1, 4.691, 10529.086, 320.550, 52773.836 23/04/11,20:13:11,14,09,1, 11.9,1,1, 4.691, 10529.089, 320.541, 52773.856 23/04/11,20:13:11,15,09,1, 11.9,1,1, 4.691, 10529.120, 320.521, 52773.870 23/04/11,20:13:11,16,09,1, 11.9,1,1, 4.691, 10529.106, 320.524, 52773.834 23/04/11,20:13:11,17,09,1, 11.9,1,1, 4.691, 10529.105, 320.537, 52773.853 23/04/11,20:13:11,18,09,1, 11.9,1,1, 4.691, 10529.112, 320.527, 52773.871 23/04/11,20:13:11,19,09,1, 11.9,1,1, 4.691, 10529.094, 320.528, 52773.877 23/04/11,20:13:12,00,10,1, 11.9,1,1, 4.691, 10529.088, 320.528, 52773.877 23/04/11,20:13:12,01,10,1, 11.9,1,1, 4.691, 10529.110, 320.540, 52773.813 23/04/11,20:13:12,02,10,1, 11.9,1,1, 4.691, 10529.108, 320.514, 52773.836 23/04/11,20:13:12,03,10,1, 11.9,1,1, 4.691, 10529.114, 320.522, 52773.821 23/04/11,20:13:12,04,10,1, 11.9,1,1, 4.691, 10529.114, 320.523, 52773.831 23/04/11,20:13:12,05,10,1, 11.9,1,1, 4.691, 10529.117, 320.537, 52773.867 23/04/11,20:13:12,06,10,1, 11.9,1,1, 4.691, 10529.098, 320.533, 52773.901 23/04/11,20:13:12,07,10,1, 11.9,1,1, 4.691, 10529.092, 320.506, 52773.818 23/04/11,20:13:12,08,10,1, 11.9,1,1, 4.691, 10529.114, 320.513, 52773.827 23/04/11,20:13:12,09,10,1, 11.9,1,1, 4.691, 10529.110, 320.518, 52773.827 23/04/11,20:13:12,10,10,1, 11.9,1,1, 4.691, 10529.126, 320.527, 52773.836 23/04/11,20:13:12,11,10,1, 11.9,1,1, 4.691, 10529.098, 320.534, 52773.836 23/04/11,20:13:12,12,10,1, 11.9,1,1, 4.691, 10529.101, 320.522, 52773.845 23/04/11,20:13:12,13,10,1, 11.9,1,1, 4.691, 10529.100, 320.530, 52773.858 23/04/11,20:13:12,14,10,1, 11.9,1,1, 4.691, 10529.108, 320.532, 52773.863 23/04/11,20:13:12,15,10,1, 11.9,1,1, 4.691, 10529.113, 320.510, 52773.820 23/04/11,20:13:12,16,10,1, 11.9,1,1, 4.691, 10529.131, 320.548, 52774.087 23/04/11,20:13:12,17,10,1, 11.9,1,1, 4.691, 10529.161, 320.516, 52773.771 23/04/11,20:13:12,18,10,1, 11.9,1,1, 4.691, 10529.115, 320.516, 52773.770 23/04/11,20:13:12,19,10,1, 11.9,1,1, 4.691, 10529.122, 320.515, 52773.809 23/04/11,20:13:13,00,09,1, 11.9,1,1, 4.689, 10529.121, 320.515, 52773.809 23/04/11,20:13:13,01,09,1, 11.9,1,1, 4.689, 10529.133, 320.521, 52773.834 23/04/11,20:13:13,02,09,1, 11.9,1,1, 4.689, 10529.131, 320.517, 52773.833 23/04/11,20:13:13,03,09,1, 11.9,1,1, 4.689, 10529.126, 320.514, 52773.803 23/04/11,20:13:13,04,09,1, 11.9,1,1, 4.689, 10529.097, 320.540, 52773.827 23/04/11,20:13:13,05,09,1, 11.9,1,1, 4.689, 10529.135, 320.531, 52773.826 23/04/11,20:13:13,06,09,1, 11.9,1,1, 4.689, 10529.115, 320.517, 52773.821 23/04/11,20:13:13,07,09,1, 11.9,1,1, 4.689, 10529.118, 320.507, 52773.818 23/04/11,20:13:13,08,09,1, 11.9,1,1, 4.689, 10529.121, 320.525, 52773.844 23/04/11,20:13:13,09,09,1, 11.9,1,1, 4.689, 10529.112, 320.520, 52773.847 23/04/11,20:13:13,10,09,1, 11.9,1,1, 4.689, 10529.122, 320.526, 52773.826 23/04/11,20:13:13,11,09,1, 11.9,1,1, 4.689, 10529.125, 320.512, 52773.811 23/04/11,20:13:13,12,09,1, 11.9,1,1, 4.689, 10529.133, 320.524, 52773.834 23/04/11,20:13:13,13,09,1, 11.9,1,1, 4.689, 10529.125, 320.516, 52773.840 23/04/11,20:13:13,14,09,1, 11.9,1,1, 4.689, 10529.147, 320.505, 52773.839 23/04/11,20:13:13,15,09,1, 11.9,1,1, 4.689, 10529.142, 320.524, 52773.807 23/04/11,20:13:13,16,09,1, 11.9,1,1, 4.689, 10529.140, 320.531, 52773.930 23/04/11,20:13:13,17,09,1, 11.9,1,1, 4.689, 10529.122, 320.539, 52773.835 23/04/11,20:13:13,18,09,1, 11.9,1,1, 4.689, 10529.128, 320.538, 52773.827 23/04/11,20:13:13,19,09,1, 11.9,1,1, 4.689, 10529.128, 320.492, 52773.828 23/04/11,20:13:14,00,10,1, 11.9,1,1, 4.690, 10529.121, 320.492, 52773.828 23/04/11,20:13:14,01,10,1, 11.9,1,1, 4.690, 10529.137, 320.519, 52773.809 23/04/11,20:13:14,02,10,1, 11.9,1,1, 4.690, 10529.147, 320.541, 52773.809 23/04/11,20:13:14,03,10,1, 11.9,1,1, 4.690, 10529.140, 320.539, 52773.789 23/04/11,20:13:14,04,10,1, 11.9,1,1, 4.690, 10529.151, 320.523, 52773.803 23/04/11,20:13:14,05,10,1, 11.9,1,1, 4.690, 10529.165, 320.500, 52773.793 23/04/11,20:13:14,06,10,1, 11.9,1,1, 4.690, 10529.147, 320.536, 52773.891 23/04/11,20:13:14,07,10,1, 11.9,1,1, 4.690, 10529.160, 320.529, 52773.870 23/04/11,20:13:14,08,10,1, 11.9,1,1, 4.690, 10529.189, 320.513, 52773.833 23/04/11,20:13:14,09,10,1, 11.9,1,1, 4.690, 10529.150, 320.533, 52773.835 23/04/11,20:13:14,10,10,1, 11.9,1,1, 4.690, 10529.144, 320.495, 52773.819 23/04/11,20:13:14,11,10,1, 11.9,1,1, 4.690, 10529.163, 320.490, 52773.806 23/04/11,20:13:14,12,10,1, 11.9,1,1, 4.690, 10529.164, 320.495, 52773.867 23/04/11,20:13:14,13,10,1, 11.9,1,1, 4.690, 10529.144, 320.498, 52773.811 23/04/11,20:13:14,14,10,1, 11.9,1,1, 4.690, 10529.161, 320.510, 52773.811 23/04/11,20:13:14,15,10,1, 11.9,1,1, 4.690, 10529.164, 320.500, 52773.819 23/04/11,20:13:14,16,10,1, 11.9,1,1, 4.690, 10529.187, 320.510, 52773.828 23/04/11,20:13:14,17,10,1, 11.9,1,1, 4.690, 10529.160, 320.486, 52773.810 23/04/11,20:13:14,18,10,1, 11.9,1,1, 4.690, 10529.180, 320.493, 52773.788 23/04/11,20:13:14,19,10,1, 11.9,1,1, 4.690, 10529.162, 320.512, 52773.805 23/04/11,20:13:15,00,10,1, 11.9,1,1, 4.691, 10529.155, 320.512, 52773.805 23/04/11,20:13:15,01,10,1, 11.9,1,1, 4.691, 10529.162, 320.505, 52773.824 23/04/11,20:13:15,02,10,1, 11.9,1,1, 4.691, 10529.187, 320.501, 52773.843 23/04/11,20:13:15,03,10,1, 11.9,1,1, 4.691, 10529.177, 320.500, 52773.814 23/04/11,20:13:15,04,10,1, 11.9,1,1, 4.691, 10529.181, 320.503, 52773.824 23/04/11,20:13:15,05,10,1, 11.9,1,1, 4.691, 10529.182, 320.504, 52773.836 23/04/11,20:13:15,06,10,1, 11.9,1,1, 4.691, 10529.197, 320.523, 52773.794 23/04/11,20:13:15,07,10,1, 11.9,1,1, 4.691, 10529.178, 320.505, 52773.821 23/04/11,20:13:15,08,10,1, 11.9,1,1, 4.691, 10529.200, 320.524, 52773.848 23/04/11,20:13:15,09,10,1, 11.9,1,1, 4.691, 10529.198, 320.505, 52773.829 23/04/11,20:13:15,10,10,1, 11.9,1,1, 4.691, 10529.163, 320.510, 52773.825 23/04/11,20:13:15,11,10,1, 11.9,1,1, 4.691, 10529.222, 320.512, 52773.822 23/04/11,20:13:15,12,10,1, 11.9,1,1, 4.691, 10529.202, 320.508, 52773.852 23/04/11,20:13:15,13,10,1, 11.9,1,1, 4.691, 10529.199, 320.522, 52773.818 23/04/11,20:13:15,14,10,1, 11.9,1,1, 4.691, 10529.209, 320.509, 52773.865 23/04/11,20:13:15,15,10,1, 11.9,1,1, 4.691, 10529.190, 320.510, 52773.847 23/04/11,20:13:15,16,10,1, 11.9,1,1, 4.691, 10529.191, 320.503, 52773.818 23/04/11,20:13:15,17,10,1, 11.9,1,1, 4.691, 10529.200, 320.513, 52773.849 23/04/11,20:13:15,18,10,1, 11.9,1,1, 4.691, 10529.220, 320.512, 52773.842 23/04/11,20:13:15,19,10,1, 11.9,1,1, 4.691, 10529.202, 320.510, 52773.837 23/04/11,20:13:16,00,10,1, 11.9,1,1, 4.689, 10529.196, 320.510, 52773.837 23/04/11,20:13:16,01,10,1, 11.9,1,1, 4.689, 10529.237, 320.499, 52773.832 23/04/11,20:13:16,02,10,1, 11.9,1,1, 4.689, 10529.217, 320.496, 52773.802 23/04/11,20:13:16,03,10,1, 11.9,1,1, 4.689, 10529.225, 320.516, 52773.844 23/04/11,20:13:16,04,10,1, 11.9,1,1, 4.689, 10529.198, 320.506, 52773.807 23/04/11,20:13:16,05,10,1, 11.9,1,1, 4.689, 10529.201, 320.490, 52773.780 23/04/11,20:13:16,06,10,1, 11.9,1,1, 4.689, 10529.211, 320.499, 52773.851 23/04/11,20:13:16,07,10,1, 11.9,1,1, 4.689, 10529.212, 320.463, 52773.787 23/04/11,20:13:16,08,10,1, 11.9,1,1, 4.689, 10529.217, 320.489, 52773.852 23/04/11,20:13:16,09,10,1, 11.9,1,1, 4.689, 10529.225, 320.527, 52773.972 23/04/11,20:13:16,10,10,1, 11.9,1,1, 4.689, 10529.262, 320.488, 52773.742 23/04/11,20:13:16,11,10,1, 11.9,1,1, 4.689, 10529.206, 320.489, 52773.754 23/04/11,20:13:16,12,10,1, 11.9,1,1, 4.689, 10529.214, 320.483, 52773.807 23/04/11,20:13:16,13,10,1, 11.9,1,1, 4.689, 10529.228, 320.513, 52773.845 23/04/11,20:13:16,14,10,1, 11.9,1,1, 4.689, 10529.238, 320.504, 52773.848 23/04/11,20:13:16,15,10,1, 11.9,1,1, 4.689, 10529.234, 320.503, 52773.804 23/04/11,20:13:16,16,10,1, 11.9,1,1, 4.689, 10529.215, 320.491, 52773.793 23/04/11,20:13:16,17,10,1, 11.9,1,1, 4.689, 10529.231, 320.491, 52773.813 23/04/11,20:13:16,18,10,1, 11.9,1,1, 4.689, 10529.243, 320.473, 52773.803 23/04/11,20:13:16,19,10,1, 11.9,1,1, 4.689, 10529.215, 320.513, 52773.802 23/04/11,20:13:17,00,10,1, 11.9,1,1, 4.692, 10529.213, 320.513, 52773.802 23/04/11,20:13:17,01,10,1, 11.9,1,1, 4.692, 10529.275, 320.505, 52773.850 23/04/11,20:13:17,02,10,1, 11.9,1,1, 4.692, 10529.250, 320.494, 52773.815 23/04/11,20:13:17,03,10,1, 11.9,1,1, 4.692, 10529.267, 320.472, 52773.794 23/04/11,20:13:17,04,10,1, 11.9,1,1, 4.692, 10529.254, 320.495, 52773.788 23/04/11,20:13:17,05,10,1, 11.9,1,1, 4.692, 10529.235, 320.464, 52773.809 23/04/11,20:13:17,06,10,1, 11.9,1,1, 4.692, 10529.230, 320.472, 52773.815 23/04/11,20:13:17,07,10,1, 11.9,1,1, 4.692, 10529.257, 320.489, 52773.805 23/04/11,20:13:17,08,10,1, 11.9,1,1, 4.692, 10529.249, 320.453, 52773.799 23/04/11,20:13:17,09,10,1, 11.9,1,1, 4.692, 10529.237, 320.463, 52773.787 23/04/11,20:13:17,10,10,1, 11.9,1,1, 4.692, 10529.241, 320.471, 52773.776 23/04/11,20:13:17,11,10,1, 11.9,1,1, 4.692, 10529.272, 320.468, 52773.797 23/04/11,20:13:17,12,10,1, 11.9,1,1, 4.692, 10529.278, 320.487, 52773.779 23/04/11,20:13:17,13,10,1, 11.9,1,1, 4.692, 10529.259, 320.495, 52773.788 23/04/11,20:13:17,14,10,1, 11.9,1,1, 4.692, 10529.264, 320.475, 52773.778 23/04/11,20:13:17,15,10,1, 11.9,1,1, 4.692, 10529.293, 320.466, 52773.781 23/04/11,20:13:17,16,10,1, 11.9,1,1, 4.692, 10529.274, 320.471, 52773.773 23/04/11,20:13:17,17,10,1, 11.9,1,1, 4.692, 10529.284, 320.507, 52773.752 23/04/11,20:13:17,18,10,1, 11.9,1,1, 4.692, 10529.265, 320.482, 52773.779 23/04/11,20:13:17,19,10,1, 11.9,1,1, 4.692, 10529.276, 320.494, 52773.783 23/04/11,20:13:18,00,11,1, 11.8,1,1, 4.687, 10529.271, 320.494, 52773.783 23/04/11,20:13:18,01,11,1, 11.8,1,1, 4.687, 10529.281, 320.495, 52773.781 23/04/11,20:13:18,02,11,1, 11.8,1,1, 4.687, 10529.299, 320.482, 52773.780 23/04/11,20:13:18,03,11,1, 11.8,1,1, 4.687, 10529.310, 320.492, 52773.764 23/04/11,20:13:18,04,11,1, 11.8,1,1, 4.687, 10529.298, 320.510, 52773.798 23/04/11,20:13:18,05,11,1, 11.8,1,1, 4.687, 10529.291, 320.481, 52773.779 23/04/11,20:13:18,06,11,1, 11.8,1,1, 4.687, 10529.296, 320.492, 52773.808 23/04/11,20:13:18,07,11,1, 11.8,1,1, 4.687, 10529.318, 320.495, 52773.800 23/04/11,20:13:18,08,11,1, 11.8,1,1, 4.687, 10529.311, 320.495, 52773.813 23/04/11,20:13:18,09,11,1, 11.8,1,1, 4.687, 10529.300, 320.495, 52773.808 23/04/11,20:13:18,10,11,1, 11.8,1,1, 4.687, 10529.320, 320.513, 52773.797 23/04/11,20:13:18,11,11,1, 11.8,1,1, 4.687, 10529.310, 320.486, 52773.812 23/04/11,20:13:18,12,11,1, 11.8,1,1, 4.687, 10529.310, 320.496, 52773.762 23/04/11,20:13:18,13,11,1, 11.8,1,1, 4.687, 10529.323, 320.499, 52773.797 23/04/11,20:13:18,14,11,1, 11.8,1,1, 4.687, 10529.347, 320.495, 52773.808 23/04/11,20:13:18,15,11,1, 11.8,1,1, 4.687, 10529.340, 320.541, 52773.816 23/04/11,20:13:18,16,11,1, 11.8,1,1, 4.687, 10529.318, 320.511, 52773.840 23/04/11,20:13:18,17,11,1, 11.8,1,1, 4.687, 10529.321, 320.493, 52773.806 23/04/11,20:13:18,18,11,1, 11.8,1,1, 4.687, 10529.318, 320.497, 52773.773 23/04/11,20:13:18,19,11,1, 11.8,1,1, 4.687, 10529.324, 320.505, 52773.836 23/04/11,20:13:19,00,11,1, 11.9,1,1, 4.689, 10529.321, 320.505, 52773.836 23/04/11,20:13:19,01,11,1, 11.9,1,1, 4.689, 10529.334, 320.491, 52773.764 23/04/11,20:13:19,02,11,1, 11.9,1,1, 4.689, 10529.335, 320.511, 52773.786 23/04/11,20:13:19,03,11,1, 11.9,1,1, 4.689, 10529.348, 320.470, 52773.801 23/04/11,20:13:19,04,11,1, 11.9,1,1, 4.689, 10529.330, 320.467, 52773.806 23/04/11,20:13:19,05,11,1, 11.9,1,1, 4.689, 10529.346, 320.477, 52773.814 23/04/11,20:13:19,06,11,1, 11.9,1,1, 4.689, 10529.359, 320.490, 52773.837 23/04/11,20:13:19,07,11,1, 11.9,1,1, 4.689, 10529.350, 320.493, 52773.770 23/04/11,20:13:19,08,11,1, 11.9,1,1, 4.689, 10529.344, 320.490, 52773.771 23/04/11,20:13:19,09,11,1, 11.9,1,1, 4.689, 10529.368, 320.522, 52773.769 23/04/11,20:13:19,10,11,1, 11.9,1,1, 4.689, 10529.372, 320.466, 52773.769 23/04/11,20:13:19,11,11,1, 11.9,1,1, 4.689, 10529.358, 320.492, 52773.801 23/04/11,20:13:19,12,11,1, 11.9,1,1, 4.689, 10529.360, 320.520, 52773.815 23/04/11,20:13:19,13,11,1, 11.9,1,1, 4.689, 10529.349, 320.513, 52773.795 23/04/11,20:13:19,14,11,1, 11.9,1,1, 4.689, 10529.354, 320.500, 52773.804 23/04/11,20:13:19,15,11,1, 11.9,1,1, 4.689, 10529.371, 320.487, 52773.764 23/04/11,20:13:19,16,11,1, 11.9,1,1, 4.689, 10529.342, 320.466, 52773.747 23/04/11,20:13:19,17,11,1, 11.9,1,1, 4.689, 10529.356, 320.504, 52773.785 23/04/11,20:13:19,18,11,1, 11.9,1,1, 4.689, 10529.391, 320.494, 52773.776 23/04/11,20:13:19,19,11,1, 11.9,1,1, 4.689, 10529.359, 320.480, 52773.754 23/04/11,20:13:20,00,10,1, 11.8,1,1, 4.688, 10529.355, 320.480, 52773.754 23/04/11,20:13:20,01,10,1, 11.8,1,1, 4.688, 10529.409, 320.472, 52773.810 23/04/11,20:13:20,02,10,1, 11.8,1,1, 4.688, 10529.370, 320.481, 52773.800 23/04/11,20:13:20,03,10,1, 11.8,1,1, 4.688, 10529.373, 320.484, 52773.789 23/04/11,20:13:20,04,10,1, 11.8,1,1, 4.688, 10529.371, 320.494, 52773.772 23/04/11,20:13:20,05,10,1, 11.8,1,1, 4.688, 10529.400, 320.473, 52773.793 23/04/11,20:13:20,06,10,1, 11.8,1,1, 4.688, 10529.379, 320.499, 52773.831 23/04/11,20:13:20,07,10,1, 11.8,1,1, 4.688, 10529.371, 320.464, 52773.777 23/04/11,20:13:20,08,10,1, 11.8,1,1, 4.688, 10529.355, 320.459, 52773.783 23/04/11,20:13:20,09,10,1, 11.8,1,1, 4.688, 10529.390, 320.494, 52773.792 23/04/11,20:13:20,10,10,1, 11.8,1,1, 4.688, 10529.396, 320.482, 52773.773 23/04/11,20:13:20,11,10,1, 11.8,1,1, 4.688, 10529.366, 320.491, 52773.762 23/04/11,20:13:20,12,10,1, 11.8,1,1, 4.688, 10529.402, 320.473, 52773.807 23/04/11,20:13:20,13,10,1, 11.8,1,1, 4.688, 10529.405, 320.456, 52773.815 23/04/11,20:13:20,14,10,1, 11.8,1,1, 4.688, 10529.405, 320.478, 52773.762 23/04/11,20:13:20,15,10,1, 11.8,1,1, 4.688, 10529.405, 320.490, 52773.782 23/04/11,20:13:20,16,10,1, 11.8,1,1, 4.688, 10529.392, 320.474, 52773.771 23/04/11,20:13:20,17,10,1, 11.8,1,1, 4.688, 10529.380, 320.467, 52773.774 23/04/11,20:13:20,18,10,1, 11.8,1,1, 4.688, 10529.408, 320.438, 52773.796 23/04/11,20:13:20,19,10,1, 11.8,1,1, 4.688, 10529.376, 320.470, 52773.760 23/04/11,20:13:21,00,11,1, 11.8,1,1, 4.688, 10529.372, 320.470, 52773.760 23/04/11,20:13:21,01,11,1, 11.8,1,1, 4.688, 10529.389, 320.466, 52773.796 23/04/11,20:13:21,02,11,1, 11.8,1,1, 4.688, 10529.422, 320.466, 52773.778 23/04/11,20:13:21,03,11,1, 11.8,1,1, 4.688, 10529.402, 320.486, 52773.778 23/04/11,20:13:21,04,11,1, 11.8,1,1, 4.688, 10529.419, 320.436, 52773.734 23/04/11,20:13:21,05,11,1, 11.8,1,1, 4.688, 10529.401, 320.455, 52773.752 23/04/11,20:13:21,06,11,1, 11.8,1,1, 4.688, 10529.412, 320.450, 52773.774 23/04/11,20:13:21,07,11,1, 11.8,1,1, 4.688, 10529.395, 320.470, 52773.753 23/04/11,20:13:21,08,11,1, 11.8,1,1, 4.688, 10529.393, 320.471, 52773.762 23/04/11,20:13:21,09,11,1, 11.8,1,1, 4.688, 10529.408, 320.475, 52773.749 23/04/11,20:13:21,10,11,1, 11.8,1,1, 4.688, 10529.403, 320.451, 52773.774 23/04/11,20:13:21,11,11,1, 11.8,1,1, 4.688, 10529.417, 320.454, 52773.752 23/04/11,20:13:21,12,11,1, 11.8,1,1, 4.688, 10529.413, 320.445, 52773.808 23/04/11,20:13:21,13,11,1, 11.8,1,1, 4.688, 10529.409, 320.455, 52773.785 23/04/11,20:13:21,14,11,1, 11.8,1,1, 4.688, 10529.404, 320.463, 52773.789 23/04/11,20:13:21,15,11,1, 11.8,1,1, 4.688, 10529.396, 320.443, 52773.762 23/04/11,20:13:21,16,11,1, 11.8,1,1, 4.688, 10529.418, 320.440, 52773.752 23/04/11,20:13:21,17,11,1, 11.8,1,1, 4.688, 10529.393, 320.429, 52773.768 23/04/11,20:13:21,18,11,1, 11.8,1,1, 4.688, 10529.400, 320.466, 52773.774 23/04/11,20:13:21,19,11,1, 11.8,1,1, 4.688, 10529.395, 320.450, 52773.759 23/04/11,20:13:22,00,11,1, 11.9,1,1, 4.691, 10529.388, 320.450, 52773.759 23/04/11,20:13:22,01,11,1, 11.9,1,1, 4.691, 10529.393, 320.459, 52773.764 23/04/11,20:13:22,02,11,1, 11.9,1,1, 4.691, 10529.414, 320.412, 52773.722 23/04/11,20:13:22,03,11,1, 11.9,1,1, 4.691, 10529.411, 320.450, 52773.766 23/04/11,20:13:22,04,11,1, 11.9,1,1, 4.691, 10529.426, 320.437, 52773.790 23/04/11,20:13:22,05,11,1, 11.9,1,1, 4.691, 10529.427, 320.425, 52773.744 23/04/11,20:13:22,06,11,1, 11.9,1,1, 4.691, 10529.430, 320.441, 52773.772 23/04/11,20:13:22,07,11,1, 11.9,1,1, 4.691, 10529.418, 320.431, 52773.775 23/04/11,20:13:22,08,11,1, 11.9,1,1, 4.691, 10529.424, 320.437, 52773.777 23/04/11,20:13:22,09,11,1, 11.9,1,1, 4.691, 10529.423, 320.423, 52773.743 23/04/11,20:13:22,10,11,1, 11.9,1,1, 4.691, 10529.459, 320.422, 52773.614 23/04/11,20:13:22,11,11,1, 11.9,1,1, 4.691, 10529.460, 320.437, 52773.729 23/04/11,20:13:22,12,11,1, 11.9,1,1, 4.691, 10529.407, 320.426, 52773.706 23/04/11,20:13:22,13,11,1, 11.9,1,1, 4.691, 10529.450, 320.407, 52773.702 23/04/11,20:13:22,14,11,1, 11.9,1,1, 4.691, 10529.424, 320.429, 52773.728 23/04/11,20:13:22,15,11,1, 11.9,1,1, 4.691, 10529.437, 320.427, 52773.778 23/04/11,20:13:22,16,11,1, 11.9,1,1, 4.691, 10529.464, 320.420, 52773.762 23/04/11,20:13:22,17,11,1, 11.9,1,1, 4.691, 10529.427, 320.433, 52773.743 23/04/11,20:13:22,18,11,1, 11.9,1,1, 4.691, 10529.447, 320.416, 52773.749 23/04/11,20:13:22,19,11,1, 11.9,1,1, 4.691, 10529.439, 320.413, 52773.756 23/04/11,20:13:23,00,11,1, 11.9,1,1, 4.689, 10529.438, 320.413, 52773.756 23/04/11,20:13:23,01,11,1, 11.9,1,1, 4.689, 10529.446, 320.428, 52773.765 23/04/11,20:13:23,02,11,1, 11.9,1,1, 4.689, 10529.467, 320.409, 52773.759 23/04/11,20:13:23,03,11,1, 11.9,1,1, 4.689, 10529.450, 320.405, 52773.783 23/04/11,20:13:23,04,11,1, 11.9,1,1, 4.689, 10529.459, 320.411, 52773.770 23/04/11,20:13:23,05,11,1, 11.9,1,1, 4.689, 10529.462, 320.409, 52773.772 23/04/11,20:13:23,06,11,1, 11.9,1,1, 4.689, 10529.462, 320.404, 52773.764 23/04/11,20:13:23,07,11,1, 11.9,1,1, 4.689, 10529.456, 320.415, 52773.773 23/04/11,20:13:23,08,11,1, 11.9,1,1, 4.689, 10529.476, 320.407, 52773.752 23/04/11,20:13:23,09,11,1, 11.9,1,1, 4.689, 10529.469, 320.414, 52773.743 23/04/11,20:13:23,10,11,1, 11.9,1,1, 4.689, 10529.459, 320.411, 52773.742 23/04/11,20:13:23,11,11,1, 11.9,1,1, 4.689, 10529.470, 320.414, 52773.747 23/04/11,20:13:23,12,11,1, 11.9,1,1, 4.689, 10529.474, 320.390, 52773.755 23/04/11,20:13:23,13,11,1, 11.9,1,1, 4.689, 10529.506, 320.398, 52773.757 23/04/11,20:13:23,14,11,1, 11.9,1,1, 4.689, 10529.488, 320.402, 52773.775 23/04/11,20:13:23,15,11,1, 11.9,1,1, 4.689, 10529.467, 320.404, 52773.766 23/04/11,20:13:23,16,11,1, 11.9,1,1, 4.689, 10529.487, 320.405, 52773.705 23/04/11,20:13:23,17,11,1, 11.9,1,1, 4.689, 10529.495, 320.396, 52773.738 23/04/11,20:13:23,18,11,1, 11.9,1,1, 4.689, 10529.492, 320.397, 52773.737 23/04/11,20:13:23,19,11,1, 11.9,1,1, 4.689, 10529.506, 320.412, 52773.744 23/04/11,20:13:24,00,10,1, 11.9,1,1, 4.690, 10529.505, 320.412, 52773.744 23/04/11,20:13:24,01,10,1, 11.9,1,1, 4.690, 10529.508, 320.400, 52773.720 23/04/11,20:13:24,02,10,1, 11.9,1,1, 4.690, 10529.496, 320.403, 52773.758 23/04/11,20:13:24,03,10,1, 11.9,1,1, 4.690, 10529.491, 320.414, 52773.773 23/04/11,20:13:24,04,10,1, 11.9,1,1, 4.690, 10529.505, 320.389, 52773.783 23/04/11,20:13:24,05,10,1, 11.9,1,1, 4.690, 10529.511, 320.395, 52773.768 23/04/11,20:13:24,06,10,1, 11.9,1,1, 4.690, 10529.503, 320.400, 52773.754 23/04/11,20:13:24,07,10,1, 11.9,1,1, 4.690, 10529.510, 320.413, 52773.787 23/04/11,20:13:24,08,10,1, 11.9,1,1, 4.690, 10529.512, 320.404, 52773.762 23/04/11,20:13:24,09,10,1, 11.9,1,1, 4.690, 10529.519, 320.395, 52773.776 23/04/11,20:13:24,10,10,1, 11.9,1,1, 4.690, 10529.505, 320.406, 52773.770 23/04/11,20:13:24,11,10,1, 11.9,1,1, 4.690, 10529.515, 320.418, 52773.741 23/04/11,20:13:24,12,10,1, 11.9,1,1, 4.690, 10529.529, 320.400, 52773.742 23/04/11,20:13:24,13,10,1, 11.9,1,1, 4.690, 10529.517, 320.400, 52773.739 23/04/11,20:13:24,14,10,1, 11.9,1,1, 4.690, 10529.531, 320.390, 52773.738 23/04/11,20:13:24,15,10,1, 11.9,1,1, 4.690, 10529.524, 320.381, 52773.729 23/04/11,20:13:24,16,10,1, 11.9,1,1, 4.690, 10529.527, 320.378, 52773.757 23/04/11,20:13:24,17,10,1, 11.9,1,1, 4.690, 10529.512, 320.399, 52773.741 23/04/11,20:13:24,18,10,1, 11.9,1,1, 4.690, 10529.506, 320.371, 52773.707 23/04/11,20:13:24,19,10,1, 11.9,1,1, 4.690, 10529.489, 320.403, 52773.712 23/04/11,20:13:25,00,10,1, 11.9,1,1, 4.690, 10529.488, 320.403, 52773.712 23/04/11,20:13:25,01,10,1, 11.9,1,1, 4.690, 10529.521, 320.384, 52773.701 23/04/11,20:13:25,02,10,1, 11.9,1,1, 4.690, 10529.503, 320.392, 52773.678 23/04/11,20:13:25,03,10,1, 11.9,1,1, 4.690, 10529.557, 320.400, 52773.610 23/04/11,20:13:25,04,10,1, 11.9,1,1, 4.690, 10529.500, 320.377, 52773.728 23/04/11,20:13:25,05,10,1, 11.9,1,1, 4.690, 10529.504, 320.390, 52773.749 23/04/11,20:13:25,06,10,1, 11.9,1,1, 4.690, 10529.523, 320.419, 52773.738 23/04/11,20:13:25,07,10,1, 11.9,1,1, 4.690, 10529.506, 320.371, 52773.714 23/04/11,20:13:25,08,10,1, 11.9,1,1, 4.690, 10529.531, 320.385, 52773.710 23/04/11,20:13:25,09,10,1, 11.9,1,1, 4.690, 10529.528, 320.391, 52773.722 23/04/11,20:13:25,10,10,1, 11.9,1,1, 4.690, 10529.543, 320.379, 52773.599 23/04/11,20:13:25,11,10,1, 11.9,1,1, 4.690, 10529.527, 320.385, 52773.815 23/04/11,20:13:25,12,10,1, 11.9,1,1, 4.690, 10529.523, 320.378, 52773.771 23/04/11,20:13:25,13,10,1, 11.9,1,1, 4.690, 10529.531, 320.379, 52773.781 23/04/11,20:13:25,14,10,1, 11.9,1,1, 4.690, 10529.517, 320.374, 52773.747 23/04/11,20:13:25,15,10,1, 11.9,1,1, 4.690, 10529.546, 320.343, 52773.713 23/04/11,20:13:25,16,10,1, 11.9,1,1, 4.690, 10529.529, 320.373, 52773.707 23/04/11,20:13:25,17,10,1, 11.9,1,1, 4.690, 10529.561, 320.384, 52773.712 23/04/11,20:13:25,18,10,1, 11.9,1,1, 4.690, 10529.533, 320.379, 52773.720 23/04/11,20:13:25,19,10,1, 11.9,1,1, 4.690, 10529.507, 320.360, 52773.733 23/04/11,20:13:26,00,09,1, 11.9,1,1, 4.690, 10529.505, 320.360, 52773.733 23/04/11,20:13:26,01,09,1, 11.9,1,1, 4.690, 10529.524, 320.360, 52773.692 23/04/11,20:13:26,02,09,1, 11.9,1,1, 4.690, 10529.537, 320.357, 52773.733 23/04/11,20:13:26,03,09,1, 11.9,1,1, 4.690, 10529.547, 320.366, 52773.745 23/04/11,20:13:26,04,09,1, 11.9,1,1, 4.690, 10529.536, 320.332, 52773.700 23/04/11,20:13:26,05,09,1, 11.9,1,1, 4.690, 10529.542, 320.358, 52773.701 23/04/11,20:13:26,06,09,1, 11.9,1,1, 4.690, 10529.546, 320.347, 52773.754 23/04/11,20:13:26,07,09,1, 11.9,1,1, 4.690, 10529.551, 320.315, 52773.718 23/04/11,20:13:26,08,09,1, 11.9,1,1, 4.690, 10529.555, 320.348, 52773.742 23/04/11,20:13:26,09,09,1, 11.9,1,1, 4.690, 10529.552, 320.355, 52773.748 23/04/11,20:13:26,10,09,1, 11.9,1,1, 4.690, 10529.540, 320.349, 52773.765 23/04/11,20:13:26,11,09,1, 11.9,1,1, 4.690, 10529.552, 320.366, 52773.723 23/04/11,20:13:26,12,09,1, 11.9,1,1, 4.690, 10529.551, 320.339, 52773.702 23/04/11,20:13:26,13,09,1, 11.9,1,1, 4.690, 10529.557, 320.352, 52773.707 23/04/11,20:13:26,14,09,1, 11.9,1,1, 4.690, 10529.537, 320.367, 52773.700 23/04/11,20:13:26,15,09,1, 11.9,1,1, 4.690, 10529.556, 320.365, 52773.684 23/04/11,20:13:26,16,09,1, 11.9,1,1, 4.690, 10529.532, 320.344, 52773.693 23/04/11,20:13:26,17,09,1, 11.9,1,1, 4.690, 10529.529, 320.347, 52773.674 23/04/11,20:13:26,18,09,1, 11.9,1,1, 4.690, 10529.550, 320.326, 52773.728 23/04/11,20:13:26,19,09,1, 11.9,1,1, 4.690, 10529.532, 320.360, 52773.695 23/04/11,20:13:27,00,09,1, 11.9,1,1, 4.686, 10529.530, 320.360, 52773.695 23/04/11,20:13:27,01,09,1, 11.9,1,1, 4.686, 10529.517, 320.350, 52773.683 23/04/11,20:13:27,02,09,1, 11.9,1,1, 4.686, 10529.541, 320.342, 52773.668 23/04/11,20:13:27,03,09,1, 11.9,1,1, 4.686, 10529.530, 320.340, 52773.705 23/04/11,20:13:27,04,09,1, 11.9,1,1, 4.686, 10529.546, 320.337, 52773.665 23/04/11,20:13:27,05,09,1, 11.9,1,1, 4.686, 10529.542, 320.369, 52773.669 23/04/11,20:13:27,06,09,1, 11.9,1,1, 4.686, 10529.532, 320.350, 52773.716 23/04/11,20:13:27,07,09,1, 11.9,1,1, 4.686, 10529.526, 320.347, 52773.711 23/04/11,20:13:27,08,09,1, 11.9,1,1, 4.686, 10529.552, 320.349, 52773.678 23/04/11,20:13:27,09,09,1, 11.9,1,1, 4.686, 10529.553, 320.340, 52773.689 23/04/11,20:13:27,10,09,1, 11.9,1,1, 4.686, 10529.548, 320.336, 52773.688 23/04/11,20:13:27,11,09,1, 11.9,1,1, 4.686, 10529.506, 320.343, 52773.586 23/04/11,20:13:27,12,09,1, 11.9,1,1, 4.686, 10529.547, 320.337, 52773.738 23/04/11,20:13:27,13,09,1, 11.9,1,1, 4.686, 10529.547, 320.326, 52773.680 23/04/11,20:13:27,14,09,1, 11.9,1,1, 4.686, 10529.544, 320.321, 52773.686 23/04/11,20:13:27,15,09,1, 11.9,1,1, 4.686, 10529.562, 320.333, 52773.696 23/04/11,20:13:27,16,09,1, 11.9,1,1, 4.686, 10529.541, 320.333, 52773.716 23/04/11,20:13:27,17,09,1, 11.9,1,1, 4.686, 10529.558, 320.325, 52773.704 23/04/11,20:13:27,18,09,1, 11.9,1,1, 4.686, 10529.549, 320.311, 52773.693 23/04/11,20:13:27,19,09,1, 11.9,1,1, 4.686, 10529.553, 320.313, 52773.695 23/04/11,20:13:28,00,10,1, 11.9,1,1, 4.691, 10529.547, 320.313, 52773.695 23/04/11,20:13:28,01,10,1, 11.9,1,1, 4.691, 10529.545, 320.306, 52773.695 23/04/11,20:13:28,02,10,1, 11.9,1,1, 4.691, 10529.526, 320.304, 52773.676 23/04/11,20:13:28,03,10,1, 11.9,1,1, 4.691, 10529.528, 320.310, 52773.717 23/04/11,20:13:28,04,10,1, 11.9,1,1, 4.691, 10529.545, 320.318, 52773.668 23/04/11,20:13:28,05,10,1, 11.9,1,1, 4.691, 10529.534, 320.300, 52773.714 23/04/11,20:13:28,06,10,1, 11.9,1,1, 4.691, 10529.555, 320.335, 52773.719 23/04/11,20:13:28,07,10,1, 11.9,1,1, 4.691, 10529.562, 320.315, 52773.673 23/04/11,20:13:28,08,10,1, 11.9,1,1, 4.691, 10529.535, 320.305, 52773.692 23/04/11,20:13:28,09,10,1, 11.9,1,1, 4.691, 10529.568, 320.309, 52773.654 23/04/11,20:13:28,10,10,1, 11.9,1,1, 4.691, 10529.527, 320.298, 52773.678 23/04/11,20:13:28,11,10,1, 11.9,1,1, 4.691, 10529.549, 320.319, 52773.685 23/04/11,20:13:28,12,10,1, 11.9,1,1, 4.691, 10529.564, 320.295, 52773.626 23/04/11,20:13:28,13,10,1, 11.9,1,1, 4.691, 10529.588, 320.310, 52773.664 23/04/11,20:13:28,14,10,1, 11.9,1,1, 4.691, 10529.563, 320.307, 52773.661 23/04/11,20:13:28,15,10,1, 11.9,1,1, 4.691, 10529.561, 320.289, 52773.670 23/04/11,20:13:28,16,10,1, 11.9,1,1, 4.691, 10529.556, 320.293, 52773.670 23/04/11,20:13:28,17,10,1, 11.9,1,1, 4.691, 10529.545, 320.299, 52773.665 23/04/11,20:13:28,18,10,1, 11.9,1,1, 4.691, 10529.570, 320.271, 52773.671 23/04/11,20:13:28,19,10,1, 11.9,1,1, 4.691, 10529.533, 320.283, 52773.663 23/04/11,20:13:29,00,11,1, 11.9,1,1, 4.685, 10529.530, 320.283, 52773.663 23/04/11,20:13:29,01,11,1, 11.9,1,1, 4.685, 10529.554, 320.277, 52773.629 23/04/11,20:13:29,02,11,1, 11.9,1,1, 4.685, 10529.564, 320.291, 52773.634 23/04/11,20:13:29,03,11,1, 11.9,1,1, 4.685, 10529.548, 320.296, 52773.687 23/04/11,20:13:29,04,11,1, 11.9,1,1, 4.685, 10529.537, 320.265, 52773.658 23/04/11,20:13:29,05,11,1, 11.9,1,1, 4.685, 10529.539, 320.273, 52773.672 23/04/11,20:13:29,06,11,1, 11.9,1,1, 4.685, 10529.538, 320.281, 52773.675 23/04/11,20:13:29,07,11,1, 11.9,1,1, 4.685, 10529.551, 320.252, 52773.642 23/04/11,20:13:29,08,11,1, 11.9,1,1, 4.685, 10529.549, 320.268, 52773.646 23/04/11,20:13:29,09,11,1, 11.9,1,1, 4.685, 10529.510, 320.279, 52773.662 23/04/11,20:13:29,10,11,1, 11.9,1,1, 4.685, 10529.520, 320.261, 52773.631 23/04/11,20:13:29,11,11,1, 11.9,1,1, 4.685, 10529.536, 320.268, 52773.643 23/04/11,20:13:29,12,11,1, 11.9,1,1, 4.685, 10529.538, 320.265, 52773.665 23/04/11,20:13:29,13,11,1, 11.9,1,1, 4.685, 10529.527, 320.288, 52773.635 23/04/11,20:13:29,14,11,1, 11.9,1,1, 4.685, 10529.532, 320.280, 52773.655 23/04/11,20:13:29,15,11,1, 11.9,1,1, 4.685, 10529.531, 320.264, 52773.637 23/04/11,20:13:29,16,11,1, 11.9,1,1, 4.685, 10529.541, 320.280, 52773.606 23/04/11,20:13:29,17,11,1, 11.9,1,1, 4.685, 10529.536, 320.269, 52773.620 23/04/11,20:13:29,18,11,1, 11.9,1,1, 4.685, 10529.564, 320.256, 52773.660 23/04/11,20:13:29,19,11,1, 11.9,1,1, 4.685, 10529.539, 320.282, 52773.644 23/04/11,20:13:30,00,11,1, 11.9,1,1, 4.689, 10529.538, 320.282, 52773.644 23/04/11,20:13:30,01,11,1, 11.9,1,1, 4.689, 10529.543, 320.254, 52773.631 23/04/11,20:13:30,02,11,1, 11.9,1,1, 4.689, 10529.524, 320.252, 52773.603 23/04/11,20:13:30,03,11,1, 11.9,1,1, 4.689, 10529.516, 320.270, 52773.608 23/04/11,20:13:30,04,11,1, 11.9,1,1, 4.689, 10529.543, 320.266, 52773.639 23/04/11,20:13:30,05,11,1, 11.9,1,1, 4.689, 10529.530, 320.278, 52773.638 23/04/11,20:13:30,06,11,1, 11.9,1,1, 4.689, 10529.518, 320.262, 52773.697 23/04/11,20:13:30,07,11,1, 11.9,1,1, 4.689, 10529.537, 320.246, 52773.561 23/04/11,20:13:30,08,11,1, 11.9,1,1, 4.689, 10529.545, 320.256, 52773.683 23/04/11,20:13:30,09,11,1, 11.9,1,1, 4.689, 10529.519, 320.249, 52773.599 23/04/11,20:13:30,10,11,1, 11.9,1,1, 4.689, 10529.560, 320.262, 52773.655 23/04/11,20:13:30,11,11,1, 11.9,1,1, 4.689, 10529.545, 320.258, 52773.593 23/04/11,20:13:30,12,11,1, 11.9,1,1, 4.689, 10529.531, 320.221, 52773.608 23/04/11,20:13:30,13,11,1, 11.9,1,1, 4.689, 10529.547, 320.229, 52773.614 23/04/11,20:13:30,14,11,1, 11.9,1,1, 4.689, 10529.528, 320.259, 52773.616 23/04/11,20:13:30,15,11,1, 11.9,1,1, 4.689, 10529.529, 320.239, 52773.620 23/04/11,20:13:30,16,11,1, 11.9,1,1, 4.689, 10529.529, 320.226, 52773.617 23/04/11,20:13:30,17,11,1, 11.9,1,1, 4.689, 10529.541, 320.235, 52773.620 23/04/11,20:13:30,18,11,1, 11.9,1,1, 4.689, 10529.542, 320.219, 52773.594 23/04/11,20:13:30,19,11,1, 11.9,1,1, 4.689, 10529.546, 320.236, 52773.601 23/04/11,20:13:31,00,11,1, 11.8,1,1, 4.687, 10529.538, 320.236, 52773.601 23/04/11,20:13:31,01,11,1, 11.8,1,1, 4.687, 10529.540, 320.225, 52773.616 23/04/11,20:13:31,02,11,1, 11.8,1,1, 4.687, 10529.548, 320.229, 52773.601 23/04/11,20:13:31,03,11,1, 11.8,1,1, 4.687, 10529.534, 320.230, 52773.622 23/04/11,20:13:31,04,11,1, 11.8,1,1, 4.687, 10529.567, 320.219, 52773.632 23/04/11,20:13:31,05,11,1, 11.8,1,1, 4.687, 10529.546, 320.246, 52773.637 23/04/11,20:13:31,06,11,1, 11.8,1,1, 4.687, 10529.525, 320.209, 52773.601 23/04/11,20:13:31,07,11,1, 11.8,1,1, 4.687, 10529.558, 320.225, 52773.643 23/04/11,20:13:31,08,11,1, 11.8,1,1, 4.687, 10529.532, 320.222, 52773.611 23/04/11,20:13:31,09,11,1, 11.8,1,1, 4.687, 10529.511, 320.207, 52773.637 23/04/11,20:13:31,10,11,1, 11.8,1,1, 4.687, 10529.534, 320.221, 52773.623 23/04/11,20:13:31,11,11,1, 11.8,1,1, 4.687, 10529.527, 320.232, 52773.648 23/04/11,20:13:31,12,11,1, 11.8,1,1, 4.687, 10529.529, 320.216, 52773.609 23/04/11,20:13:31,13,11,1, 11.8,1,1, 4.687, 10529.534, 320.237, 52773.596 23/04/11,20:13:31,14,11,1, 11.8,1,1, 4.687, 10529.516, 320.239, 52773.602 23/04/11,20:13:31,15,11,1, 11.8,1,1, 4.687, 10529.516, 320.224, 52773.615 23/04/11,20:13:31,16,11,1, 11.8,1,1, 4.687, 10529.527, 320.209, 52773.616 23/04/11,20:13:31,17,11,1, 11.8,1,1, 4.687, 10529.544, 320.226, 52773.647 23/04/11,20:13:31,18,11,1, 11.8,1,1, 4.687, 10529.518, 320.212, 52773.641 23/04/11,20:13:31,19,11,1, 11.8,1,1, 4.687, 10529.532, 320.197, 52773.651 23/04/11,20:13:32,00,11,1, 11.9,1,1, 4.691, 10529.530, 320.197, 52773.651 23/04/11,20:13:32,01,11,1, 11.9,1,1, 4.691, 10529.535, 320.192, 52773.603 23/04/11,20:13:32,02,11,1, 11.9,1,1, 4.691, 10529.517, 320.200, 52773.620 23/04/11,20:13:32,03,11,1, 11.9,1,1, 4.691, 10529.517, 320.217, 52773.652 23/04/11,20:13:32,04,11,1, 11.9,1,1, 4.691, 10529.548, 320.180, 52773.611 23/04/11,20:13:32,05,11,1, 11.9,1,1, 4.691, 10529.530, 320.184, 52773.618 23/04/11,20:13:32,06,11,1, 11.9,1,1, 4.691, 10529.539, 320.187, 52773.647 23/04/11,20:13:32,07,11,1, 11.9,1,1, 4.691, 10529.530, 320.189, 52773.632 23/04/11,20:13:32,08,11,1, 11.9,1,1, 4.691, 10529.522, 320.179, 52773.611 23/04/11,20:13:32,09,11,1, 11.9,1,1, 4.691, 10529.519, 320.206, 52773.612 23/04/11,20:13:32,10,11,1, 11.9,1,1, 4.691, 10529.528, 320.177, 52773.627 23/04/11,20:13:32,11,11,1, 11.9,1,1, 4.691, 10529.528, 320.175, 52773.602 23/04/11,20:13:32,12,11,1, 11.9,1,1, 4.691, 10529.519, 320.189, 52773.632 23/04/11,20:13:32,13,11,1, 11.9,1,1, 4.691, 10529.537, 320.192, 52773.593 23/04/11,20:13:32,14,11,1, 11.9,1,1, 4.691, 10529.510, 320.195, 52773.576 23/04/11,20:13:32,15,11,1, 11.9,1,1, 4.691, 10529.519, 320.159, 52773.566 23/04/11,20:13:32,16,11,1, 11.9,1,1, 4.691, 10529.515, 320.179, 52773.577 23/04/11,20:13:32,17,11,1, 11.9,1,1, 4.691, 10529.523, 320.169, 52773.609 23/04/11,20:13:32,18,11,1, 11.9,1,1, 4.691, 10529.524, 320.174, 52773.587 23/04/11,20:13:32,19,11,1, 11.9,1,1, 4.691, 10529.506, 320.188, 52773.574 23/04/11,20:13:33,00,11,1, 11.9,1,1, 4.688, 10529.505, 320.188, 52773.574 23/04/11,20:13:33,01,11,1, 11.9,1,1, 4.688, 10529.536, 320.151, 52773.571 23/04/11,20:13:33,02,11,1, 11.9,1,1, 4.688, 10529.536, 320.163, 52773.580 23/04/11,20:13:33,03,11,1, 11.9,1,1, 4.688, 10529.513, 320.157, 52773.570 23/04/11,20:13:33,04,11,1, 11.9,1,1, 4.688, 10529.516, 320.158, 52773.569 23/04/11,20:13:33,05,11,1, 11.9,1,1, 4.688, 10529.525, 320.157, 52773.583 23/04/11,20:13:33,06,11,1, 11.9,1,1, 4.688, 10529.509, 320.158, 52773.580 23/04/11,20:13:33,07,11,1, 11.9,1,1, 4.688, 10529.533, 320.159, 52773.582 23/04/11,20:13:33,08,11,1, 11.9,1,1, 4.688, 10529.539, 320.154, 52773.610 23/04/11,20:13:33,09,11,1, 11.9,1,1, 4.688, 10529.529, 320.133, 52773.571 23/04/11,20:13:33,10,11,1, 11.9,1,1, 4.688, 10529.509, 320.157, 52773.597 23/04/11,20:13:33,11,11,1, 11.9,1,1, 4.688, 10529.485, 320.142, 52773.557 23/04/11,20:13:33,12,11,1, 11.9,1,1, 4.688, 10529.517, 320.147, 52773.562 23/04/11,20:13:33,13,11,1, 11.9,1,1, 4.688, 10529.524, 320.151, 52773.580 23/04/11,20:13:33,14,11,1, 11.9,1,1, 4.688, 10529.507, 320.163, 52773.607 23/04/11,20:13:33,15,11,1, 11.9,1,1, 4.688, 10529.487, 320.147, 52773.559 23/04/11,20:13:33,16,11,1, 11.9,1,1, 4.688, 10529.513, 320.151, 52773.578 23/04/11,20:13:33,17,11,1, 11.9,1,1, 4.688, 10529.499, 320.144, 52773.575 23/04/11,20:13:33,18,11,1, 11.9,1,1, 4.688, 10529.498, 320.132, 52773.586 23/04/11,20:13:33,19,11,1, 11.9,1,1, 4.688, 10529.505, 320.145, 52773.548 23/04/11,20:13:34,00,11,1, 11.9,1,1, 4.688, 10529.505, 320.145, 52773.548 23/04/11,20:13:34,01,11,1, 11.9,1,1, 4.688, 10529.489, 320.154, 52773.594 23/04/11,20:13:34,02,11,1, 11.9,1,1, 4.688, 10529.488, 320.126, 52773.553 23/04/11,20:13:34,03,11,1, 11.9,1,1, 4.688, 10529.500, 320.109, 52773.579 23/04/11,20:13:34,04,11,1, 11.9,1,1, 4.688, 10529.512, 320.138, 52773.579 23/04/11,20:13:34,05,11,1, 11.9,1,1, 4.688, 10529.516, 320.127, 52773.535 23/04/11,20:13:34,06,11,1, 11.9,1,1, 4.688, 10529.500, 320.141, 52773.577 23/04/11,20:13:34,07,11,1, 11.9,1,1, 4.688, 10529.522, 320.127, 52773.532 23/04/11,20:13:34,08,11,1, 11.9,1,1, 4.688, 10529.490, 320.121, 52773.533 23/04/11,20:13:34,09,11,1, 11.9,1,1, 4.688, 10529.494, 320.117, 52773.532 23/04/11,20:13:34,10,11,1, 11.9,1,1, 4.688, 10529.491, 320.121, 52773.543 23/04/11,20:13:34,11,11,1, 11.9,1,1, 4.688, 10529.489, 320.100, 52773.520 23/04/11,20:13:34,12,11,1, 11.9,1,1, 4.688, 10529.484, 320.104, 52773.522 23/04/11,20:13:34,13,11,1, 11.9,1,1, 4.688, 10529.488, 320.122, 52773.573 23/04/11,20:13:34,14,11,1, 11.9,1,1, 4.688, 10529.502, 320.136, 52773.531 23/04/11,20:13:34,15,11,1, 11.9,1,1, 4.688, 10529.490, 320.109, 52773.548 23/04/11,20:13:34,16,11,1, 11.9,1,1, 4.688, 10529.494, 320.116, 52773.530 23/04/11,20:13:34,17,11,1, 11.9,1,1, 4.688, 10529.498, 320.102, 52773.529 23/04/11,20:13:34,18,11,1, 11.9,1,1, 4.688, 10529.500, 320.106, 52773.483 23/04/11,20:13:34,19,11,1, 11.9,1,1, 4.688, 10529.508, 320.095, 52773.547 23/04/11,20:13:35,00,11,1, 11.9,1,1, 4.685, 10529.505, 320.095, 52773.547 23/04/11,20:13:35,01,11,1, 11.9,1,1, 4.685, 10529.500, 320.102, 52773.538 23/04/11,20:13:35,02,11,1, 11.9,1,1, 4.685, 10529.495, 320.109, 52773.519 23/04/11,20:13:35,03,11,1, 11.9,1,1, 4.685, 10529.506, 320.095, 52773.504 23/04/11,20:13:35,04,11,1, 11.9,1,1, 4.685, 10529.498, 320.109, 52773.440 23/04/11,20:13:35,05,11,1, 11.9,1,1, 4.685, 10529.475, 320.123, 52773.502 23/04/11,20:13:35,06,11,1, 11.9,1,1, 4.685, 10529.479, 320.080, 52773.437 23/04/11,20:13:35,07,11,1, 11.9,1,1, 4.685, 10529.472, 320.084, 52773.503 23/04/11,20:13:35,08,11,1, 11.9,1,1, 4.685, 10529.480, 320.077, 52773.493 23/04/11,20:13:35,09,11,1, 11.9,1,1, 4.685, 10529.483, 320.077, 52773.521 23/04/11,20:13:35,10,11,1, 11.9,1,1, 4.685, 10529.501, 320.087, 52773.515 23/04/11,20:13:35,11,11,1, 11.9,1,1, 4.685, 10529.484, 320.063, 52773.484 23/04/11,20:13:35,12,11,1, 11.9,1,1, 4.685, 10529.489, 320.091, 52773.481 23/04/11,20:13:35,13,11,1, 11.9,1,1, 4.685, 10529.487, 320.074, 52773.523 23/04/11,20:13:35,14,11,1, 11.9,1,1, 4.685, 10529.476, 320.068, 52773.512 23/04/11,20:13:35,15,11,1, 11.9,1,1, 4.685, 10529.467, 320.078, 52773.519 23/04/11,20:13:35,16,11,1, 11.9,1,1, 4.685, 10529.474, 320.060, 52773.492 23/04/11,20:13:35,17,11,1, 11.9,1,1, 4.685, 10529.469, 320.066, 52773.498 23/04/11,20:13:35,18,11,1, 11.9,1,1, 4.685, 10529.482, 320.072, 52773.505 23/04/11,20:13:35,19,11,1, 11.9,1,1, 4.685, 10529.476, 320.067, 52773.492 23/04/11,20:13:36,00,11,1, 11.9,1,1, 4.684, 10529.472, 320.067, 52773.492 23/04/11,20:13:36,01,11,1, 11.9,1,1, 4.684, 10529.509, 320.068, 52773.513 23/04/11,20:13:36,02,11,1, 11.9,1,1, 4.684, 10529.484, 320.066, 52773.487 23/04/11,20:13:36,03,11,1, 11.9,1,1, 4.684, 10529.490, 320.066, 52773.492 23/04/11,20:13:36,04,11,1, 11.9,1,1, 4.684, 10529.495, 320.046, 52773.504 23/04/11,20:13:36,05,11,1, 11.9,1,1, 4.684, 10529.506, 320.058, 52773.488 23/04/11,20:13:36,06,11,1, 11.9,1,1, 4.684, 10529.487, 320.059, 52773.527 23/04/11,20:13:36,07,11,1, 11.9,1,1, 4.684, 10529.472, 320.040, 52773.479 23/04/11,20:13:36,08,11,1, 11.9,1,1, 4.684, 10529.465, 320.040, 52773.519 23/04/11,20:13:36,09,11,1, 11.9,1,1, 4.684, 10529.500, 320.064, 52773.559 23/04/11,20:13:36,10,11,1, 11.9,1,1, 4.684, 10529.482, 320.060, 52773.521 23/04/11,20:13:36,11,11,1, 11.9,1,1, 4.684, 10529.456, 320.052, 52773.521 23/04/11,20:13:36,12,11,1, 11.9,1,1, 4.684, 10529.463, 320.041, 52773.524 23/04/11,20:13:36,13,11,1, 11.9,1,1, 4.684, 10529.471, 320.010, 52773.482 23/04/11,20:13:36,14,11,1, 11.9,1,1, 4.684, 10529.469, 320.018, 52773.500 23/04/11,20:13:36,15,11,1, 11.9,1,1, 4.684, 10529.477, 320.021, 52773.510 23/04/11,20:13:36,16,11,1, 11.9,1,1, 4.684, 10529.486, 320.016, 52773.521 23/04/11,20:13:36,17,11,1, 11.9,1,1, 4.684, 10529.485, 320.028, 52773.528 23/04/11,20:13:36,18,11,1, 11.9,1,1, 4.684, 10529.469, 320.019, 52773.470 23/04/11,20:13:36,19,11,1, 11.9,1,1, 4.684, 10529.502, 320.033, 52773.505 23/04/11,20:13:37,00,11,1, 11.9,1,1, 4.685, 10529.497, 320.033, 52773.505 23/04/11,20:13:37,01,11,1, 11.9,1,1, 4.685, 10529.487, 320.040, 52773.484 23/04/11,20:13:37,02,11,1, 11.9,1,1, 4.685, 10529.481, 320.036, 52773.513 23/04/11,20:13:37,03,11,1, 11.9,1,1, 4.685, 10529.458, 320.014, 52773.528 23/04/11,20:13:37,04,11,1, 11.9,1,1, 4.685, 10529.465, 319.993, 52773.483 23/04/11,20:13:37,05,11,1, 11.9,1,1, 4.685, 10529.485, 320.024, 52773.524 23/04/11,20:13:37,06,11,1, 11.9,1,1, 4.685, 10529.464, 320.022, 52773.493 23/04/11,20:13:37,07,11,1, 11.9,1,1, 4.685, 10529.482, 319.998, 52773.555 23/04/11,20:13:37,08,11,1, 11.9,1,1, 4.685, 10529.486, 320.024, 52773.505 23/04/11,20:13:37,09,11,1, 11.9,1,1, 4.685, 10529.477, 319.973, 52773.496 23/04/11,20:13:37,10,11,1, 11.9,1,1, 4.685, 10529.464, 320.007, 52773.467 23/04/11,20:13:37,11,11,1, 11.9,1,1, 4.685, 10529.466, 320.004, 52773.499 23/04/11,20:13:37,12,11,1, 11.9,1,1, 4.685, 10529.457, 319.983, 52773.500 23/04/11,20:13:37,13,11,1, 11.9,1,1, 4.685, 10529.467, 319.997, 52773.499 23/04/11,20:13:37,14,11,1, 11.9,1,1, 4.685, 10529.489, 319.990, 52773.485 23/04/11,20:13:37,15,11,1, 11.9,1,1, 4.685, 10529.477, 319.983, 52773.493 23/04/11,20:13:37,16,11,1, 11.9,1,1, 4.685, 10529.487, 320.001, 52773.490 23/04/11,20:13:37,17,11,1, 11.9,1,1, 4.685, 10529.469, 319.987, 52773.468 23/04/11,20:13:37,18,11,1, 11.9,1,1, 4.685, 10529.488, 319.971, 52773.484 23/04/11,20:13:37,19,11,1, 11.9,1,1, 4.685, 10529.478, 319.980, 52773.475 23/04/11,20:13:38,00,09,1, 11.9,1,1, 4.686, 10529.472, 319.980, 52773.475 23/04/11,20:13:38,01,09,1, 11.9,1,1, 4.686, 10529.459, 319.999, 52773.397 23/04/11,20:13:38,02,09,1, 11.9,1,1, 4.686, 10529.473, 319.987, 52773.515 23/04/11,20:13:38,03,09,1, 11.9,1,1, 4.686, 10529.472, 319.979, 52773.492 23/04/11,20:13:38,04,09,1, 11.9,1,1, 4.686, 10529.477, 319.969, 52773.487 23/04/11,20:13:38,05,09,1, 11.9,1,1, 4.686, 10529.506, 319.950, 52773.502 23/04/11,20:13:38,06,09,1, 11.9,1,1, 4.686, 10529.483, 319.976, 52773.570 23/04/11,20:13:38,07,09,1, 11.9,1,1, 4.686, 10529.474, 319.977, 52773.502 23/04/11,20:13:38,08,09,1, 11.9,1,1, 4.686, 10529.473, 319.973, 52773.499 23/04/11,20:13:38,09,09,1, 11.9,1,1, 4.686, 10529.464, 319.939, 52773.499 23/04/11,20:13:38,10,09,1, 11.9,1,1, 4.686, 10529.503, 319.980, 52773.492 23/04/11,20:13:38,11,09,1, 11.9,1,1, 4.686, 10529.472, 319.980, 52773.504 23/04/11,20:13:38,12,09,1, 11.9,1,1, 4.686, 10529.487, 319.966, 52773.525 23/04/11,20:13:38,13,09,1, 11.9,1,1, 4.686, 10529.472, 319.967, 52773.506 23/04/11,20:13:38,14,09,1, 11.9,1,1, 4.686, 10529.487, 319.945, 52773.518 23/04/11,20:13:38,15,09,1, 11.9,1,1, 4.686, 10529.501, 319.960, 52773.462 23/04/11,20:13:38,16,09,1, 11.9,1,1, 4.686, 10529.489, 319.954, 52773.496 23/04/11,20:13:38,17,09,1, 11.9,1,1, 4.686, 10529.476, 319.949, 52773.498 23/04/11,20:13:38,18,09,1, 11.9,1,1, 4.686, 10529.486, 319.950, 52773.457 23/04/11,20:13:38,19,09,1, 11.9,1,1, 4.686, 10529.444, 319.942, 52773.466 23/04/11,20:13:39,00,10,1, 11.9,1,1, 4.687, 10529.438, 319.942, 52773.466 23/04/11,20:13:39,01,10,1, 11.9,1,1, 4.687, 10529.479, 319.930, 52773.425 23/04/11,20:13:39,02,10,1, 11.9,1,1, 4.687, 10529.482, 319.962, 52773.459 23/04/11,20:13:39,03,10,1, 11.9,1,1, 4.687, 10529.477, 319.921, 52773.456 23/04/11,20:13:39,04,10,1, 11.9,1,1, 4.687, 10529.494, 319.944, 52773.488 23/04/11,20:13:39,05,10,1, 11.9,1,1, 4.687, 10529.469, 319.909, 52773.457 23/04/11,20:13:39,06,10,1, 11.9,1,1, 4.687, 10529.474, 319.939, 52773.479 23/04/11,20:13:39,07,10,1, 11.9,1,1, 4.687, 10529.510, 319.955, 52773.667 23/04/11,20:13:39,08,10,1, 11.9,1,1, 4.687, 10529.465, 319.949, 52773.376 23/04/11,20:13:39,09,10,1, 11.9,1,1, 4.687, 10529.447, 319.948, 52773.457 23/04/11,20:13:39,10,10,1, 11.9,1,1, 4.687, 10529.451, 319.938, 52773.467 23/04/11,20:13:39,11,10,1, 11.9,1,1, 4.687, 10529.476, 319.922, 52773.423 23/04/11,20:13:39,12,10,1, 11.9,1,1, 4.687, 10529.469, 319.928, 52773.475 23/04/11,20:13:39,13,10,1, 11.9,1,1, 4.687, 10529.465, 319.946, 52773.454 23/04/11,20:13:39,14,10,1, 11.9,1,1, 4.687, 10529.474, 319.921, 52773.478 23/04/11,20:13:39,15,10,1, 11.9,1,1, 4.687, 10529.471, 319.904, 52773.457 23/04/11,20:13:39,16,10,1, 11.9,1,1, 4.687, 10529.475, 319.895, 52773.458 23/04/11,20:13:39,17,10,1, 11.9,1,1, 4.687, 10529.469, 319.906, 52773.428 23/04/11,20:13:39,18,10,1, 11.9,1,1, 4.687, 10529.477, 319.911, 52773.444 23/04/11,20:13:39,19,10,1, 11.9,1,1, 4.687, 10529.479, 319.898, 52773.463 23/04/11,20:13:40,00,10,1, 11.9,1,1, 4.684, 10529.472, 319.898, 52773.463 23/04/11,20:13:40,01,10,1, 11.9,1,1, 4.684, 10529.473, 319.866, 52773.453 23/04/11,20:13:40,02,10,1, 11.9,1,1, 4.684, 10529.462, 319.901, 52773.432 23/04/11,20:13:40,03,10,1, 11.9,1,1, 4.684, 10529.482, 319.882, 52773.458 23/04/11,20:13:40,04,10,1, 11.9,1,1, 4.684, 10529.438, 319.886, 52773.436 23/04/11,20:13:40,05,10,1, 11.9,1,1, 4.684, 10529.463, 319.881, 52773.431 23/04/11,20:13:40,06,10,1, 11.9,1,1, 4.684, 10529.456, 319.895, 52773.470 23/04/11,20:13:40,07,10,1, 11.9,1,1, 4.684, 10529.471, 319.895, 52773.462 23/04/11,20:13:40,08,10,1, 11.9,1,1, 4.684, 10529.481, 319.895, 52773.451 23/04/11,20:13:40,09,10,1, 11.9,1,1, 4.684, 10529.491, 319.881, 52773.456 23/04/11,20:13:40,10,10,1, 11.9,1,1, 4.684, 10529.455, 319.887, 52773.429 23/04/11,20:13:40,11,10,1, 11.9,1,1, 4.684, 10529.455, 319.866, 52773.403 23/04/11,20:13:40,12,10,1, 11.9,1,1, 4.684, 10529.492, 319.848, 52773.424 23/04/11,20:13:40,13,10,1, 11.9,1,1, 4.684, 10529.466, 319.848, 52773.425 23/04/11,20:13:40,14,10,1, 11.9,1,1, 4.684, 10529.488, 319.872, 52773.416 23/04/11,20:13:40,15,10,1, 11.9,1,1, 4.684, 10529.459, 319.853, 52773.405 23/04/11,20:13:40,16,10,1, 11.9,1,1, 4.684, 10529.462, 319.840, 52773.427 23/04/11,20:13:40,17,10,1, 11.9,1,1, 4.684, 10529.464, 319.868, 52773.425 23/04/11,20:13:40,18,10,1, 11.9,1,1, 4.684, 10529.474, 319.865, 52773.412 23/04/11,20:13:40,19,10,1, 11.9,1,1, 4.684, 10529.473, 319.854, 52773.412 23/04/11,20:13:41,00,09,1, 11.9,1,1, 4.685, 10529.472, 319.854, 52773.412 23/04/11,20:13:41,01,09,1, 11.9,1,1, 4.685, 10529.448, 319.836, 52773.398 23/04/11,20:13:41,02,09,1, 11.9,1,1, 4.685, 10529.472, 319.857, 52773.418 23/04/11,20:13:41,03,09,1, 11.9,1,1, 4.685, 10529.469, 319.858, 52773.425 23/04/11,20:13:41,04,09,1, 11.9,1,1, 4.685, 10529.474, 319.851, 52773.439 23/04/11,20:13:41,05,09,1, 11.9,1,1, 4.685, 10529.456, 319.824, 52773.436 23/04/11,20:13:41,06,09,1, 11.9,1,1, 4.685, 10529.460, 319.823, 52773.428 23/04/11,20:13:41,07,09,1, 11.9,1,1, 4.685, 10529.463, 319.821, 52773.373 23/04/11,20:13:41,08,09,1, 11.9,1,1, 4.685, 10529.467, 319.834, 52773.413 23/04/11,20:13:41,09,09,1, 11.9,1,1, 4.685, 10529.448, 319.842, 52773.382 23/04/11,20:13:41,10,09,1, 11.9,1,1, 4.685, 10529.448, 319.835, 52773.404 23/04/11,20:13:41,11,09,1, 11.9,1,1, 4.685, 10529.448, 319.820, 52773.387 23/04/11,20:13:41,12,09,1, 11.9,1,1, 4.685, 10529.451, 319.821, 52773.406 23/04/11,20:13:41,13,09,1, 11.9,1,1, 4.685, 10529.467, 319.822, 52773.386 23/04/11,20:13:41,14,09,1, 11.9,1,1, 4.685, 10529.455, 319.837, 52773.410 23/04/11,20:13:41,15,09,1, 11.9,1,1, 4.685, 10529.463, 319.813, 52773.388 23/04/11,20:13:41,16,09,1, 11.9,1,1, 4.685, 10529.446, 319.820, 52773.404 23/04/11,20:13:41,17,09,1, 11.9,1,1, 4.685, 10529.460, 319.821, 52773.405 23/04/11,20:13:41,18,09,1, 11.9,1,1, 4.685, 10529.472, 319.806, 52773.432 23/04/11,20:13:41,19,09,1, 11.9,1,1, 4.685, 10529.472, 319.827, 52773.409 23/04/11,20:13:42,00,10,1, 11.9,1,1, 4.687, 10529.472, 319.827, 52773.409 23/04/11,20:13:42,01,10,1, 11.9,1,1, 4.687, 10529.464, 319.804, 52773.420 23/04/11,20:13:42,02,10,1, 11.9,1,1, 4.687, 10529.457, 319.792, 52773.417 23/04/11,20:13:42,03,10,1, 11.9,1,1, 4.687, 10529.444, 319.802, 52773.429 23/04/11,20:13:42,04,10,1, 11.9,1,1, 4.687, 10529.448, 319.801, 52773.430 23/04/11,20:13:42,05,10,1, 11.9,1,1, 4.687, 10529.449, 319.799, 52773.408 23/04/11,20:13:42,06,10,1, 11.9,1,1, 4.687, 10529.453, 319.781, 52773.433 23/04/11,20:13:42,07,10,1, 11.9,1,1, 4.687, 10529.464, 319.799, 52773.432 23/04/11,20:13:42,08,10,1, 11.9,1,1, 4.687, 10529.457, 319.795, 52773.452 23/04/11,20:13:42,09,10,1, 11.9,1,1, 4.687, 10529.459, 319.772, 52773.411 23/04/11,20:13:42,10,10,1, 11.9,1,1, 4.687, 10529.462, 319.787, 52773.389 23/04/11,20:13:42,11,10,1, 11.9,1,1, 4.687, 10529.468, 319.769, 52773.397 23/04/11,20:13:42,12,10,1, 11.9,1,1, 4.687, 10529.460, 319.746, 52773.388 23/04/11,20:13:42,13,10,1, 11.9,1,1, 4.687, 10529.439, 319.775, 52773.381 23/04/11,20:13:42,14,10,1, 11.9,1,1, 4.687, 10529.467, 319.767, 52773.403 23/04/11,20:13:42,15,10,1, 11.9,1,1, 4.687, 10529.451, 319.763, 52773.393 23/04/11,20:13:42,16,10,1, 11.9,1,1, 4.687, 10529.449, 319.787, 52773.437 23/04/11,20:13:42,17,10,1, 11.9,1,1, 4.687, 10529.443, 319.743, 52773.359 23/04/11,20:13:42,18,10,1, 11.9,1,1, 4.687, 10529.460, 319.756, 52773.376 23/04/11,20:13:42,19,10,1, 11.9,1,1, 4.687, 10529.449, 319.769, 52773.351 23/04/11,20:13:43,00,10,1, 11.9,1,1, 4.685, 10529.447, 319.769, 52773.351 23/04/11,20:13:43,01,10,1, 11.9,1,1, 4.685, 10529.438, 319.780, 52773.387 23/04/11,20:13:43,02,10,1, 11.9,1,1, 4.685, 10529.466, 319.769, 52773.377 23/04/11,20:13:43,03,10,1, 11.9,1,1, 4.685, 10529.436, 319.748, 52773.403 23/04/11,20:13:43,04,10,1, 11.9,1,1, 4.685, 10529.445, 319.767, 52773.394 23/04/11,20:13:43,05,10,1, 11.9,1,1, 4.685, 10529.443, 319.765, 52773.360 23/04/11,20:13:43,06,10,1, 11.9,1,1, 4.685, 10529.403, 319.736, 52773.345 23/04/11,20:13:43,07,10,1, 11.9,1,1, 4.685, 10529.440, 319.738, 52773.373 23/04/11,20:13:43,08,10,1, 11.9,1,1, 4.685, 10529.447, 319.749, 52773.350 23/04/11,20:13:43,09,10,1, 11.9,1,1, 4.685, 10529.441, 319.719, 52773.381 23/04/11,20:13:43,10,10,1, 11.9,1,1, 4.685, 10529.456, 319.725, 52773.351 23/04/11,20:13:43,11,10,1, 11.9,1,1, 4.685, 10529.453, 319.719, 52773.339 23/04/11,20:13:43,12,10,1, 11.9,1,1, 4.685, 10529.419, 319.747, 52773.357 23/04/11,20:13:43,13,10,1, 11.9,1,1, 4.685, 10529.456, 319.725, 52773.399 23/04/11,20:13:43,14,10,1, 11.9,1,1, 4.685, 10529.455, 319.732, 52773.352 23/04/11,20:13:43,15,10,1, 11.9,1,1, 4.685, 10529.452, 319.722, 52773.364 23/04/11,20:13:43,16,10,1, 11.9,1,1, 4.685, 10529.426, 319.712, 52773.357 23/04/11,20:13:43,17,10,1, 11.9,1,1, 4.685, 10529.439, 319.728, 52773.340 23/04/11,20:13:43,18,10,1, 11.9,1,1, 4.685, 10529.445, 319.705, 52773.312 23/04/11,20:13:43,19,10,1, 11.9,1,1, 4.685, 10529.460, 319.719, 52773.379 23/04/11,20:13:44,00,10,1, 11.9,1,1, 4.683, 10529.455, 319.719, 52773.379 23/04/11,20:13:44,01,10,1, 11.9,1,1, 4.683, 10529.435, 319.705, 52773.346 23/04/11,20:13:44,02,10,1, 11.9,1,1, 4.683, 10529.454, 319.705, 52773.311 23/04/11,20:13:44,03,10,1, 11.9,1,1, 4.683, 10529.451, 319.700, 52773.335 23/04/11,20:13:44,04,10,1, 11.9,1,1, 4.683, 10529.446, 319.692, 52773.328 23/04/11,20:13:44,05,10,1, 11.9,1,1, 4.683, 10529.467, 319.681, 52773.341 23/04/11,20:13:44,06,10,1, 11.9,1,1, 4.683, 10529.419, 319.712, 52773.339 23/04/11,20:13:44,07,10,1, 11.9,1,1, 4.683, 10529.453, 319.686, 52773.300 23/04/11,20:13:44,08,10,1, 11.9,1,1, 4.683, 10529.455, 319.692, 52773.302 23/04/11,20:13:44,09,10,1, 11.9,1,1, 4.683, 10529.481, 319.690, 52773.347 23/04/11,20:13:44,10,10,1, 11.9,1,1, 4.683, 10529.460, 319.687, 52773.306 23/04/11,20:13:44,11,10,1, 11.9,1,1, 4.683, 10529.442, 319.689, 52773.341 23/04/11,20:13:44,12,10,1, 11.9,1,1, 4.683, 10529.452, 319.698, 52773.341 23/04/11,20:13:44,13,10,1, 11.9,1,1, 4.683, 10529.449, 319.695, 52773.318 23/04/11,20:13:44,14,10,1, 11.9,1,1, 4.683, 10529.467, 319.690, 52773.345 23/04/11,20:13:44,15,10,1, 11.9,1,1, 4.683, 10529.463, 319.678, 52773.336 23/04/11,20:13:44,16,10,1, 11.9,1,1, 4.683, 10529.477, 319.662, 52773.302 23/04/11,20:13:44,17,10,1, 11.9,1,1, 4.683, 10529.460, 319.694, 52773.335 23/04/11,20:13:44,18,10,1, 11.9,1,1, 4.683, 10529.464, 319.677, 52773.334 23/04/11,20:13:44,19,10,1, 11.9,1,1, 4.683, 10529.458, 319.694, 52773.319 23/04/11,20:13:45,00,11,1, 11.9,1,1, 4.685, 10529.455, 319.694, 52773.319 23/04/11,20:13:45,01,11,1, 11.9,1,1, 4.685, 10529.442, 319.677, 52773.305 23/04/11,20:13:45,02,11,1, 11.9,1,1, 4.685, 10529.439, 319.666, 52773.302 23/04/11,20:13:45,03,11,1, 11.9,1,1, 4.685, 10529.473, 319.653, 52773.305 23/04/11,20:13:45,04,11,1, 11.9,1,1, 4.685, 10529.444, 319.657, 52773.322 23/04/11,20:13:45,05,11,1, 11.9,1,1, 4.685, 10529.445, 319.691, 52773.299 23/04/11,20:13:45,06,11,1, 11.9,1,1, 4.685, 10529.442, 319.680, 52773.468 23/04/11,20:13:45,07,11,1, 11.9,1,1, 4.685, 10529.471, 319.657, 52773.230 23/04/11,20:13:45,08,11,1, 11.9,1,1, 4.685, 10529.474, 319.661, 52773.264 23/04/11,20:13:45,09,11,1, 11.9,1,1, 4.685, 10529.453, 319.640, 52773.259 23/04/11,20:13:45,10,11,1, 11.9,1,1, 4.685, 10529.475, 319.671, 52773.296 23/04/11,20:13:45,11,11,1, 11.9,1,1, 4.685, 10529.462, 319.656, 52773.430 23/04/11,20:13:45,12,11,1, 11.9,1,1, 4.685, 10529.449, 319.626, 52773.224 23/04/11,20:13:45,13,11,1, 11.9,1,1, 4.685, 10529.457, 319.651, 52773.252 23/04/11,20:13:45,14,11,1, 11.9,1,1, 4.685, 10529.461, 319.637, 52773.269 23/04/11,20:13:45,15,11,1, 11.9,1,1, 4.685, 10529.461, 319.639, 52773.269 23/04/11,20:13:45,16,11,1, 11.9,1,1, 4.685, 10529.448, 319.649, 52773.263 23/04/11,20:13:45,17,11,1, 11.9,1,1, 4.685, 10529.455, 319.634, 52773.272 23/04/11,20:13:45,18,11,1, 11.9,1,1, 4.685, 10529.449, 319.639, 52773.282 23/04/11,20:13:45,19,11,1, 11.9,1,1, 4.685, 10529.461, 319.640, 52773.282 23/04/11,20:13:46,00,11,1, 11.9,1,1, 4.681, 10529.455, 319.640, 52773.282 23/04/11,20:13:46,01,11,1, 11.9,1,1, 4.681, 10529.449, 319.637, 52773.262 23/04/11,20:13:46,02,11,1, 11.9,1,1, 4.681, 10529.472, 319.631, 52773.295 23/04/11,20:13:46,03,11,1, 11.9,1,1, 4.681, 10529.456, 319.617, 52773.239 23/04/11,20:13:46,04,11,1, 11.9,1,1, 4.681, 10529.467, 319.674, 52773.302 23/04/11,20:13:46,05,11,1, 11.9,1,1, 4.681, 10529.452, 319.643, 52773.272 23/04/11,20:13:46,06,11,1, 11.9,1,1, 4.681, 10529.445, 319.621, 52773.285 23/04/11,20:13:46,07,11,1, 11.9,1,1, 4.681, 10529.445, 319.629, 52773.279 23/04/11,20:13:46,08,11,1, 11.9,1,1, 4.681, 10529.471, 319.618, 52773.265 23/04/11,20:13:46,09,11,1, 11.9,1,1, 4.681, 10529.456, 319.640, 52773.270 23/04/11,20:13:46,10,11,1, 11.9,1,1, 4.681, 10529.452, 319.619, 52773.252 23/04/11,20:13:46,11,11,1, 11.9,1,1, 4.681, 10529.431, 319.619, 52773.242 23/04/11,20:13:46,12,11,1, 11.9,1,1, 4.681, 10529.469, 319.606, 52773.289 23/04/11,20:13:46,13,11,1, 11.9,1,1, 4.681, 10529.466, 319.607, 52773.268 23/04/11,20:13:46,14,11,1, 11.9,1,1, 4.681, 10529.457, 319.609, 52773.278 23/04/11,20:13:46,15,11,1, 11.9,1,1, 4.681, 10529.436, 319.600, 52773.287 23/04/11,20:13:46,16,11,1, 11.9,1,1, 4.681, 10529.449, 319.587, 52773.280 23/04/11,20:13:46,17,11,1, 11.9,1,1, 4.681, 10529.446, 319.604, 52773.283 23/04/11,20:13:46,18,11,1, 11.9,1,1, 4.681, 10529.446, 319.593, 52773.250 23/04/11,20:13:46,19,11,1, 11.9,1,1, 4.681, 10529.429, 319.615, 52773.233 23/04/11,20:13:47,00,11,1, 11.9,1,1, 4.681, 10529.422, 319.615, 52773.233 23/04/11,20:13:47,01,11,1, 11.9,1,1, 4.681, 10529.466, 319.608, 52773.249 23/04/11,20:13:47,02,11,1, 11.9,1,1, 4.681, 10529.453, 319.601, 52773.293 23/04/11,20:13:47,03,11,1, 11.9,1,1, 4.681, 10529.437, 319.602, 52773.253 23/04/11,20:13:47,04,11,1, 11.9,1,1, 4.681, 10529.451, 319.592, 52773.272 23/04/11,20:13:47,05,11,1, 11.9,1,1, 4.681, 10529.476, 319.577, 52773.269 23/04/11,20:13:47,06,11,1, 11.9,1,1, 4.681, 10529.452, 319.601, 52773.308 23/04/11,20:13:47,07,11,1, 11.9,1,1, 4.681, 10529.451, 319.582, 52773.270 23/04/11,20:13:47,08,11,1, 11.9,1,1, 4.681, 10529.440, 319.601, 52773.271 23/04/11,20:13:47,09,11,1, 11.9,1,1, 4.681, 10529.453, 319.600, 52773.275 23/04/11,20:13:47,10,11,1, 11.9,1,1, 4.681, 10529.479, 319.582, 52773.316 23/04/11,20:13:47,11,11,1, 11.9,1,1, 4.681, 10529.445, 319.583, 52773.277 23/04/11,20:13:47,12,11,1, 11.9,1,1, 4.681, 10529.453, 319.590, 52773.287 23/04/11,20:13:47,13,11,1, 11.9,1,1, 4.681, 10529.453, 319.576, 52773.263 23/04/11,20:13:47,14,11,1, 11.9,1,1, 4.681, 10529.457, 319.562, 52773.309 23/04/11,20:13:47,15,11,1, 11.9,1,1, 4.681, 10529.453, 319.555, 52773.261 23/04/11,20:13:47,16,11,1, 11.9,1,1, 4.681, 10529.445, 319.545, 52773.257 23/04/11,20:13:47,17,11,1, 11.9,1,1, 4.681, 10529.438, 319.576, 52773.244 23/04/11,20:13:47,18,11,1, 11.9,1,1, 4.681, 10529.439, 319.565, 52773.264 23/04/11,20:13:47,19,11,1, 11.9,1,1, 4.681, 10529.451, 319.575, 52773.267 23/04/11,20:13:48,00,11,1, 11.9,1,1, 4.682, 10529.447, 319.575, 52773.267 23/04/11,20:13:48,01,11,1, 11.9,1,1, 4.682, 10529.449, 319.552, 52773.257 23/04/11,20:13:48,02,11,1, 11.9,1,1, 4.682, 10529.451, 319.548, 52773.278 23/04/11,20:13:48,03,11,1, 11.9,1,1, 4.682, 10529.438, 319.553, 52773.292 23/04/11,20:13:48,04,11,1, 11.9,1,1, 4.682, 10529.459, 319.569, 52773.282 23/04/11,20:13:48,05,11,1, 11.9,1,1, 4.682, 10529.443, 319.578, 52773.281 23/04/11,20:13:48,06,11,1, 11.9,1,1, 4.682, 10529.431, 319.560, 52773.304 23/04/11,20:13:48,07,11,1, 11.9,1,1, 4.682, 10529.446, 319.556, 52773.301 23/04/11,20:13:48,08,11,1, 11.9,1,1, 4.682, 10529.447, 319.576, 52773.252 23/04/11,20:13:48,09,11,1, 11.9,1,1, 4.682, 10529.434, 319.578, 52773.264 23/04/11,20:13:48,10,11,1, 11.9,1,1, 4.682, 10529.450, 319.563, 52773.271 23/04/11,20:13:48,11,11,1, 11.9,1,1, 4.682, 10529.421, 319.570, 52773.268 23/04/11,20:13:48,12,11,1, 11.9,1,1, 4.682, 10529.448, 319.546, 52773.252 23/04/11,20:13:48,13,11,1, 11.9,1,1, 4.682, 10529.453, 319.581, 52773.286 23/04/11,20:13:48,14,11,1, 11.9,1,1, 4.682, 10529.445, 319.545, 52773.258 23/04/11,20:13:48,15,11,1, 11.9,1,1, 4.682, 10529.427, 319.547, 52773.239 23/04/11,20:13:48,16,11,1, 11.9,1,1, 4.682, 10529.426, 319.535, 52773.239 23/04/11,20:13:48,17,11,1, 11.9,1,1, 4.682, 10529.436, 319.551, 52773.264 23/04/11,20:13:48,18,11,1, 11.9,1,1, 4.682, 10529.441, 319.542, 52773.255 23/04/11,20:13:48,19,11,1, 11.9,1,1, 4.682, 10529.435, 319.536, 52773.235 23/04/11,20:13:49,00,11,1, 11.9,1,1, 4.682, 10529.430, 319.536, 52773.235 23/04/11,20:13:49,01,11,1, 11.9,1,1, 4.682, 10529.435, 319.519, 52773.212 23/04/11,20:13:49,02,11,1, 11.9,1,1, 4.682, 10529.452, 319.535, 52773.253 23/04/11,20:13:49,03,11,1, 11.9,1,1, 4.682, 10529.454, 319.529, 52773.296 23/04/11,20:13:49,04,11,1, 11.9,1,1, 4.682, 10529.430, 319.525, 52773.246 23/04/11,20:13:49,05,11,1, 11.9,1,1, 4.682, 10529.429, 319.511, 52773.242 23/04/11,20:13:49,06,11,1, 11.9,1,1, 4.682, 10529.441, 319.508, 52773.226 23/04/11,20:13:49,07,11,1, 11.9,1,1, 4.682, 10529.449, 319.514, 52773.260 23/04/11,20:13:49,08,11,1, 11.9,1,1, 4.682, 10529.437, 319.508, 52773.245 23/04/11,20:13:49,09,11,1, 11.9,1,1, 4.682, 10529.424, 319.536, 52773.221 23/04/11,20:13:49,10,11,1, 11.9,1,1, 4.682, 10529.438, 319.528, 52773.245 23/04/11,20:13:49,11,11,1, 11.9,1,1, 4.682, 10529.453, 319.493, 52773.237 23/04/11,20:13:49,12,11,1, 11.9,1,1, 4.682, 10529.444, 319.521, 52773.272 23/04/11,20:13:49,13,11,1, 11.9,1,1, 4.682, 10529.410, 319.513, 52773.357 23/04/11,20:13:49,14,11,1, 11.9,1,1, 4.682, 10529.476, 319.511, 52773.217 23/04/11,20:13:49,15,11,1, 11.9,1,1, 4.682, 10529.481, 319.517, 52773.206 23/04/11,20:13:49,16,11,1, 11.9,1,1, 4.682, 10529.445, 319.503, 52773.190 23/04/11,20:13:49,17,11,1, 11.9,1,1, 4.682, 10529.477, 319.489, 52773.241 23/04/11,20:13:49,18,11,1, 11.9,1,1, 4.682, 10529.459, 319.499, 52773.236 23/04/11,20:13:49,19,11,1, 11.9,1,1, 4.682, 10529.455, 319.483, 52773.204 23/04/11,20:13:50,00,10,1, 11.8,1,1, 4.682, 10529.447, 319.483, 52773.204 23/04/11,20:13:50,01,10,1, 11.8,1,1, 4.682, 10529.437, 319.478, 52773.216 23/04/11,20:13:50,02,10,1, 11.8,1,1, 4.682, 10529.448, 319.478, 52773.207 23/04/11,20:13:50,03,10,1, 11.8,1,1, 4.682, 10529.460, 319.491, 52773.231 23/04/11,20:13:50,04,10,1, 11.8,1,1, 4.682, 10529.427, 319.496, 52773.215 23/04/11,20:13:50,05,10,1, 11.8,1,1, 4.682, 10529.445, 319.501, 52773.217 23/04/11,20:13:50,06,10,1, 11.8,1,1, 4.682, 10529.420, 319.478, 52773.231 23/04/11,20:13:50,07,10,1, 11.8,1,1, 4.682, 10529.447, 319.497, 52773.231 23/04/11,20:13:50,08,10,1, 11.8,1,1, 4.682, 10529.459, 319.504, 52773.242 23/04/11,20:13:50,09,10,1, 11.8,1,1, 4.682, 10529.459, 319.477, 52773.220 23/04/11,20:13:50,10,10,1, 11.8,1,1, 4.682, 10529.435, 319.490, 52773.186 23/04/11,20:13:50,11,10,1, 11.8,1,1, 4.682, 10529.429, 319.474, 52773.253 23/04/11,20:13:50,12,10,1, 11.8,1,1, 4.682, 10529.433, 319.459, 52773.240 23/04/11,20:13:50,13,10,1, 11.8,1,1, 4.682, 10529.444, 319.475, 52773.196 23/04/11,20:13:50,14,10,1, 11.8,1,1, 4.682, 10529.412, 319.453, 52773.182 23/04/11,20:13:50,15,10,1, 11.8,1,1, 4.682, 10529.460, 319.471, 52773.169 23/04/11,20:13:50,16,10,1, 11.8,1,1, 4.682, 10529.441, 319.478, 52773.218 23/04/11,20:13:50,17,10,1, 11.8,1,1, 4.682, 10529.426, 319.481, 52773.192 23/04/11,20:13:50,18,10,1, 11.8,1,1, 4.682, 10529.428, 319.460, 52773.187 23/04/11,20:13:50,19,10,1, 11.8,1,1, 4.682, 10529.424, 319.452, 52773.193 23/04/11,20:13:51,00,11,1, 11.9,1,1, 4.686, 10529.422, 319.452, 52773.193 23/04/11,20:13:51,01,11,1, 11.9,1,1, 4.686, 10529.445, 319.453, 52773.194 23/04/11,20:13:51,02,11,1, 11.9,1,1, 4.686, 10529.439, 319.456, 52773.183 23/04/11,20:13:51,03,11,1, 11.9,1,1, 4.686, 10529.408, 319.439, 52773.192 23/04/11,20:13:51,04,11,1, 11.9,1,1, 4.686, 10529.430, 319.442, 52773.153 23/04/11,20:13:51,05,11,1, 11.9,1,1, 4.686, 10529.419, 319.445, 52773.130 23/04/11,20:13:51,06,11,1, 11.9,1,1, 4.686, 10529.461, 319.468, 52773.159 23/04/11,20:13:51,07,11,1, 11.9,1,1, 4.686, 10529.450, 319.462, 52773.191 23/04/11,20:13:51,08,11,1, 11.9,1,1, 4.686, 10529.420, 319.442, 52773.166 23/04/11,20:13:51,09,11,1, 11.9,1,1, 4.686, 10529.438, 319.428, 52773.129 23/04/11,20:13:51,10,11,1, 11.9,1,1, 4.686, 10529.439, 319.436, 52773.166 23/04/11,20:13:51,11,11,1, 11.9,1,1, 4.686, 10529.449, 319.437, 52773.174 23/04/11,20:13:51,12,11,1, 11.9,1,1, 4.686, 10529.427, 319.440, 52773.151 23/04/11,20:13:51,13,11,1, 11.9,1,1, 4.686, 10529.426, 319.438, 52773.136 23/04/11,20:13:51,14,11,1, 11.9,1,1, 4.686, 10529.448, 319.433, 52773.087 23/04/11,20:13:51,15,11,1, 11.9,1,1, 4.686, 10529.404, 319.414, 52773.134 23/04/11,20:13:51,16,11,1, 11.9,1,1, 4.686, 10529.437, 319.424, 52773.169 23/04/11,20:13:51,17,11,1, 11.9,1,1, 4.686, 10529.433, 319.430, 52773.154 23/04/11,20:13:51,18,11,1, 11.9,1,1, 4.686, 10529.409, 319.436, 52773.137 23/04/11,20:13:51,19,11,1, 11.9,1,1, 4.686, 10529.433, 319.447, 52773.136 23/04/11,20:13:52,00,11,1, 11.9,1,1, 4.683, 10529.430, 319.447, 52773.136 23/04/11,20:13:52,01,11,1, 11.9,1,1, 4.683, 10529.428, 319.434, 52773.151 23/04/11,20:13:52,02,11,1, 11.9,1,1, 4.683, 10529.433, 319.427, 52773.171 23/04/11,20:13:52,03,11,1, 11.9,1,1, 4.683, 10529.426, 319.435, 52773.151 23/04/11,20:13:52,04,11,1, 11.9,1,1, 4.683, 10529.434, 319.419, 52773.183 23/04/11,20:13:52,05,11,1, 11.9,1,1, 4.683, 10529.427, 319.408, 52773.189 23/04/11,20:13:52,06,11,1, 11.9,1,1, 4.683, 10529.426, 319.439, 52773.184 23/04/11,20:13:52,07,11,1, 11.9,1,1, 4.683, 10529.443, 319.405, 52772.992 23/04/11,20:13:52,08,11,1, 11.9,1,1, 4.683, 10529.466, 319.383, 52773.205 23/04/11,20:13:52,09,11,1, 11.9,1,1, 4.683, 10529.442, 319.419, 52773.146 23/04/11,20:13:52,10,11,1, 11.9,1,1, 4.683, 10529.413, 319.422, 52773.154 23/04/11,20:13:52,11,11,1, 11.9,1,1, 4.683, 10529.444, 319.433, 52773.207 23/04/11,20:13:52,12,11,1, 11.9,1,1, 4.683, 10529.438, 319.423, 52773.165 23/04/11,20:13:52,13,11,1, 11.9,1,1, 4.683, 10529.449, 319.389, 52773.141 23/04/11,20:13:52,14,11,1, 11.9,1,1, 4.683, 10529.431, 319.423, 52773.128 23/04/11,20:13:52,15,11,1, 11.9,1,1, 4.683, 10529.434, 319.405, 52773.149 23/04/11,20:13:52,16,11,1, 11.9,1,1, 4.683, 10529.429, 319.403, 52773.122 23/04/11,20:13:52,17,11,1, 11.9,1,1, 4.683, 10529.437, 319.402, 52773.172 23/04/11,20:13:52,18,11,1, 11.9,1,1, 4.683, 10529.434, 319.407, 52773.155 23/04/11,20:13:52,19,11,1, 11.9,1,1, 4.683, 10529.425, 319.385, 52773.127 23/04/11,20:13:53,00,11,1, 11.9,1,1, 4.685, 10529.422, 319.385, 52773.127 23/04/11,20:13:53,01,11,1, 11.9,1,1, 4.685, 10529.419, 319.387, 52773.150 23/04/11,20:13:53,02,11,1, 11.9,1,1, 4.685, 10529.433, 319.406, 52773.142 23/04/11,20:13:53,03,11,1, 11.9,1,1, 4.685, 10529.407, 319.383, 52773.156 23/04/11,20:13:53,04,11,1, 11.9,1,1, 4.685, 10529.417, 319.410, 52773.122 23/04/11,20:13:53,05,11,1, 11.9,1,1, 4.685, 10529.441, 319.393, 52773.148 23/04/11,20:13:53,06,11,1, 11.9,1,1, 4.685, 10529.414, 319.405, 52773.145 23/04/11,20:13:53,07,11,1, 11.9,1,1, 4.685, 10529.437, 319.391, 52773.115 23/04/11,20:13:53,08,11,1, 11.9,1,1, 4.685, 10529.424, 319.361, 52773.093 23/04/11,20:13:53,09,11,1, 11.9,1,1, 4.685, 10529.418, 319.376, 52773.151 23/04/11,20:13:53,10,11,1, 11.9,1,1, 4.685, 10529.426, 319.383, 52773.133 23/04/11,20:13:53,11,11,1, 11.9,1,1, 4.685, 10529.428, 319.354, 52773.103 23/04/11,20:13:53,12,11,1, 11.9,1,1, 4.685, 10529.441, 319.401, 52773.107 23/04/11,20:13:53,13,11,1, 11.9,1,1, 4.685, 10529.427, 319.381, 52773.122 23/04/11,20:13:53,14,11,1, 11.9,1,1, 4.685, 10529.438, 319.361, 52773.136 23/04/11,20:13:53,15,11,1, 11.9,1,1, 4.685, 10529.446, 319.396, 52773.146 23/04/11,20:13:53,16,11,1, 11.9,1,1, 4.685, 10529.439, 319.385, 52773.156 23/04/11,20:13:53,17,11,1, 11.9,1,1, 4.685, 10529.449, 319.345, 52773.141 23/04/11,20:13:53,18,11,1, 11.9,1,1, 4.685, 10529.434, 319.359, 52773.124 23/04/11,20:13:53,19,11,1, 11.9,1,1, 4.685, 10529.437, 319.360, 52773.121 23/04/11,20:13:54,00,10,1, 11.9,1,1, 4.684, 10529.430, 319.360, 52773.121 23/04/11,20:13:54,01,10,1, 11.9,1,1, 4.684, 10529.438, 319.378, 52773.155 23/04/11,20:13:54,02,10,1, 11.9,1,1, 4.684, 10529.435, 319.379, 52773.109 23/04/11,20:13:54,03,10,1, 11.9,1,1, 4.684, 10529.442, 319.354, 52773.143 23/04/11,20:13:54,04,10,1, 11.9,1,1, 4.684, 10529.447, 319.368, 52773.125 23/04/11,20:13:54,05,10,1, 11.9,1,1, 4.684, 10529.424, 319.353, 52773.125 23/04/11,20:13:54,06,10,1, 11.9,1,1, 4.684, 10529.455, 319.369, 52773.136 23/04/11,20:13:54,07,10,1, 11.9,1,1, 4.684, 10529.414, 319.349, 52773.113 23/04/11,20:13:54,08,10,1, 11.9,1,1, 4.684, 10529.447, 319.340, 52773.082 23/04/11,20:13:54,09,10,1, 11.9,1,1, 4.684, 10529.423, 319.348, 52773.106 23/04/11,20:13:54,10,10,1, 11.9,1,1, 4.684, 10529.445, 319.336, 52773.091 23/04/11,20:13:54,11,10,1, 11.9,1,1, 4.684, 10529.451, 319.322, 52773.101 23/04/11,20:13:54,12,10,1, 11.9,1,1, 4.684, 10529.436, 319.341, 52773.086 23/04/11,20:13:54,13,10,1, 11.9,1,1, 4.684, 10529.438, 319.310, 52773.148 23/04/11,20:13:54,14,10,1, 11.9,1,1, 4.684, 10529.452, 319.315, 52773.126 23/04/11,20:13:54,15,10,1, 11.9,1,1, 4.684, 10529.445, 319.319, 52773.113 23/04/11,20:13:54,16,10,1, 11.9,1,1, 4.684, 10529.444, 319.310, 52773.080 23/04/11,20:13:54,17,10,1, 11.9,1,1, 4.684, 10529.437, 319.322, 52773.092 23/04/11,20:13:54,18,10,1, 11.9,1,1, 4.684, 10529.418, 319.319, 52773.082 23/04/11,20:13:54,19,10,1, 11.9,1,1, 4.684, 10529.431, 319.344, 52773.085 23/04/11,20:13:55,00,10,1, 11.9,1,1, 4.681, 10529.430, 319.344, 52773.085 23/04/11,20:13:55,01,10,1, 11.9,1,1, 4.681, 10529.428, 319.295, 52773.088 23/04/11,20:13:55,02,10,1, 11.9,1,1, 4.681, 10529.443, 319.318, 52773.100 23/04/11,20:13:55,03,10,1, 11.9,1,1, 4.681, 10529.435, 319.306, 52773.095 23/04/11,20:13:55,04,10,1, 11.9,1,1, 4.681, 10529.429, 319.325, 52773.132 23/04/11,20:13:55,05,10,1, 11.9,1,1, 4.681, 10529.431, 319.314, 52773.066 23/04/11,20:13:55,06,10,1, 11.9,1,1, 4.681, 10529.405, 319.293, 52773.067 23/04/11,20:13:55,07,10,1, 11.9,1,1, 4.681, 10529.414, 319.301, 52773.066 23/04/11,20:13:55,08,10,1, 11.9,1,1, 4.681, 10529.425, 319.301, 52773.103 23/04/11,20:13:55,09,10,1, 11.9,1,1, 4.681, 10529.425, 319.295, 52773.118 23/04/11,20:13:55,10,10,1, 11.9,1,1, 4.681, 10529.437, 319.270, 52773.083 23/04/11,20:13:55,11,10,1, 11.9,1,1, 4.681, 10529.431, 319.315, 52773.091 23/04/11,20:13:55,12,10,1, 11.9,1,1, 4.681, 10529.410, 319.282, 52773.085 23/04/11,20:13:55,13,10,1, 11.9,1,1, 4.681, 10529.425, 319.302, 52773.106 23/04/11,20:13:55,14,10,1, 11.9,1,1, 4.681, 10529.442, 319.280, 52773.101 23/04/11,20:13:55,15,10,1, 11.9,1,1, 4.681, 10529.445, 319.283, 52773.093 23/04/11,20:13:55,16,10,1, 11.9,1,1, 4.681, 10529.445, 319.269, 52773.072 23/04/11,20:13:55,17,10,1, 11.9,1,1, 4.681, 10529.445, 319.257, 52773.082 23/04/11,20:13:55,18,10,1, 11.9,1,1, 4.681, 10529.430, 319.291, 52773.122 23/04/11,20:13:55,19,10,1, 11.9,1,1, 4.681, 10529.483, 319.274, 52772.965 23/04/11,20:13:56,00,10,1, 11.9,1,1, 4.685, 10529.480, 319.274, 52772.965 23/04/11,20:13:56,01,10,1, 11.9,1,1, 4.685, 10529.409, 319.272, 52773.017 23/04/11,20:13:56,02,10,1, 11.9,1,1, 4.685, 10529.431, 319.286, 52773.023 23/04/11,20:13:56,03,10,1, 11.9,1,1, 4.685, 10529.436, 319.276, 52773.060 23/04/11,20:13:56,04,10,1, 11.9,1,1, 4.685, 10529.437, 319.279, 52773.058 23/04/11,20:13:56,05,10,1, 11.9,1,1, 4.685, 10529.421, 319.271, 52773.036 23/04/11,20:13:56,06,10,1, 11.9,1,1, 4.685, 10529.437, 319.259, 52773.055 23/04/11,20:13:56,07,10,1, 11.9,1,1, 4.685, 10529.411, 319.251, 52773.036 23/04/11,20:13:56,08,10,1, 11.9,1,1, 4.685, 10529.414, 319.265, 52773.104 23/04/11,20:13:56,09,10,1, 11.9,1,1, 4.685, 10529.435, 319.274, 52773.061 23/04/11,20:13:56,10,10,1, 11.9,1,1, 4.685, 10529.417, 319.212, 52773.039 23/04/11,20:13:56,11,10,1, 11.9,1,1, 4.685, 10529.423, 319.243, 52773.020 23/04/11,20:13:56,12,10,1, 11.9,1,1, 4.685, 10529.421, 319.260, 52773.042 23/04/11,20:13:56,13,10,1, 11.9,1,1, 4.685, 10529.421, 319.241, 52773.052 23/04/11,20:13:56,14,10,1, 11.9,1,1, 4.685, 10529.428, 319.260, 52773.033 23/04/11,20:13:56,15,10,1, 11.9,1,1, 4.685, 10529.418, 319.237, 52773.056 23/04/11,20:13:56,16,10,1, 11.9,1,1, 4.685, 10529.424, 319.235, 52773.037 23/04/11,20:13:56,17,10,1, 11.9,1,1, 4.685, 10529.399, 319.244, 52773.050 23/04/11,20:13:56,18,10,1, 11.9,1,1, 4.685, 10529.410, 319.230, 52773.052 23/04/11,20:13:56,19,10,1, 11.9,1,1, 4.685, 10529.419, 319.221, 52773.058 23/04/11,20:13:57,00,10,1, 11.9,1,1, 4.684, 10529.413, 319.221, 52773.058 23/04/11,20:13:57,01,10,1, 11.9,1,1, 4.684, 10529.439, 319.256, 52773.069 23/04/11,20:13:57,02,10,1, 11.9,1,1, 4.684, 10529.422, 319.243, 52773.212 23/04/11,20:13:57,03,10,1, 11.9,1,1, 4.684, 10529.427, 319.240, 52773.190 23/04/11,20:13:57,04,10,1, 11.9,1,1, 4.684, 10529.399, 319.229, 52773.161 23/04/11,20:13:57,05,10,1, 11.9,1,1, 4.684, 10529.414, 319.251, 52773.185 23/04/11,20:13:57,06,10,1, 11.9,1,1, 4.684, 10529.429, 319.255, 52773.200 23/04/11,20:13:57,07,10,1, 11.9,1,1, 4.684, 10529.435, 319.234, 52773.136 23/04/11,20:13:57,08,10,1, 11.9,1,1, 4.684, 10529.426, 319.255, 52773.152 23/04/11,20:13:57,09,10,1, 11.9,1,1, 4.684, 10529.453, 319.250, 52773.144 23/04/11,20:13:57,10,10,1, 11.9,1,1, 4.684, 10529.426, 319.236, 52773.133 23/04/11,20:13:57,11,10,1, 11.9,1,1, 4.684, 10529.444, 319.249, 52773.165 23/04/11,20:13:57,12,10,1, 11.9,1,1, 4.684, 10529.423, 319.234, 52773.127 23/04/11,20:13:57,13,10,1, 11.9,1,1, 4.684, 10529.461, 319.249, 52773.137 23/04/11,20:13:57,14,10,1, 11.9,1,1, 4.684, 10529.420, 319.248, 52773.150 23/04/11,20:13:57,15,10,1, 11.9,1,1, 4.684, 10529.441, 319.243, 52773.151 23/04/11,20:13:57,16,10,1, 11.9,1,1, 4.684, 10529.451, 319.245, 52773.155 23/04/11,20:13:57,17,10,1, 11.9,1,1, 4.684, 10529.436, 319.241, 52773.148 23/04/11,20:13:57,18,10,1, 11.9,1,1, 4.684, 10529.413, 319.232, 52773.163 23/04/11,20:13:57,19,10,1, 11.9,1,1, 4.684, 10529.445, 319.242, 52773.108 23/04/11,20:13:58,00,10,1, 11.8,1,1, 4.680, 10529.438, 319.242, 52773.108 23/04/11,20:13:58,01,10,1, 11.8,1,1, 4.680, 10529.416, 319.235, 52773.130 23/04/11,20:13:58,02,10,1, 11.8,1,1, 4.680, 10529.422, 319.242, 52773.146 23/04/11,20:13:58,03,10,1, 11.8,1,1, 4.680, 10529.426, 319.246, 52773.145 23/04/11,20:13:58,04,10,1, 11.8,1,1, 4.680, 10529.434, 319.242, 52773.106 23/04/11,20:13:58,05,10,1, 11.8,1,1, 4.680, 10529.447, 319.230, 52773.143 23/04/11,20:13:58,06,10,1, 11.8,1,1, 4.680, 10529.434, 319.216, 52773.141 23/04/11,20:13:58,07,10,1, 11.8,1,1, 4.680, 10529.450, 319.232, 52773.107 23/04/11,20:13:58,08,10,1, 11.8,1,1, 4.680, 10529.468, 319.200, 52773.136 23/04/11,20:13:58,09,10,1, 11.8,1,1, 4.680, 10529.450, 319.205, 52773.156 23/04/11,20:13:58,10,10,1, 11.8,1,1, 4.680, 10529.447, 319.189, 52772.893 23/04/11,20:13:58,11,10,1, 11.8,1,1, 4.680, 10529.460, 319.211, 52773.102 23/04/11,20:13:58,12,10,1, 11.8,1,1, 4.680, 10529.439, 319.233, 52773.175 23/04/11,20:13:58,13,10,1, 11.8,1,1, 4.680, 10529.454, 319.226, 52773.154 23/04/11,20:13:58,14,10,1, 11.8,1,1, 4.680, 10529.434, 319.226, 52773.147 23/04/11,20:13:58,15,10,1, 11.8,1,1, 4.680, 10529.440, 319.250, 52773.145 23/04/11,20:13:58,16,10,1, 11.8,1,1, 4.680, 10529.459, 319.186, 52773.150 23/04/11,20:13:58,17,10,1, 11.8,1,1, 4.680, 10529.439, 319.225, 52773.166 23/04/11,20:13:58,18,10,1, 11.8,1,1, 4.680, 10529.473, 319.225, 52773.157 23/04/11,20:13:58,19,10,1, 11.8,1,1, 4.680, 10529.437, 319.209, 52773.139 23/04/11,20:13:59,00,11,1, 11.9,1,1, 4.680, 10529.430, 319.209, 52773.139 23/04/11,20:13:59,01,11,1, 11.9,1,1, 4.680, 10529.453, 319.202, 52773.169 23/04/11,20:13:59,02,11,1, 11.9,1,1, 4.680, 10529.479, 319.232, 52773.147 23/04/11,20:13:59,03,11,1, 11.9,1,1, 4.680, 10529.485, 319.182, 52773.130 23/04/11,20:13:59,04,11,1, 11.9,1,1, 4.680, 10529.463, 319.214, 52773.128 23/04/11,20:13:59,05,11,1, 11.9,1,1, 4.680, 10529.450, 319.180, 52773.128 23/04/11,20:13:59,06,11,1, 11.9,1,1, 4.680, 10529.481, 319.197, 52773.127 23/04/11,20:13:59,07,11,1, 11.9,1,1, 4.680, 10529.475, 319.188, 52773.130 23/04/11,20:13:59,08,11,1, 11.9,1,1, 4.680, 10529.463, 319.191, 52773.135 23/04/11,20:13:59,09,11,1, 11.9,1,1, 4.680, 10529.467, 319.196, 52773.128 23/04/11,20:13:59,10,11,1, 11.9,1,1, 4.680, 10529.471, 319.203, 52773.135 23/04/11,20:13:59,11,11,1, 11.9,1,1, 4.680, 10529.487, 319.194, 52773.103 23/04/11,20:13:59,12,11,1, 11.9,1,1, 4.680, 10529.458, 319.189, 52773.123 23/04/11,20:13:59,13,11,1, 11.9,1,1, 4.680, 10529.478, 319.195, 52773.135 23/04/11,20:13:59,14,11,1, 11.9,1,1, 4.680, 10529.445, 319.199, 52773.152 23/04/11,20:13:59,15,11,1, 11.9,1,1, 4.680, 10529.475, 319.200, 52773.122 23/04/11,20:13:59,16,11,1, 11.9,1,1, 4.680, 10529.487, 319.174, 52773.142 23/04/11,20:13:59,17,11,1, 11.9,1,1, 4.680, 10529.466, 319.186, 52773.097 23/04/11,20:13:59,18,11,1, 11.9,1,1, 4.680, 10529.446, 319.168, 52773.102 23/04/11,20:13:59,19,11,1, 11.9,1,1, 4.680, 10529.495, 319.170, 52773.038 23/04/11,20:14:00,00,11,1, 11.9,1,1, 4.683, 10529.488, 319.170, 52773.038 23/04/11,20:14:00,01,11,1, 11.9,1,1, 4.683, 10529.476, 319.181, 52773.191 23/04/11,20:14:00,02,11,1, 11.9,1,1, 4.683, 10529.439, 319.145, 52773.044 23/04/11,20:14:00,03,11,1, 11.9,1,1, 4.683, 10529.458, 319.144, 52773.027 23/04/11,20:14:00,04,11,1, 11.9,1,1, 4.683, 10529.479, 319.146, 52773.049 23/04/11,20:14:00,05,11,1, 11.9,1,1, 4.683, 10529.469, 319.127, 52773.020 23/04/11,20:14:00,06,11,1, 11.9,1,1, 4.683, 10529.467, 319.133, 52773.028 23/04/11,20:14:00,07,11,1, 11.9,1,1, 4.683, 10529.482, 319.129, 52772.958 23/04/11,20:14:00,08,11,1, 11.9,1,1, 4.683, 10529.460, 319.129, 52772.988 23/04/11,20:14:00,09,11,1, 11.9,1,1, 4.683, 10529.466, 319.158, 52772.998 23/04/11,20:14:00,10,11,1, 11.9,1,1, 4.683, 10529.473, 319.119, 52772.960 23/04/11,20:14:00,11,11,1, 11.9,1,1, 4.683, 10529.467, 319.132, 52773.020 23/04/11,20:14:00,12,11,1, 11.9,1,1, 4.683, 10529.464, 319.124, 52773.014 23/04/11,20:14:00,13,11,1, 11.9,1,1, 4.683, 10529.460, 319.134, 52773.010 23/04/11,20:14:00,14,11,1, 11.9,1,1, 4.683, 10529.486, 319.142, 52772.996 23/04/11,20:14:00,15,11,1, 11.9,1,1, 4.683, 10529.450, 319.123, 52772.985 23/04/11,20:14:00,16,11,1, 11.9,1,1, 4.683, 10529.474, 319.116, 52772.978 23/04/11,20:14:00,17,11,1, 11.9,1,1, 4.683, 10529.467, 319.109, 52772.974 23/04/11,20:14:00,18,11,1, 11.9,1,1, 4.683, 10529.474, 319.109, 52772.958 23/04/11,20:14:00,19,11,1, 11.9,1,1, 4.683, 10529.479, 319.119, 52772.968 23/04/11,20:14:01,00,11,1, 11.8,1,1, 4.678, 10529.472, 319.119, 52772.968 23/04/11,20:14:01,01,11,1, 11.8,1,1, 4.678, 10529.472, 319.108, 52772.963 23/04/11,20:14:01,02,11,1, 11.8,1,1, 4.678, 10529.476, 319.126, 52772.978 23/04/11,20:14:01,03,11,1, 11.8,1,1, 4.678, 10529.494, 319.116, 52772.965 23/04/11,20:14:01,04,11,1, 11.8,1,1, 4.678, 10529.466, 319.114, 52772.981 23/04/11,20:14:01,05,11,1, 11.8,1,1, 4.678, 10529.467, 319.108, 52772.962 23/04/11,20:14:01,06,11,1, 11.8,1,1, 4.678, 10529.484, 319.112, 52772.969 23/04/11,20:14:01,07,11,1, 11.8,1,1, 4.678, 10529.498, 319.081, 52772.979 23/04/11,20:14:01,08,11,1, 11.8,1,1, 4.678, 10529.484, 319.088, 52772.979 23/04/11,20:14:01,09,11,1, 11.8,1,1, 4.678, 10529.507, 319.088, 52773.002 23/04/11,20:14:01,10,11,1, 11.8,1,1, 4.678, 10529.490, 319.054, 52772.956 23/04/11,20:14:01,11,11,1, 11.8,1,1, 4.678, 10529.496, 319.087, 52772.956 23/04/11,20:14:01,12,11,1, 11.8,1,1, 4.678, 10529.489, 319.113, 52772.983 23/04/11,20:14:01,13,11,1, 11.8,1,1, 4.678, 10529.488, 319.082, 52772.948 23/04/11,20:14:01,14,11,1, 11.8,1,1, 4.678, 10529.485, 319.078, 52772.921 23/04/11,20:14:01,15,11,1, 11.8,1,1, 4.678, 10529.487, 319.092, 52772.986 23/04/11,20:14:01,16,11,1, 11.8,1,1, 4.678, 10529.533, 319.057, 52772.953 23/04/11,20:14:01,17,11,1, 11.8,1,1, 4.678, 10529.510, 319.090, 52772.967 23/04/11,20:14:01,18,11,1, 11.8,1,1, 4.678, 10529.504, 319.058, 52772.986 23/04/11,20:14:01,19,11,1, 11.8,1,1, 4.678, 10529.495, 319.070, 52772.954 23/04/11,20:14:02,00,11,1, 11.9,1,1, 4.682, 10529.488, 319.070, 52772.954 23/04/11,20:14:02,01,11,1, 11.9,1,1, 4.682, 10529.478, 319.078, 52772.954 23/04/11,20:14:02,02,11,1, 11.9,1,1, 4.682, 10529.520, 319.061, 52772.933 23/04/11,20:14:02,03,11,1, 11.9,1,1, 4.682, 10529.506, 319.083, 52772.969 23/04/11,20:14:02,04,11,1, 11.9,1,1, 4.682, 10529.485, 319.044, 52772.932 23/04/11,20:14:02,05,11,1, 11.9,1,1, 4.682, 10529.515, 319.079, 52772.963 23/04/11,20:14:02,06,11,1, 11.9,1,1, 4.682, 10529.514, 319.071, 52773.001 23/04/11,20:14:02,07,11,1, 11.9,1,1, 4.682, 10529.520, 319.064, 52772.972 23/04/11,20:14:02,08,11,1, 11.9,1,1, 4.682, 10529.517, 319.076, 52772.910 23/04/11,20:14:02,09,11,1, 11.9,1,1, 4.682, 10529.508, 319.057, 52772.937 23/04/11,20:14:02,10,11,1, 11.9,1,1, 4.682, 10529.508, 319.068, 52772.922 23/04/11,20:14:02,11,11,1, 11.9,1,1, 4.682, 10529.501, 319.061, 52772.961 23/04/11,20:14:02,12,11,1, 11.9,1,1, 4.682, 10529.529, 319.051, 52772.959 23/04/11,20:14:02,13,11,1, 11.9,1,1, 4.682, 10529.520, 319.046, 52772.931 23/04/11,20:14:02,14,11,1, 11.9,1,1, 4.682, 10529.516, 319.034, 52772.920 23/04/11,20:14:02,15,11,1, 11.9,1,1, 4.682, 10529.524, 319.060, 52772.938 23/04/11,20:14:02,16,11,1, 11.9,1,1, 4.682, 10529.530, 319.060, 52772.939 23/04/11,20:14:02,17,11,1, 11.9,1,1, 4.682, 10529.549, 319.041, 52772.928 23/04/11,20:14:02,18,11,1, 11.9,1,1, 4.682, 10529.532, 319.033, 52772.914 23/04/11,20:14:02,19,11,1, 11.9,1,1, 4.682, 10529.542, 319.042, 52772.903 23/04/11,20:14:03,00,11,1, 11.9,1,1, 4.683, 10529.538, 319.042, 52772.903 23/04/11,20:14:03,01,11,1, 11.9,1,1, 4.683, 10529.549, 319.034, 52772.902 23/04/11,20:14:03,02,11,1, 11.9,1,1, 4.683, 10529.519, 319.009, 52772.882 23/04/11,20:14:03,03,11,1, 11.9,1,1, 4.683, 10529.540, 319.033, 52772.894 23/04/11,20:14:03,04,11,1, 11.9,1,1, 4.683, 10529.540, 319.024, 52772.913 23/04/11,20:14:03,05,11,1, 11.9,1,1, 4.683, 10529.535, 319.054, 52772.919 23/04/11,20:14:03,06,11,1, 11.9,1,1, 4.683, 10529.542, 319.044, 52772.908 23/04/11,20:14:03,07,11,1, 11.9,1,1, 4.683, 10529.531, 319.028, 52772.897 23/04/11,20:14:03,08,11,1, 11.9,1,1, 4.683, 10529.510, 319.027, 52772.883 23/04/11,20:14:03,09,11,1, 11.9,1,1, 4.683, 10529.530, 319.023, 52772.896 23/04/11,20:14:03,10,11,1, 11.9,1,1, 4.683, 10529.547, 319.031, 52772.889 23/04/11,20:14:03,11,11,1, 11.9,1,1, 4.683, 10529.530, 319.016, 52772.898 23/04/11,20:14:03,12,11,1, 11.9,1,1, 4.683, 10529.524, 319.022, 52772.912 23/04/11,20:14:03,13,11,1, 11.9,1,1, 4.683, 10529.528, 319.009, 52772.928 23/04/11,20:14:03,14,11,1, 11.9,1,1, 4.683, 10529.548, 319.024, 52772.913 23/04/11,20:14:03,15,11,1, 11.9,1,1, 4.683, 10529.531, 318.991, 52772.919 23/04/11,20:14:03,16,11,1, 11.9,1,1, 4.683, 10529.534, 319.005, 52772.884 23/04/11,20:14:03,17,11,1, 11.9,1,1, 4.683, 10529.527, 319.011, 52772.908 23/04/11,20:14:03,18,11,1, 11.9,1,1, 4.683, 10529.534, 319.002, 52772.891 23/04/11,20:14:03,19,11,1, 11.9,1,1, 4.683, 10529.536, 319.021, 52772.911 23/04/11,20:14:04,00,11,1, 11.9,1,1, 4.678, 10529.530, 319.021, 52772.911 23/04/11,20:14:04,01,11,1, 11.9,1,1, 4.678, 10529.538, 318.994, 52772.894 23/04/11,20:14:04,02,11,1, 11.9,1,1, 4.678, 10529.548, 319.026, 52772.906 23/04/11,20:14:04,03,11,1, 11.9,1,1, 4.678, 10529.543, 319.033, 52772.925 23/04/11,20:14:04,04,11,1, 11.9,1,1, 4.678, 10529.514, 319.005, 52772.884 23/04/11,20:14:04,05,11,1, 11.9,1,1, 4.678, 10529.522, 318.977, 52772.845 23/04/11,20:14:04,06,11,1, 11.9,1,1, 4.678, 10529.532, 318.990, 52772.879 23/04/11,20:14:04,07,11,1, 11.9,1,1, 4.678, 10529.545, 319.003, 52772.881 23/04/11,20:14:04,08,11,1, 11.9,1,1, 4.678, 10529.538, 318.984, 52772.911 23/04/11,20:14:04,09,11,1, 11.9,1,1, 4.678, 10529.531, 319.007, 52772.890 23/04/11,20:14:04,10,11,1, 11.9,1,1, 4.678, 10529.534, 318.984, 52772.887 23/04/11,20:14:04,11,11,1, 11.9,1,1, 4.678, 10529.531, 318.990, 52772.875 23/04/11,20:14:04,12,11,1, 11.9,1,1, 4.678, 10529.548, 319.008, 52772.895 23/04/11,20:14:04,13,11,1, 11.9,1,1, 4.678, 10529.547, 318.987, 52772.847 23/04/11,20:14:04,14,11,1, 11.9,1,1, 4.678, 10529.531, 318.974, 52772.869 23/04/11,20:14:04,15,11,1, 11.9,1,1, 4.678, 10529.548, 318.986, 52772.871 23/04/11,20:14:04,16,11,1, 11.9,1,1, 4.678, 10529.559, 319.003, 52772.871 23/04/11,20:14:04,17,11,1, 11.9,1,1, 4.678, 10529.549, 318.975, 52772.860 23/04/11,20:14:04,18,11,1, 11.9,1,1, 4.678, 10529.548, 318.959, 52772.864 23/04/11,20:14:04,19,11,1, 11.9,1,1, 4.678, 10529.565, 318.972, 52772.826 23/04/11,20:14:05,00,11,1, 11.9,1,1, 4.681, 10529.563, 318.972, 52772.826 23/04/11,20:14:05,01,11,1, 11.9,1,1, 4.681, 10529.518, 319.004, 52772.861 23/04/11,20:14:05,02,11,1, 11.9,1,1, 4.681, 10529.541, 318.988, 52772.862 23/04/11,20:14:05,03,11,1, 11.9,1,1, 4.681, 10529.552, 318.981, 52772.838 23/04/11,20:14:05,04,11,1, 11.9,1,1, 4.681, 10529.548, 318.987, 52772.872 23/04/11,20:14:05,05,11,1, 11.9,1,1, 4.681, 10529.545, 318.973, 52772.876 23/04/11,20:14:05,06,11,1, 11.9,1,1, 4.681, 10529.550, 318.994, 52772.843 23/04/11,20:14:05,07,11,1, 11.9,1,1, 4.681, 10529.542, 318.983, 52772.862 23/04/11,20:14:05,08,11,1, 11.9,1,1, 4.681, 10529.567, 318.969, 52772.886 23/04/11,20:14:05,09,11,1, 11.9,1,1, 4.681, 10529.541, 318.986, 52772.864 23/04/11,20:14:05,10,11,1, 11.9,1,1, 4.681, 10529.540, 318.973, 52772.850 23/04/11,20:14:05,11,11,1, 11.9,1,1, 4.681, 10529.560, 318.973, 52772.851 23/04/11,20:14:05,12,11,1, 11.9,1,1, 4.681, 10529.554, 318.965, 52772.854 23/04/11,20:14:05,13,11,1, 11.9,1,1, 4.681, 10529.540, 318.960, 52772.870 23/04/11,20:14:05,14,11,1, 11.9,1,1, 4.681, 10529.538, 318.970, 52772.852 23/04/11,20:14:05,15,11,1, 11.9,1,1, 4.681, 10529.552, 318.975, 52772.868 23/04/11,20:14:05,16,11,1, 11.9,1,1, 4.681, 10529.534, 318.956, 52772.833 23/04/11,20:14:05,17,11,1, 11.9,1,1, 4.681, 10529.536, 318.943, 52772.851 23/04/11,20:14:05,18,11,1, 11.9,1,1, 4.681, 10529.535, 318.960, 52772.852 23/04/11,20:14:05,19,11,1, 11.9,1,1, 4.681, 10529.563, 318.974, 52773.066 23/04/11,20:14:06,00,11,1, 11.9,1,1, 4.679, 10529.555, 318.974, 52773.066 23/04/11,20:14:06,01,11,1, 11.9,1,1, 4.679, 10529.531, 318.954, 52772.788 23/04/11,20:14:06,02,11,1, 11.9,1,1, 4.679, 10529.541, 318.942, 52772.797 23/04/11,20:14:06,03,11,1, 11.9,1,1, 4.679, 10529.558, 318.943, 52772.862 23/04/11,20:14:06,04,11,1, 11.9,1,1, 4.679, 10529.537, 318.940, 52772.808 23/04/11,20:14:06,05,11,1, 11.9,1,1, 4.679, 10529.547, 318.949, 52772.849 23/04/11,20:14:06,06,11,1, 11.9,1,1, 4.679, 10529.535, 318.977, 52772.820 23/04/11,20:14:06,07,11,1, 11.9,1,1, 4.679, 10529.546, 318.963, 52772.829 23/04/11,20:14:06,08,11,1, 11.9,1,1, 4.679, 10529.547, 318.966, 52772.857 23/04/11,20:14:06,09,11,1, 11.9,1,1, 4.679, 10529.528, 318.955, 52772.846 23/04/11,20:14:06,10,11,1, 11.9,1,1, 4.679, 10529.574, 318.952, 52772.818 23/04/11,20:14:06,11,11,1, 11.9,1,1, 4.679, 10529.567, 318.941, 52772.837 23/04/11,20:14:06,12,11,1, 11.9,1,1, 4.679, 10529.556, 318.959, 52772.793 23/04/11,20:14:06,13,11,1, 11.9,1,1, 4.679, 10529.556, 318.946, 52772.831 23/04/11,20:14:06,14,11,1, 11.9,1,1, 4.679, 10529.557, 318.931, 52772.791 23/04/11,20:14:06,15,11,1, 11.9,1,1, 4.679, 10529.560, 318.918, 52772.819 23/04/11,20:14:06,16,11,1, 11.9,1,1, 4.679, 10529.551, 318.920, 52772.799 23/04/11,20:14:06,17,11,1, 11.9,1,1, 4.679, 10529.519, 318.949, 52772.852 23/04/11,20:14:06,18,11,1, 11.9,1,1, 4.679, 10529.524, 318.946, 52772.962 23/04/11,20:14:06,19,11,1, 11.9,1,1, 4.679, 10529.538, 318.945, 52772.772 23/04/11,20:14:07,00,11,1, 11.9,1,1, 4.683, 10529.530, 318.945, 52772.772 23/04/11,20:14:07,01,11,1, 11.9,1,1, 4.683, 10529.566, 318.947, 52772.793 23/04/11,20:14:07,02,11,1, 11.9,1,1, 4.683, 10529.549, 318.924, 52772.844 23/04/11,20:14:07,03,11,1, 11.9,1,1, 4.683, 10529.573, 318.964, 52772.832 23/04/11,20:14:07,04,11,1, 11.9,1,1, 4.683, 10529.575, 318.934, 52772.816 23/04/11,20:14:07,05,11,1, 11.9,1,1, 4.683, 10529.573, 318.935, 52772.808 23/04/11,20:14:07,06,11,1, 11.9,1,1, 4.683, 10529.555, 318.929, 52772.817 23/04/11,20:14:07,07,11,1, 11.9,1,1, 4.683, 10529.562, 318.912, 52772.815 23/04/11,20:14:07,08,11,1, 11.9,1,1, 4.683, 10529.551, 318.911, 52772.824 23/04/11,20:14:07,09,11,1, 11.9,1,1, 4.683, 10529.569, 318.900, 52772.827 23/04/11,20:14:07,10,11,1, 11.9,1,1, 4.683, 10529.563, 318.929, 52772.821 23/04/11,20:14:07,11,11,1, 11.9,1,1, 4.683, 10529.560, 318.888, 52772.804 23/04/11,20:14:07,12,11,1, 11.9,1,1, 4.683, 10529.584, 318.893, 52772.813 23/04/11,20:14:07,13,11,1, 11.9,1,1, 4.683, 10529.559, 318.914, 52772.805 23/04/11,20:14:07,14,11,1, 11.9,1,1, 4.683, 10529.566, 318.888, 52772.796 23/04/11,20:14:07,15,11,1, 11.9,1,1, 4.683, 10529.578, 318.905, 52772.803 23/04/11,20:14:07,16,11,1, 11.9,1,1, 4.683, 10529.551, 318.882, 52772.804 23/04/11,20:14:07,17,11,1, 11.9,1,1, 4.683, 10529.569, 318.885, 52772.773 23/04/11,20:14:07,18,11,1, 11.9,1,1, 4.683, 10529.559, 318.896, 52772.821 23/04/11,20:14:07,19,11,1, 11.9,1,1, 4.683, 10529.561, 318.874, 52772.839 23/04/11,20:14:08,00,11,1, 11.9,1,1, 4.678, 10529.555, 318.874, 52772.839 23/04/11,20:14:08,01,11,1, 11.9,1,1, 4.678, 10529.575, 318.876, 52772.791 23/04/11,20:14:08,02,11,1, 11.9,1,1, 4.678, 10529.562, 318.882, 52772.839 23/04/11,20:14:08,03,11,1, 11.9,1,1, 4.678, 10529.575, 318.895, 52772.837 23/04/11,20:14:08,04,11,1, 11.9,1,1, 4.678, 10529.587, 318.884, 52772.793 23/04/11,20:14:08,05,11,1, 11.9,1,1, 4.678, 10529.575, 318.898, 52772.782 23/04/11,20:14:08,06,11,1, 11.9,1,1, 4.678, 10529.560, 318.898, 52772.827 23/04/11,20:14:08,07,11,1, 11.9,1,1, 4.678, 10529.562, 318.896, 52772.816 23/04/11,20:14:08,08,11,1, 11.9,1,1, 4.678, 10529.558, 318.915, 52772.824 23/04/11,20:14:08,09,11,1, 11.9,1,1, 4.678, 10529.547, 318.909, 52772.783 23/04/11,20:14:08,10,11,1, 11.9,1,1, 4.678, 10529.545, 318.901, 52772.757 23/04/11,20:14:08,11,11,1, 11.9,1,1, 4.678, 10529.568, 318.895, 52772.785 23/04/11,20:14:08,12,11,1, 11.9,1,1, 4.678, 10529.574, 318.893, 52772.760 23/04/11,20:14:08,13,11,1, 11.9,1,1, 4.678, 10529.542, 318.885, 52772.766 23/04/11,20:14:08,14,11,1, 11.9,1,1, 4.678, 10529.568, 318.882, 52772.757 23/04/11,20:14:08,15,11,1, 11.9,1,1, 4.678, 10529.567, 318.883, 52772.771 23/04/11,20:14:08,16,11,1, 11.9,1,1, 4.678, 10529.561, 318.881, 52772.746 23/04/11,20:14:08,17,11,1, 11.9,1,1, 4.678, 10529.568, 318.877, 52772.796 23/04/11,20:14:08,18,11,1, 11.9,1,1, 4.678, 10529.558, 318.882, 52772.750 23/04/11,20:14:08,19,11,1, 11.9,1,1, 4.678, 10529.554, 318.890, 52772.750 23/04/11,20:14:09,00,11,1, 11.9,1,1, 4.681, 10529.547, 318.890, 52772.750 23/04/11,20:14:09,01,11,1, 11.9,1,1, 4.681, 10529.573, 318.901, 52772.738 23/04/11,20:14:09,02,11,1, 11.9,1,1, 4.681, 10529.556, 318.880, 52772.792 23/04/11,20:14:09,03,11,1, 11.9,1,1, 4.681, 10529.557, 318.871, 52772.755 23/04/11,20:14:09,04,11,1, 11.9,1,1, 4.681, 10529.561, 318.879, 52772.763 23/04/11,20:14:09,05,11,1, 11.9,1,1, 4.681, 10529.557, 318.893, 52772.733 23/04/11,20:14:09,06,11,1, 11.9,1,1, 4.681, 10529.599, 318.875, 52772.741 23/04/11,20:14:09,07,11,1, 11.9,1,1, 4.681, 10529.559, 318.850, 52772.737 23/04/11,20:14:09,08,11,1, 11.9,1,1, 4.681, 10529.557, 318.869, 52772.743 23/04/11,20:14:09,09,11,1, 11.9,1,1, 4.681, 10529.562, 318.895, 52772.716 23/04/11,20:14:09,10,11,1, 11.9,1,1, 4.681, 10529.579, 318.864, 52772.776 23/04/11,20:14:09,11,11,1, 11.9,1,1, 4.681, 10529.578, 318.849, 52772.776 23/04/11,20:14:09,12,11,1, 11.9,1,1, 4.681, 10529.574, 318.854, 52772.766 23/04/11,20:14:09,13,11,1, 11.9,1,1, 4.681, 10529.558, 318.892, 52772.779 23/04/11,20:14:09,14,11,1, 11.9,1,1, 4.681, 10529.554, 318.871, 52772.768 23/04/11,20:14:09,15,11,1, 11.9,1,1, 4.681, 10529.569, 318.856, 52772.755 23/04/11,20:14:09,16,11,1, 11.9,1,1, 4.681, 10529.569, 318.861, 52772.709 23/04/11,20:14:09,17,11,1, 11.9,1,1, 4.681, 10529.586, 318.837, 52772.741 23/04/11,20:14:09,18,11,1, 11.9,1,1, 4.681, 10529.567, 318.873, 52772.738 23/04/11,20:14:09,19,11,1, 11.9,1,1, 4.681, 10529.565, 318.852, 52772.763 23/04/11,20:14:10,00,11,1, 11.9,1,1, 4.682, 10529.563, 318.852, 52772.763 23/04/11,20:14:10,01,11,1, 11.9,1,1, 4.682, 10529.571, 318.841, 52772.769 23/04/11,20:14:10,02,11,1, 11.9,1,1, 4.682, 10529.579, 318.860, 52772.773 23/04/11,20:14:10,03,11,1, 11.9,1,1, 4.682, 10529.555, 318.836, 52772.778 23/04/11,20:14:10,04,11,1, 11.9,1,1, 4.682, 10529.579, 318.834, 52772.780 23/04/11,20:14:10,05,11,1, 11.9,1,1, 4.682, 10529.555, 318.848, 52772.804 23/04/11,20:14:10,06,11,1, 11.9,1,1, 4.682, 10529.548, 318.859, 52772.801 23/04/11,20:14:10,07,11,1, 11.9,1,1, 4.682, 10529.561, 318.846, 52772.767 23/04/11,20:14:10,08,11,1, 11.9,1,1, 4.682, 10529.571, 318.833, 52772.748 23/04/11,20:14:10,09,11,1, 11.9,1,1, 4.682, 10529.558, 318.840, 52772.750 23/04/11,20:14:10,10,11,1, 11.9,1,1, 4.682, 10529.564, 318.828, 52772.776 23/04/11,20:14:10,11,11,1, 11.9,1,1, 4.682, 10529.555, 318.814, 52772.782 23/04/11,20:14:10,12,11,1, 11.9,1,1, 4.682, 10529.546, 318.839, 52772.717 23/04/11,20:14:10,13,11,1, 11.9,1,1, 4.682, 10529.572, 318.809, 52772.732 23/04/11,20:14:10,14,11,1, 11.9,1,1, 4.682, 10529.542, 318.826, 52772.721 23/04/11,20:14:10,15,11,1, 11.9,1,1, 4.682, 10529.554, 318.822, 52772.768 23/04/11,20:14:10,16,11,1, 11.9,1,1, 4.682, 10529.557, 318.817, 52772.757 23/04/11,20:14:10,17,11,1, 11.9,1,1, 4.682, 10529.547, 318.833, 52772.731 23/04/11,20:14:10,18,11,1, 11.9,1,1, 4.682, 10529.564, 318.818, 52772.712 23/04/11,20:14:10,19,11,1, 11.9,1,1, 4.682, 10529.540, 318.815, 52772.763 23/04/11,20:14:11,00,11,1, 11.9,1,1, 4.679, 10529.538, 318.815, 52772.763 23/04/11,20:14:11,01,11,1, 11.9,1,1, 4.679, 10529.561, 318.830, 52772.736 23/04/11,20:14:11,02,11,1, 11.9,1,1, 4.679, 10529.544, 318.823, 52772.733 23/04/11,20:14:11,03,11,1, 11.9,1,1, 4.679, 10529.538, 318.807, 52772.736 23/04/11,20:14:11,04,11,1, 11.9,1,1, 4.679, 10529.570, 318.818, 52772.699 23/04/11,20:14:11,05,11,1, 11.9,1,1, 4.679, 10529.554, 318.808, 52772.719 23/04/11,20:14:11,06,11,1, 11.9,1,1, 4.679, 10529.564, 318.781, 52772.732 23/04/11,20:14:11,07,11,1, 11.9,1,1, 4.679, 10529.571, 318.803, 52772.771 23/04/11,20:14:11,08,11,1, 11.9,1,1, 4.679, 10529.564, 318.808, 52772.714 23/04/11,20:14:11,09,11,1, 11.9,1,1, 4.679, 10529.540, 318.803, 52772.735 23/04/11,20:14:11,10,11,1, 11.9,1,1, 4.679, 10529.548, 318.820, 52772.697 23/04/11,20:14:11,11,11,1, 11.9,1,1, 4.679, 10529.522, 318.807, 52772.685 23/04/11,20:14:11,12,11,1, 11.9,1,1, 4.679, 10529.562, 318.826, 52772.756 23/04/11,20:14:11,13,11,1, 11.9,1,1, 4.679, 10529.547, 318.813, 52772.727 23/04/11,20:14:11,14,11,1, 11.9,1,1, 4.679, 10529.558, 318.823, 52772.743 23/04/11,20:14:11,15,11,1, 11.9,1,1, 4.679, 10529.543, 318.797, 52772.700 23/04/11,20:14:11,16,11,1, 11.9,1,1, 4.679, 10529.527, 318.819, 52772.746 23/04/11,20:14:11,17,11,1, 11.9,1,1, 4.679, 10529.559, 318.820, 52772.746 23/04/11,20:14:11,18,11,1, 11.9,1,1, 4.679, 10529.577, 318.800, 52772.722 23/04/11,20:14:11,19,11,1, 11.9,1,1, 4.679, 10529.552, 318.812, 52772.706 23/04/11,20:14:12,00,11,1, 11.9,1,1, 4.682, 10529.547, 318.812, 52772.706 23/04/11,20:14:12,01,11,1, 11.9,1,1, 4.682, 10529.557, 318.816, 52772.735 23/04/11,20:14:12,02,11,1, 11.9,1,1, 4.682, 10529.552, 318.799, 52772.733 23/04/11,20:14:12,03,11,1, 11.9,1,1, 4.682, 10529.567, 318.803, 52772.720 23/04/11,20:14:12,04,11,1, 11.9,1,1, 4.682, 10529.545, 318.800, 52772.707 23/04/11,20:14:12,05,11,1, 11.9,1,1, 4.682, 10529.548, 318.806, 52772.700 23/04/11,20:14:12,06,11,1, 11.9,1,1, 4.682, 10529.552, 318.807, 52772.736 23/04/11,20:14:12,07,11,1, 11.9,1,1, 4.682, 10529.530, 318.791, 52772.709 23/04/11,20:14:12,08,11,1, 11.9,1,1, 4.682, 10529.549, 318.806, 52772.697 23/04/11,20:14:12,09,11,1, 11.9,1,1, 4.682, 10529.551, 318.793, 52772.685 23/04/11,20:14:12,10,11,1, 11.9,1,1, 4.682, 10529.554, 318.788, 52772.699 23/04/11,20:14:12,11,11,1, 11.9,1,1, 4.682, 10529.538, 318.788, 52772.713 23/04/11,20:14:12,12,11,1, 11.9,1,1, 4.682, 10529.570, 318.794, 52772.737 23/04/11,20:14:12,13,11,1, 11.9,1,1, 4.682, 10529.550, 318.798, 52772.689 23/04/11,20:14:12,14,11,1, 11.9,1,1, 4.682, 10529.549, 318.790, 52772.739 23/04/11,20:14:12,15,11,1, 11.9,1,1, 4.682, 10529.551, 318.784, 52772.738 23/04/11,20:14:12,16,11,1, 11.9,1,1, 4.682, 10529.572, 318.816, 52772.681 23/04/11,20:14:12,17,11,1, 11.9,1,1, 4.682, 10529.531, 318.769, 52772.664 23/04/11,20:14:12,18,11,1, 11.9,1,1, 4.682, 10529.574, 318.774, 52772.688 23/04/11,20:14:12,19,11,1, 11.9,1,1, 4.682, 10529.556, 318.796, 52772.687 23/04/11,20:14:13,00,11,1, 11.9,1,1, 4.677, 10529.555, 318.796, 52772.687 23/04/11,20:14:13,01,11,1, 11.9,1,1, 4.677, 10529.525, 318.747, 52772.681 23/04/11,20:14:13,02,11,1, 11.9,1,1, 4.677, 10529.536, 318.769, 52772.682 23/04/11,20:14:13,03,11,1, 11.9,1,1, 4.677, 10529.533, 318.765, 52772.703 23/04/11,20:14:13,04,11,1, 11.9,1,1, 4.677, 10529.544, 318.786, 52772.693 23/04/11,20:14:13,05,11,1, 11.9,1,1, 4.677, 10529.555, 318.759, 52772.683 23/04/11,20:14:13,06,11,1, 11.9,1,1, 4.677, 10529.543, 318.767, 52772.656 23/04/11,20:14:13,07,11,1, 11.9,1,1, 4.677, 10529.559, 318.771, 52772.696 23/04/11,20:14:13,08,11,1, 11.9,1,1, 4.677, 10529.544, 318.777, 52772.682 23/04/11,20:14:13,09,11,1, 11.9,1,1, 4.677, 10529.539, 318.772, 52772.665 23/04/11,20:14:13,10,11,1, 11.9,1,1, 4.677, 10529.549, 318.752, 52772.679 23/04/11,20:14:13,11,11,1, 11.9,1,1, 4.677, 10529.541, 318.770, 52772.664 23/04/11,20:14:13,12,11,1, 11.9,1,1, 4.677, 10529.540, 318.785, 52772.651 23/04/11,20:14:13,13,11,1, 11.9,1,1, 4.677, 10529.545, 318.747, 52772.668 23/04/11,20:14:13,14,11,1, 11.9,1,1, 4.677, 10529.544, 318.767, 52772.686 23/04/11,20:14:13,15,11,1, 11.9,1,1, 4.677, 10529.562, 318.761, 52772.670 23/04/11,20:14:13,16,11,1, 11.9,1,1, 4.677, 10529.545, 318.765, 52772.682 23/04/11,20:14:13,17,11,1, 11.9,1,1, 4.677, 10529.549, 318.766, 52772.707 23/04/11,20:14:13,18,11,1, 11.9,1,1, 4.677, 10529.555, 318.749, 52772.665 23/04/11,20:14:13,19,11,1, 11.9,1,1, 4.677, 10529.537, 318.751, 52772.661 23/04/11,20:14:14,00,11,1, 11.8,1,1, 4.681, 10529.530, 318.751, 52772.661 23/04/11,20:14:14,01,11,1, 11.8,1,1, 4.681, 10529.555, 318.747, 52772.677 23/04/11,20:14:14,02,11,1, 11.8,1,1, 4.681, 10529.532, 318.751, 52772.679 23/04/11,20:14:14,03,11,1, 11.8,1,1, 4.681, 10529.567, 318.748, 52772.694 23/04/11,20:14:14,04,11,1, 11.8,1,1, 4.681, 10529.554, 318.770, 52772.635 23/04/11,20:14:14,05,11,1, 11.8,1,1, 4.681, 10529.537, 318.761, 52772.678 23/04/11,20:14:14,06,11,1, 11.8,1,1, 4.681, 10529.539, 318.746, 52772.666 23/04/11,20:14:14,07,11,1, 11.8,1,1, 4.681, 10529.564, 318.765, 52772.646 23/04/11,20:14:14,08,11,1, 11.8,1,1, 4.681, 10529.566, 318.776, 52772.663 23/04/11,20:14:14,09,11,1, 11.8,1,1, 4.681, 10529.559, 318.764, 52772.702 23/04/11,20:14:14,10,11,1, 11.8,1,1, 4.681, 10529.565, 318.749, 52772.687 23/04/11,20:14:14,11,11,1, 11.8,1,1, 4.681, 10529.578, 318.745, 52772.664 23/04/11,20:14:14,12,11,1, 11.8,1,1, 4.681, 10529.566, 318.750, 52772.702 23/04/11,20:14:14,13,11,1, 11.8,1,1, 4.681, 10529.570, 318.766, 52772.692 23/04/11,20:14:14,14,11,1, 11.8,1,1, 4.681, 10529.571, 318.784, 52772.620 23/04/11,20:14:14,15,11,1, 11.8,1,1, 4.681, 10529.544, 318.751, 52772.606 23/04/11,20:14:14,16,11,1, 11.8,1,1, 4.681, 10529.564, 318.736, 52772.655 23/04/11,20:14:14,17,11,1, 11.8,1,1, 4.681, 10529.575, 318.764, 52772.675 23/04/11,20:14:14,18,11,1, 11.8,1,1, 4.681, 10529.537, 318.758, 52772.633 23/04/11,20:14:14,19,11,1, 11.8,1,1, 4.681, 10529.560, 318.760, 52772.642 23/04/11,20:14:15,00,11,1, 11.9,1,1, 4.676, 10529.555, 318.760, 52772.642 23/04/11,20:14:15,01,11,1, 11.9,1,1, 4.676, 10529.572, 318.749, 52772.641 23/04/11,20:14:15,02,11,1, 11.9,1,1, 4.676, 10529.552, 318.762, 52772.654 23/04/11,20:14:15,03,11,1, 11.9,1,1, 4.676, 10529.591, 318.741, 52772.630 23/04/11,20:14:15,04,11,1, 11.9,1,1, 4.676, 10529.576, 318.720, 52772.638 23/04/11,20:14:15,05,11,1, 11.9,1,1, 4.676, 10529.554, 318.732, 52772.633 23/04/11,20:14:15,06,11,1, 11.9,1,1, 4.676, 10529.548, 318.731, 52772.635 23/04/11,20:14:15,07,11,1, 11.9,1,1, 4.676, 10529.579, 318.738, 52772.647 23/04/11,20:14:15,08,11,1, 11.9,1,1, 4.676, 10529.575, 318.731, 52772.639 23/04/11,20:14:15,09,11,1, 11.9,1,1, 4.676, 10529.575, 318.734, 52772.643 23/04/11,20:14:15,10,11,1, 11.9,1,1, 4.676, 10529.608, 318.745, 52772.654 23/04/11,20:14:15,11,11,1, 11.9,1,1, 4.676, 10529.556, 318.717, 52772.641 23/04/11,20:14:15,12,11,1, 11.9,1,1, 4.676, 10529.569, 318.727, 52772.609 23/04/11,20:14:15,13,11,1, 11.9,1,1, 4.676, 10529.593, 318.724, 52772.653 23/04/11,20:14:15,14,11,1, 11.9,1,1, 4.676, 10529.591, 318.729, 52772.650 23/04/11,20:14:15,15,11,1, 11.9,1,1, 4.676, 10529.564, 318.725, 52772.649 23/04/11,20:14:15,16,11,1, 11.9,1,1, 4.676, 10529.583, 318.729, 52772.649 23/04/11,20:14:15,17,11,1, 11.9,1,1, 4.676, 10529.553, 318.748, 52772.601 23/04/11,20:14:15,18,11,1, 11.9,1,1, 4.676, 10529.574, 318.720, 52772.633 23/04/11,20:14:15,19,11,1, 11.9,1,1, 4.676, 10529.589, 318.724, 52772.637 23/04/11,20:14:16,00,11,1, 11.8,1,1, 4.681, 10529.588, 318.724, 52772.637 23/04/11,20:14:16,01,11,1, 11.8,1,1, 4.681, 10529.585, 318.719, 52772.620 23/04/11,20:14:16,02,11,1, 11.8,1,1, 4.681, 10529.582, 318.710, 52772.634 23/04/11,20:14:16,03,11,1, 11.8,1,1, 4.681, 10529.592, 318.719, 52772.664 23/04/11,20:14:16,04,11,1, 11.8,1,1, 4.681, 10529.582, 318.701, 52772.633 23/04/11,20:14:16,05,11,1, 11.8,1,1, 4.681, 10529.596, 318.732, 52772.648 23/04/11,20:14:16,06,11,1, 11.8,1,1, 4.681, 10529.580, 318.730, 52772.636 23/04/11,20:14:16,07,11,1, 11.8,1,1, 4.681, 10529.591, 318.721, 52772.592 23/04/11,20:14:16,08,11,1, 11.8,1,1, 4.681, 10529.584, 318.728, 52772.591 23/04/11,20:14:16,09,11,1, 11.8,1,1, 4.681, 10529.582, 318.738, 52772.586 23/04/11,20:14:16,10,11,1, 11.8,1,1, 4.681, 10529.580, 318.709, 52772.604 23/04/11,20:14:16,11,11,1, 11.8,1,1, 4.681, 10529.568, 318.699, 52772.621 23/04/11,20:14:16,12,11,1, 11.8,1,1, 4.681, 10529.589, 318.723, 52772.623 23/04/11,20:14:16,13,11,1, 11.8,1,1, 4.681, 10529.577, 318.693, 52772.624 23/04/11,20:14:16,14,11,1, 11.8,1,1, 4.681, 10529.579, 318.702, 52772.611 23/04/11,20:14:16,15,11,1, 11.8,1,1, 4.681, 10529.581, 318.698, 52772.623 23/04/11,20:14:16,16,11,1, 11.8,1,1, 4.681, 10529.582, 318.717, 52772.608 23/04/11,20:14:16,17,11,1, 11.8,1,1, 4.681, 10529.590, 318.728, 52772.612 23/04/11,20:14:16,18,11,1, 11.8,1,1, 4.681, 10529.576, 318.683, 52772.625 23/04/11,20:14:16,19,11,1, 11.8,1,1, 4.681, 10529.578, 318.699, 52772.609 23/04/11,20:14:17,00,11,1, 11.9,1,1, 4.680, 10529.572, 318.699, 52772.609 23/04/11,20:14:17,01,11,1, 11.9,1,1, 4.680, 10529.588, 318.698, 52772.614 23/04/11,20:14:17,02,11,1, 11.9,1,1, 4.680, 10529.575, 318.707, 52772.630 23/04/11,20:14:17,03,11,1, 11.9,1,1, 4.680, 10529.571, 318.704, 52772.614 23/04/11,20:14:17,04,11,1, 11.9,1,1, 4.680, 10529.591, 318.700, 52772.607 23/04/11,20:14:17,05,11,1, 11.9,1,1, 4.680, 10529.575, 318.711, 52772.599 23/04/11,20:14:17,06,11,1, 11.9,1,1, 4.680, 10529.573, 318.702, 52772.576 23/04/11,20:14:17,07,11,1, 11.9,1,1, 4.680, 10529.588, 318.680, 52772.582 23/04/11,20:14:17,08,11,1, 11.9,1,1, 4.680, 10529.569, 318.682, 52772.623 23/04/11,20:14:17,09,11,1, 11.9,1,1, 4.680, 10529.586, 318.710, 52772.611 23/04/11,20:14:17,10,11,1, 11.9,1,1, 4.680, 10529.600, 318.698, 52772.600 23/04/11,20:14:17,11,11,1, 11.9,1,1, 4.680, 10529.576, 318.695, 52772.595 23/04/11,20:14:17,12,11,1, 11.9,1,1, 4.680, 10529.590, 318.697, 52772.596 23/04/11,20:14:17,13,11,1, 11.9,1,1, 4.680, 10529.595, 318.695, 52772.630 23/04/11,20:14:17,14,11,1, 11.9,1,1, 4.680, 10529.554, 318.718, 52772.662 23/04/11,20:14:17,15,11,1, 11.9,1,1, 4.680, 10529.602, 318.699, 52772.623 23/04/11,20:14:17,16,11,1, 11.9,1,1, 4.680, 10529.590, 318.684, 52772.560 23/04/11,20:14:17,17,11,1, 11.9,1,1, 4.680, 10529.580, 318.705, 52772.580 23/04/11,20:14:17,18,11,1, 11.9,1,1, 4.680, 10529.590, 318.690, 52772.583 23/04/11,20:14:17,19,11,1, 11.9,1,1, 4.680, 10529.575, 318.701, 52772.555 23/04/11,20:14:18,00,11,1, 11.9,1,1, 4.678, 10529.572, 318.701, 52772.555 23/04/11,20:14:18,01,11,1, 11.9,1,1, 4.678, 10529.576, 318.684, 52772.592 23/04/11,20:14:18,02,11,1, 11.9,1,1, 4.678, 10529.559, 318.710, 52772.586 23/04/11,20:14:18,03,11,1, 11.9,1,1, 4.678, 10529.579, 318.699, 52772.572 23/04/11,20:14:18,04,11,1, 11.9,1,1, 4.678, 10529.574, 318.671, 52772.577 23/04/11,20:14:18,05,11,1, 11.9,1,1, 4.678, 10529.587, 318.678, 52772.587 23/04/11,20:14:18,06,11,1, 11.9,1,1, 4.678, 10529.561, 318.671, 52772.583 23/04/11,20:14:18,07,11,1, 11.9,1,1, 4.678, 10529.559, 318.695, 52772.552 23/04/11,20:14:18,08,11,1, 11.9,1,1, 4.678, 10529.567, 318.674, 52772.556 23/04/11,20:14:18,09,11,1, 11.9,1,1, 4.678, 10529.564, 318.668, 52772.537 23/04/11,20:14:18,10,11,1, 11.9,1,1, 4.678, 10529.566, 318.681, 52772.540 23/04/11,20:14:18,11,11,1, 11.9,1,1, 4.678, 10529.571, 318.688, 52772.591 23/04/11,20:14:18,12,11,1, 11.9,1,1, 4.678, 10529.580, 318.679, 52772.631 23/04/11,20:14:18,13,11,1, 11.9,1,1, 4.678, 10529.559, 318.656, 52772.582 23/04/11,20:14:18,14,11,1, 11.9,1,1, 4.678, 10529.562, 318.643, 52772.517 23/04/11,20:14:18,15,11,1, 11.9,1,1, 4.678, 10529.548, 318.667, 52772.570 23/04/11,20:14:18,16,11,1, 11.9,1,1, 4.678, 10529.549, 318.674, 52772.564 23/04/11,20:14:18,17,11,1, 11.9,1,1, 4.678, 10529.564, 318.677, 52772.544 23/04/11,20:14:18,18,11,1, 11.9,1,1, 4.678, 10529.572, 318.659, 52772.521 23/04/11,20:14:18,19,11,1, 11.9,1,1, 4.678, 10529.546, 318.651, 52772.585 23/04/11,20:14:19,00,11,1, 11.9,1,1, 4.683, 10529.538, 318.651, 52772.585 23/04/11,20:14:19,01,11,1, 11.9,1,1, 4.683, 10529.566, 318.660, 52772.525 23/04/11,20:14:19,02,11,1, 11.9,1,1, 4.683, 10529.554, 318.666, 52772.549 23/04/11,20:14:19,03,11,1, 11.9,1,1, 4.683, 10529.596, 318.652, 52772.422 23/04/11,20:14:19,04,11,1, 11.9,1,1, 4.683, 10529.542, 318.677, 52772.609 23/04/11,20:14:19,05,11,1, 11.9,1,1, 4.683, 10529.541, 318.662, 52772.621 23/04/11,20:14:19,06,11,1, 11.9,1,1, 4.683, 10529.546, 318.658, 52772.564 23/04/11,20:14:19,07,11,1, 11.9,1,1, 4.683, 10529.556, 318.651, 52772.595 23/04/11,20:14:19,08,11,1, 11.9,1,1, 4.683, 10529.572, 318.653, 52772.572 23/04/11,20:14:19,09,11,1, 11.9,1,1, 4.683, 10529.576, 318.668, 52772.566 23/04/11,20:14:19,10,11,1, 11.9,1,1, 4.683, 10529.576, 318.640, 52772.554 23/04/11,20:14:19,11,11,1, 11.9,1,1, 4.683, 10529.568, 318.658, 52772.676 23/04/11,20:14:19,12,11,1, 11.9,1,1, 4.683, 10529.535, 318.679, 52772.536 23/04/11,20:14:19,13,11,1, 11.9,1,1, 4.683, 10529.554, 318.674, 52772.582 23/04/11,20:14:19,14,11,1, 11.9,1,1, 4.683, 10529.528, 318.650, 52772.566 23/04/11,20:14:19,15,11,1, 11.9,1,1, 4.683, 10529.524, 318.636, 52772.555 23/04/11,20:14:19,16,11,1, 11.9,1,1, 4.683, 10529.529, 318.664, 52772.557 23/04/11,20:14:19,17,11,1, 11.9,1,1, 4.683, 10529.531, 318.658, 52772.527 23/04/11,20:14:19,18,11,1, 11.9,1,1, 4.683, 10529.538, 318.647, 52772.585 23/04/11,20:14:19,19,11,1, 11.9,1,1, 4.683, 10529.550, 318.628, 52772.559 23/04/11,20:14:20,00,11,1, 11.8,1,1, 4.682, 10529.547, 318.628, 52772.559 23/04/11,20:14:20,01,11,1, 11.8,1,1, 4.682, 10529.559, 318.641, 52772.568 23/04/11,20:14:20,02,11,1, 11.8,1,1, 4.682, 10529.564, 318.635, 52772.582 23/04/11,20:14:20,03,11,1, 11.8,1,1, 4.682, 10529.556, 318.635, 52772.566 23/04/11,20:14:20,04,11,1, 11.8,1,1, 4.682, 10529.559, 318.632, 52772.571 23/04/11,20:14:20,05,11,1, 11.8,1,1, 4.682, 10529.572, 318.633, 52772.580 23/04/11,20:14:20,06,11,1, 11.8,1,1, 4.682, 10529.549, 318.634, 52772.568 23/04/11,20:14:20,07,11,1, 11.8,1,1, 4.682, 10529.534, 318.631, 52772.531 23/04/11,20:14:20,08,11,1, 11.8,1,1, 4.682, 10529.547, 318.628, 52772.574 23/04/11,20:14:20,09,11,1, 11.8,1,1, 4.682, 10529.552, 318.608, 52772.552 23/04/11,20:14:20,10,11,1, 11.8,1,1, 4.682, 10529.552, 318.637, 52772.588 23/04/11,20:14:20,11,11,1, 11.8,1,1, 4.682, 10529.551, 318.622, 52772.541 23/04/11,20:14:20,12,11,1, 11.8,1,1, 4.682, 10529.545, 318.636, 52772.566 23/04/11,20:14:20,13,11,1, 11.8,1,1, 4.682, 10529.541, 318.639, 52772.567 23/04/11,20:14:20,14,11,1, 11.8,1,1, 4.682, 10529.548, 318.611, 52772.550 23/04/11,20:14:20,15,11,1, 11.8,1,1, 4.682, 10529.535, 318.617, 52772.548 23/04/11,20:14:20,16,11,1, 11.8,1,1, 4.682, 10529.523, 318.609, 52772.530 23/04/11,20:14:20,17,11,1, 11.8,1,1, 4.682, 10529.567, 318.630, 52772.568 23/04/11,20:14:20,18,11,1, 11.8,1,1, 4.682, 10529.564, 318.619, 52772.565 23/04/11,20:14:20,19,11,1, 11.8,1,1, 4.682, 10529.534, 318.639, 52772.569 23/04/11,20:14:21,00,11,1, 11.9,1,1, 4.677, 10529.530, 318.639, 52772.569 23/04/11,20:14:21,01,11,1, 11.9,1,1, 4.677, 10529.546, 318.594, 52772.568 23/04/11,20:14:21,02,11,1, 11.9,1,1, 4.677, 10529.555, 318.615, 52772.582 23/04/11,20:14:21,03,11,1, 11.9,1,1, 4.677, 10529.536, 318.608, 52772.535 23/04/11,20:14:21,04,11,1, 11.9,1,1, 4.677, 10529.538, 318.618, 52772.510 23/04/11,20:14:21,05,11,1, 11.9,1,1, 4.677, 10529.547, 318.616, 52772.535 23/04/11,20:14:21,06,11,1, 11.9,1,1, 4.677, 10529.526, 318.628, 52772.516 23/04/11,20:14:21,07,11,1, 11.9,1,1, 4.677, 10529.536, 318.598, 52772.529 23/04/11,20:14:21,08,11,1, 11.9,1,1, 4.677, 10529.529, 318.597, 52772.525 23/04/11,20:14:21,09,11,1, 11.9,1,1, 4.677, 10529.549, 318.611, 52772.519 23/04/11,20:14:21,10,11,1, 11.9,1,1, 4.677, 10529.532, 318.624, 52772.532 23/04/11,20:14:21,11,11,1, 11.9,1,1, 4.677, 10529.551, 318.616, 52772.510 23/04/11,20:14:21,12,11,1, 11.9,1,1, 4.677, 10529.534, 318.585, 52772.501 23/04/11,20:14:21,13,11,1, 11.9,1,1, 4.677, 10529.546, 318.594, 52772.507 23/04/11,20:14:21,14,11,1, 11.9,1,1, 4.677, 10529.528, 318.606, 52772.518 23/04/11,20:14:21,15,11,1, 11.9,1,1, 4.677, 10529.503, 318.596, 52772.536 23/04/11,20:14:21,16,11,1, 11.9,1,1, 4.677, 10529.536, 318.580, 52772.515 23/04/11,20:14:21,17,11,1, 11.9,1,1, 4.677, 10529.514, 318.587, 52772.552 23/04/11,20:14:21,18,11,1, 11.9,1,1, 4.677, 10529.540, 318.589, 52772.515 23/04/11,20:14:21,19,11,1, 11.9,1,1, 4.677, 10529.529, 318.584, 52772.517 23/04/11,20:14:22,00,11,1, 11.9,1,1, 4.680, 10529.522, 318.584, 52772.517 23/04/11,20:14:22,01,11,1, 11.9,1,1, 4.680, 10529.527, 318.573, 52772.472 23/04/11,20:14:22,02,11,1, 11.9,1,1, 4.680, 10529.541, 318.591, 52772.526 23/04/11,20:14:22,03,11,1, 11.9,1,1, 4.680, 10529.526, 318.576, 52772.537 23/04/11,20:14:22,04,11,1, 11.9,1,1, 4.680, 10529.496, 318.576, 52772.504 23/04/11,20:14:22,05,11,1, 11.9,1,1, 4.680, 10529.526, 318.559, 52772.465 23/04/11,20:14:22,06,11,1, 11.9,1,1, 4.680, 10529.529, 318.557, 52772.491 23/04/11,20:14:22,07,11,1, 11.9,1,1, 4.680, 10529.556, 318.569, 52772.459 23/04/11,20:14:22,08,11,1, 11.9,1,1, 4.680, 10529.522, 318.561, 52772.469 23/04/11,20:14:22,09,11,1, 11.9,1,1, 4.680, 10529.536, 318.566, 52772.474 23/04/11,20:14:22,10,11,1, 11.9,1,1, 4.680, 10529.530, 318.560, 52772.480 23/04/11,20:14:22,11,11,1, 11.9,1,1, 4.680, 10529.522, 318.553, 52772.475 23/04/11,20:14:22,12,11,1, 11.9,1,1, 4.680, 10529.531, 318.577, 52772.490 23/04/11,20:14:22,13,11,1, 11.9,1,1, 4.680, 10529.522, 318.560, 52772.477 23/04/11,20:14:22,14,11,1, 11.9,1,1, 4.680, 10529.515, 318.557, 52772.475 23/04/11,20:14:22,15,11,1, 11.9,1,1, 4.680, 10529.551, 318.573, 52772.513 23/04/11,20:14:22,16,11,1, 11.9,1,1, 4.680, 10529.522, 318.570, 52772.509 23/04/11,20:14:22,17,11,1, 11.9,1,1, 4.680, 10529.509, 318.554, 52772.650 23/04/11,20:14:22,18,11,1, 11.9,1,1, 4.680, 10529.497, 318.555, 52772.450 23/04/11,20:14:22,19,11,1, 11.9,1,1, 4.680, 10529.506, 318.586, 52772.469 23/04/11,20:14:23,00,11,1, 11.9,1,1, 4.677, 10529.505, 318.586, 52772.469 23/04/11,20:14:23,01,11,1, 11.9,1,1, 4.677, 10529.505, 318.569, 52772.477 23/04/11,20:14:23,02,11,1, 11.9,1,1, 4.677, 10529.508, 318.581, 52772.487 23/04/11,20:14:23,03,11,1, 11.9,1,1, 4.677, 10529.517, 318.568, 52772.449 23/04/11,20:14:23,04,11,1, 11.9,1,1, 4.677, 10529.504, 318.556, 52772.517 23/04/11,20:14:23,05,11,1, 11.9,1,1, 4.677, 10529.514, 318.548, 52772.458 23/04/11,20:14:23,06,11,1, 11.9,1,1, 4.677, 10529.495, 318.536, 52772.469 23/04/11,20:14:23,07,11,1, 11.9,1,1, 4.677, 10529.489, 318.559, 52772.468 23/04/11,20:14:23,08,11,1, 11.9,1,1, 4.677, 10529.528, 318.546, 52772.445 23/04/11,20:14:23,09,11,1, 11.9,1,1, 4.677, 10529.491, 318.540, 52772.420 23/04/11,20:14:23,10,11,1, 11.9,1,1, 4.677, 10529.488, 318.562, 52772.426 23/04/11,20:14:23,11,11,1, 11.9,1,1, 4.677, 10529.474, 318.533, 52772.448 23/04/11,20:14:23,12,11,1, 11.9,1,1, 4.677, 10529.505, 318.556, 52772.464 23/04/11,20:14:23,13,11,1, 11.9,1,1, 4.677, 10529.475, 318.545, 52772.481 23/04/11,20:14:23,14,11,1, 11.9,1,1, 4.677, 10529.474, 318.533, 52772.500 23/04/11,20:14:23,15,11,1, 11.9,1,1, 4.677, 10529.483, 318.528, 52772.452 23/04/11,20:14:23,16,11,1, 11.9,1,1, 4.677, 10529.497, 318.538, 52772.486 23/04/11,20:14:23,17,11,1, 11.9,1,1, 4.677, 10529.516, 318.534, 52772.476 23/04/11,20:14:23,18,11,1, 11.9,1,1, 4.677, 10529.507, 318.506, 52772.462 23/04/11,20:14:23,19,11,1, 11.9,1,1, 4.677, 10529.485, 318.517, 52772.456 23/04/11,20:14:24,00,11,1, 11.9,1,1, 4.678, 10529.480, 318.517, 52772.456 23/04/11,20:14:24,01,11,1, 11.9,1,1, 4.678, 10529.483, 318.539, 52772.467 23/04/11,20:14:24,02,11,1, 11.9,1,1, 4.678, 10529.464, 318.525, 52772.469 23/04/11,20:14:24,03,11,1, 11.9,1,1, 4.678, 10529.481, 318.511, 52772.456 23/04/11,20:14:24,04,11,1, 11.9,1,1, 4.678, 10529.500, 318.523, 52772.466 23/04/11,20:14:24,05,11,1, 11.9,1,1, 4.678, 10529.509, 318.519, 52772.467 23/04/11,20:14:24,06,11,1, 11.9,1,1, 4.678, 10529.479, 318.500, 52772.456 23/04/11,20:14:24,07,11,1, 11.9,1,1, 4.678, 10529.481, 318.507, 52772.397 23/04/11,20:14:24,08,11,1, 11.9,1,1, 4.678, 10529.494, 318.517, 52772.433 23/04/11,20:14:24,09,11,1, 11.9,1,1, 4.678, 10529.489, 318.526, 52772.479 23/04/11,20:14:24,10,11,1, 11.9,1,1, 4.678, 10529.469, 318.525, 52772.433 23/04/11,20:14:24,11,11,1, 11.9,1,1, 4.678, 10529.491, 318.531, 52772.438 23/04/11,20:14:24,12,11,1, 11.9,1,1, 4.678, 10529.473, 318.524, 52772.447 23/04/11,20:14:24,13,11,1, 11.9,1,1, 4.678, 10529.460, 318.521, 52772.416 23/04/11,20:14:24,14,11,1, 11.9,1,1, 4.678, 10529.485, 318.521, 52772.432 23/04/11,20:14:24,15,11,1, 11.9,1,1, 4.678, 10529.471, 318.513, 52772.435 23/04/11,20:14:24,16,11,1, 11.9,1,1, 4.678, 10529.456, 318.508, 52772.420 23/04/11,20:14:24,17,11,1, 11.9,1,1, 4.678, 10529.455, 318.512, 52772.422 23/04/11,20:14:24,18,11,1, 11.9,1,1, 4.678, 10529.486, 318.485, 52772.366 23/04/11,20:14:24,19,11,1, 11.9,1,1, 4.678, 10529.461, 318.495, 52772.467 23/04/11,20:14:25,00,11,1, 11.8,1,1, 4.674, 10529.455, 318.495, 52772.467 23/04/11,20:14:25,01,11,1, 11.8,1,1, 4.674, 10529.477, 318.520, 52772.444 23/04/11,20:14:25,02,11,1, 11.8,1,1, 4.674, 10529.448, 318.498, 52772.408 23/04/11,20:14:25,03,11,1, 11.8,1,1, 4.674, 10529.451, 318.496, 52772.434 23/04/11,20:14:25,04,11,1, 11.8,1,1, 4.674, 10529.444, 318.488, 52772.419 23/04/11,20:14:25,05,11,1, 11.8,1,1, 4.674, 10529.464, 318.489, 52772.403 23/04/11,20:14:25,06,11,1, 11.8,1,1, 4.674, 10529.472, 318.515, 52772.398 23/04/11,20:14:25,07,11,1, 11.8,1,1, 4.674, 10529.467, 318.473, 52772.425 23/04/11,20:14:25,08,11,1, 11.8,1,1, 4.674, 10529.442, 318.471, 52772.416 23/04/11,20:14:25,09,11,1, 11.8,1,1, 4.674, 10529.471, 318.488, 52772.445 23/04/11,20:14:25,10,11,1, 11.8,1,1, 4.674, 10529.463, 318.489, 52772.438 23/04/11,20:14:25,11,11,1, 11.8,1,1, 4.674, 10529.479, 318.501, 52772.433 23/04/11,20:14:25,12,11,1, 11.8,1,1, 4.674, 10529.466, 318.483, 52772.426 23/04/11,20:14:25,13,11,1, 11.8,1,1, 4.674, 10529.464, 318.471, 52772.384 23/04/11,20:14:25,14,11,1, 11.8,1,1, 4.674, 10529.449, 318.489, 52772.419 23/04/11,20:14:25,15,11,1, 11.8,1,1, 4.674, 10529.454, 318.476, 52772.403 23/04/11,20:14:25,16,11,1, 11.8,1,1, 4.674, 10529.464, 318.474, 52772.428 23/04/11,20:14:25,17,11,1, 11.8,1,1, 4.674, 10529.458, 318.481, 52772.414 23/04/11,20:14:25,18,11,1, 11.8,1,1, 4.674, 10529.452, 318.476, 52772.405 23/04/11,20:14:25,19,11,1, 11.8,1,1, 4.674, 10529.441, 318.470, 52772.413 23/04/11,20:14:26,00,11,1, 12.0,1,1, 4.679, 10529.438, 318.470, 52772.413 23/04/11,20:14:26,01,11,1, 12.0,1,1, 4.679, 10529.449, 318.468, 52772.380 23/04/11,20:14:26,02,11,1, 12.0,1,1, 4.679, 10529.433, 318.485, 52772.423 23/04/11,20:14:26,03,11,1, 12.0,1,1, 4.679, 10529.436, 318.493, 52772.413 23/04/11,20:14:26,04,11,1, 12.0,1,1, 4.679, 10529.429, 318.451, 52772.412 23/04/11,20:14:26,05,11,1, 12.0,1,1, 4.679, 10529.463, 318.505, 52772.444 23/04/11,20:14:26,06,11,1, 12.0,1,1, 4.679, 10529.437, 318.489, 52772.436 23/04/11,20:14:26,07,11,1, 12.0,1,1, 4.679, 10529.448, 318.480, 52772.404 23/04/11,20:14:26,08,11,1, 12.0,1,1, 4.679, 10529.440, 318.444, 52772.411 23/04/11,20:14:26,09,11,1, 12.0,1,1, 4.679, 10529.438, 318.482, 52772.411 23/04/11,20:14:26,10,11,1, 12.0,1,1, 4.679, 10529.441, 318.476, 52772.403 23/04/11,20:14:26,11,11,1, 12.0,1,1, 4.679, 10529.440, 318.469, 52772.413 23/04/11,20:14:26,12,11,1, 12.0,1,1, 4.679, 10529.438, 318.480, 52772.389 23/04/11,20:14:26,13,11,1, 12.0,1,1, 4.679, 10529.439, 318.458, 52772.408 23/04/11,20:14:26,14,11,1, 12.0,1,1, 4.679, 10529.447, 318.480, 52772.444 23/04/11,20:14:26,15,11,1, 12.0,1,1, 4.679, 10529.437, 318.493, 52772.421 23/04/11,20:14:26,16,11,1, 12.0,1,1, 4.679, 10529.435, 318.466, 52772.374 23/04/11,20:14:26,17,11,1, 12.0,1,1, 4.679, 10529.454, 318.464, 52772.417 23/04/11,20:14:26,18,11,1, 12.0,1,1, 4.679, 10529.441, 318.455, 52772.385 23/04/11,20:14:26,19,11,1, 12.0,1,1, 4.679, 10529.453, 318.460, 52772.414 23/04/11,20:14:27,00,11,1, 11.9,1,1, 4.678, 10529.447, 318.460, 52772.414 23/04/11,20:14:27,01,11,1, 11.9,1,1, 4.678, 10529.432, 318.455, 52772.375 23/04/11,20:14:27,02,11,1, 11.9,1,1, 4.678, 10529.414, 318.473, 52772.389 23/04/11,20:14:27,03,11,1, 11.9,1,1, 4.678, 10529.446, 318.458, 52772.403 23/04/11,20:14:27,04,11,1, 11.9,1,1, 4.678, 10529.417, 318.450, 52772.400 23/04/11,20:14:27,05,11,1, 11.9,1,1, 4.678, 10529.432, 318.457, 52772.361 23/04/11,20:14:27,06,11,1, 11.9,1,1, 4.678, 10529.410, 318.442, 52772.367 23/04/11,20:14:27,07,11,1, 11.9,1,1, 4.678, 10529.418, 318.433, 52772.412 23/04/11,20:14:27,08,11,1, 11.9,1,1, 4.678, 10529.405, 318.452, 52772.396 23/04/11,20:14:27,09,11,1, 11.9,1,1, 4.678, 10529.453, 318.458, 52772.354 23/04/11,20:14:27,10,11,1, 11.9,1,1, 4.678, 10529.421, 318.469, 52772.366 23/04/11,20:14:27,11,11,1, 11.9,1,1, 4.678, 10529.406, 318.432, 52772.360 23/04/11,20:14:27,12,11,1, 11.9,1,1, 4.678, 10529.411, 318.446, 52772.377 23/04/11,20:14:27,13,11,1, 11.9,1,1, 4.678, 10529.406, 318.443, 52772.367 23/04/11,20:14:27,14,11,1, 11.9,1,1, 4.678, 10529.411, 318.441, 52772.386 23/04/11,20:14:27,15,11,1, 11.9,1,1, 4.678, 10529.412, 318.466, 52772.375 23/04/11,20:14:27,16,11,1, 11.9,1,1, 4.678, 10529.423, 318.414, 52772.362 23/04/11,20:14:27,17,11,1, 11.9,1,1, 4.678, 10529.411, 318.446, 52772.345 23/04/11,20:14:27,18,11,1, 11.9,1,1, 4.678, 10529.409, 318.430, 52772.374 23/04/11,20:14:27,19,11,1, 11.9,1,1, 4.678, 10529.416, 318.444, 52772.370 23/04/11,20:14:28,00,11,1, 11.9,1,1, 4.676, 10529.413, 318.444, 52772.370 23/04/11,20:14:28,01,11,1, 11.9,1,1, 4.676, 10529.408, 318.440, 52772.410 23/04/11,20:14:28,02,11,1, 11.9,1,1, 4.676, 10529.396, 318.431, 52772.378 23/04/11,20:14:28,03,11,1, 11.9,1,1, 4.676, 10529.392, 318.430, 52772.345 23/04/11,20:14:28,04,11,1, 11.9,1,1, 4.676, 10529.399, 318.416, 52772.371 23/04/11,20:14:28,05,11,1, 11.9,1,1, 4.676, 10529.411, 318.440, 52772.355 23/04/11,20:14:28,06,11,1, 11.9,1,1, 4.676, 10529.375, 318.423, 52772.323 23/04/11,20:14:28,07,11,1, 11.9,1,1, 4.676, 10529.399, 318.448, 52772.351 23/04/11,20:14:28,08,11,1, 11.9,1,1, 4.676, 10529.390, 318.401, 52772.324 23/04/11,20:14:28,09,11,1, 11.9,1,1, 4.676, 10529.376, 318.414, 52772.327 23/04/11,20:14:28,10,11,1, 11.9,1,1, 4.676, 10529.408, 318.418, 52772.316 23/04/11,20:14:28,11,11,1, 11.9,1,1, 4.676, 10529.396, 318.437, 52772.354 23/04/11,20:14:28,12,11,1, 11.9,1,1, 4.676, 10529.404, 318.447, 52772.336 23/04/11,20:14:28,13,11,1, 11.9,1,1, 4.676, 10529.366, 318.396, 52772.271 23/04/11,20:14:28,14,11,1, 11.9,1,1, 4.676, 10529.389, 318.431, 52772.317 23/04/11,20:14:28,15,11,1, 11.9,1,1, 4.676, 10529.376, 318.426, 52772.350 23/04/11,20:14:28,16,11,1, 11.9,1,1, 4.676, 10529.399, 318.430, 52772.319 23/04/11,20:14:28,17,11,1, 11.9,1,1, 4.676, 10529.364, 318.412, 52772.317 23/04/11,20:14:28,18,11,1, 11.9,1,1, 4.676, 10529.366, 318.393, 52772.297 23/04/11,20:14:28,19,11,1, 11.9,1,1, 4.676, 10529.362, 318.419, 52772.341 23/04/11,20:14:29,00,11,1, 11.9,1,1, 4.677, 10529.355, 318.419, 52772.341 23/04/11,20:14:29,01,11,1, 11.9,1,1, 4.677, 10529.365, 318.414, 52772.323 23/04/11,20:14:29,02,11,1, 11.9,1,1, 4.677, 10529.347, 318.429, 52772.383 23/04/11,20:14:29,03,11,1, 11.9,1,1, 4.677, 10529.376, 318.391, 52772.362 23/04/11,20:14:29,04,11,1, 11.9,1,1, 4.677, 10529.359, 318.399, 52772.315 23/04/11,20:14:29,05,11,1, 11.9,1,1, 4.677, 10529.351, 318.387, 52772.320 23/04/11,20:14:29,06,11,1, 11.9,1,1, 4.677, 10529.363, 318.386, 52772.339 23/04/11,20:14:29,07,11,1, 11.9,1,1, 4.677, 10529.357, 318.406, 52772.347 23/04/11,20:14:29,08,11,1, 11.9,1,1, 4.677, 10529.367, 318.399, 52772.321 23/04/11,20:14:29,09,11,1, 11.9,1,1, 4.677, 10529.359, 318.386, 52772.328 23/04/11,20:14:29,10,11,1, 11.9,1,1, 4.677, 10529.385, 318.383, 52772.325 23/04/11,20:14:29,11,11,1, 11.9,1,1, 4.677, 10529.362, 318.372, 52772.349 23/04/11,20:14:29,12,11,1, 11.9,1,1, 4.677, 10529.372, 318.382, 52772.306 23/04/11,20:14:29,13,11,1, 11.9,1,1, 4.677, 10529.345, 318.382, 52772.330 23/04/11,20:14:29,14,11,1, 11.9,1,1, 4.677, 10529.360, 318.360, 52772.302 23/04/11,20:14:29,15,11,1, 11.9,1,1, 4.677, 10529.346, 318.382, 52772.320 23/04/11,20:14:29,16,11,1, 11.9,1,1, 4.677, 10529.357, 318.380, 52772.317 23/04/11,20:14:29,17,11,1, 11.9,1,1, 4.677, 10529.334, 318.377, 52772.313 23/04/11,20:14:29,18,11,1, 11.9,1,1, 4.677, 10529.354, 318.359, 52772.305 23/04/11,20:14:29,19,11,1, 11.9,1,1, 4.677, 10529.335, 318.403, 52772.302 23/04/11,20:14:30,00,11,1, 11.9,1,1, 4.678, 10529.330, 318.403, 52772.302 23/04/11,20:14:30,01,11,1, 11.9,1,1, 4.678, 10529.336, 318.363, 52772.293 23/04/11,20:14:30,02,11,1, 11.9,1,1, 4.678, 10529.334, 318.338, 52772.275 23/04/11,20:14:30,03,11,1, 11.9,1,1, 4.678, 10529.356, 318.370, 52772.329 23/04/11,20:14:30,04,11,1, 11.9,1,1, 4.678, 10529.364, 318.351, 52772.312 23/04/11,20:14:30,05,11,1, 11.9,1,1, 4.678, 10529.345, 318.364, 52772.291 23/04/11,20:14:30,06,11,1, 11.9,1,1, 4.678, 10529.335, 318.369, 52772.334 23/04/11,20:14:30,07,11,1, 11.9,1,1, 4.678, 10529.339, 318.350, 52772.285 23/04/11,20:14:30,08,11,1, 11.9,1,1, 4.678, 10529.324, 318.367, 52772.286 23/04/11,20:14:30,09,11,1, 11.9,1,1, 4.678, 10529.323, 318.364, 52772.295 23/04/11,20:14:30,10,11,1, 11.9,1,1, 4.678, 10529.344, 318.343, 52772.124 23/04/11,20:14:30,11,11,1, 11.9,1,1, 4.678, 10529.307, 318.359, 52772.308 23/04/11,20:14:30,12,11,1, 11.9,1,1, 4.678, 10529.320, 318.366, 52772.350 23/04/11,20:14:30,13,11,1, 11.9,1,1, 4.678, 10529.324, 318.354, 52772.293 23/04/11,20:14:30,14,11,1, 11.9,1,1, 4.678, 10529.325, 318.360, 52772.290 23/04/11,20:14:30,15,11,1, 11.9,1,1, 4.678, 10529.329, 318.382, 52772.295 23/04/11,20:14:30,16,11,1, 11.9,1,1, 4.678, 10529.311, 318.371, 52772.290 23/04/11,20:14:30,17,11,1, 11.9,1,1, 4.678, 10529.304, 318.366, 52772.297 23/04/11,20:14:30,18,11,1, 11.9,1,1, 4.678, 10529.316, 318.358, 52772.304 23/04/11,20:14:30,19,11,1, 11.9,1,1, 4.678, 10529.352, 318.354, 52772.272 23/04/11,20:14:31,00,11,1, 11.9,1,1, 4.677, 10529.346, 318.354, 52772.272 23/04/11,20:14:31,01,11,1, 11.9,1,1, 4.677, 10529.309, 318.329, 52772.242 23/04/11,20:14:31,02,11,1, 11.9,1,1, 4.677, 10529.302, 318.332, 52772.249 23/04/11,20:14:31,03,11,1, 11.9,1,1, 4.677, 10529.310, 318.344, 52772.264 23/04/11,20:14:31,04,11,1, 11.9,1,1, 4.677, 10529.303, 318.333, 52772.243 23/04/11,20:14:31,05,11,1, 11.9,1,1, 4.677, 10529.324, 318.341, 52772.261 23/04/11,20:14:31,06,11,1, 11.9,1,1, 4.677, 10529.307, 318.323, 52772.295 23/04/11,20:14:31,07,11,1, 11.9,1,1, 4.677, 10529.324, 318.325, 52772.240 23/04/11,20:14:31,08,11,1, 11.9,1,1, 4.677, 10529.320, 318.346, 52772.290 23/04/11,20:14:31,09,11,1, 11.9,1,1, 4.677, 10529.306, 318.325, 52772.262 23/04/11,20:14:31,10,11,1, 11.9,1,1, 4.677, 10529.318, 318.344, 52772.234 23/04/11,20:14:31,11,11,1, 11.9,1,1, 4.677, 10529.315, 318.348, 52772.242 23/04/11,20:14:31,12,11,1, 11.9,1,1, 4.677, 10529.300, 318.346, 52772.279 23/04/11,20:14:31,13,11,1, 11.9,1,1, 4.677, 10529.309, 318.340, 52772.276 23/04/11,20:14:31,14,11,1, 11.9,1,1, 4.677, 10529.297, 318.349, 52772.254 23/04/11,20:14:31,15,11,1, 11.9,1,1, 4.677, 10529.288, 318.341, 52772.278 23/04/11,20:14:31,16,11,1, 11.9,1,1, 4.677, 10529.292, 318.330, 52772.260 23/04/11,20:14:31,17,11,1, 11.9,1,1, 4.677, 10529.264, 318.340, 52772.251 23/04/11,20:14:31,18,11,1, 11.9,1,1, 4.677, 10529.285, 318.323, 52772.264 23/04/11,20:14:31,19,11,1, 11.9,1,1, 4.677, 10529.292, 318.310, 52772.020 23/04/11,20:14:32,00,10,1, 11.9,1,1, 4.678, 10529.288, 318.310, 52772.020 23/04/11,20:14:32,01,10,1, 11.9,1,1, 4.678, 10529.246, 318.306, 52772.308 23/04/11,20:14:32,02,10,1, 11.9,1,1, 4.678, 10529.278, 318.323, 52772.306 23/04/11,20:14:32,03,10,1, 11.9,1,1, 4.678, 10529.260, 318.288, 52772.295 23/04/11,20:14:32,04,10,1, 11.9,1,1, 4.678, 10529.282, 318.296, 52772.270 23/04/11,20:14:32,05,10,1, 11.9,1,1, 4.678, 10529.258, 318.313, 52772.271 23/04/11,20:14:32,06,10,1, 11.9,1,1, 4.678, 10529.267, 318.309, 52772.136 23/04/11,20:14:32,07,10,1, 11.9,1,1, 4.678, 10529.287, 318.317, 52772.233 23/04/11,20:14:32,08,10,1, 11.9,1,1, 4.678, 10529.270, 318.289, 52772.223 23/04/11,20:14:32,09,10,1, 11.9,1,1, 4.678, 10529.267, 318.314, 52772.244 23/04/11,20:14:32,10,10,1, 11.9,1,1, 4.678, 10529.265, 318.278, 52772.256 23/04/11,20:14:32,11,10,1, 11.9,1,1, 4.678, 10529.241, 318.322, 52772.522 23/04/11,20:14:32,12,10,1, 11.9,1,1, 4.678, 10529.311, 318.309, 52772.277 23/04/11,20:14:32,13,10,1, 11.9,1,1, 4.678, 10529.263, 318.278, 52772.251 23/04/11,20:14:32,14,10,1, 11.9,1,1, 4.678, 10529.278, 318.287, 52772.259 23/04/11,20:14:32,15,10,1, 11.9,1,1, 4.678, 10529.259, 318.290, 52772.271 23/04/11,20:14:32,16,10,1, 11.9,1,1, 4.678, 10529.249, 318.285, 52772.283 23/04/11,20:14:32,17,10,1, 11.9,1,1, 4.678, 10529.244, 318.274, 52772.213 23/04/11,20:14:32,18,10,1, 11.9,1,1, 4.678, 10529.241, 318.265, 52772.241 23/04/11,20:14:32,19,10,1, 11.9,1,1, 4.678, 10529.244, 318.287, 52772.202 23/04/11,20:14:33,00,11,1, 11.9,1,1, 4.678, 10529.238, 318.287, 52772.202 23/04/11,20:14:33,01,11,1, 11.9,1,1, 4.678, 10529.242, 318.282, 52772.232 23/04/11,20:14:33,02,11,1, 11.9,1,1, 4.678, 10529.232, 318.303, 52772.220 23/04/11,20:14:33,03,11,1, 11.9,1,1, 4.678, 10529.246, 318.283, 52772.247 23/04/11,20:14:33,04,11,1, 11.9,1,1, 4.678, 10529.233, 318.296, 52772.231 23/04/11,20:14:33,05,11,1, 11.9,1,1, 4.678, 10529.225, 318.289, 52772.220 23/04/11,20:14:33,06,11,1, 11.9,1,1, 4.678, 10529.215, 318.274, 52772.229 23/04/11,20:14:33,07,11,1, 11.9,1,1, 4.678, 10529.231, 318.284, 52772.179 23/04/11,20:14:33,08,11,1, 11.9,1,1, 4.678, 10529.234, 318.284, 52772.203 23/04/11,20:14:33,09,11,1, 11.9,1,1, 4.678, 10529.224, 318.285, 52772.205 23/04/11,20:14:33,10,11,1, 11.9,1,1, 4.678, 10529.222, 318.270, 52772.167 23/04/11,20:14:33,11,11,1, 11.9,1,1, 4.678, 10529.208, 318.289, 52772.232 23/04/11,20:14:33,12,11,1, 11.9,1,1, 4.678, 10529.232, 318.269, 52772.224 23/04/11,20:14:33,13,11,1, 11.9,1,1, 4.678, 10529.215, 318.290, 52772.230 23/04/11,20:14:33,14,11,1, 11.9,1,1, 4.678, 10529.214, 318.259, 52772.233 23/04/11,20:14:33,15,11,1, 11.9,1,1, 4.678, 10529.212, 318.256, 52772.211 23/04/11,20:14:33,16,11,1, 11.9,1,1, 4.678, 10529.236, 318.288, 52772.218 23/04/11,20:14:33,17,11,1, 11.9,1,1, 4.678, 10529.217, 318.263, 52772.225 23/04/11,20:14:33,18,11,1, 11.9,1,1, 4.678, 10529.213, 318.288, 52772.208 23/04/11,20:14:33,19,11,1, 11.9,1,1, 4.678, 10529.237, 318.265, 52772.176 23/04/11,20:14:34,00,11,1, 12.0,1,1, 4.673, 10529.230, 318.265, 52772.176 23/04/11,20:14:34,01,11,1, 12.0,1,1, 4.673, 10529.219, 318.265, 52772.213 23/04/11,20:14:34,02,11,1, 12.0,1,1, 4.673, 10529.222, 318.246, 52772.209 23/04/11,20:14:34,03,11,1, 12.0,1,1, 4.673, 10529.207, 318.273, 52772.226 23/04/11,20:14:34,04,11,1, 12.0,1,1, 4.673, 10529.208, 318.251, 52772.253 23/04/11,20:14:34,05,11,1, 12.0,1,1, 4.673, 10529.199, 318.274, 52772.212 23/04/11,20:14:34,06,11,1, 12.0,1,1, 4.673, 10529.197, 318.251, 52772.225 23/04/11,20:14:34,07,11,1, 12.0,1,1, 4.673, 10529.175, 318.266, 52772.190 23/04/11,20:14:34,08,11,1, 12.0,1,1, 4.673, 10529.213, 318.269, 52772.197 23/04/11,20:14:34,09,11,1, 12.0,1,1, 4.673, 10529.196, 318.246, 52772.218 23/04/11,20:14:34,10,11,1, 12.0,1,1, 4.673, 10529.196, 318.268, 52772.181 23/04/11,20:14:34,11,11,1, 12.0,1,1, 4.673, 10529.179, 318.259, 52772.222 23/04/11,20:14:34,12,11,1, 12.0,1,1, 4.673, 10529.197, 318.256, 52772.202 23/04/11,20:14:34,13,11,1, 12.0,1,1, 4.673, 10529.189, 318.253, 52772.179 23/04/11,20:14:34,14,11,1, 12.0,1,1, 4.673, 10529.160, 318.251, 52772.165 23/04/11,20:14:34,15,11,1, 12.0,1,1, 4.673, 10529.190, 318.274, 52772.215 23/04/11,20:14:34,16,11,1, 12.0,1,1, 4.673, 10529.162, 318.266, 52772.190 23/04/11,20:14:34,17,11,1, 12.0,1,1, 4.673, 10529.174, 318.271, 52772.187 23/04/11,20:14:34,18,11,1, 12.0,1,1, 4.673, 10529.186, 318.245, 52772.175 23/04/11,20:14:34,19,11,1, 12.0,1,1, 4.673, 10529.198, 318.239, 52772.167 23/04/11,20:14:35,00,11,1, 11.9,1,1, 4.676, 10529.196, 318.239, 52772.167 23/04/11,20:14:35,01,11,1, 11.9,1,1, 4.676, 10529.178, 318.239, 52772.182 23/04/11,20:14:35,02,11,1, 11.9,1,1, 4.676, 10529.167, 318.216, 52772.223 23/04/11,20:14:35,03,11,1, 11.9,1,1, 4.676, 10529.166, 318.251, 52772.220 23/04/11,20:14:35,04,11,1, 11.9,1,1, 4.676, 10529.153, 318.268, 52772.195 23/04/11,20:14:35,05,11,1, 11.9,1,1, 4.676, 10529.135, 318.268, 52772.201 23/04/11,20:14:35,06,11,1, 11.9,1,1, 4.676, 10529.153, 318.254, 52772.192 23/04/11,20:14:35,07,11,1, 11.9,1,1, 4.676, 10529.152, 318.262, 52772.187 23/04/11,20:14:35,08,11,1, 11.9,1,1, 4.676, 10529.166, 318.266, 52772.203 23/04/11,20:14:35,09,11,1, 11.9,1,1, 4.676, 10529.152, 318.271, 52772.220 23/04/11,20:14:35,10,11,1, 11.9,1,1, 4.676, 10529.146, 318.259, 52772.217 23/04/11,20:14:35,11,11,1, 11.9,1,1, 4.676, 10529.154, 318.263, 52772.207 23/04/11,20:14:35,12,11,1, 11.9,1,1, 4.676, 10529.133, 318.249, 52772.166 23/04/11,20:14:35,13,11,1, 11.9,1,1, 4.676, 10529.132, 318.268, 52772.180 23/04/11,20:14:35,14,11,1, 11.9,1,1, 4.676, 10529.162, 318.252, 52772.203 23/04/11,20:14:35,15,11,1, 11.9,1,1, 4.676, 10529.152, 318.272, 52772.175 23/04/11,20:14:35,16,11,1, 11.9,1,1, 4.676, 10529.138, 318.262, 52772.192 23/04/11,20:14:35,17,11,1, 11.9,1,1, 4.676, 10529.124, 318.247, 52772.184 23/04/11,20:14:35,18,11,1, 11.9,1,1, 4.676, 10529.126, 318.235, 52772.139 23/04/11,20:14:35,19,11,1, 11.9,1,1, 4.676, 10529.145, 318.268, 52772.153 23/04/11,20:14:36,00,10,1, 11.9,1,1, 4.673, 10529.138, 318.268, 52772.153 23/04/11,20:14:36,01,10,1, 11.9,1,1, 4.673, 10529.151, 318.260, 52772.155 23/04/11,20:14:36,02,10,1, 11.9,1,1, 4.673, 10529.110, 318.250, 52772.134 23/04/11,20:14:36,03,10,1, 11.9,1,1, 4.673, 10529.151, 318.255, 52772.173 23/04/11,20:14:36,04,10,1, 11.9,1,1, 4.673, 10529.137, 318.267, 52772.135 23/04/11,20:14:36,05,10,1, 11.9,1,1, 4.673, 10529.137, 318.251, 52772.148 23/04/11,20:14:36,06,10,1, 11.9,1,1, 4.673, 10529.121, 318.234, 52772.152 23/04/11,20:14:36,07,10,1, 11.9,1,1, 4.673, 10529.128, 318.257, 52772.155 23/04/11,20:14:36,08,10,1, 11.9,1,1, 4.673, 10529.113, 318.248, 52772.183 23/04/11,20:14:36,09,10,1, 11.9,1,1, 4.673, 10529.124, 318.218, 52772.173 23/04/11,20:14:36,10,10,1, 11.9,1,1, 4.673, 10529.122, 318.229, 52772.167 23/04/11,20:14:36,11,10,1, 11.9,1,1, 4.673, 10529.097, 318.253, 52772.184 23/04/11,20:14:36,12,10,1, 11.9,1,1, 4.673, 10529.117, 318.235, 52772.173 23/04/11,20:14:36,13,10,1, 11.9,1,1, 4.673, 10529.121, 318.213, 52772.138 23/04/11,20:14:36,14,10,1, 11.9,1,1, 4.673, 10529.131, 318.210, 52772.146 23/04/11,20:14:36,15,10,1, 11.9,1,1, 4.673, 10529.096, 318.227, 52772.121 23/04/11,20:14:36,16,10,1, 11.9,1,1, 4.673, 10529.105, 318.244, 52772.132 23/04/11,20:14:36,17,10,1, 11.9,1,1, 4.673, 10529.086, 318.240, 52772.133 23/04/11,20:14:36,18,10,1, 11.9,1,1, 4.673, 10529.091, 318.238, 52772.203 23/04/11,20:14:36,19,10,1, 11.9,1,1, 4.673, 10529.129, 318.242, 52772.173 23/04/11,20:14:37,00,09,1, 11.9,1,1, 4.674, 10529.121, 318.242, 52772.173 23/04/11,20:14:37,01,09,1, 11.9,1,1, 4.674, 10529.097, 318.233, 52772.134 23/04/11,20:14:37,02,09,1, 11.9,1,1, 4.674, 10529.103, 318.238, 52772.139 23/04/11,20:14:37,03,09,1, 11.9,1,1, 4.674, 10529.114, 318.224, 52772.185 23/04/11,20:14:37,04,09,1, 11.9,1,1, 4.674, 10529.103, 318.215, 52772.163 23/04/11,20:14:37,05,09,1, 11.9,1,1, 4.674, 10529.097, 318.215, 52772.157 23/04/11,20:14:37,06,09,1, 11.9,1,1, 4.674, 10529.088, 318.213, 52772.125 23/04/11,20:14:37,07,09,1, 11.9,1,1, 4.674, 10529.086, 318.228, 52772.151 23/04/11,20:14:37,08,09,1, 11.9,1,1, 4.674, 10529.090, 318.230, 52772.181 23/04/11,20:14:37,09,09,1, 11.9,1,1, 4.674, 10529.074, 318.221, 52772.144 23/04/11,20:14:37,10,09,1, 11.9,1,1, 4.674, 10529.095, 318.211, 52772.128 23/04/11,20:14:37,11,09,1, 11.9,1,1, 4.674, 10529.100, 318.206, 52772.126 23/04/11,20:14:37,12,09,1, 11.9,1,1, 4.674, 10529.099, 318.224, 52772.179 23/04/11,20:14:37,13,09,1, 11.9,1,1, 4.674, 10529.064, 318.211, 52772.136 23/04/11,20:14:37,14,09,1, 11.9,1,1, 4.674, 10529.094, 318.215, 52772.134 23/04/11,20:14:37,15,09,1, 11.9,1,1, 4.674, 10529.089, 318.214, 52772.163 23/04/11,20:14:37,16,09,1, 11.9,1,1, 4.674, 10529.090, 318.199, 52772.124 23/04/11,20:14:37,17,09,1, 11.9,1,1, 4.674, 10529.075, 318.198, 52772.109 23/04/11,20:14:37,18,09,1, 11.9,1,1, 4.674, 10529.058, 318.216, 52772.121 23/04/11,20:14:37,19,09,1, 11.9,1,1, 4.674, 10529.074, 318.222, 52772.132 23/04/11,20:14:38,00,10,1, 12.0,1,1, 4.676, 10529.071, 318.222, 52772.132 23/04/11,20:14:38,01,10,1, 12.0,1,1, 4.676, 10529.055, 318.195, 52772.070 23/04/11,20:14:38,02,10,1, 12.0,1,1, 4.676, 10529.066, 318.191, 52772.090 23/04/11,20:14:38,03,10,1, 12.0,1,1, 4.676, 10529.078, 318.205, 52772.054 23/04/11,20:14:38,04,10,1, 12.0,1,1, 4.676, 10529.086, 318.194, 52772.089 23/04/11,20:14:38,05,10,1, 12.0,1,1, 4.676, 10529.083, 318.196, 52772.089 23/04/11,20:14:38,06,10,1, 12.0,1,1, 4.676, 10529.059, 318.212, 52772.095 23/04/11,20:14:38,07,10,1, 12.0,1,1, 4.676, 10529.071, 318.215, 52772.100 23/04/11,20:14:38,08,10,1, 12.0,1,1, 4.676, 10529.069, 318.217, 52772.093 23/04/11,20:14:38,09,10,1, 12.0,1,1, 4.676, 10529.063, 318.207, 52772.095 23/04/11,20:14:38,10,10,1, 12.0,1,1, 4.676, 10529.067, 318.197, 52772.074 23/04/11,20:14:38,11,10,1, 12.0,1,1, 4.676, 10529.066, 318.202, 52772.111 23/04/11,20:14:38,12,10,1, 12.0,1,1, 4.676, 10529.065, 318.186, 52772.092 23/04/11,20:14:38,13,10,1, 12.0,1,1, 4.676, 10529.048, 318.185, 52772.062 23/04/11,20:14:38,14,10,1, 12.0,1,1, 4.676, 10529.047, 318.204, 52772.095 23/04/11,20:14:38,15,10,1, 12.0,1,1, 4.676, 10529.067, 318.206, 52772.101 23/04/11,20:14:38,16,10,1, 12.0,1,1, 4.676, 10529.063, 318.198, 52772.084 23/04/11,20:14:38,17,10,1, 12.0,1,1, 4.676, 10529.049, 318.165, 52772.077 23/04/11,20:14:38,18,10,1, 12.0,1,1, 4.676, 10529.039, 318.204, 52772.086 23/04/11,20:14:38,19,10,1, 12.0,1,1, 4.676, 10529.048, 318.187, 52772.078 23/04/11,20:14:39,00,11,1, 11.9,1,1, 4.677, 10529.046, 318.187, 52772.078 23/04/11,20:14:39,01,11,1, 11.9,1,1, 4.677, 10529.070, 318.184, 52772.083 23/04/11,20:14:39,02,11,1, 11.9,1,1, 4.677, 10529.034, 318.181, 52772.065 23/04/11,20:14:39,03,11,1, 11.9,1,1, 4.677, 10529.074, 318.208, 52772.080 23/04/11,20:14:39,04,11,1, 11.9,1,1, 4.677, 10529.043, 318.173, 52772.074 23/04/11,20:14:39,05,11,1, 11.9,1,1, 4.677, 10529.050, 318.185, 52772.079 23/04/11,20:14:39,06,11,1, 11.9,1,1, 4.677, 10529.036, 318.216, 52772.045 23/04/11,20:14:39,07,11,1, 11.9,1,1, 4.677, 10529.042, 318.208, 52772.113 23/04/11,20:14:39,08,11,1, 11.9,1,1, 4.677, 10529.036, 318.178, 52772.054 23/04/11,20:14:39,09,11,1, 11.9,1,1, 4.677, 10529.062, 318.188, 52772.102 23/04/11,20:14:39,10,11,1, 11.9,1,1, 4.677, 10529.055, 318.209, 52772.140 23/04/11,20:14:39,11,11,1, 11.9,1,1, 4.677, 10529.066, 318.198, 52772.107 23/04/11,20:14:39,12,11,1, 11.9,1,1, 4.677, 10529.057, 318.186, 52772.088 23/04/11,20:14:39,13,11,1, 11.9,1,1, 4.677, 10529.041, 318.198, 52772.114 23/04/11,20:14:39,14,11,1, 11.9,1,1, 4.677, 10529.061, 318.173, 52772.123 23/04/11,20:14:39,15,11,1, 11.9,1,1, 4.677, 10529.044, 318.181, 52772.125 23/04/11,20:14:39,16,11,1, 11.9,1,1, 4.677, 10529.057, 318.178, 52772.099 23/04/11,20:14:39,17,11,1, 11.9,1,1, 4.677, 10529.070, 318.168, 52772.095 23/04/11,20:14:39,18,11,1, 11.9,1,1, 4.677, 10529.040, 318.170, 52772.095 23/04/11,20:14:39,19,11,1, 11.9,1,1, 4.677, 10529.035, 318.185, 52772.122 23/04/11,20:14:40,00,08,1, 11.9,1,1, 4.673, 10529.029, 318.185, 52772.122 23/04/11,20:14:40,01,08,1, 11.9,1,1, 4.673, 10529.022, 318.191, 52772.102 23/04/11,20:14:40,02,08,1, 11.9,1,1, 4.673, 10529.033, 318.189, 52772.096 23/04/11,20:14:40,03,08,1, 11.9,1,1, 4.673, 10529.052, 318.172, 52772.062 23/04/11,20:14:40,04,08,1, 11.9,1,1, 4.673, 10529.034, 318.182, 52772.081 23/04/11,20:14:40,05,08,1, 11.9,1,1, 4.673, 10529.056, 318.177, 52772.086 23/04/11,20:14:40,06,08,1, 11.9,1,1, 4.673, 10529.031, 318.177, 52772.136 23/04/11,20:14:40,07,08,1, 11.9,1,1, 4.673, 10529.028, 318.189, 52772.091 23/04/11,20:14:40,08,08,1, 11.9,1,1, 4.673, 10529.046, 318.173, 52772.089 23/04/11,20:14:40,09,08,1, 11.9,1,1, 4.673, 10529.050, 318.187, 52772.113 23/04/11,20:14:40,10,08,1, 11.9,1,1, 4.673, 10529.029, 318.191, 52772.096 23/04/11,20:14:40,11,08,1, 11.9,1,1, 4.673, 10529.050, 318.183, 52772.088 23/04/11,20:14:40,12,08,1, 11.9,1,1, 4.673, 10529.042, 318.165, 52772.117 23/04/11,20:14:40,13,08,1, 11.9,1,1, 4.673, 10529.022, 318.172, 52772.098 23/04/11,20:14:40,14,08,1, 11.9,1,1, 4.673, 10529.043, 318.174, 52772.102 23/04/11,20:14:40,15,08,1, 11.9,1,1, 4.673, 10529.009, 318.174, 52772.089 23/04/11,20:14:40,16,08,1, 11.9,1,1, 4.673, 10529.039, 318.180, 52772.102 23/04/11,20:14:40,17,08,1, 11.9,1,1, 4.673, 10529.030, 318.163, 52772.081 23/04/11,20:14:40,18,08,1, 11.9,1,1, 4.673, 10529.001, 318.190, 52772.108 23/04/11,20:14:40,19,08,1, 11.9,1,1, 4.673, 10529.020, 318.150, 52772.049 23/04/11,20:14:41,00,09,1, 11.9,1,1, 4.675, 10529.013, 318.150, 52772.049 23/04/11,20:14:41,01,09,1, 11.9,1,1, 4.675, 10529.000, 318.188, 52772.054 23/04/11,20:14:41,02,09,1, 11.9,1,1, 4.675, 10529.023, 318.157, 52772.060 23/04/11,20:14:41,03,09,1, 11.9,1,1, 4.675, 10528.985, 318.175, 52772.062 23/04/11,20:14:41,04,09,1, 11.9,1,1, 4.675, 10529.028, 318.145, 52772.058 23/04/11,20:14:41,05,09,1, 11.9,1,1, 4.675, 10529.018, 318.184, 52772.068 23/04/11,20:14:41,06,09,1, 11.9,1,1, 4.675, 10529.032, 318.152, 52772.080 23/04/11,20:14:41,07,09,1, 11.9,1,1, 4.675, 10529.013, 318.143, 52772.083 23/04/11,20:14:41,08,09,1, 11.9,1,1, 4.675, 10529.025, 318.157, 52772.096 23/04/11,20:14:41,09,09,1, 11.9,1,1, 4.675, 10529.010, 318.175, 52772.089 23/04/11,20:14:41,10,09,1, 11.9,1,1, 4.675, 10529.033, 318.139, 52772.112 23/04/11,20:14:41,11,09,1, 11.9,1,1, 4.675, 10528.997, 318.148, 52772.093 23/04/11,20:14:41,12,09,1, 11.9,1,1, 4.675, 10529.020, 318.159, 52772.091 23/04/11,20:14:41,13,09,1, 11.9,1,1, 4.675, 10529.023, 318.160, 52772.089 23/04/11,20:14:41,14,09,1, 11.9,1,1, 4.675, 10529.009, 318.165, 52772.067 23/04/11,20:14:41,15,09,1, 11.9,1,1, 4.675, 10528.988, 318.148, 52772.083 23/04/11,20:14:41,16,09,1, 11.9,1,1, 4.675, 10528.985, 318.120, 52772.064 23/04/11,20:14:41,17,09,1, 11.9,1,1, 4.675, 10529.003, 318.168, 52772.059 23/04/11,20:14:41,18,09,1, 11.9,1,1, 4.675, 10528.984, 318.144, 52771.895 23/04/11,20:14:41,19,09,1, 11.9,1,1, 4.675, 10528.975, 318.130, 52772.106 23/04/11,20:14:42,00,11,1, 11.8,1,1, 4.676, 10528.971, 318.130, 52772.106 23/04/11,20:14:42,01,11,1, 11.8,1,1, 4.676, 10528.990, 318.181, 52772.038 23/04/11,20:14:42,02,11,1, 11.8,1,1, 4.676, 10528.969, 318.170, 52772.066 23/04/11,20:14:42,03,11,1, 11.8,1,1, 4.676, 10528.962, 318.150, 52772.100 23/04/11,20:14:42,04,11,1, 11.8,1,1, 4.676, 10528.988, 318.159, 52772.092 23/04/11,20:14:42,05,11,1, 11.8,1,1, 4.676, 10529.001, 318.136, 52772.053 23/04/11,20:14:42,06,11,1, 11.8,1,1, 4.676, 10528.953, 318.172, 52772.049 23/04/11,20:14:42,07,11,1, 11.8,1,1, 4.676, 10528.973, 318.161, 52772.028 23/04/11,20:14:42,08,11,1, 11.8,1,1, 4.676, 10528.994, 318.144, 52772.031 23/04/11,20:14:42,09,11,1, 11.8,1,1, 4.676, 10528.968, 318.166, 52772.056 23/04/11,20:14:42,10,11,1, 11.8,1,1, 4.676, 10528.964, 318.145, 52772.038 23/04/11,20:14:42,11,11,1, 11.8,1,1, 4.676, 10528.990, 318.147, 52772.066 23/04/11,20:14:42,12,11,1, 11.8,1,1, 4.676, 10528.969, 318.137, 52772.093 23/04/11,20:14:42,13,11,1, 11.8,1,1, 4.676, 10528.967, 318.137, 52772.071 23/04/11,20:14:42,14,11,1, 11.8,1,1, 4.676, 10528.959, 318.138, 52772.051 23/04/11,20:14:42,15,11,1, 11.8,1,1, 4.676, 10528.962, 318.138, 52772.046 23/04/11,20:14:42,16,11,1, 11.8,1,1, 4.676, 10528.962, 318.147, 52772.058 23/04/11,20:14:42,17,11,1, 11.8,1,1, 4.676, 10528.953, 318.159, 52772.019 23/04/11,20:14:42,18,11,1, 11.8,1,1, 4.676, 10528.947, 318.177, 52772.072 23/04/11,20:14:42,19,11,1, 11.8,1,1, 4.676, 10528.945, 318.181, 52772.050 23/04/11,20:14:43,00,11,1, 11.9,1,1, 4.673, 10528.938, 318.181, 52772.050 23/04/11,20:14:43,01,11,1, 11.9,1,1, 4.673, 10528.929, 318.173, 52772.035 23/04/11,20:14:43,02,11,1, 11.9,1,1, 4.673, 10528.961, 318.155, 52772.075 23/04/11,20:14:43,03,11,1, 11.9,1,1, 4.673, 10528.945, 318.184, 52772.068 23/04/11,20:14:43,04,11,1, 11.9,1,1, 4.673, 10528.921, 318.177, 52772.047 23/04/11,20:14:43,05,11,1, 11.9,1,1, 4.673, 10528.948, 318.178, 52772.048 23/04/11,20:14:43,06,11,1, 11.9,1,1, 4.673, 10528.962, 318.138, 52772.012 23/04/11,20:14:43,07,11,1, 11.9,1,1, 4.673, 10528.937, 318.162, 52772.051 23/04/11,20:14:43,08,11,1, 11.9,1,1, 4.673, 10528.962, 318.147, 52772.041 23/04/11,20:14:43,09,11,1, 11.9,1,1, 4.673, 10528.934, 318.119, 52771.994 23/04/11,20:14:43,10,11,1, 11.9,1,1, 4.673, 10528.930, 318.128, 52772.052 23/04/11,20:14:43,11,11,1, 11.9,1,1, 4.673, 10528.917, 318.169, 52772.043 23/04/11,20:14:43,12,11,1, 11.9,1,1, 4.673, 10528.948, 318.145, 52772.037 23/04/11,20:14:43,13,11,1, 11.9,1,1, 4.673, 10528.907, 318.153, 52772.019 23/04/11,20:14:43,14,11,1, 11.9,1,1, 4.673, 10528.914, 318.142, 52772.040 23/04/11,20:14:43,15,11,1, 11.9,1,1, 4.673, 10528.925, 318.143, 52772.029 23/04/11,20:14:43,16,11,1, 11.9,1,1, 4.673, 10528.922, 318.161, 52772.027 23/04/11,20:14:43,17,11,1, 11.9,1,1, 4.673, 10528.915, 318.145, 52772.008 23/04/11,20:14:43,18,11,1, 11.9,1,1, 4.673, 10528.908, 318.168, 52772.048 23/04/11,20:14:43,19,11,1, 11.9,1,1, 4.673, 10528.904, 318.162, 52772.051 23/04/11,20:14:44,00,11,1, 11.9,1,1, 4.669, 10528.904, 318.162, 52772.051 23/04/11,20:14:44,01,11,1, 11.9,1,1, 4.669, 10528.929, 318.155, 52772.048 23/04/11,20:14:44,02,11,1, 11.9,1,1, 4.669, 10528.914, 318.132, 52772.041 23/04/11,20:14:44,03,11,1, 11.9,1,1, 4.669, 10528.931, 318.140, 52772.041 23/04/11,20:14:44,04,11,1, 11.9,1,1, 4.669, 10528.914, 318.142, 52772.043 23/04/11,20:14:44,05,11,1, 11.9,1,1, 4.669, 10528.919, 318.119, 52772.063 23/04/11,20:14:44,06,11,1, 11.9,1,1, 4.669, 10528.895, 318.140, 52772.073 23/04/11,20:14:44,07,11,1, 11.9,1,1, 4.669, 10528.900, 318.140, 52772.048 23/04/11,20:14:44,08,11,1, 11.9,1,1, 4.669, 10528.904, 318.128, 52772.051 23/04/11,20:14:44,09,11,1, 11.9,1,1, 4.669, 10528.906, 318.119, 52772.026 23/04/11,20:14:44,10,11,1, 11.9,1,1, 4.669, 10528.880, 318.133, 52772.029 23/04/11,20:14:44,11,11,1, 11.9,1,1, 4.669, 10528.901, 318.126, 52771.998 23/04/11,20:14:44,12,11,1, 11.9,1,1, 4.669, 10528.882, 318.141, 52772.021 23/04/11,20:14:44,13,11,1, 11.9,1,1, 4.669, 10528.889, 318.127, 52771.998 23/04/11,20:14:44,14,11,1, 11.9,1,1, 4.669, 10528.895, 318.131, 52772.034 23/04/11,20:14:44,15,11,1, 11.9,1,1, 4.669, 10528.911, 318.114, 52772.023 23/04/11,20:14:44,16,11,1, 11.9,1,1, 4.669, 10528.877, 318.104, 52772.036 23/04/11,20:14:44,17,11,1, 11.9,1,1, 4.669, 10528.889, 318.111, 52771.981 23/04/11,20:14:44,18,11,1, 11.9,1,1, 4.669, 10528.877, 318.125, 52772.034 23/04/11,20:14:44,19,11,1, 11.9,1,1, 4.669, 10528.879, 318.094, 52771.989 23/04/11,20:14:45,00,11,1, 11.9,1,1, 4.675, 10528.879, 318.094, 52771.989 23/04/11,20:14:45,01,11,1, 11.9,1,1, 4.675, 10528.879, 318.096, 52771.997 23/04/11,20:14:45,02,11,1, 11.9,1,1, 4.675, 10528.890, 318.118, 52772.016 23/04/11,20:14:45,03,11,1, 11.9,1,1, 4.675, 10528.869, 318.122, 52772.012 23/04/11,20:14:45,04,11,1, 11.9,1,1, 4.675, 10528.885, 318.113, 52772.001 23/04/11,20:14:45,05,11,1, 11.9,1,1, 4.675, 10528.858, 318.110, 52771.980 23/04/11,20:14:45,06,11,1, 11.9,1,1, 4.675, 10528.867, 318.098, 52772.018 23/04/11,20:14:45,07,11,1, 11.9,1,1, 4.675, 10528.861, 318.136, 52772.026 23/04/11,20:14:45,08,11,1, 11.9,1,1, 4.675, 10528.883, 318.122, 52771.998 23/04/11,20:14:45,09,11,1, 11.9,1,1, 4.675, 10528.844, 318.117, 52771.994 23/04/11,20:14:45,10,11,1, 11.9,1,1, 4.675, 10528.868, 318.127, 52771.970 23/04/11,20:14:45,11,11,1, 11.9,1,1, 4.675, 10528.866, 318.123, 52771.990 23/04/11,20:14:45,12,11,1, 11.9,1,1, 4.675, 10528.852, 318.127, 52772.049 23/04/11,20:14:45,13,11,1, 11.9,1,1, 4.675, 10528.859, 318.119, 52771.976 23/04/11,20:14:45,14,11,1, 11.9,1,1, 4.675, 10528.865, 318.124, 52772.009 23/04/11,20:14:45,15,11,1, 11.9,1,1, 4.675, 10528.862, 318.116, 52771.995 23/04/11,20:14:45,16,11,1, 11.9,1,1, 4.675, 10528.828, 318.121, 52771.894 23/04/11,20:14:45,17,11,1, 11.9,1,1, 4.675, 10528.905, 318.120, 52771.981 23/04/11,20:14:45,18,11,1, 11.9,1,1, 4.675, 10528.863, 318.095, 52771.979 23/04/11,20:14:45,19,11,1, 11.9,1,1, 4.675, 10528.847, 318.128, 52771.977 23/04/11,20:14:46,00,10,1, 11.8,1,1, 4.676, 10528.846, 318.128, 52771.977 23/04/11,20:14:46,01,10,1, 11.8,1,1, 4.676, 10528.856, 318.104, 52772.013 23/04/11,20:14:46,02,10,1, 11.8,1,1, 4.676, 10528.831, 318.105, 52771.976 23/04/11,20:14:46,03,10,1, 11.8,1,1, 4.676, 10528.844, 318.111, 52772.046 23/04/11,20:14:46,04,10,1, 11.8,1,1, 4.676, 10528.841, 318.127, 52771.994 23/04/11,20:14:46,05,10,1, 11.8,1,1, 4.676, 10528.849, 318.096, 52772.017 23/04/11,20:14:46,06,10,1, 11.8,1,1, 4.676, 10528.821, 318.109, 52771.992 23/04/11,20:14:46,07,10,1, 11.8,1,1, 4.676, 10528.823, 318.112, 52771.987 23/04/11,20:14:46,08,10,1, 11.8,1,1, 4.676, 10528.821, 318.132, 52772.014 23/04/11,20:14:46,09,10,1, 11.8,1,1, 4.676, 10528.810, 318.117, 52772.026 23/04/11,20:14:46,10,10,1, 11.8,1,1, 4.676, 10528.829, 318.110, 52772.017 23/04/11,20:14:46,11,10,1, 11.8,1,1, 4.676, 10528.836, 318.117, 52771.992 23/04/11,20:14:46,12,10,1, 11.8,1,1, 4.676, 10528.815, 318.134, 52772.051 23/04/11,20:14:46,13,10,1, 11.8,1,1, 4.676, 10528.802, 318.096, 52771.977 23/04/11,20:14:46,14,10,1, 11.8,1,1, 4.676, 10528.823, 318.088, 52771.983 23/04/11,20:14:46,15,10,1, 11.8,1,1, 4.676, 10528.810, 318.109, 52772.047 23/04/11,20:14:46,16,10,1, 11.8,1,1, 4.676, 10528.802, 318.082, 52772.020 23/04/11,20:14:46,17,10,1, 11.8,1,1, 4.676, 10528.783, 318.092, 52771.948 23/04/11,20:14:46,18,10,1, 11.8,1,1, 4.676, 10528.818, 318.113, 52771.995 23/04/11,20:14:46,19,10,1, 11.8,1,1, 4.676, 10528.778, 318.104, 52771.987 23/04/11,20:14:47,00,11,1, 12.0,1,1, 4.673, 10528.771, 318.104, 52771.987 23/04/11,20:14:47,01,11,1, 12.0,1,1, 4.673, 10528.797, 318.092, 52771.968 23/04/11,20:14:47,02,11,1, 12.0,1,1, 4.673, 10528.798, 318.112, 52771.949 23/04/11,20:14:47,03,11,1, 12.0,1,1, 4.673, 10528.782, 318.095, 52772.013 23/04/11,20:14:47,04,11,1, 12.0,1,1, 4.673, 10528.789, 318.099, 52771.963 23/04/11,20:14:47,05,11,1, 12.0,1,1, 4.673, 10528.784, 318.086, 52771.953 23/04/11,20:14:47,06,11,1, 12.0,1,1, 4.673, 10528.788, 318.089, 52771.981 23/04/11,20:14:47,07,11,1, 12.0,1,1, 4.673, 10528.757, 318.061, 52771.947 23/04/11,20:14:47,08,11,1, 12.0,1,1, 4.673, 10528.770, 318.058, 52771.961 23/04/11,20:14:47,09,11,1, 12.0,1,1, 4.673, 10528.781, 318.047, 52771.947 23/04/11,20:14:47,10,11,1, 12.0,1,1, 4.673, 10528.764, 318.070, 52771.955 23/04/11,20:14:47,11,11,1, 12.0,1,1, 4.673, 10528.777, 318.097, 52771.952 23/04/11,20:14:47,12,11,1, 12.0,1,1, 4.673, 10528.780, 318.065, 52771.949 23/04/11,20:14:47,13,11,1, 12.0,1,1, 4.673, 10528.778, 318.085, 52771.991 23/04/11,20:14:47,14,11,1, 12.0,1,1, 4.673, 10528.763, 318.086, 52771.969 23/04/11,20:14:47,15,11,1, 12.0,1,1, 4.673, 10528.768, 318.063, 52771.977 23/04/11,20:14:47,16,11,1, 12.0,1,1, 4.673, 10528.738, 318.073, 52771.930 23/04/11,20:14:47,17,11,1, 12.0,1,1, 4.673, 10528.740, 318.061, 52771.946 23/04/11,20:14:47,18,11,1, 12.0,1,1, 4.673, 10528.764, 318.066, 52771.966 23/04/11,20:14:47,19,11,1, 12.0,1,1, 4.673, 10528.724, 318.057, 52771.901 23/04/11,20:14:48,00,08,1, 11.9,1,1, 4.671, 10528.721, 318.057, 52771.901 23/04/11,20:14:48,01,08,1, 11.9,1,1, 4.671, 10528.723, 318.093, 52771.917 23/04/11,20:14:48,02,08,1, 11.9,1,1, 4.671, 10528.752, 318.071, 52771.969 23/04/11,20:14:48,03,08,1, 11.9,1,1, 4.671, 10528.728, 318.083, 52771.968 23/04/11,20:14:48,04,08,1, 11.9,1,1, 4.671, 10528.747, 318.065, 52771.954 23/04/11,20:14:48,05,08,1, 11.9,1,1, 4.671, 10528.734, 318.099, 52771.951 23/04/11,20:14:48,06,08,1, 11.9,1,1, 4.671, 10528.745, 318.073, 52771.942 23/04/11,20:14:48,07,08,1, 11.9,1,1, 4.671, 10528.729, 318.065, 52771.937 23/04/11,20:14:48,08,08,1, 11.9,1,1, 4.671, 10528.726, 318.064, 52771.949 23/04/11,20:14:48,09,08,1, 11.9,1,1, 4.671, 10528.718, 318.062, 52771.951 23/04/11,20:14:48,10,08,1, 11.9,1,1, 4.671, 10528.743, 318.063, 52771.955 23/04/11,20:14:48,11,08,1, 11.9,1,1, 4.671, 10528.731, 318.063, 52771.977 23/04/11,20:14:48,12,08,1, 11.9,1,1, 4.671, 10528.737, 318.096, 52771.959 23/04/11,20:14:48,13,08,1, 11.9,1,1, 4.671, 10528.749, 318.050, 52771.937 23/04/11,20:14:48,14,08,1, 11.9,1,1, 4.671, 10528.702, 318.069, 52771.958 23/04/11,20:14:48,15,08,1, 11.9,1,1, 4.671, 10528.745, 318.031, 52771.944 23/04/11,20:14:48,16,08,1, 11.9,1,1, 4.671, 10528.718, 318.061, 52771.966 23/04/11,20:14:48,17,08,1, 11.9,1,1, 4.671, 10528.716, 318.062, 52771.890 23/04/11,20:14:48,18,08,1, 11.9,1,1, 4.671, 10528.687, 318.031, 52771.929 23/04/11,20:14:48,19,08,1, 11.9,1,1, 4.671, 10528.682, 318.080, 52771.933 23/04/11,20:14:49,00,08,1, 11.9,1,1, 4.671, 10528.679, 318.080, 52771.933 23/04/11,20:14:49,01,08,1, 11.9,1,1, 4.671, 10528.689, 318.072, 52771.908 23/04/11,20:14:49,02,08,1, 11.9,1,1, 4.671, 10528.710, 318.059, 52771.899 23/04/11,20:14:49,03,08,1, 11.9,1,1, 4.671, 10528.695, 318.053, 52771.893 23/04/11,20:14:49,04,08,1, 11.9,1,1, 4.671, 10528.697, 318.063, 52771.940 23/04/11,20:14:49,05,08,1, 11.9,1,1, 4.671, 10528.690, 318.067, 52771.914 23/04/11,20:14:49,06,08,1, 11.9,1,1, 4.671, 10528.697, 318.085, 52771.906 23/04/11,20:14:49,07,08,1, 11.9,1,1, 4.671, 10528.691, 318.060, 52771.904 23/04/11,20:14:49,08,08,1, 11.9,1,1, 4.671, 10528.690, 318.061, 52771.962 23/04/11,20:14:49,09,08,1, 11.9,1,1, 4.671, 10528.683, 318.065, 52771.935 23/04/11,20:14:49,10,08,1, 11.9,1,1, 4.671, 10528.657, 318.076, 52771.921 23/04/11,20:14:49,11,08,1, 11.9,1,1, 4.671, 10528.698, 318.064, 52771.898 23/04/11,20:14:49,12,08,1, 11.9,1,1, 4.671, 10528.642, 318.061, 52771.941 23/04/11,20:14:49,13,08,1, 11.9,1,1, 4.671, 10528.668, 318.079, 52771.938 23/04/11,20:14:49,14,08,1, 11.9,1,1, 4.671, 10528.671, 318.071, 52771.960 23/04/11,20:14:49,15,08,1, 11.9,1,1, 4.671, 10528.688, 318.046, 52771.881 23/04/11,20:14:49,16,08,1, 11.9,1,1, 4.671, 10528.672, 318.070, 52771.934 23/04/11,20:14:49,17,08,1, 11.9,1,1, 4.671, 10528.683, 318.043, 52771.936 23/04/11,20:14:49,18,08,1, 11.9,1,1, 4.671, 10528.662, 318.061, 52771.953 23/04/11,20:14:49,19,08,1, 11.9,1,1, 4.671, 10528.665, 318.051, 52771.940 23/04/11,20:14:50,00,08,1, 11.9,1,1, 4.671, 10528.662, 318.051, 52771.940 23/04/11,20:14:50,01,08,1, 11.9,1,1, 4.671, 10528.658, 318.047, 52771.901 23/04/11,20:14:50,02,08,1, 11.9,1,1, 4.671, 10528.672, 318.073, 52771.936 23/04/11,20:14:50,03,08,1, 11.9,1,1, 4.671, 10528.648, 318.071, 52771.920 23/04/11,20:14:50,04,08,1, 11.9,1,1, 4.671, 10528.654, 318.062, 52771.934 23/04/11,20:14:50,05,08,1, 11.9,1,1, 4.671, 10528.648, 318.059, 52771.931 23/04/11,20:14:50,06,08,1, 11.9,1,1, 4.671, 10528.657, 318.049, 52771.932 23/04/11,20:14:50,07,08,1, 11.9,1,1, 4.671, 10528.645, 318.049, 52771.920 23/04/11,20:14:50,08,08,1, 11.9,1,1, 4.671, 10528.627, 318.046, 52771.880 23/04/11,20:14:50,09,08,1, 11.9,1,1, 4.671, 10528.649, 318.050, 52771.913 23/04/11,20:14:50,10,08,1, 11.9,1,1, 4.671, 10528.645, 318.046, 52771.938 23/04/11,20:14:50,11,08,1, 11.9,1,1, 4.671, 10528.643, 318.043, 52771.908 23/04/11,20:14:50,12,08,1, 11.9,1,1, 4.671, 10528.638, 318.053, 52771.904 23/04/11,20:14:50,13,08,1, 11.9,1,1, 4.671, 10528.627, 318.054, 52771.881 23/04/11,20:14:50,14,08,1, 11.9,1,1, 4.671, 10528.624, 318.048, 52771.907 23/04/11,20:14:50,15,08,1, 11.9,1,1, 4.671, 10528.620, 318.043, 52771.905 23/04/11,20:14:50,16,08,1, 11.9,1,1, 4.671, 10528.627, 318.017, 52771.947 23/04/11,20:14:50,17,08,1, 11.9,1,1, 4.671, 10528.633, 318.061, 52771.878 23/04/11,20:14:50,18,08,1, 11.9,1,1, 4.671, 10528.629, 318.057, 52771.924 23/04/11,20:14:50,19,08,1, 11.9,1,1, 4.671, 10528.614, 318.034, 52771.884 23/04/11,20:14:51,00,08,1, 11.9,1,1, 4.675, 10528.612, 318.034, 52771.884 23/04/11,20:14:51,01,08,1, 11.9,1,1, 4.675, 10528.615, 318.036, 52771.886 23/04/11,20:14:51,02,08,1, 11.9,1,1, 4.675, 10528.613, 318.044, 52771.894 23/04/11,20:14:51,03,08,1, 11.9,1,1, 4.675, 10528.615, 318.027, 52771.879 23/04/11,20:14:51,04,08,1, 11.9,1,1, 4.675, 10528.651, 318.039, 52771.900 23/04/11,20:14:51,05,08,1, 11.9,1,1, 4.675, 10528.634, 318.042, 52771.890 23/04/11,20:14:51,06,08,1, 11.9,1,1, 4.675, 10528.629, 318.041, 52771.908 23/04/11,20:14:51,07,08,1, 11.9,1,1, 4.675, 10528.612, 318.041, 52771.886 23/04/11,20:14:51,08,08,1, 11.9,1,1, 4.675, 10528.602, 318.029, 52771.879 23/04/11,20:14:51,09,08,1, 11.9,1,1, 4.675, 10528.619, 318.036, 52771.892 23/04/11,20:14:51,10,08,1, 11.9,1,1, 4.675, 10528.605, 318.029, 52771.875 23/04/11,20:14:51,11,08,1, 11.9,1,1, 4.675, 10528.592, 318.031, 52771.883 23/04/11,20:14:51,12,08,1, 11.9,1,1, 4.675, 10528.572, 318.021, 52771.874 23/04/11,20:14:51,13,08,1, 11.9,1,1, 4.675, 10528.606, 318.032, 52771.898 23/04/11,20:14:51,14,08,1, 11.9,1,1, 4.675, 10528.602, 318.029, 52771.879 23/04/11,20:14:51,15,08,1, 11.9,1,1, 4.675, 10528.576, 318.035, 52771.861 23/04/11,20:14:51,16,08,1, 11.9,1,1, 4.675, 10528.589, 318.036, 52771.870 23/04/11,20:14:51,17,08,1, 11.9,1,1, 4.675, 10528.588, 318.030, 52771.903 23/04/11,20:14:51,18,08,1, 11.9,1,1, 4.675, 10528.584, 318.033, 52771.891 23/04/11,20:14:51,19,08,1, 11.9,1,1, 4.675, 10528.569, 318.031, 52771.884 23/04/11,20:14:52,00,10,1, 11.9,1,1, 4.670, 10528.562, 318.031, 52771.884 23/04/11,20:14:52,01,10,1, 11.9,1,1, 4.670, 10528.549, 318.046, 52771.894 23/04/11,20:14:52,02,10,1, 11.9,1,1, 4.670, 10528.565, 318.023, 52771.889 23/04/11,20:14:52,03,10,1, 11.9,1,1, 4.670, 10528.588, 318.031, 52771.889 23/04/11,20:14:52,04,10,1, 11.9,1,1, 4.670, 10528.572, 318.019, 52771.885 23/04/11,20:14:52,05,10,1, 11.9,1,1, 4.670, 10528.568, 318.023, 52771.902 23/04/11,20:14:52,06,10,1, 11.9,1,1, 4.670, 10528.570, 318.022, 52771.862 23/04/11,20:14:52,07,10,1, 11.9,1,1, 4.670, 10528.556, 318.050, 52771.881 23/04/11,20:14:52,08,10,1, 11.9,1,1, 4.670, 10528.567, 318.045, 52771.886 23/04/11,20:14:52,09,10,1, 11.9,1,1, 4.670, 10528.550, 318.010, 52771.834 23/04/11,20:14:52,10,10,1, 11.9,1,1, 4.670, 10528.543, 318.013, 52771.862 23/04/11,20:14:52,11,10,1, 11.9,1,1, 4.670, 10528.554, 318.022, 52771.864 23/04/11,20:14:52,12,10,1, 11.9,1,1, 4.670, 10528.568, 318.029, 52771.906 23/04/11,20:14:52,13,10,1, 11.9,1,1, 4.670, 10528.547, 318.030, 52771.852 23/04/11,20:14:52,14,10,1, 11.9,1,1, 4.670, 10528.538, 318.044, 52771.859 23/04/11,20:14:52,15,10,1, 11.9,1,1, 4.670, 10528.550, 318.028, 52771.850 23/04/11,20:14:52,16,10,1, 11.9,1,1, 4.670, 10528.513, 318.018, 52771.823 23/04/11,20:14:52,17,10,1, 11.9,1,1, 4.670, 10528.546, 318.025, 52771.816 23/04/11,20:14:52,18,10,1, 11.9,1,1, 4.670, 10528.530, 318.022, 52771.837 23/04/11,20:14:52,19,10,1, 11.9,1,1, 4.670, 10528.533, 318.024, 52771.853 23/04/11,20:14:53,00,10,1, 11.9,1,1, 4.670, 10528.529, 318.024, 52771.853 23/04/11,20:14:53,01,10,1, 11.9,1,1, 4.670, 10528.546, 318.026, 52771.854 23/04/11,20:14:53,02,10,1, 11.9,1,1, 4.670, 10528.531, 318.045, 52771.870 23/04/11,20:14:53,03,10,1, 11.9,1,1, 4.670, 10528.535, 318.030, 52771.873 23/04/11,20:14:53,04,10,1, 11.9,1,1, 4.670, 10528.532, 318.024, 52771.851 23/04/11,20:14:53,05,10,1, 11.9,1,1, 4.670, 10528.511, 318.010, 52771.878 23/04/11,20:14:53,06,10,1, 11.9,1,1, 4.670, 10528.516, 318.010, 52771.896 23/04/11,20:14:53,07,10,1, 11.9,1,1, 4.670, 10528.519, 318.023, 52771.845 23/04/11,20:14:53,08,10,1, 11.9,1,1, 4.670, 10528.511, 318.020, 52771.825 23/04/11,20:14:53,09,10,1, 11.9,1,1, 4.670, 10528.495, 318.018, 52771.857 23/04/11,20:14:53,10,10,1, 11.9,1,1, 4.670, 10528.502, 318.029, 52771.850 23/04/11,20:14:53,11,10,1, 11.9,1,1, 4.670, 10528.533, 318.023, 52771.962 23/04/11,20:14:53,12,10,1, 11.9,1,1, 4.670, 10528.485, 318.015, 52771.797 23/04/11,20:14:53,13,10,1, 11.9,1,1, 4.670, 10528.470, 318.050, 52771.893 23/04/11,20:14:53,14,10,1, 11.9,1,1, 4.670, 10528.500, 318.021, 52771.841 23/04/11,20:14:53,15,10,1, 11.9,1,1, 4.670, 10528.510, 318.016, 52771.848 23/04/11,20:14:53,16,10,1, 11.9,1,1, 4.670, 10528.483, 318.010, 52771.821 23/04/11,20:14:53,17,10,1, 11.9,1,1, 4.670, 10528.494, 318.028, 52771.843 23/04/11,20:14:53,18,10,1, 11.9,1,1, 4.670, 10528.496, 318.036, 52771.861 23/04/11,20:14:53,19,10,1, 11.9,1,1, 4.670, 10528.480, 318.026, 52771.878 23/04/11,20:14:54,00,08,1, 11.9,1,1, 4.670, 10528.479, 318.026, 52771.878 23/04/11,20:14:54,01,08,1, 11.9,1,1, 4.670, 10528.495, 318.004, 52771.860 23/04/11,20:14:54,02,08,1, 11.9,1,1, 4.670, 10528.477, 318.037, 52771.850 23/04/11,20:14:54,03,08,1, 11.9,1,1, 4.670, 10528.502, 317.997, 52771.851 23/04/11,20:14:54,04,08,1, 11.9,1,1, 4.670, 10528.478, 318.007, 52771.868 23/04/11,20:14:54,05,08,1, 11.9,1,1, 4.670, 10528.463, 318.027, 52771.833 23/04/11,20:14:54,06,08,1, 11.9,1,1, 4.670, 10528.472, 317.997, 52771.818 23/04/11,20:14:54,07,08,1, 11.9,1,1, 4.670, 10528.448, 318.007, 52771.829 23/04/11,20:14:54,08,08,1, 11.9,1,1, 4.670, 10528.450, 318.005, 52771.853 23/04/11,20:14:54,09,08,1, 11.9,1,1, 4.670, 10528.476, 318.013, 52771.844 23/04/11,20:14:54,10,08,1, 11.9,1,1, 4.670, 10528.459, 318.022, 52771.848 23/04/11,20:14:54,11,08,1, 11.9,1,1, 4.670, 10528.462, 318.024, 52771.854 23/04/11,20:14:54,12,08,1, 11.9,1,1, 4.670, 10528.458, 318.015, 52771.839 23/04/11,20:14:54,13,08,1, 11.9,1,1, 4.670, 10528.467, 318.009, 52771.821 23/04/11,20:14:54,14,08,1, 11.9,1,1, 4.670, 10528.435, 318.002, 52771.826 23/04/11,20:14:54,15,08,1, 11.9,1,1, 4.670, 10528.455, 318.010, 52771.825 23/04/11,20:14:54,16,08,1, 11.9,1,1, 4.670, 10528.457, 317.998, 52771.849 23/04/11,20:14:54,17,08,1, 11.9,1,1, 4.670, 10528.453, 318.005, 52771.793 23/04/11,20:14:54,18,08,1, 11.9,1,1, 4.670, 10528.456, 318.010, 52771.833 23/04/11,20:14:54,19,08,1, 11.9,1,1, 4.670, 10528.437, 318.011, 52771.812 23/04/11,20:14:55,00,09,1, 11.8,1,1, 4.672, 10528.429, 318.011, 52771.812 23/04/11,20:14:55,01,09,1, 11.8,1,1, 4.672, 10528.421, 317.999, 52771.811 23/04/11,20:14:55,02,09,1, 11.8,1,1, 4.672, 10528.446, 317.985, 52771.793 23/04/11,20:14:55,03,09,1, 11.8,1,1, 4.672, 10528.439, 318.019, 52771.818 23/04/11,20:14:55,04,09,1, 11.8,1,1, 4.672, 10528.413, 317.967, 52771.800 23/04/11,20:14:55,05,09,1, 11.8,1,1, 4.672, 10528.416, 317.991, 52771.828 23/04/11,20:14:55,06,09,1, 11.8,1,1, 4.672, 10528.432, 317.979, 52771.820 23/04/11,20:14:55,07,09,1, 11.8,1,1, 4.672, 10528.410, 317.993, 52771.837 23/04/11,20:14:55,08,09,1, 11.8,1,1, 4.672, 10528.400, 317.977, 52771.802 23/04/11,20:14:55,09,09,1, 11.8,1,1, 4.672, 10528.432, 317.970, 52771.838 23/04/11,20:14:55,10,09,1, 11.8,1,1, 4.672, 10528.412, 317.982, 52771.819 23/04/11,20:14:55,11,09,1, 11.8,1,1, 4.672, 10528.414, 317.975, 52771.807 23/04/11,20:14:55,12,09,1, 11.8,1,1, 4.672, 10528.416, 317.976, 52771.790 23/04/11,20:14:55,13,09,1, 11.8,1,1, 4.672, 10528.388, 317.995, 52771.807 23/04/11,20:14:55,14,09,1, 11.8,1,1, 4.672, 10528.411, 317.992, 52771.860 23/04/11,20:14:55,15,09,1, 11.8,1,1, 4.672, 10528.403, 317.977, 52771.821 23/04/11,20:14:55,16,09,1, 11.8,1,1, 4.672, 10528.403, 317.973, 52771.840 23/04/11,20:14:55,17,09,1, 11.8,1,1, 4.672, 10528.392, 317.963, 52771.840 23/04/11,20:14:55,18,09,1, 11.8,1,1, 4.672, 10528.398, 317.960, 52771.802 23/04/11,20:14:55,19,09,1, 11.8,1,1, 4.672, 10528.402, 317.952, 52771.807 23/04/11,20:14:56,00,09,1, 11.9,1,1, 4.667, 10528.395, 317.952, 52771.807 23/04/11,20:14:56,01,09,1, 11.9,1,1, 4.667, 10528.374, 317.988, 52772.094 23/04/11,20:14:56,02,09,1, 11.9,1,1, 4.667, 10528.373, 317.970, 52771.794 23/04/11,20:14:56,03,09,1, 11.9,1,1, 4.667, 10528.368, 317.976, 52771.747 23/04/11,20:14:56,04,09,1, 11.9,1,1, 4.667, 10528.407, 317.967, 52771.744 23/04/11,20:14:56,05,09,1, 11.9,1,1, 4.667, 10528.377, 317.968, 52771.816 23/04/11,20:14:56,06,09,1, 11.9,1,1, 4.667, 10528.375, 317.987, 52771.758 23/04/11,20:14:56,07,09,1, 11.9,1,1, 4.667, 10528.339, 317.932, 52771.754 23/04/11,20:14:56,08,09,1, 11.9,1,1, 4.667, 10528.356, 317.986, 52771.778 23/04/11,20:14:56,09,09,1, 11.9,1,1, 4.667, 10528.355, 317.964, 52771.782 23/04/11,20:14:56,10,09,1, 11.9,1,1, 4.667, 10528.338, 317.978, 52771.780 23/04/11,20:14:56,11,09,1, 11.9,1,1, 4.667, 10528.341, 317.977, 52771.753 23/04/11,20:14:56,12,09,1, 11.9,1,1, 4.667, 10528.364, 317.973, 52771.812 23/04/11,20:14:56,13,09,1, 11.9,1,1, 4.667, 10528.332, 317.986, 52771.806 23/04/11,20:14:56,14,09,1, 11.9,1,1, 4.667, 10528.340, 317.958, 52771.803 23/04/11,20:14:56,15,09,1, 11.9,1,1, 4.667, 10528.341, 317.936, 52771.775 23/04/11,20:14:56,16,09,1, 11.9,1,1, 4.667, 10528.347, 317.972, 52771.785 23/04/11,20:14:56,17,09,1, 11.9,1,1, 4.667, 10528.329, 317.995, 52771.772 23/04/11,20:14:56,18,09,1, 11.9,1,1, 4.667, 10528.342, 317.956, 52771.768 23/04/11,20:14:56,19,09,1, 11.9,1,1, 4.667, 10528.332, 317.996, 52771.756 23/04/11,20:14:57,00,08,1, 11.9,1,1, 4.673, 10528.328, 317.996, 52771.756 23/04/11,20:14:57,01,08,1, 11.9,1,1, 4.673, 10528.357, 317.948, 52771.794 23/04/11,20:14:57,02,08,1, 11.9,1,1, 4.673, 10528.333, 317.989, 52771.866 23/04/11,20:14:57,03,08,1, 11.9,1,1, 4.673, 10528.332, 318.010, 52771.872 23/04/11,20:14:57,04,08,1, 11.9,1,1, 4.673, 10528.335, 317.996, 52771.892 23/04/11,20:14:57,05,08,1, 11.9,1,1, 4.673, 10528.338, 317.988, 52771.883 23/04/11,20:14:57,06,08,1, 11.9,1,1, 4.673, 10528.311, 318.011, 52771.924 23/04/11,20:14:57,07,08,1, 11.9,1,1, 4.673, 10528.348, 318.012, 52771.912 23/04/11,20:14:57,08,08,1, 11.9,1,1, 4.673, 10528.329, 318.006, 52771.920 23/04/11,20:14:57,09,08,1, 11.9,1,1, 4.673, 10528.320, 318.018, 52771.935 23/04/11,20:14:57,10,08,1, 11.9,1,1, 4.673, 10528.328, 318.011, 52771.945 23/04/11,20:14:57,11,08,1, 11.9,1,1, 4.673, 10528.339, 318.017, 52771.923 23/04/11,20:14:57,12,08,1, 11.9,1,1, 4.673, 10528.322, 318.001, 52771.933 23/04/11,20:14:57,13,08,1, 11.9,1,1, 4.673, 10528.318, 318.021, 52771.911 23/04/11,20:14:57,14,08,1, 11.9,1,1, 4.673, 10528.310, 317.996, 52771.894 23/04/11,20:14:57,15,08,1, 11.9,1,1, 4.673, 10528.299, 317.999, 52771.886 23/04/11,20:14:57,16,08,1, 11.9,1,1, 4.673, 10528.305, 318.002, 52771.896 23/04/11,20:14:57,17,08,1, 11.9,1,1, 4.673, 10528.298, 317.993, 52771.921 23/04/11,20:14:57,18,08,1, 11.9,1,1, 4.673, 10528.294, 318.010, 52771.885 23/04/11,20:14:57,19,08,1, 11.9,1,1, 4.673, 10528.276, 318.003, 52771.894 23/04/11,20:14:58,00,09,1, 12.0,1,1, 4.672, 10528.270, 318.003, 52771.894 23/04/11,20:14:58,01,09,1, 12.0,1,1, 4.672, 10528.286, 317.994, 52771.852 23/04/11,20:14:58,02,09,1, 12.0,1,1, 4.672, 10528.290, 318.007, 52771.875 23/04/11,20:14:58,03,09,1, 12.0,1,1, 4.672, 10528.309, 317.989, 52771.896 23/04/11,20:14:58,04,09,1, 12.0,1,1, 4.672, 10528.288, 317.964, 52771.900 23/04/11,20:14:58,05,09,1, 12.0,1,1, 4.672, 10528.293, 317.988, 52771.894 23/04/11,20:14:58,06,09,1, 12.0,1,1, 4.672, 10528.289, 317.971, 52771.900 23/04/11,20:14:58,07,09,1, 12.0,1,1, 4.672, 10528.283, 317.981, 52771.903 23/04/11,20:14:58,08,09,1, 12.0,1,1, 4.672, 10528.291, 317.971, 52771.900 23/04/11,20:14:58,09,09,1, 12.0,1,1, 4.672, 10528.289, 317.973, 52771.880 23/04/11,20:14:58,10,09,1, 12.0,1,1, 4.672, 10528.271, 317.981, 52771.889 23/04/11,20:14:58,11,09,1, 12.0,1,1, 4.672, 10528.265, 317.985, 52771.922 23/04/11,20:14:58,12,09,1, 12.0,1,1, 4.672, 10528.267, 318.012, 52771.931 23/04/11,20:14:58,13,09,1, 12.0,1,1, 4.672, 10528.281, 317.981, 52771.898 23/04/11,20:14:58,14,09,1, 12.0,1,1, 4.672, 10528.250, 317.981, 52771.891 23/04/11,20:14:58,15,09,1, 12.0,1,1, 4.672, 10528.262, 317.976, 52771.859 23/04/11,20:14:58,16,09,1, 12.0,1,1, 4.672, 10528.261, 317.983, 52771.939 23/04/11,20:14:58,17,09,1, 12.0,1,1, 4.672, 10528.267, 317.950, 52771.865 23/04/11,20:14:58,18,09,1, 12.0,1,1, 4.672, 10528.278, 317.990, 52771.856 23/04/11,20:14:58,19,09,1, 12.0,1,1, 4.672, 10528.281, 317.970, 52771.851 23/04/11,20:14:59,00,11,1, 11.9,1,1, 4.672, 10528.278, 317.970, 52771.851 23/04/11,20:14:59,01,11,1, 11.9,1,1, 4.672, 10528.272, 317.968, 52771.836 23/04/11,20:14:59,02,11,1, 11.9,1,1, 4.672, 10528.257, 317.969, 52771.845 23/04/11,20:14:59,03,11,1, 11.9,1,1, 4.672, 10528.232, 317.983, 52772.078 23/04/11,20:14:59,04,11,1, 11.9,1,1, 4.672, 10528.234, 317.970, 52771.909 23/04/11,20:14:59,05,11,1, 11.9,1,1, 4.672, 10528.239, 317.966, 52771.908 23/04/11,20:14:59,06,11,1, 11.9,1,1, 4.672, 10528.258, 317.983, 52771.867 23/04/11,20:14:59,07,11,1, 11.9,1,1, 4.672, 10528.243, 317.974, 52771.882 23/04/11,20:14:59,08,11,1, 11.9,1,1, 4.672, 10528.230, 317.967, 52771.842 23/04/11,20:14:59,09,11,1, 11.9,1,1, 4.672, 10528.233, 317.971, 52771.843 23/04/11,20:14:59,10,11,1, 11.9,1,1, 4.672, 10528.226, 317.984, 52771.836 23/04/11,20:14:59,11,11,1, 11.9,1,1, 4.672, 10528.255, 318.000, 52771.843 23/04/11,20:14:59,12,11,1, 11.9,1,1, 4.672, 10528.255, 317.985, 52771.879 23/04/11,20:14:59,13,11,1, 11.9,1,1, 4.672, 10528.202, 317.978, 52771.853 23/04/11,20:14:59,14,11,1, 11.9,1,1, 4.672, 10528.248, 317.989, 52771.816 23/04/11,20:14:59,15,11,1, 11.9,1,1, 4.672, 10528.246, 317.958, 52771.819 23/04/11,20:14:59,16,11,1, 11.9,1,1, 4.672, 10528.220, 317.979, 52771.838 23/04/11,20:14:59,17,11,1, 11.9,1,1, 4.672, 10528.245, 317.969, 52771.837 23/04/11,20:14:59,18,11,1, 11.9,1,1, 4.672, 10528.232, 317.966, 52771.840 23/04/11,20:14:59,19,11,1, 11.9,1,1, 4.672, 10528.231, 317.981, 52771.824 23/04/11,20:15:00,00,11,1, 12.0,1,1, 4.669, 10528.228, 317.981, 52771.824 23/04/11,20:15:00,01,11,1, 12.0,1,1, 4.669, 10528.235, 317.996, 52771.786 23/04/11,20:15:00,02,11,1, 12.0,1,1, 4.669, 10528.192, 317.974, 52771.728 23/04/11,20:15:00,03,11,1, 12.0,1,1, 4.669, 10528.217, 317.947, 52771.651 23/04/11,20:15:00,04,11,1, 12.0,1,1, 4.669, 10528.208, 317.947, 52771.715 23/04/11,20:15:00,05,11,1, 12.0,1,1, 4.669, 10528.196, 317.961, 52771.699 23/04/11,20:15:00,06,11,1, 12.0,1,1, 4.669, 10528.206, 317.942, 52771.710 23/04/11,20:15:00,07,11,1, 12.0,1,1, 4.669, 10528.205, 317.960, 52771.671 23/04/11,20:15:00,08,11,1, 12.0,1,1, 4.669, 10528.200, 317.969, 52771.665 23/04/11,20:15:00,09,11,1, 12.0,1,1, 4.669, 10528.212, 317.958, 52771.641 23/04/11,20:15:00,10,11,1, 12.0,1,1, 4.669, 10528.202, 317.938, 52771.661 23/04/11,20:15:00,11,11,1, 12.0,1,1, 4.669, 10528.173, 317.933, 52771.684 23/04/11,20:15:00,12,11,1, 12.0,1,1, 4.669, 10528.209, 317.931, 52771.723 23/04/11,20:15:00,13,11,1, 12.0,1,1, 4.669, 10528.201, 317.939, 52771.679 23/04/11,20:15:00,14,11,1, 12.0,1,1, 4.669, 10528.192, 317.958, 52771.681 23/04/11,20:15:00,15,11,1, 12.0,1,1, 4.669, 10528.211, 317.943, 52771.707 23/04/11,20:15:00,16,11,1, 12.0,1,1, 4.669, 10528.227, 317.951, 52771.693 23/04/11,20:15:00,17,11,1, 12.0,1,1, 4.669, 10528.223, 317.939, 52771.640 23/04/11,20:15:00,18,11,1, 12.0,1,1, 4.669, 10528.200, 317.972, 52771.727 23/04/11,20:15:00,19,11,1, 12.0,1,1, 4.669, 10528.227, 317.972, 52771.685 23/04/11,20:15:01,00,11,1, 11.9,1,1, 4.671, 10528.220, 317.972, 52771.685 23/04/11,20:15:01,01,11,1, 11.9,1,1, 4.671, 10528.187, 317.936, 52771.694 23/04/11,20:15:01,02,11,1, 11.9,1,1, 4.671, 10528.229, 317.940, 52771.695 23/04/11,20:15:01,03,11,1, 11.9,1,1, 4.671, 10528.171, 317.979, 52771.680 23/04/11,20:15:01,04,11,1, 11.9,1,1, 4.671, 10528.191, 317.937, 52771.689 23/04/11,20:15:01,05,11,1, 11.9,1,1, 4.671, 10528.213, 317.917, 52771.692 23/04/11,20:15:01,06,11,1, 11.9,1,1, 4.671, 10528.183, 317.949, 52771.659 23/04/11,20:15:01,07,11,1, 11.9,1,1, 4.671, 10528.179, 317.949, 52771.659 23/04/11,20:15:01,08,11,1, 11.9,1,1, 4.671, 10528.193, 317.941, 52771.652 23/04/11,20:15:01,09,11,1, 11.9,1,1, 4.671, 10528.168, 317.961, 52771.658 23/04/11,20:15:01,10,11,1, 11.9,1,1, 4.671, 10528.165, 317.952, 52771.669 23/04/11,20:15:01,11,11,1, 11.9,1,1, 4.671, 10528.170, 317.932, 52771.711 23/04/11,20:15:01,12,11,1, 11.9,1,1, 4.671, 10528.200, 317.935, 52771.718 23/04/11,20:15:01,13,11,1, 11.9,1,1, 4.671, 10528.181, 317.957, 52771.706 23/04/11,20:15:01,14,11,1, 11.9,1,1, 4.671, 10528.173, 317.955, 52771.684 23/04/11,20:15:01,15,11,1, 11.9,1,1, 4.671, 10528.185, 317.926, 52771.678 23/04/11,20:15:01,16,11,1, 11.9,1,1, 4.671, 10528.202, 317.932, 52771.700 23/04/11,20:15:01,17,11,1, 11.9,1,1, 4.671, 10528.195, 317.915, 52771.694 23/04/11,20:15:01,18,11,1, 11.9,1,1, 4.671, 10528.180, 317.944, 52771.706 23/04/11,20:15:01,19,11,1, 11.9,1,1, 4.671, 10528.161, 317.904, 52771.704 23/04/11,20:15:02,00,11,1, 12.0,1,1, 4.672, 10528.153, 317.904, 52771.704 23/04/11,20:15:02,01,11,1, 12.0,1,1, 4.672, 10528.187, 317.935, 52771.691 23/04/11,20:15:02,02,11,1, 12.0,1,1, 4.672, 10528.168, 317.951, 52771.695 23/04/11,20:15:02,03,11,1, 12.0,1,1, 4.672, 10528.150, 317.939, 52771.677 23/04/11,20:15:02,04,11,1, 12.0,1,1, 4.672, 10528.190, 317.942, 52771.688 23/04/11,20:15:02,05,11,1, 12.0,1,1, 4.672, 10528.173, 317.945, 52771.684 23/04/11,20:15:02,06,11,1, 12.0,1,1, 4.672, 10528.167, 317.922, 52771.692 23/04/11,20:15:02,07,11,1, 12.0,1,1, 4.672, 10528.167, 317.931, 52771.653 23/04/11,20:15:02,08,11,1, 12.0,1,1, 4.672, 10528.168, 317.945, 52771.686 23/04/11,20:15:02,09,11,1, 12.0,1,1, 4.672, 10528.164, 317.934, 52771.683 23/04/11,20:15:02,10,11,1, 12.0,1,1, 4.672, 10528.167, 317.914, 52771.676 23/04/11,20:15:02,11,11,1, 12.0,1,1, 4.672, 10528.148, 317.918, 52771.675 23/04/11,20:15:02,12,11,1, 12.0,1,1, 4.672, 10528.140, 317.932, 52771.671 23/04/11,20:15:02,13,11,1, 12.0,1,1, 4.672, 10528.149, 317.923, 52771.641 23/04/11,20:15:02,14,11,1, 12.0,1,1, 4.672, 10528.140, 317.943, 52771.664 23/04/11,20:15:02,15,11,1, 12.0,1,1, 4.672, 10528.155, 317.944, 52771.699 23/04/11,20:15:02,16,11,1, 12.0,1,1, 4.672, 10528.143, 317.919, 52771.681 23/04/11,20:15:02,17,11,1, 12.0,1,1, 4.672, 10528.158, 317.923, 52771.646 23/04/11,20:15:02,18,11,1, 12.0,1,1, 4.672, 10528.156, 317.917, 52771.673 23/04/11,20:15:02,19,11,1, 12.0,1,1, 4.672, 10528.160, 317.954, 52771.710 23/04/11,20:15:03,00,11,1, 11.9,1,1, 4.671, 10528.153, 317.954, 52771.710 23/04/11,20:15:03,01,11,1, 11.9,1,1, 4.671, 10528.151, 317.911, 52771.684 23/04/11,20:15:03,02,11,1, 11.9,1,1, 4.671, 10528.147, 317.921, 52771.651 23/04/11,20:15:03,03,11,1, 11.9,1,1, 4.671, 10528.140, 317.908, 52771.636 23/04/11,20:15:03,04,11,1, 11.9,1,1, 4.671, 10528.131, 317.930, 52771.668 23/04/11,20:15:03,05,11,1, 11.9,1,1, 4.671, 10528.140, 317.919, 52771.657 23/04/11,20:15:03,06,11,1, 11.9,1,1, 4.671, 10528.146, 317.944, 52771.660 23/04/11,20:15:03,07,11,1, 11.9,1,1, 4.671, 10528.133, 317.954, 52771.698 23/04/11,20:15:03,08,11,1, 11.9,1,1, 4.671, 10528.126, 317.936, 52771.677 23/04/11,20:15:03,09,11,1, 11.9,1,1, 4.671, 10528.123, 317.930, 52771.651 23/04/11,20:15:03,10,11,1, 11.9,1,1, 4.671, 10528.141, 317.946, 52771.677 23/04/11,20:15:03,11,11,1, 11.9,1,1, 4.671, 10528.099, 317.915, 52771.621 23/04/11,20:15:03,12,11,1, 11.9,1,1, 4.671, 10528.138, 317.913, 52771.655 23/04/11,20:15:03,13,11,1, 11.9,1,1, 4.671, 10528.114, 317.956, 52771.674 23/04/11,20:15:03,14,11,1, 11.9,1,1, 4.671, 10528.142, 317.924, 52771.695 23/04/11,20:15:03,15,11,1, 11.9,1,1, 4.671, 10528.143, 317.921, 52771.655 23/04/11,20:15:03,16,11,1, 11.9,1,1, 4.671, 10528.136, 317.916, 52771.636 23/04/11,20:15:03,17,11,1, 11.9,1,1, 4.671, 10528.150, 317.931, 52771.662 23/04/11,20:15:03,18,11,1, 11.9,1,1, 4.671, 10528.124, 317.917, 52771.613 23/04/11,20:15:03,19,11,1, 11.9,1,1, 4.671, 10528.125, 317.903, 52771.609 23/04/11,20:15:04,00,11,1, 11.9,1,1, 4.669, 10528.120, 317.903, 52771.609 23/04/11,20:15:04,01,11,1, 11.9,1,1, 4.669, 10528.132, 317.923, 52771.694 23/04/11,20:15:04,02,11,1, 11.9,1,1, 4.669, 10528.141, 317.914, 52771.625 23/04/11,20:15:04,03,11,1, 11.9,1,1, 4.669, 10528.127, 317.923, 52771.658 23/04/11,20:15:04,04,11,1, 11.9,1,1, 4.669, 10528.133, 317.901, 52771.636 23/04/11,20:15:04,05,11,1, 11.9,1,1, 4.669, 10528.125, 317.895, 52771.429 23/04/11,20:15:04,06,11,1, 11.9,1,1, 4.669, 10528.085, 317.902, 52771.606 23/04/11,20:15:04,07,11,1, 11.9,1,1, 4.669, 10528.100, 317.922, 52771.652 23/04/11,20:15:04,08,11,1, 11.9,1,1, 4.669, 10528.105, 317.930, 52771.645 23/04/11,20:15:04,09,11,1, 11.9,1,1, 4.669, 10528.083, 317.902, 52771.618 23/04/11,20:15:04,10,11,1, 11.9,1,1, 4.669, 10528.106, 317.913, 52771.637 23/04/11,20:15:04,11,11,1, 11.9,1,1, 4.669, 10528.105, 317.906, 52771.644 23/04/11,20:15:04,12,11,1, 11.9,1,1, 4.669, 10528.117, 317.939, 52771.639 23/04/11,20:15:04,13,11,1, 11.9,1,1, 4.669, 10528.119, 317.882, 52771.504 23/04/11,20:15:04,14,11,1, 11.9,1,1, 4.669, 10528.117, 317.892, 52771.585 23/04/11,20:15:04,15,11,1, 11.9,1,1, 4.669, 10528.115, 317.931, 52771.635 23/04/11,20:15:04,16,11,1, 11.9,1,1, 4.669, 10528.099, 317.912, 52771.563 23/04/11,20:15:04,17,11,1, 11.9,1,1, 4.669, 10528.163, 317.912, 52771.496 23/04/11,20:15:04,18,11,1, 11.9,1,1, 4.669, 10528.068, 317.912, 52771.606 23/04/11,20:15:04,19,11,1, 11.9,1,1, 4.669, 10528.069, 317.906, 52771.606 23/04/11,20:15:05,00,11,1, 11.9,1,1, 4.672, 10528.061, 317.906, 52771.606 23/04/11,20:15:05,01,11,1, 11.9,1,1, 4.672, 10528.101, 317.898, 52771.568 23/04/11,20:15:05,02,11,1, 11.9,1,1, 4.672, 10528.079, 317.899, 52771.628 23/04/11,20:15:05,03,11,1, 11.9,1,1, 4.672, 10528.087, 317.911, 52771.632 23/04/11,20:15:05,04,11,1, 11.9,1,1, 4.672, 10528.084, 317.903, 52771.599 23/04/11,20:15:05,05,11,1, 11.9,1,1, 4.672, 10528.082, 317.905, 52771.604 23/04/11,20:15:05,06,11,1, 11.9,1,1, 4.672, 10528.098, 317.931, 52771.597 23/04/11,20:15:05,07,11,1, 11.9,1,1, 4.672, 10528.069, 317.894, 52771.600 23/04/11,20:15:05,08,11,1, 11.9,1,1, 4.672, 10528.086, 317.933, 52771.643 23/04/11,20:15:05,09,11,1, 11.9,1,1, 4.672, 10528.089, 317.925, 52771.632 23/04/11,20:15:05,10,11,1, 11.9,1,1, 4.672, 10528.087, 317.915, 52771.592 23/04/11,20:15:05,11,11,1, 11.9,1,1, 4.672, 10528.101, 317.900, 52771.611 23/04/11,20:15:05,12,11,1, 11.9,1,1, 4.672, 10528.068, 317.896, 52771.620 23/04/11,20:15:05,13,11,1, 11.9,1,1, 4.672, 10528.100, 317.929, 52771.650 23/04/11,20:15:05,14,11,1, 11.9,1,1, 4.672, 10528.078, 317.908, 52771.583 23/04/11,20:15:05,15,11,1, 11.9,1,1, 4.672, 10528.069, 317.898, 52771.611 23/04/11,20:15:05,16,11,1, 11.9,1,1, 4.672, 10528.094, 317.902, 52771.584 23/04/11,20:15:05,17,11,1, 11.9,1,1, 4.672, 10528.098, 317.921, 52771.666 23/04/11,20:15:05,18,11,1, 11.9,1,1, 4.672, 10528.075, 317.879, 52771.666 23/04/11,20:15:05,19,11,1, 11.9,1,1, 4.672, 10528.059, 317.892, 52771.634 23/04/11,20:15:06,00,10,1, 11.9,1,1, 4.668, 10528.053, 317.892, 52771.634 23/04/11,20:15:06,01,10,1, 11.9,1,1, 4.668, 10528.077, 317.890, 52771.636 23/04/11,20:15:06,02,10,1, 11.9,1,1, 4.668, 10528.075, 317.890, 52771.609 23/04/11,20:15:06,03,10,1, 11.9,1,1, 4.668, 10528.089, 317.897, 52771.637 23/04/11,20:15:06,04,10,1, 11.9,1,1, 4.668, 10528.061, 317.933, 52771.646 23/04/11,20:15:06,05,10,1, 11.9,1,1, 4.668, 10528.057, 317.899, 52771.634 23/04/11,20:15:06,06,10,1, 11.9,1,1, 4.668, 10528.060, 317.903, 52771.621 23/04/11,20:15:06,07,10,1, 11.9,1,1, 4.668, 10528.077, 317.907, 52771.658 23/04/11,20:15:06,08,10,1, 11.9,1,1, 4.668, 10528.061, 317.894, 52771.653 23/04/11,20:15:06,09,10,1, 11.9,1,1, 4.668, 10528.045, 317.925, 52771.613 23/04/11,20:15:06,10,10,1, 11.9,1,1, 4.668, 10528.052, 317.895, 52771.592 23/04/11,20:15:06,11,10,1, 11.9,1,1, 4.668, 10528.073, 317.921, 52771.598 23/04/11,20:15:06,12,10,1, 11.9,1,1, 4.668, 10528.067, 317.917, 52771.612 23/04/11,20:15:06,13,10,1, 11.9,1,1, 4.668, 10528.047, 317.891, 52771.620 23/04/11,20:15:06,14,10,1, 11.9,1,1, 4.668, 10528.046, 317.908, 52771.623 23/04/11,20:15:06,15,10,1, 11.9,1,1, 4.668, 10528.064, 317.917, 52771.569 23/04/11,20:15:06,16,10,1, 11.9,1,1, 4.668, 10528.048, 317.918, 52771.568 23/04/11,20:15:06,17,10,1, 11.9,1,1, 4.668, 10528.045, 317.883, 52771.552 23/04/11,20:15:06,18,10,1, 11.9,1,1, 4.668, 10528.038, 317.942, 52771.617 23/04/11,20:15:06,19,10,1, 11.9,1,1, 4.668, 10528.029, 317.902, 52771.600 23/04/11,20:15:07,00,10,1, 11.9,1,1, 4.667, 10528.028, 317.902, 52771.600 23/04/11,20:15:07,01,10,1, 11.9,1,1, 4.667, 10528.042, 317.898, 52771.579 23/04/11,20:15:07,02,10,1, 11.9,1,1, 4.667, 10528.023, 317.899, 52771.600 23/04/11,20:15:07,03,10,1, 11.9,1,1, 4.667, 10528.020, 317.916, 52771.603 23/04/11,20:15:07,04,10,1, 11.9,1,1, 4.667, 10528.012, 317.918, 52771.607 23/04/11,20:15:07,05,10,1, 11.9,1,1, 4.667, 10528.012, 317.915, 52771.600 23/04/11,20:15:07,06,10,1, 11.9,1,1, 4.667, 10528.016, 317.897, 52771.550 23/04/11,20:15:07,07,10,1, 11.9,1,1, 4.667, 10528.013, 317.905, 52771.576 23/04/11,20:15:07,08,10,1, 11.9,1,1, 4.667, 10528.017, 317.905, 52771.601 23/04/11,20:15:07,09,10,1, 11.9,1,1, 4.667, 10528.026, 317.923, 52771.610 23/04/11,20:15:07,10,10,1, 11.9,1,1, 4.667, 10528.055, 317.900, 52771.594 23/04/11,20:15:07,11,10,1, 11.9,1,1, 4.667, 10528.022, 317.899, 52771.604 23/04/11,20:15:07,12,10,1, 11.9,1,1, 4.667, 10528.027, 317.869, 52771.630 23/04/11,20:15:07,13,10,1, 11.9,1,1, 4.667, 10528.045, 317.903, 52771.637 23/04/11,20:15:07,14,10,1, 11.9,1,1, 4.667, 10528.037, 317.892, 52771.609 23/04/11,20:15:07,15,10,1, 11.9,1,1, 4.667, 10528.020, 317.903, 52771.610 23/04/11,20:15:07,16,10,1, 11.9,1,1, 4.667, 10528.045, 317.902, 52771.605 23/04/11,20:15:07,17,10,1, 11.9,1,1, 4.667, 10528.037, 317.883, 52771.627 23/04/11,20:15:07,18,10,1, 11.9,1,1, 4.667, 10528.027, 317.899, 52771.621 23/04/11,20:15:07,19,10,1, 11.9,1,1, 4.667, 10528.006, 317.904, 52771.650 23/04/11,20:15:08,00,10,1, 11.9,1,1, 4.670, 10528.003, 317.904, 52771.650 23/04/11,20:15:08,01,10,1, 11.9,1,1, 4.670, 10528.020, 317.891, 52771.612 23/04/11,20:15:08,02,10,1, 11.9,1,1, 4.670, 10527.989, 317.897, 52771.596 23/04/11,20:15:08,03,10,1, 11.9,1,1, 4.670, 10528.004, 317.894, 52771.580 23/04/11,20:15:08,04,10,1, 11.9,1,1, 4.670, 10528.004, 317.912, 52771.585 23/04/11,20:15:08,05,10,1, 11.9,1,1, 4.670, 10528.013, 317.921, 52771.600 23/04/11,20:15:08,06,10,1, 11.9,1,1, 4.670, 10527.988, 317.896, 52771.590 23/04/11,20:15:08,07,10,1, 11.9,1,1, 4.670, 10528.001, 317.912, 52771.581 23/04/11,20:15:08,08,10,1, 11.9,1,1, 4.670, 10527.998, 317.890, 52771.586 23/04/11,20:15:08,09,10,1, 11.9,1,1, 4.670, 10528.010, 317.920, 52771.626 23/04/11,20:15:08,10,10,1, 11.9,1,1, 4.670, 10528.010, 317.905, 52771.554 23/04/11,20:15:08,11,10,1, 11.9,1,1, 4.670, 10527.996, 317.915, 52771.570 23/04/11,20:15:08,12,10,1, 11.9,1,1, 4.670, 10527.964, 317.882, 52771.536 23/04/11,20:15:08,13,10,1, 11.9,1,1, 4.670, 10527.976, 317.918, 52771.566 23/04/11,20:15:08,14,10,1, 11.9,1,1, 4.670, 10527.991, 317.903, 52771.563 23/04/11,20:15:08,15,10,1, 11.9,1,1, 4.670, 10528.005, 317.923, 52771.548 23/04/11,20:15:08,16,10,1, 11.9,1,1, 4.670, 10528.003, 317.918, 52771.575 23/04/11,20:15:08,17,10,1, 11.9,1,1, 4.670, 10527.985, 317.904, 52771.525 23/04/11,20:15:08,18,10,1, 11.9,1,1, 4.670, 10527.959, 317.907, 52771.578 23/04/11,20:15:08,19,10,1, 11.9,1,1, 4.670, 10527.976, 317.875, 52771.542 23/04/11,20:15:09,00,10,1, 11.9,1,1, 4.669, 10527.970, 317.875, 52771.542 23/04/11,20:15:09,01,10,1, 11.9,1,1, 4.669, 10527.990, 317.897, 52771.556 23/04/11,20:15:09,02,10,1, 11.9,1,1, 4.669, 10527.987, 317.907, 52771.558 23/04/11,20:15:09,03,10,1, 11.9,1,1, 4.669, 10527.958, 317.911, 52771.530 23/04/11,20:15:09,04,10,1, 11.9,1,1, 4.669, 10527.963, 317.904, 52771.595 23/04/11,20:15:09,05,10,1, 11.9,1,1, 4.669, 10527.971, 317.900, 52771.574 23/04/11,20:15:09,06,10,1, 11.9,1,1, 4.669, 10527.939, 317.908, 52771.550 23/04/11,20:15:09,07,10,1, 11.9,1,1, 4.669, 10527.945, 317.878, 52771.522 23/04/11,20:15:09,08,10,1, 11.9,1,1, 4.669, 10527.955, 317.916, 52771.517 23/04/11,20:15:09,09,10,1, 11.9,1,1, 4.669, 10527.964, 317.880, 52771.572 23/04/11,20:15:09,10,10,1, 11.9,1,1, 4.669, 10527.956, 317.886, 52771.545 23/04/11,20:15:09,11,10,1, 11.9,1,1, 4.669, 10527.953, 317.907, 52771.559 23/04/11,20:15:09,12,10,1, 11.9,1,1, 4.669, 10527.921, 317.912, 52771.524 23/04/11,20:15:09,13,10,1, 11.9,1,1, 4.669, 10527.964, 317.880, 52771.530 23/04/11,20:15:09,14,10,1, 11.9,1,1, 4.669, 10527.943, 317.897, 52771.526 23/04/11,20:15:09,15,10,1, 11.9,1,1, 4.669, 10527.929, 317.920, 52771.600 23/04/11,20:15:09,16,10,1, 11.9,1,1, 4.669, 10527.937, 317.893, 52771.569 23/04/11,20:15:09,17,10,1, 11.9,1,1, 4.669, 10527.928, 317.884, 52771.531 23/04/11,20:15:09,18,10,1, 11.9,1,1, 4.669, 10527.933, 317.885, 52771.530 23/04/11,20:15:09,19,10,1, 11.9,1,1, 4.669, 10527.961, 317.906, 52771.566 23/04/11,20:15:10,00,11,1, 11.8,1,1, 4.670, 10527.953, 317.906, 52771.566 23/04/11,20:15:10,01,11,1, 11.8,1,1, 4.670, 10527.933, 317.864, 52771.535 23/04/11,20:15:10,02,11,1, 11.8,1,1, 4.670, 10527.921, 317.884, 52771.561 23/04/11,20:15:10,03,11,1, 11.8,1,1, 4.670, 10527.929, 317.898, 52771.534 23/04/11,20:15:10,04,11,1, 11.8,1,1, 4.670, 10527.939, 317.911, 52771.540 23/04/11,20:15:10,05,11,1, 11.8,1,1, 4.670, 10527.934, 317.896, 52771.556 23/04/11,20:15:10,06,11,1, 11.8,1,1, 4.670, 10527.927, 317.930, 52771.527 23/04/11,20:15:10,07,11,1, 11.8,1,1, 4.670, 10527.917, 317.886, 52771.510 23/04/11,20:15:10,08,11,1, 11.8,1,1, 4.670, 10527.905, 317.895, 52771.523 23/04/11,20:15:10,09,11,1, 11.8,1,1, 4.670, 10527.907, 317.926, 52771.538 23/04/11,20:15:10,10,11,1, 11.8,1,1, 4.670, 10527.925, 317.905, 52771.570 23/04/11,20:15:10,11,11,1, 11.8,1,1, 4.670, 10527.907, 317.937, 52771.506 23/04/11,20:15:10,12,11,1, 11.8,1,1, 4.670, 10527.925, 317.915, 52771.549 23/04/11,20:15:10,13,11,1, 11.8,1,1, 4.670, 10527.910, 317.918, 52771.510 23/04/11,20:15:10,14,11,1, 11.8,1,1, 4.670, 10527.893, 317.919, 52771.506 23/04/11,20:15:10,15,11,1, 11.8,1,1, 4.670, 10527.892, 317.911, 52771.505 23/04/11,20:15:10,16,11,1, 11.8,1,1, 4.670, 10527.906, 317.913, 52771.538 23/04/11,20:15:10,17,11,1, 11.8,1,1, 4.670, 10527.890, 317.900, 52771.534 23/04/11,20:15:10,18,11,1, 11.8,1,1, 4.670, 10527.888, 317.907, 52771.533 23/04/11,20:15:10,19,11,1, 11.8,1,1, 4.670, 10527.886, 317.905, 52771.502 23/04/11,20:15:11,00,11,1, 11.9,1,1, 4.669, 10527.878, 317.905, 52771.502 23/04/11,20:15:11,01,11,1, 11.9,1,1, 4.669, 10527.876, 317.894, 52771.499 23/04/11,20:15:11,02,11,1, 11.9,1,1, 4.669, 10527.878, 317.872, 52771.466 23/04/11,20:15:11,03,11,1, 11.9,1,1, 4.669, 10527.869, 317.879, 52771.485 23/04/11,20:15:11,04,11,1, 11.9,1,1, 4.669, 10527.884, 317.939, 52771.468 23/04/11,20:15:11,05,11,1, 11.9,1,1, 4.669, 10527.882, 317.920, 52771.483 23/04/11,20:15:11,06,11,1, 11.9,1,1, 4.669, 10527.871, 317.878, 52771.462 23/04/11,20:15:11,07,11,1, 11.9,1,1, 4.669, 10527.885, 317.902, 52771.441 23/04/11,20:15:11,08,11,1, 11.9,1,1, 4.669, 10527.861, 317.904, 52771.487 23/04/11,20:15:11,09,11,1, 11.9,1,1, 4.669, 10527.855, 317.896, 52771.466 23/04/11,20:15:11,10,11,1, 11.9,1,1, 4.669, 10527.847, 317.889, 52771.495 23/04/11,20:15:11,11,11,1, 11.9,1,1, 4.669, 10527.867, 317.902, 52771.517 23/04/11,20:15:11,12,11,1, 11.9,1,1, 4.669, 10527.857, 317.903, 52771.528 23/04/11,20:15:11,13,11,1, 11.9,1,1, 4.669, 10527.872, 317.887, 52771.507 23/04/11,20:15:11,14,11,1, 11.9,1,1, 4.669, 10527.847, 317.904, 52771.477 23/04/11,20:15:11,15,11,1, 11.9,1,1, 4.669, 10527.840, 317.907, 52771.474 23/04/11,20:15:11,16,11,1, 11.9,1,1, 4.669, 10527.876, 317.900, 52771.548 23/04/11,20:15:11,17,11,1, 11.9,1,1, 4.669, 10527.874, 317.907, 52771.510 23/04/11,20:15:11,18,11,1, 11.9,1,1, 4.669, 10527.872, 317.881, 52771.523 23/04/11,20:15:11,19,11,1, 11.9,1,1, 4.669, 10527.856, 317.887, 52771.516 23/04/11,20:15:12,00,11,1, 11.9,1,1, 4.667, 10527.853, 317.887, 52771.516 23/04/11,20:15:12,01,11,1, 11.9,1,1, 4.667, 10527.876, 317.925, 52771.533 23/04/11,20:15:12,02,11,1, 11.9,1,1, 4.667, 10527.856, 317.923, 52771.518 23/04/11,20:15:12,03,11,1, 11.9,1,1, 4.667, 10527.864, 317.903, 52771.507 23/04/11,20:15:12,04,11,1, 11.9,1,1, 4.667, 10527.846, 317.922, 52771.520 23/04/11,20:15:12,05,11,1, 11.9,1,1, 4.667, 10527.840, 317.914, 52771.469 23/04/11,20:15:12,06,11,1, 11.9,1,1, 4.667, 10527.873, 317.922, 52771.451 23/04/11,20:15:12,07,11,1, 11.9,1,1, 4.667, 10527.853, 317.900, 52771.480 23/04/11,20:15:12,08,11,1, 11.9,1,1, 4.667, 10527.831, 317.902, 52771.509 23/04/11,20:15:12,09,11,1, 11.9,1,1, 4.667, 10527.867, 317.889, 52771.529 23/04/11,20:15:12,10,11,1, 11.9,1,1, 4.667, 10527.836, 317.876, 52771.502 23/04/11,20:15:12,11,11,1, 11.9,1,1, 4.667, 10527.852, 317.895, 52771.520 23/04/11,20:15:12,12,11,1, 11.9,1,1, 4.667, 10527.826, 317.888, 52771.530 23/04/11,20:15:12,13,11,1, 11.9,1,1, 4.667, 10527.844, 317.895, 52771.484 23/04/11,20:15:12,14,11,1, 11.9,1,1, 4.667, 10527.821, 317.894, 52771.503 23/04/11,20:15:12,15,11,1, 11.9,1,1, 4.667, 10527.838, 317.876, 52771.488 23/04/11,20:15:12,16,11,1, 11.9,1,1, 4.667, 10527.821, 317.902, 52771.552 23/04/11,20:15:12,17,11,1, 11.9,1,1, 4.667, 10527.819, 317.876, 52771.488 23/04/11,20:15:12,18,11,1, 11.9,1,1, 4.667, 10527.836, 317.881, 52771.467 23/04/11,20:15:12,19,11,1, 11.9,1,1, 4.667, 10527.831, 317.880, 52771.535 23/04/11,20:15:13,00,11,1, 11.9,1,1, 4.665, 10527.828, 317.880, 52771.535 23/04/11,20:15:13,01,11,1, 11.9,1,1, 4.665, 10527.817, 317.862, 52771.470 23/04/11,20:15:13,02,11,1, 11.9,1,1, 4.665, 10527.810, 317.882, 52771.458 23/04/11,20:15:13,03,11,1, 11.9,1,1, 4.665, 10527.808, 317.892, 52771.493 23/04/11,20:15:13,04,11,1, 11.9,1,1, 4.665, 10527.801, 317.883, 52771.496 23/04/11,20:15:13,05,11,1, 11.9,1,1, 4.665, 10527.805, 317.902, 52771.473 23/04/11,20:15:13,06,11,1, 11.9,1,1, 4.665, 10527.800, 317.883, 52771.521 23/04/11,20:15:13,07,11,1, 11.9,1,1, 4.665, 10527.819, 317.876, 52771.511 23/04/11,20:15:13,08,11,1, 11.9,1,1, 4.665, 10527.798, 317.870, 52771.475 23/04/11,20:15:13,09,11,1, 11.9,1,1, 4.665, 10527.809, 317.896, 52771.490 23/04/11,20:15:13,10,11,1, 11.9,1,1, 4.665, 10527.819, 317.866, 52771.451 23/04/11,20:15:13,11,11,1, 11.9,1,1, 4.665, 10527.808, 317.879, 52771.483 23/04/11,20:15:13,12,11,1, 11.9,1,1, 4.665, 10527.803, 317.898, 52771.467 23/04/11,20:15:13,13,11,1, 11.9,1,1, 4.665, 10527.807, 317.914, 52771.496 23/04/11,20:15:13,14,11,1, 11.9,1,1, 4.665, 10527.800, 317.884, 52771.478 23/04/11,20:15:13,15,11,1, 11.9,1,1, 4.665, 10527.800, 317.901, 52771.454 23/04/11,20:15:13,16,11,1, 11.9,1,1, 4.665, 10527.812, 317.897, 52771.508 23/04/11,20:15:13,17,11,1, 11.9,1,1, 4.665, 10527.799, 317.872, 52771.478 23/04/11,20:15:13,18,11,1, 11.9,1,1, 4.665, 10527.811, 317.870, 52771.465 23/04/11,20:15:13,19,11,1, 11.9,1,1, 4.665, 10527.792, 317.874, 52771.459 23/04/11,20:15:14,00,11,1, 12.0,1,1, 4.668, 10527.786, 317.874, 52771.459 23/04/11,20:15:14,01,11,1, 12.0,1,1, 4.668, 10527.793, 317.913, 52771.525 23/04/11,20:15:14,02,11,1, 12.0,1,1, 4.668, 10527.808, 317.903, 52771.461 23/04/11,20:15:14,03,11,1, 12.0,1,1, 4.668, 10527.790, 317.873, 52771.462 23/04/11,20:15:14,04,11,1, 12.0,1,1, 4.668, 10527.789, 317.903, 52771.504 23/04/11,20:15:14,05,11,1, 12.0,1,1, 4.668, 10527.771, 317.878, 52771.472 23/04/11,20:15:14,06,11,1, 12.0,1,1, 4.668, 10527.757, 317.862, 52771.431 23/04/11,20:15:14,07,11,1, 12.0,1,1, 4.668, 10527.750, 317.870, 52771.445 23/04/11,20:15:14,08,11,1, 12.0,1,1, 4.668, 10527.771, 317.885, 52771.400 23/04/11,20:15:14,09,11,1, 12.0,1,1, 4.668, 10527.778, 317.880, 52771.437 23/04/11,20:15:14,10,11,1, 12.0,1,1, 4.668, 10527.753, 317.882, 52771.426 23/04/11,20:15:14,11,11,1, 12.0,1,1, 4.668, 10527.734, 317.874, 52771.399 23/04/11,20:15:14,12,11,1, 12.0,1,1, 4.668, 10527.737, 317.875, 52771.438 23/04/11,20:15:14,13,11,1, 12.0,1,1, 4.668, 10527.758, 317.887, 52771.425 23/04/11,20:15:14,14,11,1, 12.0,1,1, 4.668, 10527.759, 317.892, 52771.472 23/04/11,20:15:14,15,11,1, 12.0,1,1, 4.668, 10527.732, 317.868, 52771.450 23/04/11,20:15:14,16,11,1, 12.0,1,1, 4.668, 10527.754, 317.855, 52771.444 23/04/11,20:15:14,17,11,1, 12.0,1,1, 4.668, 10527.715, 317.883, 52771.397 23/04/11,20:15:14,18,11,1, 12.0,1,1, 4.668, 10527.763, 317.905, 52771.444 23/04/11,20:15:14,19,11,1, 12.0,1,1, 4.668, 10527.747, 317.896, 52771.430 23/04/11,20:15:15,00,11,1, 11.8,1,1, 4.670, 10527.744, 317.896, 52771.430 23/04/11,20:15:15,01,11,1, 11.8,1,1, 4.670, 10527.747, 317.881, 52771.434 23/04/11,20:15:15,02,11,1, 11.8,1,1, 4.670, 10527.732, 317.894, 52771.416 23/04/11,20:15:15,03,11,1, 11.8,1,1, 4.670, 10527.713, 317.884, 52771.451 23/04/11,20:15:15,04,11,1, 11.8,1,1, 4.670, 10527.720, 317.913, 52771.416 23/04/11,20:15:15,05,11,1, 11.8,1,1, 4.670, 10527.754, 317.901, 52771.459 23/04/11,20:15:15,06,11,1, 11.8,1,1, 4.670, 10527.717, 317.898, 52771.439 23/04/11,20:15:15,07,11,1, 11.8,1,1, 4.670, 10527.742, 317.894, 52771.452 23/04/11,20:15:15,08,11,1, 11.8,1,1, 4.670, 10527.751, 317.877, 52771.452 23/04/11,20:15:15,09,11,1, 11.8,1,1, 4.670, 10527.710, 317.896, 52771.417 23/04/11,20:15:15,10,11,1, 11.8,1,1, 4.670, 10527.753, 317.871, 52771.452 23/04/11,20:15:15,11,11,1, 11.8,1,1, 4.670, 10527.722, 317.884, 52771.432 23/04/11,20:15:15,12,11,1, 11.8,1,1, 4.670, 10527.721, 317.880, 52771.416 23/04/11,20:15:15,13,11,1, 11.8,1,1, 4.670, 10527.740, 317.868, 52771.413 23/04/11,20:15:15,14,11,1, 11.8,1,1, 4.670, 10527.739, 317.860, 52771.418 23/04/11,20:15:15,15,11,1, 11.8,1,1, 4.670, 10527.724, 317.899, 52771.446 23/04/11,20:15:15,16,11,1, 11.8,1,1, 4.670, 10527.744, 317.888, 52771.439 23/04/11,20:15:15,17,11,1, 11.8,1,1, 4.670, 10527.715, 317.886, 52771.425 23/04/11,20:15:15,18,11,1, 11.8,1,1, 4.670, 10527.689, 317.924, 52771.454 23/04/11,20:15:15,19,11,1, 11.8,1,1, 4.670, 10527.701, 317.895, 52771.446 23/04/11,20:15:16,00,11,1, 12.0,1,1, 4.667, 10527.694, 317.895, 52771.446 23/04/11,20:15:16,01,11,1, 12.0,1,1, 4.667, 10527.706, 317.876, 52771.403 23/04/11,20:15:16,02,11,1, 12.0,1,1, 4.667, 10527.714, 317.882, 52771.422 23/04/11,20:15:16,03,11,1, 12.0,1,1, 4.667, 10527.704, 317.893, 52771.416 23/04/11,20:15:16,04,11,1, 12.0,1,1, 4.667, 10527.696, 317.874, 52771.430 23/04/11,20:15:16,05,11,1, 12.0,1,1, 4.667, 10527.687, 317.897, 52771.471 23/04/11,20:15:16,06,11,1, 12.0,1,1, 4.667, 10527.728, 317.878, 52771.433 23/04/11,20:15:16,07,11,1, 12.0,1,1, 4.667, 10527.704, 317.883, 52771.424 23/04/11,20:15:16,08,11,1, 12.0,1,1, 4.667, 10527.705, 317.863, 52771.413 23/04/11,20:15:16,09,11,1, 12.0,1,1, 4.667, 10527.702, 317.885, 52771.445 23/04/11,20:15:16,10,11,1, 12.0,1,1, 4.667, 10527.702, 317.872, 52771.429 23/04/11,20:15:16,11,11,1, 12.0,1,1, 4.667, 10527.697, 317.896, 52771.393 23/04/11,20:15:16,12,11,1, 12.0,1,1, 4.667, 10527.721, 317.867, 52771.428 23/04/11,20:15:16,13,11,1, 12.0,1,1, 4.667, 10527.698, 317.855, 52771.417 23/04/11,20:15:16,14,11,1, 12.0,1,1, 4.667, 10527.677, 317.863, 52771.403 23/04/11,20:15:16,15,11,1, 12.0,1,1, 4.667, 10527.682, 317.878, 52771.406 23/04/11,20:15:16,16,11,1, 12.0,1,1, 4.667, 10527.717, 317.882, 52771.390 23/04/11,20:15:16,17,11,1, 12.0,1,1, 4.667, 10527.675, 317.857, 52771.406 23/04/11,20:15:16,18,11,1, 12.0,1,1, 4.667, 10527.676, 317.848, 52771.428 23/04/11,20:15:16,19,11,1, 12.0,1,1, 4.667, 10527.671, 317.862, 52771.406 23/04/11,20:15:17,00,11,1, 11.9,1,1, 4.667, 10527.669, 317.862, 52771.406 23/04/11,20:15:17,01,11,1, 11.9,1,1, 4.667, 10527.671, 317.868, 52771.432 23/04/11,20:15:17,02,11,1, 11.9,1,1, 4.667, 10527.679, 317.866, 52771.404 23/04/11,20:15:17,03,11,1, 11.9,1,1, 4.667, 10527.663, 317.887, 52771.356 23/04/11,20:15:17,04,11,1, 11.9,1,1, 4.667, 10527.645, 317.885, 52771.405 23/04/11,20:15:17,05,11,1, 11.9,1,1, 4.667, 10527.651, 317.869, 52771.383 23/04/11,20:15:17,06,11,1, 11.9,1,1, 4.667, 10527.665, 317.881, 52771.421 23/04/11,20:15:17,07,11,1, 11.9,1,1, 4.667, 10527.667, 317.884, 52771.430 23/04/11,20:15:17,08,11,1, 11.9,1,1, 4.667, 10527.668, 317.883, 52771.412 23/04/11,20:15:17,09,11,1, 11.9,1,1, 4.667, 10527.665, 317.885, 52771.439 23/04/11,20:15:17,10,11,1, 11.9,1,1, 4.667, 10527.677, 317.850, 52771.435 23/04/11,20:15:17,11,11,1, 11.9,1,1, 4.667, 10527.652, 317.864, 52771.438 23/04/11,20:15:17,12,11,1, 11.9,1,1, 4.667, 10527.664, 317.894, 52771.420 23/04/11,20:15:17,13,11,1, 11.9,1,1, 4.667, 10527.685, 317.893, 52771.412 23/04/11,20:15:17,14,11,1, 11.9,1,1, 4.667, 10527.679, 317.881, 52771.409 23/04/11,20:15:17,15,11,1, 11.9,1,1, 4.667, 10527.681, 317.892, 52771.413 23/04/11,20:15:17,16,11,1, 11.9,1,1, 4.667, 10527.676, 317.874, 52771.406 23/04/11,20:15:17,17,11,1, 11.9,1,1, 4.667, 10527.649, 317.878, 52771.423 23/04/11,20:15:17,18,11,1, 11.9,1,1, 4.667, 10527.648, 317.844, 52771.425 23/04/11,20:15:17,19,11,1, 11.9,1,1, 4.667, 10527.655, 317.882, 52771.417 23/04/11,20:15:18,00,11,1, 11.9,1,1, 4.667, 10527.653, 317.882, 52771.417 23/04/11,20:15:18,01,11,1, 11.9,1,1, 4.667, 10527.645, 317.893, 52771.404 23/04/11,20:15:18,02,11,1, 11.9,1,1, 4.667, 10527.630, 317.868, 52771.402 23/04/11,20:15:18,03,11,1, 11.9,1,1, 4.667, 10527.644, 317.866, 52771.417 23/04/11,20:15:18,04,11,1, 11.9,1,1, 4.667, 10527.657, 317.865, 52771.447 23/04/11,20:15:18,05,11,1, 11.9,1,1, 4.667, 10527.647, 317.861, 52771.423 23/04/11,20:15:18,06,11,1, 11.9,1,1, 4.667, 10527.651, 317.835, 52771.410 23/04/11,20:15:18,07,11,1, 11.9,1,1, 4.667, 10527.611, 317.889, 52771.431 23/04/11,20:15:18,08,11,1, 11.9,1,1, 4.667, 10527.631, 317.850, 52771.424 23/04/11,20:15:18,09,11,1, 11.9,1,1, 4.667, 10527.631, 317.851, 52771.456 23/04/11,20:15:18,10,11,1, 11.9,1,1, 4.667, 10527.648, 317.862, 52771.433 23/04/11,20:15:18,11,11,1, 11.9,1,1, 4.667, 10527.662, 317.854, 52771.419 23/04/11,20:15:18,12,11,1, 11.9,1,1, 4.667, 10527.621, 317.873, 52771.373 23/04/11,20:15:18,13,11,1, 11.9,1,1, 4.667, 10527.647, 317.855, 52771.416 23/04/11,20:15:18,14,11,1, 11.9,1,1, 4.667, 10527.622, 317.843, 52771.405 23/04/11,20:15:18,15,11,1, 11.9,1,1, 4.667, 10527.657, 317.877, 52771.411 23/04/11,20:15:18,16,11,1, 11.9,1,1, 4.667, 10527.611, 317.834, 52771.382 23/04/11,20:15:18,17,11,1, 11.9,1,1, 4.667, 10527.625, 317.847, 52771.410 23/04/11,20:15:18,18,11,1, 11.9,1,1, 4.667, 10527.611, 317.834, 52771.396 23/04/11,20:15:18,19,11,1, 11.9,1,1, 4.667, 10527.620, 317.844, 52771.396 23/04/11,20:15:19,00,11,1, 11.9,1,1, 4.669, 10527.619, 317.844, 52771.396 23/04/11,20:15:19,01,11,1, 11.9,1,1, 4.669, 10527.619, 317.844, 52771.402 23/04/11,20:15:19,02,11,1, 11.9,1,1, 4.669, 10527.613, 317.859, 52771.385 23/04/11,20:15:19,03,11,1, 11.9,1,1, 4.669, 10527.611, 317.867, 52771.426 23/04/11,20:15:19,04,11,1, 11.9,1,1, 4.669, 10527.606, 317.877, 52771.424 23/04/11,20:15:19,05,11,1, 11.9,1,1, 4.669, 10527.629, 317.878, 52771.409 23/04/11,20:15:19,06,11,1, 11.9,1,1, 4.669, 10527.623, 317.866, 52771.384 23/04/11,20:15:19,07,11,1, 11.9,1,1, 4.669, 10527.629, 317.858, 52771.366 23/04/11,20:15:19,08,11,1, 11.9,1,1, 4.669, 10527.624, 317.868, 52771.386 23/04/11,20:15:19,09,11,1, 11.9,1,1, 4.669, 10527.603, 317.852, 52771.392 23/04/11,20:15:19,10,11,1, 11.9,1,1, 4.669, 10527.606, 317.849, 52771.396 23/04/11,20:15:19,11,11,1, 11.9,1,1, 4.669, 10527.615, 317.862, 52771.425 23/04/11,20:15:19,12,11,1, 11.9,1,1, 4.669, 10527.588, 317.852, 52771.386 23/04/11,20:15:19,13,11,1, 11.9,1,1, 4.669, 10527.583, 317.861, 52771.360 23/04/11,20:15:19,14,11,1, 11.9,1,1, 4.669, 10527.597, 317.867, 52771.409 23/04/11,20:15:19,15,11,1, 11.9,1,1, 4.669, 10527.595, 317.873, 52771.390 23/04/11,20:15:19,16,11,1, 11.9,1,1, 4.669, 10527.584, 317.856, 52771.374 23/04/11,20:15:19,17,11,1, 11.9,1,1, 4.669, 10527.592, 317.859, 52771.381 23/04/11,20:15:19,18,11,1, 11.9,1,1, 4.669, 10527.605, 317.849, 52771.396 23/04/11,20:15:19,19,11,1, 11.9,1,1, 4.669, 10527.595, 317.879, 52771.410 23/04/11,20:15:20,00,11,1, 11.9,1,1, 4.664, 10527.594, 317.879, 52771.410 23/04/11,20:15:20,01,11,1, 11.9,1,1, 4.664, 10527.593, 317.848, 52771.374 23/04/11,20:15:20,02,11,1, 11.9,1,1, 4.664, 10527.590, 317.871, 52771.382 23/04/11,20:15:20,03,11,1, 11.9,1,1, 4.664, 10527.599, 317.841, 52771.376 23/04/11,20:15:20,04,11,1, 11.9,1,1, 4.664, 10527.599, 317.864, 52771.400 23/04/11,20:15:20,05,11,1, 11.9,1,1, 4.664, 10527.599, 317.867, 52771.392 23/04/11,20:15:20,06,11,1, 11.9,1,1, 4.664, 10527.589, 317.857, 52771.340 23/04/11,20:15:20,07,11,1, 11.9,1,1, 4.664, 10527.582, 317.860, 52771.335 23/04/11,20:15:20,08,11,1, 11.9,1,1, 4.664, 10527.582, 317.888, 52771.364 23/04/11,20:15:20,09,11,1, 11.9,1,1, 4.664, 10527.581, 317.856, 52771.376 23/04/11,20:15:20,10,11,1, 11.9,1,1, 4.664, 10527.573, 317.864, 52771.377 23/04/11,20:15:20,11,11,1, 11.9,1,1, 4.664, 10527.579, 317.861, 52771.351 23/04/11,20:15:20,12,11,1, 11.9,1,1, 4.664, 10527.575, 317.885, 52771.395 23/04/11,20:15:20,13,11,1, 11.9,1,1, 4.664, 10527.580, 317.884, 52771.385 23/04/11,20:15:20,14,11,1, 11.9,1,1, 4.664, 10527.568, 317.858, 52771.378 23/04/11,20:15:20,15,11,1, 11.9,1,1, 4.664, 10527.562, 317.846, 52771.392 23/04/11,20:15:20,16,11,1, 11.9,1,1, 4.664, 10527.557, 317.875, 52771.360 23/04/11,20:15:20,17,11,1, 11.9,1,1, 4.664, 10527.555, 317.875, 52771.351 23/04/11,20:15:20,18,11,1, 11.9,1,1, 4.664, 10527.562, 317.861, 52771.398 23/04/11,20:15:20,19,11,1, 11.9,1,1, 4.664, 10527.561, 317.851, 52771.355 23/04/11,20:15:21,00,10,1, 11.9,1,1, 4.667, 10527.552, 317.851, 52771.355 23/04/11,20:15:21,01,10,1, 11.9,1,1, 4.667, 10527.566, 317.862, 52771.384 23/04/11,20:15:21,02,10,1, 11.9,1,1, 4.667, 10527.562, 317.869, 52771.382 23/04/11,20:15:21,03,10,1, 11.9,1,1, 4.667, 10527.545, 317.868, 52771.356 23/04/11,20:15:21,04,10,1, 11.9,1,1, 4.667, 10527.554, 317.866, 52771.362 23/04/11,20:15:21,05,10,1, 11.9,1,1, 4.667, 10527.549, 317.866, 52771.387 23/04/11,20:15:21,06,10,1, 11.9,1,1, 4.667, 10527.544, 317.849, 52771.337 23/04/11,20:15:21,07,10,1, 11.9,1,1, 4.667, 10527.539, 317.843, 52771.316 23/04/11,20:15:21,08,10,1, 11.9,1,1, 4.667, 10527.552, 317.840, 52771.318 23/04/11,20:15:21,09,10,1, 11.9,1,1, 4.667, 10527.530, 317.868, 52771.369 23/04/11,20:15:21,10,10,1, 11.9,1,1, 4.667, 10527.554, 317.855, 52771.381 23/04/11,20:15:21,11,10,1, 11.9,1,1, 4.667, 10527.563, 317.866, 52771.397 23/04/11,20:15:21,12,10,1, 11.9,1,1, 4.667, 10527.529, 317.891, 52771.356 23/04/11,20:15:21,13,10,1, 11.9,1,1, 4.667, 10527.536, 317.864, 52771.340 23/04/11,20:15:21,14,10,1, 11.9,1,1, 4.667, 10527.539, 317.869, 52771.378 23/04/11,20:15:21,15,10,1, 11.9,1,1, 4.667, 10527.530, 317.853, 52771.342 23/04/11,20:15:21,16,10,1, 11.9,1,1, 4.667, 10527.535, 317.850, 52771.344 23/04/11,20:15:21,17,10,1, 11.9,1,1, 4.667, 10527.526, 317.839, 52771.335 23/04/11,20:15:21,18,10,1, 11.9,1,1, 4.667, 10527.510, 317.878, 52771.418 23/04/11,20:15:21,19,10,1, 11.9,1,1, 4.667, 10527.512, 317.876, 52771.290 23/04/11,20:15:22,00,10,1, 11.9,1,1, 4.668, 10527.511, 317.876, 52771.290 23/04/11,20:15:22,01,10,1, 11.9,1,1, 4.668, 10527.528, 317.862, 52771.309 23/04/11,20:15:22,02,10,1, 11.9,1,1, 4.668, 10527.536, 317.854, 52771.306 23/04/11,20:15:22,03,10,1, 11.9,1,1, 4.668, 10527.516, 317.880, 52771.304 23/04/11,20:15:22,04,10,1, 11.9,1,1, 4.668, 10527.507, 317.875, 52771.315 23/04/11,20:15:22,05,10,1, 11.9,1,1, 4.668, 10527.539, 317.882, 52771.351 23/04/11,20:15:22,06,10,1, 11.9,1,1, 4.668, 10527.511, 317.868, 52771.294 23/04/11,20:15:22,07,10,1, 11.9,1,1, 4.668, 10527.498, 317.861, 52771.309 23/04/11,20:15:22,08,10,1, 11.9,1,1, 4.668, 10527.504, 317.877, 52771.301 23/04/11,20:15:22,09,10,1, 11.9,1,1, 4.668, 10527.521, 317.871, 52771.306 23/04/11,20:15:22,10,10,1, 11.9,1,1, 4.668, 10527.502, 317.841, 52771.296 23/04/11,20:15:22,11,10,1, 11.9,1,1, 4.668, 10527.496, 317.860, 52771.323 23/04/11,20:15:22,12,10,1, 11.9,1,1, 4.668, 10527.512, 317.869, 52771.317 23/04/11,20:15:22,13,10,1, 11.9,1,1, 4.668, 10527.491, 317.854, 52771.309 23/04/11,20:15:22,14,10,1, 11.9,1,1, 4.668, 10527.491, 317.828, 52771.309 23/04/11,20:15:22,15,10,1, 11.9,1,1, 4.668, 10527.479, 317.855, 52771.300 23/04/11,20:15:22,16,10,1, 11.9,1,1, 4.668, 10527.494, 317.859, 52771.323 23/04/11,20:15:22,17,10,1, 11.9,1,1, 4.668, 10527.493, 317.849, 52771.283 23/04/11,20:15:22,18,10,1, 11.9,1,1, 4.668, 10527.491, 317.868, 52771.321 23/04/11,20:15:22,19,10,1, 11.9,1,1, 4.668, 10527.499, 317.876, 52771.300 23/04/11,20:15:23,00,10,1, 11.9,1,1, 4.665, 10527.494, 317.876, 52771.300 23/04/11,20:15:23,01,10,1, 11.9,1,1, 4.665, 10527.482, 317.849, 52771.285 23/04/11,20:15:23,02,10,1, 11.9,1,1, 4.665, 10527.513, 317.865, 52771.321 23/04/11,20:15:23,03,10,1, 11.9,1,1, 4.665, 10527.484, 317.874, 52771.287 23/04/11,20:15:23,04,10,1, 11.9,1,1, 4.665, 10527.484, 317.844, 52771.284 23/04/11,20:15:23,05,10,1, 11.9,1,1, 4.665, 10527.488, 317.859, 52771.287 23/04/11,20:15:23,06,10,1, 11.9,1,1, 4.665, 10527.489, 317.835, 52771.289 23/04/11,20:15:23,07,10,1, 11.9,1,1, 4.665, 10527.462, 317.845, 52771.257 23/04/11,20:15:23,08,10,1, 11.9,1,1, 4.665, 10527.466, 317.854, 52771.279 23/04/11,20:15:23,09,10,1, 11.9,1,1, 4.665, 10527.456, 317.843, 52771.263 23/04/11,20:15:23,10,10,1, 11.9,1,1, 4.665, 10527.449, 317.869, 52771.252 23/04/11,20:15:23,11,10,1, 11.9,1,1, 4.665, 10527.459, 317.849, 52771.278 23/04/11,20:15:23,12,10,1, 11.9,1,1, 4.665, 10527.442, 317.840, 52771.293 23/04/11,20:15:23,13,10,1, 11.9,1,1, 4.665, 10527.446, 317.855, 52771.272 23/04/11,20:15:23,14,10,1, 11.9,1,1, 4.665, 10527.439, 317.845, 52771.246 23/04/11,20:15:23,15,10,1, 11.9,1,1, 4.665, 10527.470, 317.859, 52771.287 23/04/11,20:15:23,16,10,1, 11.9,1,1, 4.665, 10527.451, 317.865, 52771.297 23/04/11,20:15:23,17,10,1, 11.9,1,1, 4.665, 10527.473, 317.881, 52771.287 23/04/11,20:15:23,18,10,1, 11.9,1,1, 4.665, 10527.450, 317.865, 52771.263 23/04/11,20:15:23,19,10,1, 11.9,1,1, 4.665, 10527.486, 317.869, 52771.275 23/04/11,20:15:24,00,09,1, 11.9,1,1, 4.668, 10527.486, 317.869, 52771.275 23/04/11,20:15:24,01,09,1, 11.9,1,1, 4.668, 10527.439, 317.864, 52771.226 23/04/11,20:15:24,02,09,1, 11.9,1,1, 4.668, 10527.469, 317.853, 52771.250 23/04/11,20:15:24,03,09,1, 11.9,1,1, 4.668, 10527.436, 317.882, 52771.288 23/04/11,20:15:24,04,09,1, 11.9,1,1, 4.668, 10527.444, 317.857, 52771.285 23/04/11,20:15:24,05,09,1, 11.9,1,1, 4.668, 10527.453, 317.886, 52771.268 23/04/11,20:15:24,06,09,1, 11.9,1,1, 4.668, 10527.475, 317.879, 52771.271 23/04/11,20:15:24,07,09,1, 11.9,1,1, 4.668, 10527.459, 317.881, 52771.269 23/04/11,20:15:24,08,09,1, 11.9,1,1, 4.668, 10527.460, 317.873, 52771.277 23/04/11,20:15:24,09,09,1, 11.9,1,1, 4.668, 10527.437, 317.908, 52771.286 23/04/11,20:15:24,10,09,1, 11.9,1,1, 4.668, 10527.427, 317.900, 52771.289 23/04/11,20:15:24,11,09,1, 11.9,1,1, 4.668, 10527.424, 317.876, 52771.281 23/04/11,20:15:24,12,09,1, 11.9,1,1, 4.668, 10527.441, 317.876, 52771.319 23/04/11,20:15:24,13,09,1, 11.9,1,1, 4.668, 10527.423, 317.886, 52771.301 23/04/11,20:15:24,14,09,1, 11.9,1,1, 4.668, 10527.441, 317.859, 52771.293 23/04/11,20:15:24,15,09,1, 11.9,1,1, 4.668, 10527.422, 317.876, 52771.287 23/04/11,20:15:24,16,09,1, 11.9,1,1, 4.668, 10527.436, 317.901, 52771.298 23/04/11,20:15:24,17,09,1, 11.9,1,1, 4.668, 10527.450, 317.870, 52771.258 23/04/11,20:15:24,18,09,1, 11.9,1,1, 4.668, 10527.422, 317.869, 52771.261 23/04/11,20:15:24,19,09,1, 11.9,1,1, 4.668, 10527.424, 317.880, 52771.288 23/04/11,20:15:25,00,10,1, 11.8,1,1, 4.664, 10527.419, 317.880, 52771.288 23/04/11,20:15:25,01,10,1, 11.8,1,1, 4.664, 10527.417, 317.891, 52771.295 23/04/11,20:15:25,02,10,1, 11.8,1,1, 4.664, 10527.433, 317.870, 52771.307 23/04/11,20:15:25,03,10,1, 11.8,1,1, 4.664, 10527.429, 317.875, 52771.280 23/04/11,20:15:25,04,10,1, 11.8,1,1, 4.664, 10527.424, 317.892, 52771.287 23/04/11,20:15:25,05,10,1, 11.8,1,1, 4.664, 10527.418, 317.877, 52771.303 23/04/11,20:15:25,06,10,1, 11.8,1,1, 4.664, 10527.422, 317.879, 52771.336 23/04/11,20:15:25,07,10,1, 11.8,1,1, 4.664, 10527.411, 317.877, 52771.263 23/04/11,20:15:25,08,10,1, 11.8,1,1, 4.664, 10527.391, 317.863, 52771.246 23/04/11,20:15:25,09,10,1, 11.8,1,1, 4.664, 10527.388, 317.888, 52771.248 23/04/11,20:15:25,10,10,1, 11.8,1,1, 4.664, 10527.423, 317.866, 52771.261 23/04/11,20:15:25,11,10,1, 11.8,1,1, 4.664, 10527.403, 317.860, 52771.240 23/04/11,20:15:25,12,10,1, 11.8,1,1, 4.664, 10527.389, 317.913, 52771.334 23/04/11,20:15:25,13,10,1, 11.8,1,1, 4.664, 10527.400, 317.875, 52771.272 23/04/11,20:15:25,14,10,1, 11.8,1,1, 4.664, 10527.389, 317.903, 52771.608 23/04/11,20:15:25,15,10,1, 11.8,1,1, 4.664, 10527.422, 317.878, 52771.290 23/04/11,20:15:25,16,10,1, 11.8,1,1, 4.664, 10527.437, 317.878, 52771.231 23/04/11,20:15:25,17,10,1, 11.8,1,1, 4.664, 10527.408, 317.857, 52771.248 23/04/11,20:15:25,18,10,1, 11.8,1,1, 4.664, 10527.387, 317.857, 52771.243 23/04/11,20:15:25,19,10,1, 11.8,1,1, 4.664, 10527.412, 317.871, 52771.278 23/04/11,20:15:26,00,08,1, 11.9,1,1, 4.668, 10527.411, 317.871, 52771.278 23/04/11,20:15:26,01,08,1, 11.9,1,1, 4.668, 10527.367, 317.860, 52771.259 23/04/11,20:15:26,02,08,1, 11.9,1,1, 4.668, 10527.410, 317.876, 52771.306 23/04/11,20:15:26,03,08,1, 11.9,1,1, 4.668, 10527.381, 317.861, 52771.271 23/04/11,20:15:26,04,08,1, 11.9,1,1, 4.668, 10527.386, 317.868, 52771.271 23/04/11,20:15:26,05,08,1, 11.9,1,1, 4.668, 10527.375, 317.865, 52771.274 23/04/11,20:15:26,06,08,1, 11.9,1,1, 4.668, 10527.389, 317.884, 52771.238 23/04/11,20:15:26,07,08,1, 11.9,1,1, 4.668, 10527.395, 317.883, 52771.232 23/04/11,20:15:26,08,08,1, 11.9,1,1, 4.668, 10527.367, 317.837, 52771.253 23/04/11,20:15:26,09,08,1, 11.9,1,1, 4.668, 10527.347, 317.864, 52771.271 23/04/11,20:15:26,10,08,1, 11.9,1,1, 4.668, 10527.376, 317.869, 52771.258 23/04/11,20:15:26,11,08,1, 11.9,1,1, 4.668, 10527.374, 317.856, 52771.244 23/04/11,20:15:26,12,08,1, 11.9,1,1, 4.668, 10527.387, 317.885, 52771.236 23/04/11,20:15:26,13,08,1, 11.9,1,1, 4.668, 10527.370, 317.882, 52771.223 23/04/11,20:15:26,14,08,1, 11.9,1,1, 4.668, 10527.360, 317.862, 52771.203 23/04/11,20:15:26,15,08,1, 11.9,1,1, 4.668, 10527.357, 317.891, 52771.257 23/04/11,20:15:26,16,08,1, 11.9,1,1, 4.668, 10527.377, 317.877, 52771.222 23/04/11,20:15:26,17,08,1, 11.9,1,1, 4.668, 10527.371, 317.886, 52771.242 23/04/11,20:15:26,18,08,1, 11.9,1,1, 4.668, 10527.341, 317.874, 52771.278 23/04/11,20:15:26,19,08,1, 11.9,1,1, 4.668, 10527.387, 317.882, 52771.289 23/04/11,20:15:27,00,08,1, 11.9,1,1, 4.663, 10527.385, 317.882, 52771.289 23/04/11,20:15:27,01,08,1, 11.9,1,1, 4.663, 10527.358, 317.876, 52771.269 23/04/11,20:15:27,02,08,1, 11.9,1,1, 4.663, 10527.355, 317.852, 52771.243 23/04/11,20:15:27,03,08,1, 11.9,1,1, 4.663, 10527.349, 317.883, 52771.258 23/04/11,20:15:27,04,08,1, 11.9,1,1, 4.663, 10527.349, 317.881, 52771.253 23/04/11,20:15:27,05,08,1, 11.9,1,1, 4.663, 10527.347, 317.843, 52771.262 23/04/11,20:15:27,06,08,1, 11.9,1,1, 4.663, 10527.358, 317.881, 52771.268 23/04/11,20:15:27,07,08,1, 11.9,1,1, 4.663, 10527.338, 317.860, 52771.252 23/04/11,20:15:27,08,08,1, 11.9,1,1, 4.663, 10527.335, 317.859, 52771.261 23/04/11,20:15:27,09,08,1, 11.9,1,1, 4.663, 10527.333, 317.842, 52771.263 23/04/11,20:15:27,10,08,1, 11.9,1,1, 4.663, 10527.320, 317.841, 52771.209 23/04/11,20:15:27,11,08,1, 11.9,1,1, 4.663, 10527.370, 317.850, 52771.286 23/04/11,20:15:27,12,08,1, 11.9,1,1, 4.663, 10527.334, 317.874, 52771.309 23/04/11,20:15:27,13,08,1, 11.9,1,1, 4.663, 10527.356, 317.848, 52771.214 23/04/11,20:15:27,14,08,1, 11.9,1,1, 4.663, 10527.346, 317.853, 52771.244 23/04/11,20:15:27,15,08,1, 11.9,1,1, 4.663, 10527.323, 317.864, 52771.298 23/04/11,20:15:27,16,08,1, 11.9,1,1, 4.663, 10527.341, 317.875, 52771.266 23/04/11,20:15:27,17,08,1, 11.9,1,1, 4.663, 10527.321, 317.859, 52771.223 23/04/11,20:15:27,18,08,1, 11.9,1,1, 4.663, 10527.319, 317.881, 52771.270 23/04/11,20:15:27,19,08,1, 11.9,1,1, 4.663, 10527.313, 317.880, 52771.245 23/04/11,20:15:28,00,08,1, 11.9,1,1, 4.664, 10527.310, 317.880, 52771.245 23/04/11,20:15:28,01,08,1, 11.9,1,1, 4.664, 10527.314, 317.875, 52771.220 23/04/11,20:15:28,02,08,1, 11.9,1,1, 4.664, 10527.328, 317.883, 52771.268 23/04/11,20:15:28,03,08,1, 11.9,1,1, 4.664, 10527.320, 317.858, 52771.270 23/04/11,20:15:28,04,08,1, 11.9,1,1, 4.664, 10527.332, 317.842, 52771.278 23/04/11,20:15:28,05,08,1, 11.9,1,1, 4.664, 10527.325, 317.849, 52771.279 23/04/11,20:15:28,06,08,1, 11.9,1,1, 4.664, 10527.317, 317.870, 52771.272 23/04/11,20:15:28,07,08,1, 11.9,1,1, 4.664, 10527.306, 317.858, 52771.270 23/04/11,20:15:28,08,08,1, 11.9,1,1, 4.664, 10527.309, 317.863, 52771.237 23/04/11,20:15:28,09,08,1, 11.9,1,1, 4.664, 10527.313, 317.879, 52771.253 23/04/11,20:15:28,10,08,1, 11.9,1,1, 4.664, 10527.307, 317.863, 52771.246 23/04/11,20:15:28,11,08,1, 11.9,1,1, 4.664, 10527.326, 317.865, 52771.242 23/04/11,20:15:28,12,08,1, 11.9,1,1, 4.664, 10527.319, 317.862, 52771.214 23/04/11,20:15:28,13,08,1, 11.9,1,1, 4.664, 10527.292, 317.871, 52771.228 23/04/11,20:15:28,14,08,1, 11.9,1,1, 4.664, 10527.295, 317.874, 52771.219 23/04/11,20:15:28,15,08,1, 11.9,1,1, 4.664, 10527.286, 317.872, 52771.227 23/04/11,20:15:28,16,08,1, 11.9,1,1, 4.664, 10527.294, 317.841, 52771.219 23/04/11,20:15:28,17,08,1, 11.9,1,1, 4.664, 10527.273, 317.855, 52771.188 23/04/11,20:15:28,18,08,1, 11.9,1,1, 4.664, 10527.276, 317.820, 52771.219 23/04/11,20:15:28,19,08,1, 11.9,1,1, 4.664, 10527.267, 317.843, 52771.206 23/04/11,20:15:29,00,08,1, 11.9,1,1, 4.664, 10527.260, 317.843, 52771.206 23/04/11,20:15:29,01,08,1, 11.9,1,1, 4.664, 10527.288, 317.845, 52771.200 23/04/11,20:15:29,02,08,1, 11.9,1,1, 4.664, 10527.279, 317.870, 52771.218 23/04/11,20:15:29,03,08,1, 11.9,1,1, 4.664, 10527.274, 317.841, 52771.180 23/04/11,20:15:29,04,08,1, 11.9,1,1, 4.664, 10527.275, 317.862, 52771.188 23/04/11,20:15:29,05,08,1, 11.9,1,1, 4.664, 10527.228, 317.893, 52771.453 23/04/11,20:15:29,06,08,1, 11.9,1,1, 4.664, 10527.252, 317.865, 52771.276 23/04/11,20:15:29,07,08,1, 11.9,1,1, 4.664, 10527.266, 317.871, 52771.243 23/04/11,20:15:29,08,08,1, 11.9,1,1, 4.664, 10527.272, 317.879, 52771.230 23/04/11,20:15:29,09,08,1, 11.9,1,1, 4.664, 10527.255, 317.859, 52771.188 23/04/11,20:15:29,10,08,1, 11.9,1,1, 4.664, 10527.248, 317.870, 52771.203 23/04/11,20:15:29,11,08,1, 11.9,1,1, 4.664, 10527.261, 317.868, 52771.159 23/04/11,20:15:29,12,08,1, 11.9,1,1, 4.664, 10527.253, 317.851, 52771.204 23/04/11,20:15:29,13,08,1, 11.9,1,1, 4.664, 10527.250, 317.855, 52771.213 23/04/11,20:15:29,14,08,1, 11.9,1,1, 4.664, 10527.268, 317.866, 52771.227 23/04/11,20:15:29,15,08,1, 11.9,1,1, 4.664, 10527.204, 317.841, 52771.189 23/04/11,20:15:29,16,08,1, 11.9,1,1, 4.664, 10527.240, 317.854, 52771.199 23/04/11,20:15:29,17,08,1, 11.9,1,1, 4.664, 10527.254, 317.862, 52771.213 23/04/11,20:15:29,18,08,1, 11.9,1,1, 4.664, 10527.252, 317.854, 52771.198 23/04/11,20:15:29,19,08,1, 11.9,1,1, 4.664, 10527.275, 317.848, 52771.206 23/04/11,20:15:30,00,10,1, 11.9,1,1, 4.666, 10527.269, 317.848, 52771.206 23/04/11,20:15:30,01,10,1, 11.9,1,1, 4.666, 10527.267, 317.848, 52771.194 23/04/11,20:15:30,02,10,1, 11.9,1,1, 4.666, 10527.253, 317.855, 52771.213 23/04/11,20:15:30,03,10,1, 11.9,1,1, 4.666, 10527.255, 317.834, 52771.193 23/04/11,20:15:30,04,10,1, 11.9,1,1, 4.666, 10527.232, 317.846, 52771.204 23/04/11,20:15:30,05,10,1, 11.9,1,1, 4.666, 10527.242, 317.878, 52771.233 23/04/11,20:15:30,06,10,1, 11.9,1,1, 4.666, 10527.214, 317.843, 52771.194 23/04/11,20:15:30,07,10,1, 11.9,1,1, 4.666, 10527.236, 317.848, 52771.205 23/04/11,20:15:30,08,10,1, 11.9,1,1, 4.666, 10527.235, 317.852, 52771.191 23/04/11,20:15:30,09,10,1, 11.9,1,1, 4.666, 10527.214, 317.848, 52771.187 23/04/11,20:15:30,10,10,1, 11.9,1,1, 4.666, 10527.211, 317.861, 52771.193 23/04/11,20:15:30,11,10,1, 11.9,1,1, 4.666, 10527.234, 317.872, 52771.156 23/04/11,20:15:30,12,10,1, 11.9,1,1, 4.666, 10527.193, 317.832, 52771.163 23/04/11,20:15:30,13,10,1, 11.9,1,1, 4.666, 10527.197, 317.871, 52771.148 23/04/11,20:15:30,14,10,1, 11.9,1,1, 4.666, 10527.219, 317.837, 52771.154 23/04/11,20:15:30,15,10,1, 11.9,1,1, 4.666, 10527.205, 317.847, 52771.152 23/04/11,20:15:30,16,10,1, 11.9,1,1, 4.666, 10527.187, 317.868, 52771.159 23/04/11,20:15:30,17,10,1, 11.9,1,1, 4.666, 10527.189, 317.835, 52771.154 23/04/11,20:15:30,18,10,1, 11.9,1,1, 4.666, 10527.179, 317.829, 52771.198 23/04/11,20:15:30,19,10,1, 11.9,1,1, 4.666, 10527.202, 317.852, 52771.167 23/04/11,20:15:31,00,10,1, 11.9,1,1, 4.664, 10527.194, 317.852, 52771.167 23/04/11,20:15:31,01,10,1, 11.9,1,1, 4.664, 10527.163, 317.854, 52771.159 23/04/11,20:15:31,02,10,1, 11.9,1,1, 4.664, 10527.184, 317.835, 52771.144 23/04/11,20:15:31,03,10,1, 11.9,1,1, 4.664, 10527.175, 317.829, 52771.163 23/04/11,20:15:31,04,10,1, 11.9,1,1, 4.664, 10527.187, 317.852, 52771.151 23/04/11,20:15:31,05,10,1, 11.9,1,1, 4.664, 10527.207, 317.834, 52771.121 23/04/11,20:15:31,06,10,1, 11.9,1,1, 4.664, 10527.187, 317.853, 52771.121 23/04/11,20:15:31,07,10,1, 11.9,1,1, 4.664, 10527.200, 317.841, 52771.171 23/04/11,20:15:31,08,10,1, 11.9,1,1, 4.664, 10527.190, 317.840, 52771.187 23/04/11,20:15:31,09,10,1, 11.9,1,1, 4.664, 10527.185, 317.821, 52771.120 23/04/11,20:15:31,10,10,1, 11.9,1,1, 4.664, 10527.211, 317.849, 52771.152 23/04/11,20:15:31,11,10,1, 11.9,1,1, 4.664, 10527.170, 317.848, 52771.164 23/04/11,20:15:31,12,10,1, 11.9,1,1, 4.664, 10527.166, 317.832, 52771.154 23/04/11,20:15:31,13,10,1, 11.9,1,1, 4.664, 10527.158, 317.859, 52771.168 23/04/11,20:15:31,14,10,1, 11.9,1,1, 4.664, 10527.180, 317.826, 52771.137 23/04/11,20:15:31,15,10,1, 11.9,1,1, 4.664, 10527.178, 317.836, 52771.140 23/04/11,20:15:31,16,10,1, 11.9,1,1, 4.664, 10527.184, 317.828, 52771.154 23/04/11,20:15:31,17,10,1, 11.9,1,1, 4.664, 10527.161, 317.845, 52771.170 23/04/11,20:15:31,18,10,1, 11.9,1,1, 4.664, 10527.152, 317.839, 52771.099 23/04/11,20:15:31,19,10,1, 11.9,1,1, 4.664, 10527.162, 317.839, 52771.151 23/04/11,20:15:32,00,10,1, 11.9,1,1, 4.668, 10527.160, 317.839, 52771.151 23/04/11,20:15:32,01,10,1, 11.9,1,1, 4.668, 10527.136, 317.831, 52771.138 23/04/11,20:15:32,02,10,1, 11.9,1,1, 4.668, 10527.155, 317.816, 52771.160 23/04/11,20:15:32,03,10,1, 11.9,1,1, 4.668, 10527.162, 317.853, 52771.162 23/04/11,20:15:32,04,10,1, 11.9,1,1, 4.668, 10527.152, 317.820, 52771.176 23/04/11,20:15:32,05,10,1, 11.9,1,1, 4.668, 10527.137, 317.862, 52771.136 23/04/11,20:15:32,06,10,1, 11.9,1,1, 4.668, 10527.145, 317.834, 52771.194 23/04/11,20:15:32,07,10,1, 11.9,1,1, 4.668, 10527.141, 317.823, 52771.117 23/04/11,20:15:32,08,10,1, 11.9,1,1, 4.668, 10527.130, 317.805, 52771.149 23/04/11,20:15:32,09,10,1, 11.9,1,1, 4.668, 10527.145, 317.839, 52771.179 23/04/11,20:15:32,10,10,1, 11.9,1,1, 4.668, 10527.111, 317.830, 52771.133 23/04/11,20:15:32,11,10,1, 11.9,1,1, 4.668, 10527.132, 317.838, 52771.180 23/04/11,20:15:32,12,10,1, 11.9,1,1, 4.668, 10527.141, 317.835, 52771.159 23/04/11,20:15:32,13,10,1, 11.9,1,1, 4.668, 10527.116, 317.849, 52771.153 23/04/11,20:15:32,14,10,1, 11.9,1,1, 4.668, 10527.121, 317.811, 52771.159 23/04/11,20:15:32,15,10,1, 11.9,1,1, 4.668, 10527.126, 317.844, 52771.151 23/04/11,20:15:32,16,10,1, 11.9,1,1, 4.668, 10527.115, 317.848, 52771.136 23/04/11,20:15:32,17,10,1, 11.9,1,1, 4.668, 10527.117, 317.826, 52771.154 23/04/11,20:15:32,18,10,1, 11.9,1,1, 4.668, 10527.095, 317.834, 52771.196 23/04/11,20:15:32,19,10,1, 11.9,1,1, 4.668, 10527.110, 317.837, 52771.144 23/04/11,20:15:33,00,10,1, 11.8,1,1, 4.663, 10527.102, 317.837, 52771.144 23/04/11,20:15:33,01,10,1, 11.8,1,1, 4.663, 10527.089, 317.815, 52771.133 23/04/11,20:15:33,02,10,1, 11.8,1,1, 4.663, 10527.103, 317.850, 52771.152 23/04/11,20:15:33,03,10,1, 11.8,1,1, 4.663, 10527.087, 317.844, 52771.170 23/04/11,20:15:33,04,10,1, 11.8,1,1, 4.663, 10527.083, 317.819, 52771.159 23/04/11,20:15:33,05,10,1, 11.8,1,1, 4.663, 10527.113, 317.830, 52771.167 23/04/11,20:15:33,06,10,1, 11.8,1,1, 4.663, 10527.090, 317.844, 52771.145 23/04/11,20:15:33,07,10,1, 11.8,1,1, 4.663, 10527.097, 317.821, 52771.141 23/04/11,20:15:33,08,10,1, 11.8,1,1, 4.663, 10527.112, 317.839, 52771.157 23/04/11,20:15:33,09,10,1, 11.8,1,1, 4.663, 10527.096, 317.823, 52771.151 23/04/11,20:15:33,10,10,1, 11.8,1,1, 4.663, 10527.075, 317.832, 52771.139 23/04/11,20:15:33,11,10,1, 11.8,1,1, 4.663, 10527.086, 317.832, 52771.120 23/04/11,20:15:33,12,10,1, 11.8,1,1, 4.663, 10527.079, 317.843, 52771.166 23/04/11,20:15:33,13,10,1, 11.8,1,1, 4.663, 10527.063, 317.828, 52771.139 23/04/11,20:15:33,14,10,1, 11.8,1,1, 4.663, 10527.084, 317.827, 52771.131 23/04/11,20:15:33,15,10,1, 11.8,1,1, 4.663, 10527.071, 317.823, 52771.154 23/04/11,20:15:33,16,10,1, 11.8,1,1, 4.663, 10527.069, 317.835, 52771.154 23/04/11,20:15:33,17,10,1, 11.8,1,1, 4.663, 10527.071, 317.809, 52771.138 23/04/11,20:15:33,18,10,1, 11.8,1,1, 4.663, 10527.081, 317.844, 52771.161 23/04/11,20:15:33,19,10,1, 11.8,1,1, 4.663, 10527.059, 317.829, 52771.124 23/04/11,20:15:34,00,10,1, 11.8,1,1, 4.667, 10527.052, 317.829, 52771.124 23/04/11,20:15:34,01,10,1, 11.8,1,1, 4.667, 10527.037, 317.831, 52771.145 23/04/11,20:15:34,02,10,1, 11.8,1,1, 4.667, 10527.051, 317.838, 52771.130 23/04/11,20:15:34,03,10,1, 11.8,1,1, 4.667, 10527.042, 317.839, 52771.147 23/04/11,20:15:34,04,10,1, 11.8,1,1, 4.667, 10527.034, 317.858, 52771.147 23/04/11,20:15:34,05,10,1, 11.8,1,1, 4.667, 10527.040, 317.841, 52771.146 23/04/11,20:15:34,06,10,1, 11.8,1,1, 4.667, 10527.029, 317.852, 52771.160 23/04/11,20:15:34,07,10,1, 11.8,1,1, 4.667, 10527.048, 317.836, 52771.152 23/04/11,20:15:34,08,10,1, 11.8,1,1, 4.667, 10527.050, 317.842, 52771.138 23/04/11,20:15:34,09,10,1, 11.8,1,1, 4.667, 10527.018, 317.843, 52771.123 23/04/11,20:15:34,10,10,1, 11.8,1,1, 4.667, 10527.039, 317.840, 52771.127 23/04/11,20:15:34,11,10,1, 11.8,1,1, 4.667, 10527.044, 317.857, 52771.142 23/04/11,20:15:34,12,10,1, 11.8,1,1, 4.667, 10527.031, 317.839, 52771.108 23/04/11,20:15:34,13,10,1, 11.8,1,1, 4.667, 10527.033, 317.854, 52771.121 23/04/11,20:15:34,14,10,1, 11.8,1,1, 4.667, 10527.024, 317.827, 52771.133 23/04/11,20:15:34,15,10,1, 11.8,1,1, 4.667, 10527.015, 317.836, 52771.156 23/04/11,20:15:34,16,10,1, 11.8,1,1, 4.667, 10527.013, 317.863, 52771.124 23/04/11,20:15:34,17,10,1, 11.8,1,1, 4.667, 10527.051, 317.860, 52771.120 23/04/11,20:15:34,18,10,1, 11.8,1,1, 4.667, 10526.992, 317.850, 52771.142 23/04/11,20:15:34,19,10,1, 11.8,1,1, 4.667, 10527.004, 317.840, 52771.132 23/04/11,20:15:35,00,09,1, 11.9,1,1, 4.666, 10527.002, 317.840, 52771.132 23/04/11,20:15:35,01,09,1, 11.9,1,1, 4.666, 10526.996, 317.836, 52771.099 23/04/11,20:15:35,02,09,1, 11.9,1,1, 4.666, 10526.994, 317.829, 52771.127 23/04/11,20:15:35,03,09,1, 11.9,1,1, 4.666, 10526.983, 317.848, 52771.124 23/04/11,20:15:35,04,09,1, 11.9,1,1, 4.666, 10527.006, 317.844, 52771.144 23/04/11,20:15:35,05,09,1, 11.9,1,1, 4.666, 10527.016, 317.840, 52771.136 23/04/11,20:15:35,06,09,1, 11.9,1,1, 4.666, 10526.997, 317.833, 52771.138 23/04/11,20:15:35,07,09,1, 11.9,1,1, 4.666, 10526.994, 317.838, 52771.133 23/04/11,20:15:35,08,09,1, 11.9,1,1, 4.666, 10526.992, 317.831, 52771.121 23/04/11,20:15:35,09,09,1, 11.9,1,1, 4.666, 10526.985, 317.821, 52771.137 23/04/11,20:15:35,10,09,1, 11.9,1,1, 4.666, 10526.981, 317.828, 52771.142 23/04/11,20:15:35,11,09,1, 11.9,1,1, 4.666, 10526.984, 317.825, 52771.128 23/04/11,20:15:35,12,09,1, 11.9,1,1, 4.666, 10526.967, 317.832, 52771.111 23/04/11,20:15:35,13,09,1, 11.9,1,1, 4.666, 10526.982, 317.823, 52771.111 23/04/11,20:15:35,14,09,1, 11.9,1,1, 4.666, 10526.979, 317.840, 52771.089 23/04/11,20:15:35,15,09,1, 11.9,1,1, 4.666, 10526.956, 317.833, 52771.120 23/04/11,20:15:35,16,09,1, 11.9,1,1, 4.666, 10526.988, 317.846, 52771.096 23/04/11,20:15:35,17,09,1, 11.9,1,1, 4.666, 10526.947, 317.855, 52771.139 23/04/11,20:15:35,18,09,1, 11.9,1,1, 4.666, 10526.963, 317.847, 52771.135 23/04/11,20:15:35,19,09,1, 11.9,1,1, 4.666, 10526.969, 317.821, 52771.077 23/04/11,20:15:36,00,09,1, 11.9,1,1, 4.667, 10526.968, 317.821, 52771.077 23/04/11,20:15:36,01,09,1, 11.9,1,1, 4.667, 10526.933, 317.815, 52771.105 23/04/11,20:15:36,02,09,1, 11.9,1,1, 4.667, 10526.951, 317.819, 52771.117 23/04/11,20:15:36,03,09,1, 11.9,1,1, 4.667, 10526.947, 317.833, 52771.089 23/04/11,20:15:36,04,09,1, 11.9,1,1, 4.667, 10526.942, 317.846, 52771.130 23/04/11,20:15:36,05,09,1, 11.9,1,1, 4.667, 10526.956, 317.843, 52771.121 23/04/11,20:15:36,06,09,1, 11.9,1,1, 4.667, 10526.939, 317.842, 52771.115 23/04/11,20:15:36,07,09,1, 11.9,1,1, 4.667, 10526.961, 317.825, 52771.110 23/04/11,20:15:36,08,09,1, 11.9,1,1, 4.667, 10526.948, 317.834, 52771.096 23/04/11,20:15:36,09,09,1, 11.9,1,1, 4.667, 10526.925, 317.834, 52771.112 23/04/11,20:15:36,10,09,1, 11.9,1,1, 4.667, 10526.905, 317.839, 52771.082 23/04/11,20:15:36,11,09,1, 11.9,1,1, 4.667, 10526.937, 317.828, 52771.080 23/04/11,20:15:36,12,09,1, 11.9,1,1, 4.667, 10526.953, 317.844, 52771.093 23/04/11,20:15:36,13,09,1, 11.9,1,1, 4.667, 10526.926, 317.841, 52771.086 23/04/11,20:15:36,14,09,1, 11.9,1,1, 4.667, 10526.935, 317.836, 52771.043 23/04/11,20:15:36,15,09,1, 11.9,1,1, 4.667, 10526.915, 317.853, 52771.091 23/04/11,20:15:36,16,09,1, 11.9,1,1, 4.667, 10526.901, 317.840, 52771.067 23/04/11,20:15:36,17,09,1, 11.9,1,1, 4.667, 10526.933, 317.837, 52771.073 23/04/11,20:15:36,18,09,1, 11.9,1,1, 4.667, 10526.920, 317.830, 52771.108 23/04/11,20:15:36,19,09,1, 11.9,1,1, 4.667, 10526.927, 317.853, 52771.079 23/04/11,20:15:37,00,09,1, 11.9,1,1, 4.664, 10526.927, 317.853, 52771.079 23/04/11,20:15:37,01,09,1, 11.9,1,1, 4.664, 10526.943, 317.819, 52771.077 23/04/11,20:15:37,02,09,1, 11.9,1,1, 4.664, 10526.919, 317.835, 52771.050 23/04/11,20:15:37,03,09,1, 11.9,1,1, 4.664, 10526.917, 317.827, 52771.086 23/04/11,20:15:37,04,09,1, 11.9,1,1, 4.664, 10526.901, 317.852, 52771.069 23/04/11,20:15:37,05,09,1, 11.9,1,1, 4.664, 10526.896, 317.840, 52771.087 23/04/11,20:15:37,06,09,1, 11.9,1,1, 4.664, 10526.905, 317.836, 52771.086 23/04/11,20:15:37,07,09,1, 11.9,1,1, 4.664, 10526.925, 317.815, 52771.106 23/04/11,20:15:37,08,09,1, 11.9,1,1, 4.664, 10526.888, 317.809, 52771.072 23/04/11,20:15:37,09,09,1, 11.9,1,1, 4.664, 10526.886, 317.818, 52771.099 23/04/11,20:15:37,10,09,1, 11.9,1,1, 4.664, 10526.874, 317.806, 52771.095 23/04/11,20:15:37,11,09,1, 11.9,1,1, 4.664, 10526.890, 317.809, 52771.076 23/04/11,20:15:37,12,09,1, 11.9,1,1, 4.664, 10526.868, 317.818, 52771.049 23/04/11,20:15:37,13,09,1, 11.9,1,1, 4.664, 10526.899, 317.804, 52771.062 23/04/11,20:15:37,14,09,1, 11.9,1,1, 4.664, 10526.870, 317.801, 52771.040 23/04/11,20:15:37,15,09,1, 11.9,1,1, 4.664, 10526.887, 317.818, 52771.082 23/04/11,20:15:37,16,09,1, 11.9,1,1, 4.664, 10526.880, 317.817, 52771.092 23/04/11,20:15:37,17,09,1, 11.9,1,1, 4.664, 10526.909, 317.821, 52771.077 23/04/11,20:15:37,18,09,1, 11.9,1,1, 4.664, 10526.879, 317.818, 52771.094 23/04/11,20:15:37,19,09,1, 11.9,1,1, 4.664, 10526.839, 317.794, 52770.871 23/04/11,20:15:38,00,09,1, 11.9,1,1, 4.666, 10526.835, 317.794, 52770.871 23/04/11,20:15:38,01,09,1, 11.9,1,1, 4.666, 10526.869, 317.805, 52771.140 23/04/11,20:15:38,02,09,1, 11.9,1,1, 4.666, 10526.871, 317.819, 52771.152 23/04/11,20:15:38,03,09,1, 11.9,1,1, 4.666, 10526.849, 317.802, 52771.094 23/04/11,20:15:38,04,09,1, 11.9,1,1, 4.666, 10526.850, 317.820, 52771.089 23/04/11,20:15:38,05,09,1, 11.9,1,1, 4.666, 10526.842, 317.822, 52771.129 23/04/11,20:15:38,06,09,1, 11.9,1,1, 4.666, 10526.859, 317.806, 52771.062 23/04/11,20:15:38,07,09,1, 11.9,1,1, 4.666, 10526.839, 317.813, 52771.118 23/04/11,20:15:38,08,09,1, 11.9,1,1, 4.666, 10526.865, 317.820, 52771.084 23/04/11,20:15:38,09,09,1, 11.9,1,1, 4.666, 10526.849, 317.810, 52771.080 23/04/11,20:15:38,10,09,1, 11.9,1,1, 4.666, 10526.863, 317.808, 52771.097 23/04/11,20:15:38,11,09,1, 11.9,1,1, 4.666, 10526.836, 317.834, 52771.090 23/04/11,20:15:38,12,09,1, 11.9,1,1, 4.666, 10526.808, 317.803, 52770.911 23/04/11,20:15:38,13,09,1, 11.9,1,1, 4.666, 10526.835, 317.818, 52771.208 23/04/11,20:15:38,14,09,1, 11.9,1,1, 4.666, 10526.893, 317.784, 52771.107 23/04/11,20:15:38,15,09,1, 11.9,1,1, 4.666, 10526.856, 317.796, 52771.098 23/04/11,20:15:38,16,09,1, 11.9,1,1, 4.666, 10526.865, 317.806, 52771.148 23/04/11,20:15:38,17,09,1, 11.9,1,1, 4.666, 10526.853, 317.801, 52771.087 23/04/11,20:15:38,18,09,1, 11.9,1,1, 4.666, 10526.849, 317.810, 52771.061 23/04/11,20:15:38,19,09,1, 11.9,1,1, 4.666, 10526.828, 317.775, 52771.036 23/04/11,20:15:39,00,09,1, 12.0,1,1, 4.663, 10526.826, 317.775, 52771.036 23/04/11,20:15:39,01,09,1, 12.0,1,1, 4.663, 10526.848, 317.806, 52771.076 23/04/11,20:15:39,02,09,1, 12.0,1,1, 4.663, 10526.830, 317.796, 52771.067 23/04/11,20:15:39,03,09,1, 12.0,1,1, 4.663, 10526.836, 317.776, 52771.049 23/04/11,20:15:39,04,09,1, 12.0,1,1, 4.663, 10526.837, 317.790, 52771.058 23/04/11,20:15:39,05,09,1, 12.0,1,1, 4.663, 10526.818, 317.799, 52771.058 23/04/11,20:15:39,06,09,1, 12.0,1,1, 4.663, 10526.849, 317.806, 52771.093 23/04/11,20:15:39,07,09,1, 12.0,1,1, 4.663, 10526.819, 317.804, 52771.063 23/04/11,20:15:39,08,09,1, 12.0,1,1, 4.663, 10526.810, 317.810, 52771.037 23/04/11,20:15:39,09,09,1, 12.0,1,1, 4.663, 10526.839, 317.792, 52771.038 23/04/11,20:15:39,10,09,1, 12.0,1,1, 4.663, 10526.774, 317.811, 52770.859 23/04/11,20:15:39,11,09,1, 12.0,1,1, 4.663, 10526.834, 317.796, 52770.959 23/04/11,20:15:39,12,09,1, 12.0,1,1, 4.663, 10526.781, 317.823, 52771.110 23/04/11,20:15:39,13,09,1, 12.0,1,1, 4.663, 10526.790, 317.814, 52771.095 23/04/11,20:15:39,14,09,1, 12.0,1,1, 4.663, 10526.797, 317.824, 52771.058 23/04/11,20:15:39,15,09,1, 12.0,1,1, 4.663, 10526.817, 317.805, 52771.030 23/04/11,20:15:39,16,09,1, 12.0,1,1, 4.663, 10526.834, 317.825, 52771.062 23/04/11,20:15:39,17,09,1, 12.0,1,1, 4.663, 10526.815, 317.802, 52771.046 23/04/11,20:15:39,18,09,1, 12.0,1,1, 4.663, 10526.814, 317.786, 52771.058 23/04/11,20:15:39,19,09,1, 12.0,1,1, 4.663, 10526.841, 317.817, 52771.065 23/04/11,20:15:40,00,10,1, 11.9,1,1, 4.663, 10526.835, 317.817, 52771.065 23/04/11,20:15:40,01,10,1, 11.9,1,1, 4.663, 10526.793, 317.783, 52771.082 23/04/11,20:15:40,02,10,1, 11.9,1,1, 4.663, 10526.821, 317.826, 52771.083 23/04/11,20:15:40,03,10,1, 11.9,1,1, 4.663, 10526.803, 317.787, 52771.058 23/04/11,20:15:40,04,10,1, 11.9,1,1, 4.663, 10526.807, 317.789, 52771.058 23/04/11,20:15:40,05,10,1, 11.9,1,1, 4.663, 10526.807, 317.768, 52771.050 23/04/11,20:15:40,06,10,1, 11.9,1,1, 4.663, 10526.815, 317.792, 52771.012 23/04/11,20:15:40,07,10,1, 11.9,1,1, 4.663, 10526.785, 317.790, 52771.064 23/04/11,20:15:40,08,10,1, 11.9,1,1, 4.663, 10526.785, 317.803, 52771.075 23/04/11,20:15:40,09,10,1, 11.9,1,1, 4.663, 10526.819, 317.783, 52771.069 23/04/11,20:15:40,10,10,1, 11.9,1,1, 4.663, 10526.787, 317.797, 52771.086 23/04/11,20:15:40,11,10,1, 11.9,1,1, 4.663, 10526.812, 317.798, 52771.062 23/04/11,20:15:40,12,10,1, 11.9,1,1, 4.663, 10526.822, 317.773, 52771.020 23/04/11,20:15:40,13,10,1, 11.9,1,1, 4.663, 10526.811, 317.795, 52771.037 23/04/11,20:15:40,14,10,1, 11.9,1,1, 4.663, 10526.818, 317.801, 52771.043 23/04/11,20:15:40,15,10,1, 11.9,1,1, 4.663, 10526.788, 317.798, 52771.025 23/04/11,20:15:40,16,10,1, 11.9,1,1, 4.663, 10526.813, 317.791, 52771.024 23/04/11,20:15:40,17,10,1, 11.9,1,1, 4.663, 10526.803, 317.807, 52771.044 23/04/11,20:15:40,18,10,1, 11.9,1,1, 4.663, 10526.783, 317.808, 52771.042 23/04/11,20:15:40,19,10,1, 11.9,1,1, 4.663, 10526.819, 317.754, 52771.035 23/04/11,20:15:41,00,09,1, 11.9,1,1, 4.666, 10526.818, 317.754, 52771.035 23/04/11,20:15:41,01,09,1, 11.9,1,1, 4.666, 10526.798, 317.788, 52771.043 23/04/11,20:15:41,02,09,1, 11.9,1,1, 4.666, 10526.786, 317.775, 52770.986 23/04/11,20:15:41,03,09,1, 11.9,1,1, 4.666, 10526.800, 317.770, 52771.012 23/04/11,20:15:41,04,09,1, 11.9,1,1, 4.666, 10526.787, 317.772, 52771.005 23/04/11,20:15:41,05,09,1, 11.9,1,1, 4.666, 10526.781, 317.780, 52771.017 23/04/11,20:15:41,06,09,1, 11.9,1,1, 4.666, 10526.791, 317.774, 52771.048 23/04/11,20:15:41,07,09,1, 11.9,1,1, 4.666, 10526.809, 317.781, 52771.046 23/04/11,20:15:41,08,09,1, 11.9,1,1, 4.666, 10526.787, 317.775, 52771.002 23/04/11,20:15:41,09,09,1, 11.9,1,1, 4.666, 10526.820, 317.796, 52771.018 23/04/11,20:15:41,10,09,1, 11.9,1,1, 4.666, 10526.793, 317.785, 52770.992 23/04/11,20:15:41,11,09,1, 11.9,1,1, 4.666, 10526.778, 317.761, 52770.993 23/04/11,20:15:41,12,09,1, 11.9,1,1, 4.666, 10526.805, 317.789, 52770.985 23/04/11,20:15:41,13,09,1, 11.9,1,1, 4.666, 10526.791, 317.755, 52770.979 23/04/11,20:15:41,14,09,1, 11.9,1,1, 4.666, 10526.781, 317.767, 52771.010 23/04/11,20:15:41,15,09,1, 11.9,1,1, 4.666, 10526.801, 317.763, 52771.022 23/04/11,20:15:41,16,09,1, 11.9,1,1, 4.666, 10526.800, 317.765, 52770.992 23/04/11,20:15:41,17,09,1, 11.9,1,1, 4.666, 10526.771, 317.767, 52770.974 23/04/11,20:15:41,18,09,1, 11.9,1,1, 4.666, 10526.773, 317.773, 52771.017 23/04/11,20:15:41,19,09,1, 11.9,1,1, 4.666, 10526.782, 317.780, 52770.978 23/04/11,20:15:42,00,09,1, 11.9,1,1, 4.663, 10526.776, 317.780, 52770.978 23/04/11,20:15:42,01,09,1, 11.9,1,1, 4.663, 10526.783, 317.781, 52771.041 23/04/11,20:15:42,02,09,1, 11.9,1,1, 4.663, 10526.787, 317.757, 52771.010 23/04/11,20:15:42,03,09,1, 11.9,1,1, 4.663, 10526.785, 317.797, 52771.008 23/04/11,20:15:42,04,09,1, 11.9,1,1, 4.663, 10526.782, 317.790, 52770.977 23/04/11,20:15:42,05,09,1, 11.9,1,1, 4.663, 10526.798, 317.807, 52771.036 23/04/11,20:15:42,06,09,1, 11.9,1,1, 4.663, 10526.765, 317.790, 52770.974 23/04/11,20:15:42,07,09,1, 11.9,1,1, 4.663, 10526.773, 317.799, 52771.032 23/04/11,20:15:42,08,09,1, 11.9,1,1, 4.663, 10526.786, 317.786, 52771.034 23/04/11,20:15:42,09,09,1, 11.9,1,1, 4.663, 10526.805, 317.778, 52771.017 23/04/11,20:15:42,10,09,1, 11.9,1,1, 4.663, 10526.760, 317.732, 52771.029 23/04/11,20:15:42,11,09,1, 11.9,1,1, 4.663, 10526.782, 317.790, 52771.034 23/04/11,20:15:42,12,09,1, 11.9,1,1, 4.663, 10526.784, 317.770, 52770.993 23/04/11,20:15:42,13,09,1, 11.9,1,1, 4.663, 10526.767, 317.763, 52770.998 23/04/11,20:15:42,14,09,1, 11.9,1,1, 4.663, 10526.778, 317.780, 52770.987 23/04/11,20:15:42,15,09,1, 11.9,1,1, 4.663, 10526.774, 317.781, 52770.997 23/04/11,20:15:42,16,09,1, 11.9,1,1, 4.663, 10526.770, 317.786, 52770.991 23/04/11,20:15:42,17,09,1, 11.9,1,1, 4.663, 10526.773, 317.794, 52770.973 23/04/11,20:15:42,18,09,1, 11.9,1,1, 4.663, 10526.766, 317.792, 52770.984 23/04/11,20:15:42,19,09,1, 11.9,1,1, 4.663, 10526.758, 317.791, 52770.980 23/04/11,20:15:43,00,09,1, 11.9,1,1, 4.662, 10526.751, 317.791, 52770.980 23/04/11,20:15:43,01,09,1, 11.9,1,1, 4.662, 10526.781, 317.769, 52770.959 23/04/11,20:15:43,02,09,1, 11.9,1,1, 4.662, 10526.768, 317.764, 52770.978 23/04/11,20:15:43,03,09,1, 11.9,1,1, 4.662, 10526.767, 317.787, 52771.012 23/04/11,20:15:43,04,09,1, 11.9,1,1, 4.662, 10526.778, 317.778, 52771.023 23/04/11,20:15:43,05,09,1, 11.9,1,1, 4.662, 10526.763, 317.790, 52771.014 23/04/11,20:15:43,06,09,1, 11.9,1,1, 4.662, 10526.754, 317.784, 52770.998 23/04/11,20:15:43,07,09,1, 11.9,1,1, 4.662, 10526.768, 317.778, 52770.959 23/04/11,20:15:43,08,09,1, 11.9,1,1, 4.662, 10526.739, 317.759, 52770.951 23/04/11,20:15:43,09,09,1, 11.9,1,1, 4.662, 10526.785, 317.763, 52770.944 23/04/11,20:15:43,10,09,1, 11.9,1,1, 4.662, 10526.759, 317.779, 52770.923 23/04/11,20:15:43,11,09,1, 11.9,1,1, 4.662, 10526.776, 317.760, 52770.968 23/04/11,20:15:43,12,09,1, 11.9,1,1, 4.662, 10526.789, 317.799, 52771.016 23/04/11,20:15:43,13,09,1, 11.9,1,1, 4.662, 10526.766, 317.782, 52770.974 23/04/11,20:15:43,14,09,1, 11.9,1,1, 4.662, 10526.763, 317.760, 52770.980 23/04/11,20:15:43,15,09,1, 11.9,1,1, 4.662, 10526.770, 317.762, 52770.992 23/04/11,20:15:43,16,09,1, 11.9,1,1, 4.662, 10526.759, 317.749, 52770.969 23/04/11,20:15:43,17,09,1, 11.9,1,1, 4.662, 10526.778, 317.751, 52770.931 23/04/11,20:15:43,18,09,1, 11.9,1,1, 4.662, 10526.785, 317.781, 52770.982 23/04/11,20:15:43,19,09,1, 11.9,1,1, 4.662, 10526.788, 317.768, 52770.923 23/04/11,20:15:44,00,10,1, 11.9,1,1, 4.665, 10526.785, 317.768, 52770.923 23/04/11,20:15:44,01,10,1, 11.9,1,1, 4.665, 10526.754, 317.756, 52770.907 23/04/11,20:15:44,02,10,1, 11.9,1,1, 4.665, 10526.765, 317.794, 52770.948 23/04/11,20:15:44,03,10,1, 11.9,1,1, 4.665, 10526.772, 317.770, 52770.951 23/04/11,20:15:44,04,10,1, 11.9,1,1, 4.665, 10526.758, 317.779, 52770.922 23/04/11,20:15:44,05,10,1, 11.9,1,1, 4.665, 10526.769, 317.763, 52770.976 23/04/11,20:15:44,06,10,1, 11.9,1,1, 4.665, 10526.763, 317.769, 52770.945 23/04/11,20:15:44,07,10,1, 11.9,1,1, 4.665, 10526.784, 317.750, 52770.951 23/04/11,20:15:44,08,10,1, 11.9,1,1, 4.665, 10526.782, 317.776, 52770.970 23/04/11,20:15:44,09,10,1, 11.9,1,1, 4.665, 10526.768, 317.746, 52770.928 23/04/11,20:15:44,10,10,1, 11.9,1,1, 4.665, 10526.766, 317.762, 52770.968 23/04/11,20:15:44,11,10,1, 11.9,1,1, 4.665, 10526.767, 317.753, 52770.955 23/04/11,20:15:44,12,10,1, 11.9,1,1, 4.665, 10526.778, 317.778, 52770.964 23/04/11,20:15:44,13,10,1, 11.9,1,1, 4.665, 10526.776, 317.752, 52770.973 23/04/11,20:15:44,14,10,1, 11.9,1,1, 4.665, 10526.777, 317.753, 52770.980 23/04/11,20:15:44,15,10,1, 11.9,1,1, 4.665, 10526.780, 317.769, 52770.944 23/04/11,20:15:44,16,10,1, 11.9,1,1, 4.665, 10526.782, 317.743, 52770.920 23/04/11,20:15:44,17,10,1, 11.9,1,1, 4.665, 10526.743, 317.754, 52770.940 23/04/11,20:15:44,18,10,1, 11.9,1,1, 4.665, 10526.773, 317.762, 52770.967 23/04/11,20:15:44,19,10,1, 11.9,1,1, 4.665, 10526.783, 317.741, 52770.972 23/04/11,20:15:45,00,09,1, 11.9,1,1, 4.660, 10526.776, 317.741, 52770.972 23/04/11,20:15:45,01,09,1, 11.9,1,1, 4.660, 10526.779, 317.769, 52770.945 23/04/11,20:15:45,02,09,1, 11.9,1,1, 4.660, 10526.762, 317.778, 52770.964 23/04/11,20:15:45,03,09,1, 11.9,1,1, 4.660, 10526.773, 317.726, 52770.990 23/04/11,20:15:45,04,09,1, 11.9,1,1, 4.660, 10526.767, 317.762, 52770.962 23/04/11,20:15:45,05,09,1, 11.9,1,1, 4.660, 10526.759, 317.740, 52770.946 23/04/11,20:15:45,06,09,1, 11.9,1,1, 4.660, 10526.784, 317.747, 52770.981 23/04/11,20:15:45,07,09,1, 11.9,1,1, 4.660, 10526.774, 317.762, 52770.996 23/04/11,20:15:45,08,09,1, 11.9,1,1, 4.660, 10526.768, 317.756, 52770.960 23/04/11,20:15:45,09,09,1, 11.9,1,1, 4.660, 10526.757, 317.758, 52770.949 23/04/11,20:15:45,10,09,1, 11.9,1,1, 4.660, 10526.761, 317.765, 52770.942 23/04/11,20:15:45,11,09,1, 11.9,1,1, 4.660, 10526.778, 317.738, 52770.945 23/04/11,20:15:45,12,09,1, 11.9,1,1, 4.660, 10526.776, 317.784, 52770.947 23/04/11,20:15:45,13,09,1, 11.9,1,1, 4.660, 10526.765, 317.728, 52770.931 23/04/11,20:15:45,14,09,1, 11.9,1,1, 4.660, 10526.772, 317.733, 52770.940 23/04/11,20:15:45,15,09,1, 11.9,1,1, 4.660, 10526.780, 317.747, 52770.859 23/04/11,20:15:45,16,09,1, 11.9,1,1, 4.660, 10526.809, 317.745, 52770.931 23/04/11,20:15:45,17,09,1, 11.9,1,1, 4.660, 10526.768, 317.746, 52770.917 23/04/11,20:15:45,18,09,1, 11.9,1,1, 4.660, 10526.777, 317.758, 52770.926 23/04/11,20:15:45,19,09,1, 11.9,1,1, 4.660, 10526.797, 317.744, 52770.922 23/04/11,20:15:46,00,10,1, 11.9,1,1, 4.665, 10526.793, 317.744, 52770.922 23/04/11,20:15:46,01,10,1, 11.9,1,1, 4.665, 10526.784, 317.748, 52770.946 23/04/11,20:15:46,02,10,1, 11.9,1,1, 4.665, 10526.783, 317.761, 52770.932 23/04/11,20:15:46,03,10,1, 11.9,1,1, 4.665, 10526.789, 317.718, 52770.889 23/04/11,20:15:46,04,10,1, 11.9,1,1, 4.665, 10526.785, 317.750, 52770.982 23/04/11,20:15:46,05,10,1, 11.9,1,1, 4.665, 10526.768, 317.732, 52770.956 23/04/11,20:15:46,06,10,1, 11.9,1,1, 4.665, 10526.795, 317.738, 52770.916 23/04/11,20:15:46,07,10,1, 11.9,1,1, 4.665, 10526.792, 317.739, 52770.920 23/04/11,20:15:46,08,10,1, 11.9,1,1, 4.665, 10526.771, 317.747, 52770.936 23/04/11,20:15:46,09,10,1, 11.9,1,1, 4.665, 10526.790, 317.718, 52770.936 23/04/11,20:15:46,10,10,1, 11.9,1,1, 4.665, 10526.765, 317.758, 52770.925 23/04/11,20:15:46,11,10,1, 11.9,1,1, 4.665, 10526.796, 317.721, 52770.928 23/04/11,20:15:46,12,10,1, 11.9,1,1, 4.665, 10526.779, 317.731, 52770.911 23/04/11,20:15:46,13,10,1, 11.9,1,1, 4.665, 10526.777, 317.741, 52770.934 23/04/11,20:15:46,14,10,1, 11.9,1,1, 4.665, 10526.801, 317.736, 52770.914 23/04/11,20:15:46,15,10,1, 11.9,1,1, 4.665, 10526.777, 317.710, 52770.930 23/04/11,20:15:46,16,10,1, 11.9,1,1, 4.665, 10526.795, 317.722, 52770.919 23/04/11,20:15:46,17,10,1, 11.9,1,1, 4.665, 10526.774, 317.759, 52770.839 23/04/11,20:15:46,18,10,1, 11.9,1,1, 4.665, 10526.780, 317.716, 52770.891 23/04/11,20:15:46,19,10,1, 11.9,1,1, 4.665, 10526.788, 317.702, 52770.897 23/04/11,20:15:47,00,10,1, 11.8,1,1, 4.665, 10526.785, 317.702, 52770.897 23/04/11,20:15:47,01,10,1, 11.8,1,1, 4.665, 10526.788, 317.726, 52770.909 23/04/11,20:15:47,02,10,1, 11.8,1,1, 4.665, 10526.785, 317.719, 52770.937 23/04/11,20:15:47,03,10,1, 11.8,1,1, 4.665, 10526.812, 317.737, 52770.904 23/04/11,20:15:47,04,10,1, 11.8,1,1, 4.665, 10526.772, 317.716, 52770.869 23/04/11,20:15:47,05,10,1, 11.8,1,1, 4.665, 10526.794, 317.740, 52770.870 23/04/11,20:15:47,06,10,1, 11.8,1,1, 4.665, 10526.806, 317.740, 52770.910 23/04/11,20:15:47,07,10,1, 11.8,1,1, 4.665, 10526.806, 317.718, 52770.923 23/04/11,20:15:47,08,10,1, 11.8,1,1, 4.665, 10526.832, 317.727, 52770.907 23/04/11,20:15:47,09,10,1, 11.8,1,1, 4.665, 10526.816, 317.729, 52770.900 23/04/11,20:15:47,10,10,1, 11.8,1,1, 4.665, 10526.816, 317.748, 52770.897 23/04/11,20:15:47,11,10,1, 11.8,1,1, 4.665, 10526.818, 317.714, 52770.918 23/04/11,20:15:47,12,10,1, 11.8,1,1, 4.665, 10526.816, 317.720, 52770.903 23/04/11,20:15:47,13,10,1, 11.8,1,1, 4.665, 10526.811, 317.717, 52770.885 23/04/11,20:15:47,14,10,1, 11.8,1,1, 4.665, 10526.813, 317.735, 52770.881 23/04/11,20:15:47,15,10,1, 11.8,1,1, 4.665, 10526.821, 317.734, 52770.915 23/04/11,20:15:47,16,10,1, 11.8,1,1, 4.665, 10526.812, 317.693, 52770.876 23/04/11,20:15:47,17,10,1, 11.8,1,1, 4.665, 10526.814, 317.727, 52770.883 23/04/11,20:15:47,18,10,1, 11.8,1,1, 4.665, 10526.808, 317.710, 52770.904 23/04/11,20:15:47,19,10,1, 11.8,1,1, 4.665, 10526.814, 317.705, 52770.910 23/04/11,20:15:48,00,10,1, 11.8,1,1, 4.660, 10526.810, 317.705, 52770.910 23/04/11,20:15:48,01,10,1, 11.8,1,1, 4.660, 10526.812, 317.749, 52770.897 23/04/11,20:15:48,02,10,1, 11.8,1,1, 4.660, 10526.822, 317.742, 52770.885 23/04/11,20:15:48,03,10,1, 11.8,1,1, 4.660, 10526.813, 317.708, 52770.902 23/04/11,20:15:48,04,10,1, 11.8,1,1, 4.660, 10526.826, 317.723, 52770.905 23/04/11,20:15:48,05,10,1, 11.8,1,1, 4.660, 10526.833, 317.733, 52770.941 23/04/11,20:15:48,06,10,1, 11.8,1,1, 4.660, 10526.832, 317.714, 52770.902 23/04/11,20:15:48,07,10,1, 11.8,1,1, 4.660, 10526.822, 317.713, 52770.845 23/04/11,20:15:48,08,10,1, 11.8,1,1, 4.660, 10526.834, 317.716, 52770.877 23/04/11,20:15:48,09,10,1, 11.8,1,1, 4.660, 10526.837, 317.743, 52770.885 23/04/11,20:15:48,10,10,1, 11.8,1,1, 4.660, 10526.813, 317.759, 52770.850 23/04/11,20:15:48,11,10,1, 11.8,1,1, 4.660, 10526.854, 317.725, 52770.925 23/04/11,20:15:48,12,10,1, 11.8,1,1, 4.660, 10526.837, 317.730, 52770.906 23/04/11,20:15:48,13,10,1, 11.8,1,1, 4.660, 10526.836, 317.735, 52770.908 23/04/11,20:15:48,14,10,1, 11.8,1,1, 4.660, 10526.846, 317.721, 52770.901 23/04/11,20:15:48,15,10,1, 11.8,1,1, 4.660, 10526.857, 317.748, 52770.915 23/04/11,20:15:48,16,10,1, 11.8,1,1, 4.660, 10526.834, 317.726, 52770.906 23/04/11,20:15:48,17,10,1, 11.8,1,1, 4.660, 10526.846, 317.718, 52770.855 23/04/11,20:15:48,18,10,1, 11.8,1,1, 4.660, 10526.859, 317.723, 52770.887 23/04/11,20:15:48,19,10,1, 11.8,1,1, 4.660, 10526.865, 317.717, 52770.881 23/04/11,20:15:49,00,09,1, 11.9,1,1, 4.664, 10526.860, 317.717, 52770.881 23/04/11,20:15:49,01,09,1, 11.9,1,1, 4.664, 10526.848, 317.727, 52770.902 23/04/11,20:15:49,02,09,1, 11.9,1,1, 4.664, 10526.852, 317.758, 52770.914 23/04/11,20:15:49,03,09,1, 11.9,1,1, 4.664, 10526.870, 317.717, 52770.879 23/04/11,20:15:49,04,09,1, 11.9,1,1, 4.664, 10526.876, 317.718, 52770.860 23/04/11,20:15:49,05,09,1, 11.9,1,1, 4.664, 10526.857, 317.709, 52770.902 23/04/11,20:15:49,06,09,1, 11.9,1,1, 4.664, 10526.875, 317.722, 52770.873 23/04/11,20:15:49,07,09,1, 11.9,1,1, 4.664, 10526.874, 317.730, 52770.840 23/04/11,20:15:49,08,09,1, 11.9,1,1, 4.664, 10526.845, 317.739, 52770.885 23/04/11,20:15:49,09,09,1, 11.9,1,1, 4.664, 10526.864, 317.725, 52770.875 23/04/11,20:15:49,10,09,1, 11.9,1,1, 4.664, 10526.863, 317.686, 52770.859 23/04/11,20:15:49,11,09,1, 11.9,1,1, 4.664, 10526.861, 317.725, 52770.868 23/04/11,20:15:49,12,09,1, 11.9,1,1, 4.664, 10526.849, 317.722, 52770.862 23/04/11,20:15:49,13,09,1, 11.9,1,1, 4.664, 10526.868, 317.716, 52770.871 23/04/11,20:15:49,14,09,1, 11.9,1,1, 4.664, 10526.864, 317.730, 52770.882 23/04/11,20:15:49,15,09,1, 11.9,1,1, 4.664, 10526.885, 317.698, 52770.896 23/04/11,20:15:49,16,09,1, 11.9,1,1, 4.664, 10526.858, 317.682, 52770.864 23/04/11,20:15:49,17,09,1, 11.9,1,1, 4.664, 10526.902, 317.710, 52770.890 23/04/11,20:15:49,18,09,1, 11.9,1,1, 4.664, 10526.905, 317.713, 52770.883 23/04/11,20:15:49,19,09,1, 11.9,1,1, 4.664, 10526.874, 317.734, 52770.875 23/04/11,20:15:50,00,10,1, 11.9,1,1, 4.665, 10526.868, 317.734, 52770.875 23/04/11,20:15:50,01,10,1, 11.9,1,1, 4.665, 10526.860, 317.722, 52770.870 23/04/11,20:15:50,02,10,1, 11.9,1,1, 4.665, 10526.863, 317.708, 52770.865 23/04/11,20:15:50,03,10,1, 11.9,1,1, 4.665, 10526.889, 317.725, 52770.898 23/04/11,20:15:50,04,10,1, 11.9,1,1, 4.665, 10526.864, 317.708, 52770.909 23/04/11,20:15:50,05,10,1, 11.9,1,1, 4.665, 10526.856, 317.735, 52770.890 23/04/11,20:15:50,06,10,1, 11.9,1,1, 4.665, 10526.888, 317.728, 52770.879 23/04/11,20:15:50,07,10,1, 11.9,1,1, 4.665, 10526.876, 317.710, 52770.821 23/04/11,20:15:50,08,10,1, 11.9,1,1, 4.665, 10526.913, 317.711, 52770.879 23/04/11,20:15:50,09,10,1, 11.9,1,1, 4.665, 10526.904, 317.727, 52770.908 23/04/11,20:15:50,10,10,1, 11.9,1,1, 4.665, 10526.908, 317.708, 52770.879 23/04/11,20:15:50,11,10,1, 11.9,1,1, 4.665, 10526.898, 317.701, 52770.907 23/04/11,20:15:50,12,10,1, 11.9,1,1, 4.665, 10526.896, 317.698, 52770.914 23/04/11,20:15:50,13,10,1, 11.9,1,1, 4.665, 10526.909, 317.720, 52770.893 23/04/11,20:15:50,14,10,1, 11.9,1,1, 4.665, 10526.895, 317.704, 52770.881 23/04/11,20:15:50,15,10,1, 11.9,1,1, 4.665, 10526.912, 317.693, 52770.893 23/04/11,20:15:50,16,10,1, 11.9,1,1, 4.665, 10526.898, 317.690, 52770.869 23/04/11,20:15:50,17,10,1, 11.9,1,1, 4.665, 10526.893, 317.717, 52770.886 23/04/11,20:15:50,18,10,1, 11.9,1,1, 4.665, 10526.907, 317.705, 52770.891 23/04/11,20:15:50,19,10,1, 11.9,1,1, 4.665, 10526.905, 317.686, 52770.861 23/04/11,20:15:51,00,11,1, 11.9,1,1, 4.663, 10526.901, 317.686, 52770.861 23/04/11,20:15:51,01,11,1, 11.9,1,1, 4.663, 10526.898, 317.690, 52770.877 23/04/11,20:15:51,02,11,1, 11.9,1,1, 4.663, 10526.910, 317.678, 52770.920 23/04/11,20:15:51,03,11,1, 11.9,1,1, 4.663, 10526.908, 317.696, 52770.843 23/04/11,20:15:51,04,11,1, 11.9,1,1, 4.663, 10526.907, 317.669, 52770.865 23/04/11,20:15:51,05,11,1, 11.9,1,1, 4.663, 10526.907, 317.694, 52770.851 23/04/11,20:15:51,06,11,1, 11.9,1,1, 4.663, 10526.944, 317.694, 52770.873 23/04/11,20:15:51,07,11,1, 11.9,1,1, 4.663, 10526.926, 317.704, 52770.906 23/04/11,20:15:51,08,11,1, 11.9,1,1, 4.663, 10526.930, 317.700, 52770.869 23/04/11,20:15:51,09,11,1, 11.9,1,1, 4.663, 10526.898, 317.683, 52770.890 23/04/11,20:15:51,10,11,1, 11.9,1,1, 4.663, 10526.950, 317.695, 52770.868 23/04/11,20:15:51,11,11,1, 11.9,1,1, 4.663, 10526.920, 317.688, 52770.857 23/04/11,20:15:51,12,11,1, 11.9,1,1, 4.663, 10526.931, 317.694, 52770.903 23/04/11,20:15:51,13,11,1, 11.9,1,1, 4.663, 10526.913, 317.688, 52770.884 23/04/11,20:15:51,14,11,1, 11.9,1,1, 4.663, 10526.917, 317.685, 52770.879 23/04/11,20:15:51,15,11,1, 11.9,1,1, 4.663, 10526.930, 317.707, 52770.852 23/04/11,20:15:51,16,11,1, 11.9,1,1, 4.663, 10526.925, 317.723, 52770.873 23/04/11,20:15:51,17,11,1, 11.9,1,1, 4.663, 10526.908, 317.705, 52770.864 23/04/11,20:15:51,18,11,1, 11.9,1,1, 4.663, 10526.923, 317.695, 52770.872 23/04/11,20:15:51,19,11,1, 11.9,1,1, 4.663, 10526.922, 317.705, 52770.878 23/04/11,20:15:52,00,10,1, 11.9,1,1, 4.661, 10526.918, 317.705, 52770.878 23/04/11,20:15:52,01,10,1, 11.9,1,1, 4.661, 10526.937, 317.687, 52770.828 23/04/11,20:15:52,02,10,1, 11.9,1,1, 4.661, 10526.954, 317.706, 52770.856 23/04/11,20:15:52,03,10,1, 11.9,1,1, 4.661, 10526.949, 317.691, 52770.850 23/04/11,20:15:52,04,10,1, 11.9,1,1, 4.661, 10526.945, 317.715, 52770.841 23/04/11,20:15:52,05,10,1, 11.9,1,1, 4.661, 10526.970, 317.718, 52771.075 23/04/11,20:15:52,06,10,1, 11.9,1,1, 4.661, 10526.965, 317.711, 52770.759 23/04/11,20:15:52,07,10,1, 11.9,1,1, 4.661, 10526.940, 317.707, 52770.852 23/04/11,20:15:52,08,10,1, 11.9,1,1, 4.661, 10526.931, 317.693, 52770.854 23/04/11,20:15:52,09,10,1, 11.9,1,1, 4.661, 10526.938, 317.693, 52770.814 23/04/11,20:15:52,10,10,1, 11.9,1,1, 4.661, 10526.976, 317.677, 52770.865 23/04/11,20:15:52,11,10,1, 11.9,1,1, 4.661, 10526.956, 317.705, 52770.870 23/04/11,20:15:52,12,10,1, 11.9,1,1, 4.661, 10526.959, 317.702, 52770.871 23/04/11,20:15:52,13,10,1, 11.9,1,1, 4.661, 10526.932, 317.701, 52770.825 23/04/11,20:15:52,14,10,1, 11.9,1,1, 4.661, 10526.949, 317.700, 52770.865 23/04/11,20:15:52,15,10,1, 11.9,1,1, 4.661, 10526.959, 317.704, 52770.871 23/04/11,20:15:52,16,10,1, 11.9,1,1, 4.661, 10526.983, 317.715, 52770.875 23/04/11,20:15:52,17,10,1, 11.9,1,1, 4.661, 10526.993, 317.708, 52770.863 23/04/11,20:15:52,18,10,1, 11.9,1,1, 4.661, 10526.987, 317.708, 52770.847 23/04/11,20:15:52,19,10,1, 11.9,1,1, 4.661, 10526.976, 317.704, 52770.827 23/04/11,20:15:53,00,10,1, 11.8,1,1, 4.660, 10526.968, 317.704, 52770.827 23/04/11,20:15:53,01,10,1, 11.8,1,1, 4.660, 10526.971, 317.704, 52770.839 23/04/11,20:15:53,02,10,1, 11.8,1,1, 4.660, 10526.971, 317.720, 52770.868 23/04/11,20:15:53,03,10,1, 11.8,1,1, 4.660, 10526.961, 317.711, 52770.869 23/04/11,20:15:53,04,10,1, 11.8,1,1, 4.660, 10526.986, 317.703, 52770.868 23/04/11,20:15:53,05,10,1, 11.8,1,1, 4.660, 10526.968, 317.699, 52770.838 23/04/11,20:15:53,06,10,1, 11.8,1,1, 4.660, 10526.984, 317.684, 52770.859 23/04/11,20:15:53,07,10,1, 11.8,1,1, 4.660, 10526.998, 317.693, 52770.839 23/04/11,20:15:53,08,10,1, 11.8,1,1, 4.660, 10526.994, 317.684, 52770.831 23/04/11,20:15:53,09,10,1, 11.8,1,1, 4.660, 10526.997, 317.681, 52770.841 23/04/11,20:15:53,10,10,1, 11.8,1,1, 4.660, 10526.988, 317.688, 52770.808 23/04/11,20:15:53,11,10,1, 11.8,1,1, 4.660, 10527.006, 317.680, 52770.935 23/04/11,20:15:53,12,10,1, 11.8,1,1, 4.660, 10526.966, 317.690, 52770.800 23/04/11,20:15:53,13,10,1, 11.8,1,1, 4.660, 10526.978, 317.677, 52770.870 23/04/11,20:15:53,14,10,1, 11.8,1,1, 4.660, 10526.984, 317.712, 52770.863 23/04/11,20:15:53,15,10,1, 11.8,1,1, 4.660, 10526.989, 317.680, 52770.801 23/04/11,20:15:53,16,10,1, 11.8,1,1, 4.660, 10527.034, 317.715, 52770.834 23/04/11,20:15:53,17,10,1, 11.8,1,1, 4.660, 10526.989, 317.714, 52770.769 23/04/11,20:15:53,18,10,1, 11.8,1,1, 4.660, 10527.005, 317.685, 52770.792 23/04/11,20:15:53,19,10,1, 11.8,1,1, 4.660, 10527.002, 317.704, 52770.792 23/04/11,20:15:54,00,10,1, 11.9,1,1, 4.661, 10527.002, 317.704, 52770.792 23/04/11,20:15:54,01,10,1, 11.9,1,1, 4.661, 10526.986, 317.712, 52770.815 23/04/11,20:15:54,02,10,1, 11.9,1,1, 4.661, 10526.982, 317.712, 52770.834 23/04/11,20:15:54,03,10,1, 11.9,1,1, 4.661, 10526.990, 317.716, 52770.770 23/04/11,20:15:54,04,10,1, 11.9,1,1, 4.661, 10526.995, 317.695, 52770.815 23/04/11,20:15:54,05,10,1, 11.9,1,1, 4.661, 10526.996, 317.690, 52770.817 23/04/11,20:15:54,06,10,1, 11.9,1,1, 4.661, 10527.015, 317.688, 52770.843 23/04/11,20:15:54,07,10,1, 11.9,1,1, 4.661, 10526.981, 317.684, 52770.810 23/04/11,20:15:54,08,10,1, 11.9,1,1, 4.661, 10527.020, 317.686, 52770.802 23/04/11,20:15:54,09,10,1, 11.9,1,1, 4.661, 10527.012, 317.713, 52770.807 23/04/11,20:15:54,10,10,1, 11.9,1,1, 4.661, 10527.001, 317.698, 52770.802 23/04/11,20:15:54,11,10,1, 11.9,1,1, 4.661, 10526.995, 317.690, 52770.803 23/04/11,20:15:54,12,10,1, 11.9,1,1, 4.661, 10527.017, 317.717, 52770.816 23/04/11,20:15:54,13,10,1, 11.9,1,1, 4.661, 10527.017, 317.679, 52770.761 23/04/11,20:15:54,14,10,1, 11.9,1,1, 4.661, 10527.005, 317.709, 52770.792 23/04/11,20:15:54,15,10,1, 11.9,1,1, 4.661, 10527.020, 317.707, 52770.805 23/04/11,20:15:54,16,10,1, 11.9,1,1, 4.661, 10527.022, 317.688, 52770.790 23/04/11,20:15:54,17,10,1, 11.9,1,1, 4.661, 10527.002, 317.691, 52770.780 23/04/11,20:15:54,18,10,1, 11.9,1,1, 4.661, 10527.033, 317.718, 52770.842 23/04/11,20:15:54,19,10,1, 11.9,1,1, 4.661, 10527.014, 317.701, 52770.817 23/04/11,20:15:55,00,11,1, 11.8,1,1, 4.661, 10527.010, 317.701, 52770.817 23/04/11,20:15:55,01,11,1, 11.8,1,1, 4.661, 10527.019, 317.697, 52770.773 23/04/11,20:15:55,02,11,1, 11.8,1,1, 4.661, 10527.006, 317.695, 52770.806 23/04/11,20:15:55,03,11,1, 11.8,1,1, 4.661, 10526.992, 317.702, 52770.754 23/04/11,20:15:55,04,11,1, 11.8,1,1, 4.661, 10527.022, 317.706, 52770.819 23/04/11,20:15:55,05,11,1, 11.8,1,1, 4.661, 10527.015, 317.704, 52770.809 23/04/11,20:15:55,06,11,1, 11.8,1,1, 4.661, 10527.004, 317.728, 52770.801 23/04/11,20:15:55,07,11,1, 11.8,1,1, 4.661, 10526.997, 317.702, 52770.801 23/04/11,20:15:55,08,11,1, 11.8,1,1, 4.661, 10527.004, 317.692, 52770.794 23/04/11,20:15:55,09,11,1, 11.8,1,1, 4.661, 10526.999, 317.714, 52770.792 23/04/11,20:15:55,10,11,1, 11.8,1,1, 4.661, 10527.021, 317.722, 52770.775 23/04/11,20:15:55,11,11,1, 11.8,1,1, 4.661, 10527.011, 317.694, 52770.764 23/04/11,20:15:55,12,11,1, 11.8,1,1, 4.661, 10527.003, 317.711, 52770.787 23/04/11,20:15:55,13,11,1, 11.8,1,1, 4.661, 10527.003, 317.707, 52770.741 23/04/11,20:15:55,14,11,1, 11.8,1,1, 4.661, 10527.007, 317.686, 52770.752 23/04/11,20:15:55,15,11,1, 11.8,1,1, 4.661, 10527.022, 317.669, 52770.796 23/04/11,20:15:55,16,11,1, 11.8,1,1, 4.661, 10527.031, 317.689, 52770.783 23/04/11,20:15:55,17,11,1, 11.8,1,1, 4.661, 10527.023, 317.685, 52770.781 23/04/11,20:15:55,18,11,1, 11.8,1,1, 4.661, 10527.034, 317.704, 52770.784 23/04/11,20:15:55,19,11,1, 11.8,1,1, 4.661, 10527.032, 317.663, 52770.739 23/04/11,20:15:56,00,11,1, 11.9,1,1, 4.661, 10527.027, 317.663, 52770.739 23/04/11,20:15:56,01,11,1, 11.9,1,1, 4.661, 10527.045, 317.703, 52770.792 23/04/11,20:15:56,02,11,1, 11.9,1,1, 4.661, 10527.032, 317.682, 52770.782 23/04/11,20:15:56,03,11,1, 11.9,1,1, 4.661, 10527.013, 317.712, 52770.813 23/04/11,20:15:56,04,11,1, 11.9,1,1, 4.661, 10527.032, 317.724, 52770.804 23/04/11,20:15:56,05,11,1, 11.9,1,1, 4.661, 10527.031, 317.705, 52770.791 23/04/11,20:15:56,06,11,1, 11.9,1,1, 4.661, 10527.038, 317.691, 52770.776 23/04/11,20:15:56,07,11,1, 11.9,1,1, 4.661, 10527.059, 317.711, 52770.798 23/04/11,20:15:56,08,11,1, 11.9,1,1, 4.661, 10527.041, 317.701, 52770.761 23/04/11,20:15:56,09,11,1, 11.9,1,1, 4.661, 10527.047, 317.699, 52770.793 23/04/11,20:15:56,10,11,1, 11.9,1,1, 4.661, 10527.030, 317.699, 52770.821 23/04/11,20:15:56,11,11,1, 11.9,1,1, 4.661, 10527.047, 317.684, 52770.793 23/04/11,20:15:56,12,11,1, 11.9,1,1, 4.661, 10527.053, 317.691, 52770.798 23/04/11,20:15:56,13,11,1, 11.9,1,1, 4.661, 10527.066, 317.702, 52770.828 23/04/11,20:15:56,14,11,1, 11.9,1,1, 4.661, 10527.047, 317.667, 52770.802 23/04/11,20:15:56,15,11,1, 11.9,1,1, 4.661, 10527.053, 317.693, 52770.825 23/04/11,20:15:56,16,11,1, 11.9,1,1, 4.661, 10527.058, 317.692, 52770.813 23/04/11,20:15:56,17,11,1, 11.9,1,1, 4.661, 10527.069, 317.710, 52770.779 23/04/11,20:15:56,18,11,1, 11.9,1,1, 4.661, 10527.073, 317.708, 52770.844 23/04/11,20:15:56,19,11,1, 11.9,1,1, 4.661, 10527.066, 317.700, 52770.825 23/04/11,20:15:57,00,11,1, 11.9,1,1, 4.664, 10527.060, 317.700, 52770.825 23/04/11,20:15:57,01,11,1, 11.9,1,1, 4.664, 10527.057, 317.717, 52770.810 23/04/11,20:15:57,02,11,1, 11.9,1,1, 4.664, 10527.062, 317.724, 52770.920 23/04/11,20:15:57,03,11,1, 11.9,1,1, 4.664, 10527.075, 317.725, 52771.019 23/04/11,20:15:57,04,11,1, 11.9,1,1, 4.664, 10527.070, 317.720, 52770.972 23/04/11,20:15:57,05,11,1, 11.9,1,1, 4.664, 10527.081, 317.736, 52770.934 23/04/11,20:15:57,06,11,1, 11.9,1,1, 4.664, 10527.113, 317.718, 52770.979 23/04/11,20:15:57,07,11,1, 11.9,1,1, 4.664, 10527.092, 317.719, 52770.915 23/04/11,20:15:57,08,11,1, 11.9,1,1, 4.664, 10527.069, 317.724, 52770.958 23/04/11,20:15:57,09,11,1, 11.9,1,1, 4.664, 10527.070, 317.744, 52770.904 23/04/11,20:15:57,10,11,1, 11.9,1,1, 4.664, 10527.070, 317.719, 52770.900 23/04/11,20:15:57,11,11,1, 11.9,1,1, 4.664, 10527.088, 317.709, 52770.918 23/04/11,20:15:57,12,11,1, 11.9,1,1, 4.664, 10527.085, 317.709, 52770.924 23/04/11,20:15:57,13,11,1, 11.9,1,1, 4.664, 10527.092, 317.714, 52770.927 23/04/11,20:15:57,14,11,1, 11.9,1,1, 4.664, 10527.091, 317.714, 52770.914 23/04/11,20:15:57,15,11,1, 11.9,1,1, 4.664, 10527.091, 317.697, 52770.926 23/04/11,20:15:57,16,11,1, 11.9,1,1, 4.664, 10527.087, 317.712, 52770.912 23/04/11,20:15:57,17,11,1, 11.9,1,1, 4.664, 10527.119, 317.725, 52770.912 23/04/11,20:15:57,18,11,1, 11.9,1,1, 4.664, 10527.097, 317.725, 52770.917 23/04/11,20:15:57,19,11,1, 11.9,1,1, 4.664, 10527.097, 317.719, 52770.927 23/04/11,20:15:58,00,11,1, 11.9,1,1, 4.662, 10527.093, 317.719, 52770.927 23/04/11,20:15:58,01,11,1, 11.9,1,1, 4.662, 10527.101, 317.735, 52770.950 23/04/11,20:15:58,02,11,1, 11.9,1,1, 4.662, 10527.085, 317.736, 52770.949 23/04/11,20:15:58,03,11,1, 11.9,1,1, 4.662, 10527.093, 317.729, 52770.925 23/04/11,20:15:58,04,11,1, 11.9,1,1, 4.662, 10527.089, 317.721, 52770.932 23/04/11,20:15:58,05,11,1, 11.9,1,1, 4.662, 10527.091, 317.734, 52770.946 23/04/11,20:15:58,06,11,1, 11.9,1,1, 4.662, 10527.102, 317.731, 52770.899 23/04/11,20:15:58,07,11,1, 11.9,1,1, 4.662, 10527.105, 317.727, 52770.880 23/04/11,20:15:58,08,11,1, 11.9,1,1, 4.662, 10527.105, 317.719, 52770.939 23/04/11,20:15:58,09,11,1, 11.9,1,1, 4.662, 10527.108, 317.735, 52770.949 23/04/11,20:15:58,10,11,1, 11.9,1,1, 4.662, 10527.102, 317.710, 52770.900 23/04/11,20:15:58,11,11,1, 11.9,1,1, 4.662, 10527.100, 317.745, 52770.938 23/04/11,20:15:58,12,11,1, 11.9,1,1, 4.662, 10527.110, 317.719, 52770.886 23/04/11,20:15:58,13,11,1, 11.9,1,1, 4.662, 10527.109, 317.744, 52770.859 23/04/11,20:15:58,14,11,1, 11.9,1,1, 4.662, 10527.134, 317.720, 52770.917 23/04/11,20:15:58,15,11,1, 11.9,1,1, 4.662, 10527.117, 317.720, 52770.896 23/04/11,20:15:58,16,11,1, 11.9,1,1, 4.662, 10527.122, 317.720, 52770.900 23/04/11,20:15:58,17,11,1, 11.9,1,1, 4.662, 10527.123, 317.701, 52770.890 23/04/11,20:15:58,18,11,1, 11.9,1,1, 4.662, 10527.120, 317.716, 52770.927 23/04/11,20:15:58,19,11,1, 11.9,1,1, 4.662, 10527.129, 317.715, 52770.918 23/04/11,20:15:59,00,10,1, 11.9,1,1, 4.661, 10527.127, 317.715, 52770.918 23/04/11,20:15:59,01,10,1, 11.9,1,1, 4.661, 10527.118, 317.726, 52770.934 23/04/11,20:15:59,02,10,1, 11.9,1,1, 4.661, 10527.120, 317.727, 52770.916 23/04/11,20:15:59,03,10,1, 11.9,1,1, 4.661, 10527.132, 317.726, 52770.921 23/04/11,20:15:59,04,10,1, 11.9,1,1, 4.661, 10527.109, 317.699, 52770.916 23/04/11,20:15:59,05,10,1, 11.9,1,1, 4.661, 10527.115, 317.724, 52770.918 23/04/11,20:15:59,06,10,1, 11.9,1,1, 4.661, 10527.120, 317.706, 52770.896 23/04/11,20:15:59,07,10,1, 11.9,1,1, 4.661, 10527.127, 317.701, 52770.898 23/04/11,20:15:59,08,10,1, 11.9,1,1, 4.661, 10527.128, 317.700, 52770.880 23/04/11,20:15:59,09,10,1, 11.9,1,1, 4.661, 10527.124, 317.699, 52770.890 23/04/11,20:15:59,10,10,1, 11.9,1,1, 4.661, 10527.163, 317.700, 52770.930 23/04/11,20:15:59,11,10,1, 11.9,1,1, 4.661, 10527.132, 317.713, 52770.910 23/04/11,20:15:59,12,10,1, 11.9,1,1, 4.661, 10527.126, 317.710, 52770.913 23/04/11,20:15:59,13,10,1, 11.9,1,1, 4.661, 10527.123, 317.699, 52770.914 23/04/11,20:15:59,14,10,1, 11.9,1,1, 4.661, 10527.131, 317.669, 52770.906 23/04/11,20:15:59,15,10,1, 11.9,1,1, 4.661, 10527.111, 317.709, 52770.882 23/04/11,20:15:59,16,10,1, 11.9,1,1, 4.661, 10527.120, 317.716, 52770.908 23/04/11,20:15:59,17,10,1, 11.9,1,1, 4.661, 10527.139, 317.710, 52770.894 23/04/11,20:15:59,18,10,1, 11.9,1,1, 4.661, 10527.114, 317.701, 52770.919 23/04/11,20:15:59,19,10,1, 11.9,1,1, 4.661, 10527.131, 317.727, 52770.925 23/04/11,20:16:00,00,10,1, 11.9,1,1, 4.662, 10527.127, 317.727, 52770.925 23/04/11,20:16:00,01,10,1, 11.9,1,1, 4.662, 10527.150, 317.694, 52770.909 23/04/11,20:16:00,02,10,1, 11.9,1,1, 4.662, 10527.128, 317.678, 52770.764 23/04/11,20:16:00,03,10,1, 11.9,1,1, 4.662, 10527.141, 317.669, 52770.779 23/04/11,20:16:00,04,10,1, 11.9,1,1, 4.662, 10527.143, 317.690, 52770.749 23/04/11,20:16:00,05,10,1, 11.9,1,1, 4.662, 10527.146, 317.673, 52770.756 23/04/11,20:16:00,06,10,1, 11.9,1,1, 4.662, 10527.150, 317.677, 52770.771 23/04/11,20:16:00,07,10,1, 11.9,1,1, 4.662, 10527.146, 317.685, 52770.730 23/04/11,20:16:00,08,10,1, 11.9,1,1, 4.662, 10527.136, 317.696, 52770.786 23/04/11,20:16:00,09,10,1, 11.9,1,1, 4.662, 10527.146, 317.715, 52770.781 23/04/11,20:16:00,10,10,1, 11.9,1,1, 4.662, 10527.186, 317.717, 52770.762 23/04/11,20:16:00,11,10,1, 11.9,1,1, 4.662, 10527.149, 317.705, 52770.766 23/04/11,20:16:00,12,10,1, 11.9,1,1, 4.662, 10527.163, 317.686, 52770.758 23/04/11,20:16:00,13,10,1, 11.9,1,1, 4.662, 10527.145, 317.688, 52770.748 23/04/11,20:16:00,14,10,1, 11.9,1,1, 4.662, 10527.137, 317.695, 52770.733 23/04/11,20:16:00,15,10,1, 11.9,1,1, 4.662, 10527.156, 317.698, 52770.755 23/04/11,20:16:00,16,10,1, 11.9,1,1, 4.662, 10527.164, 317.717, 52770.731 23/04/11,20:16:00,17,10,1, 11.9,1,1, 4.662, 10527.153, 317.683, 52770.708 23/04/11,20:16:00,18,10,1, 11.9,1,1, 4.662, 10527.158, 317.718, 52770.768 23/04/11,20:16:00,19,10,1, 11.9,1,1, 4.662, 10527.165, 317.707, 52770.735 23/04/11,20:16:01,00,09,1, 11.9,1,1, 4.661, 10527.160, 317.707, 52770.735 23/04/11,20:16:01,01,09,1, 11.9,1,1, 4.661, 10527.159, 317.691, 52770.759 23/04/11,20:16:01,02,09,1, 11.9,1,1, 4.661, 10527.167, 317.705, 52770.755 23/04/11,20:16:01,03,09,1, 11.9,1,1, 4.661, 10527.150, 317.698, 52770.742 23/04/11,20:16:01,04,09,1, 11.9,1,1, 4.661, 10527.156, 317.698, 52770.756 23/04/11,20:16:01,05,09,1, 11.9,1,1, 4.661, 10527.159, 317.711, 52770.768 23/04/11,20:16:01,06,09,1, 11.9,1,1, 4.661, 10527.164, 317.712, 52770.762 23/04/11,20:16:01,07,09,1, 11.9,1,1, 4.661, 10527.177, 317.690, 52770.774 23/04/11,20:16:01,08,09,1, 11.9,1,1, 4.661, 10527.166, 317.708, 52770.747 23/04/11,20:16:01,09,09,1, 11.9,1,1, 4.661, 10527.158, 317.695, 52770.735 23/04/11,20:16:01,10,09,1, 11.9,1,1, 4.661, 10527.178, 317.691, 52770.722 23/04/11,20:16:01,11,09,1, 11.9,1,1, 4.661, 10527.154, 317.696, 52770.908 23/04/11,20:16:01,12,09,1, 11.9,1,1, 4.661, 10527.207, 317.712, 52770.743 23/04/11,20:16:01,13,09,1, 11.9,1,1, 4.661, 10527.196, 317.693, 52770.718 23/04/11,20:16:01,14,09,1, 11.9,1,1, 4.661, 10527.174, 317.686, 52770.733 23/04/11,20:16:01,15,09,1, 11.9,1,1, 4.661, 10527.189, 317.719, 52770.729 23/04/11,20:16:01,16,09,1, 11.9,1,1, 4.661, 10527.178, 317.717, 52770.740 23/04/11,20:16:01,17,09,1, 11.9,1,1, 4.661, 10527.190, 317.701, 52770.723 23/04/11,20:16:01,18,09,1, 11.9,1,1, 4.661, 10527.202, 317.700, 52770.739 23/04/11,20:16:01,19,09,1, 11.9,1,1, 4.661, 10527.194, 317.708, 52770.719 23/04/11,20:16:02,00,11,1, 11.9,1,1, 4.660, 10527.194, 317.708, 52770.719 23/04/11,20:16:02,01,11,1, 11.9,1,1, 4.660, 10527.160, 317.702, 52770.734 23/04/11,20:16:02,02,11,1, 11.9,1,1, 4.660, 10527.204, 317.715, 52770.744 23/04/11,20:16:02,03,11,1, 11.9,1,1, 4.660, 10527.171, 317.712, 52770.727 23/04/11,20:16:02,04,11,1, 11.9,1,1, 4.660, 10527.193, 317.732, 52770.752 23/04/11,20:16:02,05,11,1, 11.9,1,1, 4.660, 10527.200, 317.710, 52770.765 23/04/11,20:16:02,06,11,1, 11.9,1,1, 4.660, 10527.212, 317.714, 52770.703 23/04/11,20:16:02,07,11,1, 11.9,1,1, 4.660, 10527.208, 317.725, 52770.764 23/04/11,20:16:02,08,11,1, 11.9,1,1, 4.660, 10527.197, 317.709, 52770.703 23/04/11,20:16:02,09,11,1, 11.9,1,1, 4.660, 10527.157, 317.722, 52770.929 23/04/11,20:16:02,10,11,1, 11.9,1,1, 4.660, 10527.142, 317.731, 52770.767 23/04/11,20:16:02,11,11,1, 11.9,1,1, 4.660, 10527.186, 317.705, 52770.755 23/04/11,20:16:02,12,11,1, 11.9,1,1, 4.660, 10527.192, 317.727, 52770.745 23/04/11,20:16:02,13,11,1, 11.9,1,1, 4.660, 10527.191, 317.739, 52770.749 23/04/11,20:16:02,14,11,1, 11.9,1,1, 4.660, 10527.203, 317.719, 52770.728 23/04/11,20:16:02,15,11,1, 11.9,1,1, 4.660, 10527.201, 317.707, 52770.727 23/04/11,20:16:02,16,11,1, 11.9,1,1, 4.660, 10527.198, 317.725, 52770.726 23/04/11,20:16:02,17,11,1, 11.9,1,1, 4.660, 10527.227, 317.708, 52770.729 23/04/11,20:16:02,18,11,1, 11.9,1,1, 4.660, 10527.200, 317.700, 52770.729 23/04/11,20:16:02,19,11,1, 11.9,1,1, 4.660, 10527.222, 317.720, 52770.757 23/04/11,20:16:03,00,11,1, 12.0,1,1, 4.661, 10527.219, 317.720, 52770.757 23/04/11,20:16:03,01,11,1, 12.0,1,1, 4.661, 10527.207, 317.682, 52770.756 23/04/11,20:16:03,02,11,1, 12.0,1,1, 4.661, 10527.229, 317.692, 52770.711 23/04/11,20:16:03,03,11,1, 12.0,1,1, 4.661, 10527.212, 317.700, 52770.714 23/04/11,20:16:03,04,11,1, 12.0,1,1, 4.661, 10527.234, 317.703, 52770.706 23/04/11,20:16:03,05,11,1, 12.0,1,1, 4.661, 10527.237, 317.698, 52770.709 23/04/11,20:16:03,06,11,1, 12.0,1,1, 4.661, 10527.247, 317.697, 52770.702 23/04/11,20:16:03,07,11,1, 12.0,1,1, 4.661, 10527.223, 317.695, 52770.716 23/04/11,20:16:03,08,11,1, 12.0,1,1, 4.661, 10527.248, 317.681, 52770.706 23/04/11,20:16:03,09,11,1, 12.0,1,1, 4.661, 10527.247, 317.699, 52770.721 23/04/11,20:16:03,10,11,1, 12.0,1,1, 4.661, 10527.223, 317.691, 52770.734 23/04/11,20:16:03,11,11,1, 12.0,1,1, 4.661, 10527.230, 317.681, 52770.703 23/04/11,20:16:03,12,11,1, 12.0,1,1, 4.661, 10527.234, 317.693, 52770.730 23/04/11,20:16:03,13,11,1, 12.0,1,1, 4.661, 10527.263, 317.701, 52770.727 23/04/11,20:16:03,14,11,1, 12.0,1,1, 4.661, 10527.230, 317.691, 52770.675 23/04/11,20:16:03,15,11,1, 12.0,1,1, 4.661, 10527.240, 317.684, 52770.701 23/04/11,20:16:03,16,11,1, 12.0,1,1, 4.661, 10527.262, 317.695, 52770.729 23/04/11,20:16:03,17,11,1, 12.0,1,1, 4.661, 10527.254, 317.695, 52770.690 23/04/11,20:16:03,18,11,1, 12.0,1,1, 4.661, 10527.252, 317.728, 52770.691 23/04/11,20:16:03,19,11,1, 12.0,1,1, 4.661, 10527.269, 317.705, 52770.691 23/04/11,20:16:04,00,12,1, 11.9,1,1, 4.662, 10527.269, 317.705, 52770.691 23/04/11,20:16:04,01,12,1, 11.9,1,1, 4.662, 10527.255, 317.714, 52770.701 23/04/11,20:16:04,02,12,1, 11.9,1,1, 4.662, 10527.242, 317.710, 52770.739 23/04/11,20:16:04,03,12,1, 11.9,1,1, 4.662, 10527.257, 317.708, 52770.709 23/04/11,20:16:04,04,12,1, 11.9,1,1, 4.662, 10527.264, 317.730, 52770.742 23/04/11,20:16:04,05,12,1, 11.9,1,1, 4.662, 10527.245, 317.712, 52770.706 23/04/11,20:16:04,06,12,1, 11.9,1,1, 4.662, 10527.247, 317.719, 52770.665 23/04/11,20:16:04,07,12,1, 11.9,1,1, 4.662, 10527.274, 317.718, 52770.710 23/04/11,20:16:04,08,12,1, 11.9,1,1, 4.662, 10527.269, 317.727, 52770.714 23/04/11,20:16:04,09,12,1, 11.9,1,1, 4.662, 10527.269, 317.702, 52770.721 23/04/11,20:16:04,10,12,1, 11.9,1,1, 4.662, 10527.277, 317.747, 52770.711 23/04/11,20:16:04,11,12,1, 11.9,1,1, 4.662, 10527.274, 317.717, 52770.700 23/04/11,20:16:04,12,12,1, 11.9,1,1, 4.662, 10527.264, 317.703, 52770.677 23/04/11,20:16:04,13,12,1, 11.9,1,1, 4.662, 10527.263, 317.704, 52770.698 23/04/11,20:16:04,14,12,1, 11.9,1,1, 4.662, 10527.291, 317.704, 52770.680 23/04/11,20:16:04,15,12,1, 11.9,1,1, 4.662, 10527.270, 317.661, 52770.431 23/04/11,20:16:04,16,12,1, 11.9,1,1, 4.662, 10527.231, 317.713, 52770.780 23/04/11,20:16:04,17,12,1, 11.9,1,1, 4.662, 10527.231, 317.718, 52770.715 23/04/11,20:16:04,18,12,1, 11.9,1,1, 4.662, 10527.269, 317.696, 52770.734 23/04/11,20:16:04,19,12,1, 11.9,1,1, 4.662, 10527.276, 317.721, 52770.737 23/04/11,20:16:05,00,10,1, 12.0,1,1, 4.661, 10527.269, 317.721, 52770.737 23/04/11,20:16:05,01,10,1, 12.0,1,1, 4.661, 10527.279, 317.700, 52770.690 23/04/11,20:16:05,02,10,1, 12.0,1,1, 4.661, 10527.288, 317.695, 52770.737 23/04/11,20:16:05,03,10,1, 12.0,1,1, 4.661, 10527.286, 317.693, 52770.677 23/04/11,20:16:05,04,10,1, 12.0,1,1, 4.661, 10527.304, 317.703, 52770.696 23/04/11,20:16:05,05,10,1, 12.0,1,1, 4.661, 10527.288, 317.714, 52770.687 23/04/11,20:16:05,06,10,1, 12.0,1,1, 4.661, 10527.278, 317.704, 52770.673 23/04/11,20:16:05,07,10,1, 12.0,1,1, 4.661, 10527.285, 317.715, 52770.713 23/04/11,20:16:05,08,10,1, 12.0,1,1, 4.661, 10527.272, 317.686, 52770.692 23/04/11,20:16:05,09,10,1, 12.0,1,1, 4.661, 10527.277, 317.706, 52770.702 23/04/11,20:16:05,10,10,1, 12.0,1,1, 4.661, 10527.305, 317.716, 52770.703 23/04/11,20:16:05,11,10,1, 12.0,1,1, 4.661, 10527.308, 317.704, 52770.672 23/04/11,20:16:05,12,10,1, 12.0,1,1, 4.661, 10527.300, 317.687, 52770.705 23/04/11,20:16:05,13,10,1, 12.0,1,1, 4.661, 10527.287, 317.697, 52770.682 23/04/11,20:16:05,14,10,1, 12.0,1,1, 4.661, 10527.271, 317.709, 52770.647 23/04/11,20:16:05,15,10,1, 12.0,1,1, 4.661, 10527.301, 317.713, 52770.669 23/04/11,20:16:05,16,10,1, 12.0,1,1, 4.661, 10527.314, 317.719, 52770.703 23/04/11,20:16:05,17,10,1, 12.0,1,1, 4.661, 10527.302, 317.716, 52770.738 23/04/11,20:16:05,18,10,1, 12.0,1,1, 4.661, 10527.308, 317.694, 52770.695 23/04/11,20:16:05,19,10,1, 12.0,1,1, 4.661, 10527.308, 317.716, 52770.727 23/04/11,20:16:06,00,10,1, 11.9,1,1, 4.659, 10527.302, 317.716, 52770.727 23/04/11,20:16:06,01,10,1, 11.9,1,1, 4.659, 10527.301, 317.689, 52770.692 23/04/11,20:16:06,02,10,1, 11.9,1,1, 4.659, 10527.306, 317.713, 52770.683 23/04/11,20:16:06,03,10,1, 11.9,1,1, 4.659, 10527.301, 317.735, 52770.682 23/04/11,20:16:06,04,10,1, 11.9,1,1, 4.659, 10527.304, 317.686, 52770.672 23/04/11,20:16:06,05,10,1, 11.9,1,1, 4.659, 10527.312, 317.720, 52770.702 23/04/11,20:16:06,06,10,1, 11.9,1,1, 4.659, 10527.320, 317.714, 52770.694 23/04/11,20:16:06,07,10,1, 11.9,1,1, 4.659, 10527.316, 317.713, 52770.703 23/04/11,20:16:06,08,10,1, 11.9,1,1, 4.659, 10527.302, 317.703, 52770.682 23/04/11,20:16:06,09,10,1, 11.9,1,1, 4.659, 10527.298, 317.721, 52770.688 23/04/11,20:16:06,10,10,1, 11.9,1,1, 4.659, 10527.317, 317.709, 52770.653 23/04/11,20:16:06,11,10,1, 11.9,1,1, 4.659, 10527.306, 317.690, 52770.668 23/04/11,20:16:06,12,10,1, 11.9,1,1, 4.659, 10527.325, 317.714, 52770.639 23/04/11,20:16:06,13,10,1, 11.9,1,1, 4.659, 10527.330, 317.722, 52770.670 23/04/11,20:16:06,14,10,1, 11.9,1,1, 4.659, 10527.316, 317.708, 52770.631 23/04/11,20:16:06,15,10,1, 11.9,1,1, 4.659, 10527.327, 317.712, 52770.674 23/04/11,20:16:06,16,10,1, 11.9,1,1, 4.659, 10527.326, 317.733, 52770.673 23/04/11,20:16:06,17,10,1, 11.9,1,1, 4.659, 10527.323, 317.703, 52770.620 23/04/11,20:16:06,18,10,1, 11.9,1,1, 4.659, 10527.327, 317.740, 52770.690 23/04/11,20:16:06,19,10,1, 11.9,1,1, 4.659, 10527.319, 317.707, 52770.657 23/04/11,20:16:07,00,10,1, 11.9,1,1, 4.664, 10527.310, 317.707, 52770.657 23/04/11,20:16:07,01,10,1, 11.9,1,1, 4.664, 10527.340, 317.725, 52770.682 23/04/11,20:16:07,02,10,1, 11.9,1,1, 4.664, 10527.346, 317.700, 52770.628 23/04/11,20:16:07,03,10,1, 11.9,1,1, 4.664, 10527.323, 317.713, 52770.653 23/04/11,20:16:07,04,10,1, 11.9,1,1, 4.664, 10527.329, 317.745, 52770.657 23/04/11,20:16:07,05,10,1, 11.9,1,1, 4.664, 10527.334, 317.687, 52770.644 23/04/11,20:16:07,06,10,1, 11.9,1,1, 4.664, 10527.345, 317.707, 52770.664 23/04/11,20:16:07,07,10,1, 11.9,1,1, 4.664, 10527.349, 317.702, 52770.676 23/04/11,20:16:07,08,10,1, 11.9,1,1, 4.664, 10527.333, 317.703, 52770.639 23/04/11,20:16:07,09,10,1, 11.9,1,1, 4.664, 10527.342, 317.712, 52770.655 23/04/11,20:16:07,10,10,1, 11.9,1,1, 4.664, 10527.369, 317.692, 52770.682 23/04/11,20:16:07,11,10,1, 11.9,1,1, 4.664, 10527.340, 317.719, 52770.658 23/04/11,20:16:07,12,10,1, 11.9,1,1, 4.664, 10527.375, 317.708, 52770.638 23/04/11,20:16:07,13,10,1, 11.9,1,1, 4.664, 10527.336, 317.713, 52770.665 23/04/11,20:16:07,14,10,1, 11.9,1,1, 4.664, 10527.372, 317.695, 52770.628 23/04/11,20:16:07,15,10,1, 11.9,1,1, 4.664, 10527.354, 317.723, 52770.660 23/04/11,20:16:07,16,10,1, 11.9,1,1, 4.664, 10527.342, 317.701, 52770.645 23/04/11,20:16:07,17,10,1, 11.9,1,1, 4.664, 10527.355, 317.703, 52770.659 23/04/11,20:16:07,18,10,1, 11.9,1,1, 4.664, 10527.362, 317.704, 52770.615 23/04/11,20:16:07,19,10,1, 11.9,1,1, 4.664, 10527.349, 317.701, 52770.627 23/04/11,20:16:08,00,11,1, 12.0,1,1, 4.660, 10527.344, 317.701, 52770.627 23/04/11,20:16:08,01,11,1, 12.0,1,1, 4.660, 10527.369, 317.715, 52770.637 23/04/11,20:16:08,02,11,1, 12.0,1,1, 4.660, 10527.349, 317.680, 52770.652 23/04/11,20:16:08,03,11,1, 12.0,1,1, 4.660, 10527.385, 317.703, 52770.671 23/04/11,20:16:08,04,11,1, 12.0,1,1, 4.660, 10527.366, 317.681, 52770.661 23/04/11,20:16:08,05,11,1, 12.0,1,1, 4.660, 10527.359, 317.703, 52770.698 23/04/11,20:16:08,06,11,1, 12.0,1,1, 4.660, 10527.344, 317.704, 52770.654 23/04/11,20:16:08,07,11,1, 12.0,1,1, 4.660, 10527.386, 317.689, 52770.667 23/04/11,20:16:08,08,11,1, 12.0,1,1, 4.660, 10527.374, 317.694, 52770.660 23/04/11,20:16:08,09,11,1, 12.0,1,1, 4.660, 10527.367, 317.696, 52770.650 23/04/11,20:16:08,10,11,1, 12.0,1,1, 4.660, 10527.363, 317.694, 52770.672 23/04/11,20:16:08,11,11,1, 12.0,1,1, 4.660, 10527.369, 317.717, 52770.668 23/04/11,20:16:08,12,11,1, 12.0,1,1, 4.660, 10527.357, 317.699, 52770.669 23/04/11,20:16:08,13,11,1, 12.0,1,1, 4.660, 10527.366, 317.698, 52770.623 23/04/11,20:16:08,14,11,1, 12.0,1,1, 4.660, 10527.382, 317.712, 52770.660 23/04/11,20:16:08,15,11,1, 12.0,1,1, 4.660, 10527.385, 317.714, 52770.674 23/04/11,20:16:08,16,11,1, 12.0,1,1, 4.660, 10527.390, 317.719, 52770.646 23/04/11,20:16:08,17,11,1, 12.0,1,1, 4.660, 10527.406, 317.709, 52770.651 23/04/11,20:16:08,18,11,1, 12.0,1,1, 4.660, 10527.382, 317.673, 52770.661 23/04/11,20:16:08,19,11,1, 12.0,1,1, 4.660, 10527.406, 317.692, 52770.647 23/04/11,20:16:09,00,12,1, 11.9,1,1, 4.660, 10527.402, 317.692, 52770.647 23/04/11,20:16:09,01,12,1, 11.9,1,1, 4.660, 10527.409, 317.684, 52770.674 23/04/11,20:16:09,02,12,1, 11.9,1,1, 4.660, 10527.415, 317.701, 52770.701 23/04/11,20:16:09,03,12,1, 11.9,1,1, 4.660, 10527.414, 317.689, 52770.687 23/04/11,20:16:09,04,12,1, 11.9,1,1, 4.660, 10527.400, 317.696, 52770.678 23/04/11,20:16:09,05,12,1, 11.9,1,1, 4.660, 10527.402, 317.677, 52770.682 23/04/11,20:16:09,06,12,1, 11.9,1,1, 4.660, 10527.366, 317.720, 52770.654 23/04/11,20:16:09,07,12,1, 11.9,1,1, 4.660, 10527.401, 317.667, 52770.482 23/04/11,20:16:09,08,12,1, 11.9,1,1, 4.660, 10527.380, 317.701, 52770.642 23/04/11,20:16:09,09,12,1, 11.9,1,1, 4.660, 10527.398, 317.703, 52770.673 23/04/11,20:16:09,10,12,1, 11.9,1,1, 4.660, 10527.407, 317.699, 52770.654 23/04/11,20:16:09,11,12,1, 11.9,1,1, 4.660, 10527.409, 317.697, 52770.650 23/04/11,20:16:09,12,12,1, 11.9,1,1, 4.660, 10527.425, 317.686, 52770.665 23/04/11,20:16:09,13,12,1, 11.9,1,1, 4.660, 10527.406, 317.702, 52770.625 23/04/11,20:16:09,14,12,1, 11.9,1,1, 4.660, 10527.417, 317.692, 52770.654 23/04/11,20:16:09,15,12,1, 11.9,1,1, 4.660, 10527.420, 317.667, 52770.623 23/04/11,20:16:09,16,12,1, 11.9,1,1, 4.660, 10527.425, 317.676, 52770.596 23/04/11,20:16:09,17,12,1, 11.9,1,1, 4.660, 10527.433, 317.689, 52770.629 23/04/11,20:16:09,18,12,1, 11.9,1,1, 4.660, 10527.406, 317.679, 52770.636 23/04/11,20:16:09,19,12,1, 11.9,1,1, 4.660, 10527.431, 317.687, 52770.640 23/04/11,20:16:10,00,12,1, 11.8,1,1, 4.660, 10527.427, 317.687, 52770.640 23/04/11,20:16:10,01,12,1, 11.8,1,1, 4.660, 10527.424, 317.693, 52770.668 23/04/11,20:16:10,02,12,1, 11.8,1,1, 4.660, 10527.424, 317.675, 52770.650 23/04/11,20:16:10,03,12,1, 11.8,1,1, 4.660, 10527.446, 317.706, 52770.646 23/04/11,20:16:10,04,12,1, 11.8,1,1, 4.660, 10527.432, 317.698, 52770.610 23/04/11,20:16:10,05,12,1, 11.8,1,1, 4.660, 10527.437, 317.695, 52770.639 23/04/11,20:16:10,06,12,1, 11.8,1,1, 4.660, 10527.446, 317.694, 52770.611 23/04/11,20:16:10,07,12,1, 11.8,1,1, 4.660, 10527.429, 317.704, 52770.631 23/04/11,20:16:10,08,12,1, 11.8,1,1, 4.660, 10527.451, 317.709, 52770.661 23/04/11,20:16:10,09,12,1, 11.8,1,1, 4.660, 10527.416, 317.688, 52770.637 23/04/11,20:16:10,10,12,1, 11.8,1,1, 4.660, 10527.440, 317.671, 52770.644 23/04/11,20:16:10,11,12,1, 11.8,1,1, 4.660, 10527.472, 317.685, 52770.648 23/04/11,20:16:10,12,12,1, 11.8,1,1, 4.660, 10527.439, 317.687, 52770.642 23/04/11,20:16:10,13,12,1, 11.8,1,1, 4.660, 10527.456, 317.674, 52770.602 23/04/11,20:16:10,14,12,1, 11.8,1,1, 4.660, 10527.460, 317.700, 52770.596 23/04/11,20:16:10,15,12,1, 11.8,1,1, 4.660, 10527.446, 317.677, 52770.615 23/04/11,20:16:10,16,12,1, 11.8,1,1, 4.660, 10527.469, 317.672, 52770.609 23/04/11,20:16:10,17,12,1, 11.8,1,1, 4.660, 10527.488, 317.695, 52770.613 23/04/11,20:16:10,18,12,1, 11.8,1,1, 4.660, 10527.478, 317.687, 52770.591 23/04/11,20:16:10,19,12,1, 11.8,1,1, 4.660, 10527.494, 317.697, 52770.613 23/04/11,20:16:11,00,12,1, 11.9,1,1, 4.660, 10527.494, 317.697, 52770.613 23/04/11,20:16:11,01,12,1, 11.9,1,1, 4.660, 10527.470, 317.669, 52770.621 23/04/11,20:16:11,02,12,1, 11.9,1,1, 4.660, 10527.472, 317.687, 52770.605 23/04/11,20:16:11,03,12,1, 11.9,1,1, 4.660, 10527.471, 317.686, 52770.553 23/04/11,20:16:11,04,12,1, 11.9,1,1, 4.660, 10527.493, 317.687, 52770.500 23/04/11,20:16:11,05,12,1, 11.9,1,1, 4.660, 10527.462, 317.685, 52770.582 23/04/11,20:16:11,06,12,1, 11.9,1,1, 4.660, 10527.479, 317.654, 52770.644 23/04/11,20:16:11,07,12,1, 11.9,1,1, 4.660, 10527.489, 317.699, 52770.590 23/04/11,20:16:11,08,12,1, 11.9,1,1, 4.660, 10527.480, 317.698, 52770.602 23/04/11,20:16:11,09,12,1, 11.9,1,1, 4.660, 10527.493, 317.655, 52770.582 23/04/11,20:16:11,10,12,1, 11.9,1,1, 4.660, 10527.487, 317.664, 52770.574 23/04/11,20:16:11,11,12,1, 11.9,1,1, 4.660, 10527.509, 317.660, 52770.580 23/04/11,20:16:11,12,12,1, 11.9,1,1, 4.660, 10527.485, 317.650, 52770.581 23/04/11,20:16:11,13,12,1, 11.9,1,1, 4.660, 10527.507, 317.675, 52770.587 23/04/11,20:16:11,14,12,1, 11.9,1,1, 4.660, 10527.485, 317.651, 52770.617 23/04/11,20:16:11,15,12,1, 11.9,1,1, 4.660, 10527.509, 317.657, 52770.581 23/04/11,20:16:11,16,12,1, 11.9,1,1, 4.660, 10527.524, 317.660, 52770.601 23/04/11,20:16:11,17,12,1, 11.9,1,1, 4.660, 10527.517, 317.669, 52770.645 23/04/11,20:16:11,18,12,1, 11.9,1,1, 4.660, 10527.522, 317.647, 52770.597 23/04/11,20:16:11,19,12,1, 11.9,1,1, 4.660, 10527.527, 317.681, 52770.590 23/04/11,20:16:12,00,11,1, 11.9,1,1, 4.660, 10527.519, 317.681, 52770.590 23/04/11,20:16:12,01,11,1, 11.9,1,1, 4.660, 10527.517, 317.663, 52770.564 23/04/11,20:16:12,02,11,1, 11.9,1,1, 4.660, 10527.532, 317.652, 52770.576 23/04/11,20:16:12,03,11,1, 11.9,1,1, 4.660, 10527.518, 317.668, 52770.566 23/04/11,20:16:12,04,11,1, 11.9,1,1, 4.660, 10527.545, 317.668, 52770.580 23/04/11,20:16:12,05,11,1, 11.9,1,1, 4.660, 10527.537, 317.626, 52770.654 23/04/11,20:16:12,06,11,1, 11.9,1,1, 4.660, 10527.512, 317.647, 52770.583 23/04/11,20:16:12,07,11,1, 11.9,1,1, 4.660, 10527.507, 317.666, 52770.567 23/04/11,20:16:12,08,11,1, 11.9,1,1, 4.660, 10527.522, 317.663, 52770.565 23/04/11,20:16:12,09,11,1, 11.9,1,1, 4.660, 10527.537, 317.648, 52770.600 23/04/11,20:16:12,10,11,1, 11.9,1,1, 4.660, 10527.523, 317.667, 52770.567 23/04/11,20:16:12,11,11,1, 11.9,1,1, 4.660, 10527.528, 317.669, 52770.577 23/04/11,20:16:12,12,11,1, 11.9,1,1, 4.660, 10527.525, 317.680, 52770.542 23/04/11,20:16:12,13,11,1, 11.9,1,1, 4.660, 10527.524, 317.669, 52770.571 23/04/11,20:16:12,14,11,1, 11.9,1,1, 4.660, 10527.543, 317.661, 52770.538 23/04/11,20:16:12,15,11,1, 11.9,1,1, 4.660, 10527.521, 317.668, 52770.455 23/04/11,20:16:12,16,11,1, 11.9,1,1, 4.660, 10527.538, 317.681, 52770.635 23/04/11,20:16:12,17,11,1, 11.9,1,1, 4.660, 10527.538, 317.659, 52770.609 23/04/11,20:16:12,18,11,1, 11.9,1,1, 4.660, 10527.541, 317.676, 52770.596 23/04/11,20:16:12,19,11,1, 11.9,1,1, 4.660, 10527.555, 317.680, 52770.603 23/04/11,20:16:13,00,11,1, 11.9,1,1, 4.659, 10527.552, 317.680, 52770.603 23/04/11,20:16:13,01,11,1, 11.9,1,1, 4.659, 10527.545, 317.663, 52770.540 23/04/11,20:16:13,02,11,1, 11.9,1,1, 4.659, 10527.565, 317.688, 52770.552 23/04/11,20:16:13,03,11,1, 11.9,1,1, 4.659, 10527.541, 317.651, 52770.554 23/04/11,20:16:13,04,11,1, 11.9,1,1, 4.659, 10527.551, 317.673, 52770.564 23/04/11,20:16:13,05,11,1, 11.9,1,1, 4.659, 10527.570, 317.638, 52770.585 23/04/11,20:16:13,06,11,1, 11.9,1,1, 4.659, 10527.578, 317.671, 52770.584 23/04/11,20:16:13,07,11,1, 11.9,1,1, 4.659, 10527.552, 317.670, 52770.558 23/04/11,20:16:13,08,11,1, 11.9,1,1, 4.659, 10527.556, 317.658, 52770.541 23/04/11,20:16:13,09,11,1, 11.9,1,1, 4.659, 10527.553, 317.657, 52770.554 23/04/11,20:16:13,10,11,1, 11.9,1,1, 4.659, 10527.556, 317.677, 52770.549 23/04/11,20:16:13,11,11,1, 11.9,1,1, 4.659, 10527.578, 317.647, 52770.526 23/04/11,20:16:13,12,11,1, 11.9,1,1, 4.659, 10527.582, 317.664, 52770.544 23/04/11,20:16:13,13,11,1, 11.9,1,1, 4.659, 10527.586, 317.676, 52770.547 23/04/11,20:16:13,14,11,1, 11.9,1,1, 4.659, 10527.589, 317.663, 52770.567 23/04/11,20:16:13,15,11,1, 11.9,1,1, 4.659, 10527.553, 317.684, 52770.540 23/04/11,20:16:13,16,11,1, 11.9,1,1, 4.659, 10527.562, 317.653, 52770.535 23/04/11,20:16:13,17,11,1, 11.9,1,1, 4.659, 10527.568, 317.695, 52770.548 23/04/11,20:16:13,18,11,1, 11.9,1,1, 4.659, 10527.588, 317.675, 52770.543 23/04/11,20:16:13,19,11,1, 11.9,1,1, 4.659, 10527.591, 317.649, 52770.568 23/04/11,20:16:14,00,11,1, 11.9,1,1, 4.655, 10527.586, 317.649, 52770.568 23/04/11,20:16:14,01,11,1, 11.9,1,1, 4.655, 10527.602, 317.641, 52770.545 23/04/11,20:16:14,02,11,1, 11.9,1,1, 4.655, 10527.614, 317.650, 52770.526 23/04/11,20:16:14,03,11,1, 11.9,1,1, 4.655, 10527.605, 317.652, 52770.558 23/04/11,20:16:14,04,11,1, 11.9,1,1, 4.655, 10527.578, 317.654, 52770.552 23/04/11,20:16:14,05,11,1, 11.9,1,1, 4.655, 10527.603, 317.664, 52770.576 23/04/11,20:16:14,06,11,1, 11.9,1,1, 4.655, 10527.575, 317.659, 52770.504 23/04/11,20:16:14,07,11,1, 11.9,1,1, 4.655, 10527.589, 317.637, 52770.537 23/04/11,20:16:14,08,11,1, 11.9,1,1, 4.655, 10527.599, 317.646, 52770.529 23/04/11,20:16:14,09,11,1, 11.9,1,1, 4.655, 10527.594, 317.644, 52770.543 23/04/11,20:16:14,10,11,1, 11.9,1,1, 4.655, 10527.602, 317.653, 52770.581 23/04/11,20:16:14,11,11,1, 11.9,1,1, 4.655, 10527.613, 317.647, 52770.569 23/04/11,20:16:14,12,11,1, 11.9,1,1, 4.655, 10527.578, 317.663, 52770.516 23/04/11,20:16:14,13,11,1, 11.9,1,1, 4.655, 10527.598, 317.628, 52770.543 23/04/11,20:16:14,14,11,1, 11.9,1,1, 4.655, 10527.596, 317.653, 52770.517 23/04/11,20:16:14,15,11,1, 11.9,1,1, 4.655, 10527.583, 317.637, 52770.521 23/04/11,20:16:14,16,11,1, 11.9,1,1, 4.655, 10527.600, 317.651, 52770.524 23/04/11,20:16:14,17,11,1, 11.9,1,1, 4.655, 10527.616, 317.644, 52770.490 23/04/11,20:16:14,18,11,1, 11.9,1,1, 4.655, 10527.595, 317.654, 52770.512 23/04/11,20:16:14,19,11,1, 11.9,1,1, 4.655, 10527.619, 317.651, 52770.533 23/04/11,20:16:15,00,10,1, 11.9,1,1, 4.662, 10527.619, 317.651, 52770.533 23/04/11,20:16:15,01,10,1, 11.9,1,1, 4.662, 10527.589, 317.659, 52770.516 23/04/11,20:16:15,02,10,1, 11.9,1,1, 4.662, 10527.616, 317.652, 52770.531 23/04/11,20:16:15,03,10,1, 11.9,1,1, 4.662, 10527.606, 317.654, 52770.534 23/04/11,20:16:15,04,10,1, 11.9,1,1, 4.662, 10527.620, 317.629, 52770.493 23/04/11,20:16:15,05,10,1, 11.9,1,1, 4.662, 10527.636, 317.629, 52770.511 23/04/11,20:16:15,06,10,1, 11.9,1,1, 4.662, 10527.611, 317.630, 52770.511 23/04/11,20:16:15,07,10,1, 11.9,1,1, 4.662, 10527.625, 317.640, 52770.495 23/04/11,20:16:15,08,10,1, 11.9,1,1, 4.662, 10527.607, 317.650, 52770.515 23/04/11,20:16:15,09,10,1, 11.9,1,1, 4.662, 10527.641, 317.641, 52770.561 23/04/11,20:16:15,10,10,1, 11.9,1,1, 4.662, 10527.632, 317.620, 52770.534 23/04/11,20:16:15,11,10,1, 11.9,1,1, 4.662, 10527.630, 317.631, 52770.543 23/04/11,20:16:15,12,10,1, 11.9,1,1, 4.662, 10527.643, 317.623, 52770.494 23/04/11,20:16:15,13,10,1, 11.9,1,1, 4.662, 10527.645, 317.619, 52770.536 23/04/11,20:16:15,14,10,1, 11.9,1,1, 4.662, 10527.628, 317.627, 52770.511 23/04/11,20:16:15,15,10,1, 11.9,1,1, 4.662, 10527.653, 317.613, 52770.553 23/04/11,20:16:15,16,10,1, 11.9,1,1, 4.662, 10527.659, 317.611, 52770.489 23/04/11,20:16:15,17,10,1, 11.9,1,1, 4.662, 10527.640, 317.629, 52770.484 23/04/11,20:16:15,18,10,1, 11.9,1,1, 4.662, 10527.625, 317.628, 52770.533 23/04/11,20:16:15,19,10,1, 11.9,1,1, 4.662, 10527.652, 317.622, 52770.569 23/04/11,20:16:16,00,10,1, 11.9,1,1, 4.657, 10527.644, 317.622, 52770.569 23/04/11,20:16:16,01,10,1, 11.9,1,1, 4.657, 10527.647, 317.637, 52770.539 23/04/11,20:16:16,02,10,1, 11.9,1,1, 4.657, 10527.654, 317.617, 52770.530 23/04/11,20:16:16,03,10,1, 11.9,1,1, 4.657, 10527.617, 317.620, 52770.617 23/04/11,20:16:16,04,10,1, 11.9,1,1, 4.657, 10527.648, 317.615, 52770.543 23/04/11,20:16:16,05,10,1, 11.9,1,1, 4.657, 10527.613, 317.627, 52770.641 23/04/11,20:16:16,06,10,1, 11.9,1,1, 4.657, 10527.673, 317.637, 52770.515 23/04/11,20:16:16,07,10,1, 11.9,1,1, 4.657, 10527.659, 317.626, 52770.505 23/04/11,20:16:16,08,10,1, 11.9,1,1, 4.657, 10527.677, 317.609, 52770.526 23/04/11,20:16:16,09,10,1, 11.9,1,1, 4.657, 10527.663, 317.597, 52770.521 23/04/11,20:16:16,10,10,1, 11.9,1,1, 4.657, 10527.674, 317.635, 52770.540 23/04/11,20:16:16,11,10,1, 11.9,1,1, 4.657, 10527.681, 317.619, 52770.504 23/04/11,20:16:16,12,10,1, 11.9,1,1, 4.657, 10527.669, 317.626, 52770.533 23/04/11,20:16:16,13,10,1, 11.9,1,1, 4.657, 10527.689, 317.648, 52770.566 23/04/11,20:16:16,14,10,1, 11.9,1,1, 4.657, 10527.681, 317.614, 52770.539 23/04/11,20:16:16,15,10,1, 11.9,1,1, 4.657, 10527.682, 317.623, 52770.531 23/04/11,20:16:16,16,10,1, 11.9,1,1, 4.657, 10527.669, 317.610, 52770.536 23/04/11,20:16:16,17,10,1, 11.9,1,1, 4.657, 10527.672, 317.615, 52770.507 23/04/11,20:16:16,18,10,1, 11.9,1,1, 4.657, 10527.667, 317.615, 52770.522 23/04/11,20:16:16,19,10,1, 11.9,1,1, 4.657, 10527.668, 317.622, 52770.537 23/04/11,20:16:17,00,10,1, 11.9,1,1, 4.657, 10527.661, 317.622, 52770.537 23/04/11,20:16:17,01,10,1, 11.9,1,1, 4.657, 10527.668, 317.642, 52770.519 23/04/11,20:16:17,02,10,1, 11.9,1,1, 4.657, 10527.672, 317.623, 52770.506 23/04/11,20:16:17,03,10,1, 11.9,1,1, 4.657, 10527.677, 317.615, 52770.544 23/04/11,20:16:17,04,10,1, 11.9,1,1, 4.657, 10527.670, 317.618, 52770.528 23/04/11,20:16:17,05,10,1, 11.9,1,1, 4.657, 10527.687, 317.619, 52770.558 23/04/11,20:16:17,06,10,1, 11.9,1,1, 4.657, 10527.683, 317.632, 52770.565 23/04/11,20:16:17,07,10,1, 11.9,1,1, 4.657, 10527.688, 317.629, 52770.532 23/04/11,20:16:17,08,10,1, 11.9,1,1, 4.657, 10527.679, 317.621, 52770.529 23/04/11,20:16:17,09,10,1, 11.9,1,1, 4.657, 10527.716, 317.636, 52770.562 23/04/11,20:16:17,10,10,1, 11.9,1,1, 4.657, 10527.713, 317.624, 52770.536 23/04/11,20:16:17,11,10,1, 11.9,1,1, 4.657, 10527.717, 317.627, 52770.394 23/04/11,20:16:17,12,10,1, 11.9,1,1, 4.657, 10527.687, 317.604, 52770.494 23/04/11,20:16:17,13,10,1, 11.9,1,1, 4.657, 10527.692, 317.612, 52770.527 23/04/11,20:16:17,14,10,1, 11.9,1,1, 4.657, 10527.704, 317.610, 52770.532 23/04/11,20:16:17,15,10,1, 11.9,1,1, 4.657, 10527.697, 317.586, 52770.524 23/04/11,20:16:17,16,10,1, 11.9,1,1, 4.657, 10527.692, 317.611, 52770.479 23/04/11,20:16:17,17,10,1, 11.9,1,1, 4.657, 10527.706, 317.612, 52770.524 23/04/11,20:16:17,18,10,1, 11.9,1,1, 4.657, 10527.712, 317.617, 52770.516 23/04/11,20:16:17,19,10,1, 11.9,1,1, 4.657, 10527.710, 317.621, 52770.504 23/04/11,20:16:18,00,10,1, 11.9,1,1, 4.651, 10527.703, 317.621, 52770.504 23/04/11,20:16:18,01,10,1, 11.9,1,1, 4.651, 10527.714, 317.612, 52770.476 23/04/11,20:16:18,02,10,1, 11.9,1,1, 4.651, 10527.716, 317.629, 52770.491 23/04/11,20:16:18,03,10,1, 11.9,1,1, 4.651, 10527.699, 317.598, 52770.506 23/04/11,20:16:18,04,10,1, 11.9,1,1, 4.651, 10527.718, 317.649, 52770.549 23/04/11,20:16:18,05,10,1, 11.9,1,1, 4.651, 10527.719, 317.628, 52770.564 23/04/11,20:16:18,06,10,1, 11.9,1,1, 4.651, 10527.728, 317.619, 52770.524 23/04/11,20:16:18,07,10,1, 11.9,1,1, 4.651, 10527.723, 317.625, 52770.510 23/04/11,20:16:18,08,10,1, 11.9,1,1, 4.651, 10527.718, 317.642, 52770.493 23/04/11,20:16:18,09,10,1, 11.9,1,1, 4.651, 10527.713, 317.624, 52770.529 23/04/11,20:16:18,10,10,1, 11.9,1,1, 4.651, 10527.731, 317.617, 52770.535 23/04/11,20:16:18,11,10,1, 11.9,1,1, 4.651, 10527.700, 317.613, 52770.537 23/04/11,20:16:18,12,10,1, 11.9,1,1, 4.651, 10527.701, 317.613, 52770.505 23/04/11,20:16:18,13,10,1, 11.9,1,1, 4.651, 10527.713, 317.632, 52770.494 23/04/11,20:16:18,14,10,1, 11.9,1,1, 4.651, 10527.694, 317.621, 52770.533 23/04/11,20:16:18,15,10,1, 11.9,1,1, 4.651, 10527.734, 317.616, 52770.530 23/04/11,20:16:18,16,10,1, 11.9,1,1, 4.651, 10527.694, 317.622, 52770.607 23/04/11,20:16:18,17,10,1, 11.9,1,1, 4.651, 10527.743, 317.609, 52770.374 23/04/11,20:16:18,18,10,1, 11.9,1,1, 4.651, 10527.736, 317.607, 52770.456 23/04/11,20:16:18,19,10,1, 11.9,1,1, 4.651, 10527.751, 317.618, 52770.453 23/04/11,20:16:19,00,10,1, 11.9,1,1, 4.658, 10527.744, 317.618, 52770.453 23/04/11,20:16:19,01,10,1, 11.9,1,1, 4.658, 10527.738, 317.631, 52770.470 23/04/11,20:16:19,02,10,1, 11.9,1,1, 4.658, 10527.717, 317.629, 52770.474 23/04/11,20:16:19,03,10,1, 11.9,1,1, 4.658, 10527.720, 317.625, 52770.455 23/04/11,20:16:19,04,10,1, 11.9,1,1, 4.658, 10527.752, 317.645, 52770.494 23/04/11,20:16:19,05,10,1, 11.9,1,1, 4.658, 10527.740, 317.614, 52770.495 23/04/11,20:16:19,06,10,1, 11.9,1,1, 4.658, 10527.735, 317.629, 52770.460 23/04/11,20:16:19,07,10,1, 11.9,1,1, 4.658, 10527.722, 317.619, 52770.491 23/04/11,20:16:19,08,10,1, 11.9,1,1, 4.658, 10527.726, 317.622, 52770.451 23/04/11,20:16:19,09,10,1, 11.9,1,1, 4.658, 10527.722, 317.618, 52770.467 23/04/11,20:16:19,10,10,1, 11.9,1,1, 4.658, 10527.710, 317.640, 52770.453 23/04/11,20:16:19,11,10,1, 11.9,1,1, 4.658, 10527.748, 317.621, 52770.493 23/04/11,20:16:19,12,10,1, 11.9,1,1, 4.658, 10527.749, 317.642, 52770.478 23/04/11,20:16:19,13,10,1, 11.9,1,1, 4.658, 10527.735, 317.641, 52770.509 23/04/11,20:16:19,14,10,1, 11.9,1,1, 4.658, 10527.739, 317.639, 52770.480 23/04/11,20:16:19,15,10,1, 11.9,1,1, 4.658, 10527.723, 317.618, 52770.510 23/04/11,20:16:19,16,10,1, 11.9,1,1, 4.658, 10527.725, 317.636, 52770.454 23/04/11,20:16:19,17,10,1, 11.9,1,1, 4.658, 10527.742, 317.631, 52770.445 23/04/11,20:16:19,18,10,1, 11.9,1,1, 4.658, 10527.744, 317.626, 52770.500 23/04/11,20:16:19,19,10,1, 11.9,1,1, 4.658, 10527.746, 317.616, 52770.497 23/04/11,20:16:20,00,10,1, 11.9,1,1, 4.659, 10527.744, 317.616, 52770.497 23/04/11,20:16:20,01,10,1, 11.9,1,1, 4.659, 10527.743, 317.615, 52770.456 23/04/11,20:16:20,02,10,1, 11.9,1,1, 4.659, 10527.743, 317.612, 52770.475 23/04/11,20:16:20,03,10,1, 11.9,1,1, 4.659, 10527.749, 317.620, 52770.496 23/04/11,20:16:20,04,10,1, 11.9,1,1, 4.659, 10527.730, 317.596, 52770.464 23/04/11,20:16:20,05,10,1, 11.9,1,1, 4.659, 10527.759, 317.619, 52770.511 23/04/11,20:16:20,06,10,1, 11.9,1,1, 4.659, 10527.751, 317.602, 52770.440 23/04/11,20:16:20,07,10,1, 11.9,1,1, 4.659, 10527.752, 317.616, 52770.434 23/04/11,20:16:20,08,10,1, 11.9,1,1, 4.659, 10527.776, 317.608, 52770.432 23/04/11,20:16:20,09,10,1, 11.9,1,1, 4.659, 10527.761, 317.624, 52770.474 23/04/11,20:16:20,10,10,1, 11.9,1,1, 4.659, 10527.732, 317.623, 52770.481 23/04/11,20:16:20,11,10,1, 11.9,1,1, 4.659, 10527.758, 317.621, 52770.498 23/04/11,20:16:20,12,10,1, 11.9,1,1, 4.659, 10527.751, 317.639, 52770.483 23/04/11,20:16:20,13,10,1, 11.9,1,1, 4.659, 10527.758, 317.612, 52770.426 23/04/11,20:16:20,14,10,1, 11.9,1,1, 4.659, 10527.769, 317.632, 52770.434 23/04/11,20:16:20,15,10,1, 11.9,1,1, 4.659, 10527.774, 317.604, 52770.453 23/04/11,20:16:20,16,10,1, 11.9,1,1, 4.659, 10527.757, 317.643, 52770.426 23/04/11,20:16:20,17,10,1, 11.9,1,1, 4.659, 10527.754, 317.631, 52770.424 23/04/11,20:16:20,18,10,1, 11.9,1,1, 4.659, 10527.747, 317.609, 52770.442 23/04/11,20:16:20,19,10,1, 11.9,1,1, 4.659, 10527.769, 317.624, 52770.470 23/04/11,20:16:21,00,11,1, 11.9,1,1, 4.657, 10527.761, 317.624, 52770.470 23/04/11,20:16:21,01,11,1, 11.9,1,1, 4.657, 10527.756, 317.624, 52770.435 23/04/11,20:16:21,02,11,1, 11.9,1,1, 4.657, 10527.775, 317.621, 52770.430 23/04/11,20:16:21,03,11,1, 11.9,1,1, 4.657, 10527.781, 317.643, 52770.421 23/04/11,20:16:21,04,11,1, 11.9,1,1, 4.657, 10527.763, 317.632, 52770.432 23/04/11,20:16:21,05,11,1, 11.9,1,1, 4.657, 10527.764, 317.636, 52770.429 23/04/11,20:16:21,06,11,1, 11.9,1,1, 4.657, 10527.780, 317.611, 52770.490 23/04/11,20:16:21,07,11,1, 11.9,1,1, 4.657, 10527.776, 317.642, 52770.500 23/04/11,20:16:21,08,11,1, 11.9,1,1, 4.657, 10527.772, 317.649, 52770.446 23/04/11,20:16:21,09,11,1, 11.9,1,1, 4.657, 10527.780, 317.618, 52770.482 23/04/11,20:16:21,10,11,1, 11.9,1,1, 4.657, 10527.749, 317.635, 52770.447 23/04/11,20:16:21,11,11,1, 11.9,1,1, 4.657, 10527.757, 317.621, 52770.431 23/04/11,20:16:21,12,11,1, 11.9,1,1, 4.657, 10527.766, 317.597, 52770.437 23/04/11,20:16:21,13,11,1, 11.9,1,1, 4.657, 10527.769, 317.616, 52770.465 23/04/11,20:16:21,14,11,1, 11.9,1,1, 4.657, 10527.782, 317.608, 52770.446 23/04/11,20:16:21,15,11,1, 11.9,1,1, 4.657, 10527.785, 317.591, 52770.443 23/04/11,20:16:21,16,11,1, 11.9,1,1, 4.657, 10527.766, 317.625, 52770.434 23/04/11,20:16:21,17,11,1, 11.9,1,1, 4.657, 10527.752, 317.618, 52770.465 23/04/11,20:16:21,18,11,1, 11.9,1,1, 4.657, 10527.784, 317.627, 52770.461 23/04/11,20:16:21,19,11,1, 11.9,1,1, 4.657, 10527.757, 317.600, 52770.417 23/04/11,20:16:22,00,10,1, 11.9,1,1, 4.657, 10527.753, 317.600, 52770.417 23/04/11,20:16:22,01,10,1, 11.9,1,1, 4.657, 10527.764, 317.619, 52770.437 23/04/11,20:16:22,02,10,1, 11.9,1,1, 4.657, 10527.786, 317.609, 52770.435 23/04/11,20:16:22,03,10,1, 11.9,1,1, 4.657, 10527.784, 317.630, 52770.451 23/04/11,20:16:22,04,10,1, 11.9,1,1, 4.657, 10527.800, 317.610, 52770.478 23/04/11,20:16:22,05,10,1, 11.9,1,1, 4.657, 10527.786, 317.617, 52770.479 23/04/11,20:16:22,06,10,1, 11.9,1,1, 4.657, 10527.788, 317.628, 52770.471 23/04/11,20:16:22,07,10,1, 11.9,1,1, 4.657, 10527.790, 317.599, 52770.461 23/04/11,20:16:22,08,10,1, 11.9,1,1, 4.657, 10527.795, 317.593, 52770.480 23/04/11,20:16:22,09,10,1, 11.9,1,1, 4.657, 10527.787, 317.603, 52770.437 23/04/11,20:16:22,10,10,1, 11.9,1,1, 4.657, 10527.782, 317.622, 52770.457 23/04/11,20:16:22,11,10,1, 11.9,1,1, 4.657, 10527.791, 317.610, 52770.483 23/04/11,20:16:22,12,10,1, 11.9,1,1, 4.657, 10527.811, 317.603, 52770.474 23/04/11,20:16:22,13,10,1, 11.9,1,1, 4.657, 10527.802, 317.591, 52770.449 23/04/11,20:16:22,14,10,1, 11.9,1,1, 4.657, 10527.802, 317.619, 52770.470 23/04/11,20:16:22,15,10,1, 11.9,1,1, 4.657, 10527.798, 317.612, 52770.471 23/04/11,20:16:22,16,10,1, 11.9,1,1, 4.657, 10527.777, 317.626, 52770.503 23/04/11,20:16:22,17,10,1, 11.9,1,1, 4.657, 10527.814, 317.618, 52770.431 23/04/11,20:16:22,18,10,1, 11.9,1,1, 4.657, 10527.791, 317.619, 52770.470 23/04/11,20:16:22,19,10,1, 11.9,1,1, 4.657, 10527.787, 317.629, 52770.455 23/04/11,20:16:23,00,11,1, 11.9,1,1, 4.657, 10527.786, 317.629, 52770.455 23/04/11,20:16:23,01,11,1, 11.9,1,1, 4.657, 10527.820, 317.610, 52770.454 23/04/11,20:16:23,02,11,1, 11.9,1,1, 4.657, 10527.810, 317.629, 52770.416 23/04/11,20:16:23,03,11,1, 11.9,1,1, 4.657, 10527.816, 317.632, 52770.408 23/04/11,20:16:23,04,11,1, 11.9,1,1, 4.657, 10527.811, 317.597, 52770.451 23/04/11,20:16:23,05,11,1, 11.9,1,1, 4.657, 10527.820, 317.614, 52770.426 23/04/11,20:16:23,06,11,1, 11.9,1,1, 4.657, 10527.802, 317.632, 52770.443 23/04/11,20:16:23,07,11,1, 11.9,1,1, 4.657, 10527.800, 317.598, 52770.436 23/04/11,20:16:23,08,11,1, 11.9,1,1, 4.657, 10527.814, 317.617, 52770.414 23/04/11,20:16:23,09,11,1, 11.9,1,1, 4.657, 10527.800, 317.611, 52770.403 23/04/11,20:16:23,10,11,1, 11.9,1,1, 4.657, 10527.795, 317.621, 52770.454 23/04/11,20:16:23,11,11,1, 11.9,1,1, 4.657, 10527.809, 317.614, 52770.406 23/04/11,20:16:23,12,11,1, 11.9,1,1, 4.657, 10527.788, 317.601, 52770.429 23/04/11,20:16:23,13,11,1, 11.9,1,1, 4.657, 10527.803, 317.608, 52770.406 23/04/11,20:16:23,14,11,1, 11.9,1,1, 4.657, 10527.803, 317.594, 52770.384 23/04/11,20:16:23,15,11,1, 11.9,1,1, 4.657, 10527.831, 317.629, 52770.450 23/04/11,20:16:23,16,11,1, 11.9,1,1, 4.657, 10527.845, 317.618, 52770.447 23/04/11,20:16:23,17,11,1, 11.9,1,1, 4.657, 10527.804, 317.611, 52770.442 23/04/11,20:16:23,18,11,1, 11.9,1,1, 4.657, 10527.823, 317.596, 52770.444 23/04/11,20:16:23,19,11,1, 11.9,1,1, 4.657, 10527.819, 317.631, 52770.439 23/04/11,20:16:24,00,11,1, 11.9,1,1, 4.657, 10527.811, 317.631, 52770.439 23/04/11,20:16:24,01,11,1, 11.9,1,1, 4.657, 10527.859, 317.644, 52770.479 23/04/11,20:16:24,02,11,1, 11.9,1,1, 4.657, 10527.819, 317.608, 52770.459 23/04/11,20:16:24,03,11,1, 11.9,1,1, 4.657, 10527.857, 317.620, 52770.438 23/04/11,20:16:24,04,11,1, 11.9,1,1, 4.657, 10527.827, 317.613, 52770.443 23/04/11,20:16:24,05,11,1, 11.9,1,1, 4.657, 10527.820, 317.611, 52770.444 23/04/11,20:16:24,06,11,1, 11.9,1,1, 4.657, 10527.835, 317.587, 52770.430 23/04/11,20:16:24,07,11,1, 11.9,1,1, 4.657, 10527.838, 317.591, 52770.439 23/04/11,20:16:24,08,11,1, 11.9,1,1, 4.657, 10527.843, 317.598, 52770.432 23/04/11,20:16:24,09,11,1, 11.9,1,1, 4.657, 10527.854, 317.616, 52770.447 23/04/11,20:16:24,10,11,1, 11.9,1,1, 4.657, 10527.838, 317.631, 52770.455 23/04/11,20:16:24,11,11,1, 11.9,1,1, 4.657, 10527.855, 317.611, 52770.443 23/04/11,20:16:24,12,11,1, 11.9,1,1, 4.657, 10527.852, 317.617, 52770.422 23/04/11,20:16:24,13,11,1, 11.9,1,1, 4.657, 10527.840, 317.599, 52770.429 23/04/11,20:16:24,14,11,1, 11.9,1,1, 4.657, 10527.864, 317.632, 52770.408 23/04/11,20:16:24,15,11,1, 11.9,1,1, 4.657, 10527.834, 317.625, 52770.382 23/04/11,20:16:24,16,11,1, 11.9,1,1, 4.657, 10527.853, 317.618, 52770.425 23/04/11,20:16:24,17,11,1, 11.9,1,1, 4.657, 10527.853, 317.628, 52770.409 23/04/11,20:16:24,18,11,1, 11.9,1,1, 4.657, 10527.839, 317.627, 52770.421 23/04/11,20:16:24,19,11,1, 11.9,1,1, 4.657, 10527.864, 317.614, 52770.416 23/04/11,20:16:25,00,11,1, 11.9,1,1, 4.658, 10527.861, 317.614, 52770.416 23/04/11,20:16:25,01,11,1, 11.9,1,1, 4.658, 10527.863, 317.626, 52770.411 23/04/11,20:16:25,02,11,1, 11.9,1,1, 4.658, 10527.876, 317.620, 52770.419 23/04/11,20:16:25,03,11,1, 11.9,1,1, 4.658, 10527.850, 317.634, 52770.429 23/04/11,20:16:25,04,11,1, 11.9,1,1, 4.658, 10527.834, 317.595, 52770.375 23/04/11,20:16:25,05,11,1, 11.9,1,1, 4.658, 10527.879, 317.613, 52770.415 23/04/11,20:16:25,06,11,1, 11.9,1,1, 4.658, 10527.880, 317.619, 52770.442 23/04/11,20:16:25,07,11,1, 11.9,1,1, 4.658, 10527.849, 317.635, 52770.431 23/04/11,20:16:25,08,11,1, 11.9,1,1, 4.658, 10527.888, 317.628, 52770.455 23/04/11,20:16:25,09,11,1, 11.9,1,1, 4.658, 10527.868, 317.620, 52770.419 23/04/11,20:16:25,10,11,1, 11.9,1,1, 4.658, 10527.869, 317.624, 52770.439 23/04/11,20:16:25,11,11,1, 11.9,1,1, 4.658, 10527.886, 317.616, 52770.440 23/04/11,20:16:25,12,11,1, 11.9,1,1, 4.658, 10527.868, 317.652, 52770.441 23/04/11,20:16:25,13,11,1, 11.9,1,1, 4.658, 10527.871, 317.654, 52770.406 23/04/11,20:16:25,14,11,1, 11.9,1,1, 4.658, 10527.884, 317.650, 52770.418 23/04/11,20:16:25,15,11,1, 11.9,1,1, 4.658, 10527.859, 317.634, 52770.429 23/04/11,20:16:25,16,11,1, 11.9,1,1, 4.658, 10527.897, 317.618, 52770.444 23/04/11,20:16:25,17,11,1, 11.9,1,1, 4.658, 10527.890, 317.643, 52770.580 23/04/11,20:16:25,18,11,1, 11.9,1,1, 4.658, 10527.923, 317.646, 52770.409 23/04/11,20:16:25,19,11,1, 11.9,1,1, 4.658, 10527.868, 317.647, 52770.400 23/04/11,20:16:26,00,11,1, 11.9,1,1, 4.658, 10527.861, 317.647, 52770.400 23/04/11,20:16:26,01,11,1, 11.9,1,1, 4.658, 10527.908, 317.625, 52770.437 23/04/11,20:16:26,02,11,1, 11.9,1,1, 4.658, 10527.876, 317.642, 52770.427 23/04/11,20:16:26,03,11,1, 11.9,1,1, 4.658, 10527.919, 317.651, 52770.428 23/04/11,20:16:26,04,11,1, 11.9,1,1, 4.658, 10527.887, 317.629, 52770.429 23/04/11,20:16:26,05,11,1, 11.9,1,1, 4.658, 10527.897, 317.627, 52770.433 23/04/11,20:16:26,06,11,1, 11.9,1,1, 4.658, 10527.897, 317.633, 52770.437 23/04/11,20:16:26,07,11,1, 11.9,1,1, 4.658, 10527.914, 317.663, 52770.440 23/04/11,20:16:26,08,11,1, 11.9,1,1, 4.658, 10527.883, 317.627, 52770.418 23/04/11,20:16:26,09,11,1, 11.9,1,1, 4.658, 10527.892, 317.624, 52770.450 23/04/11,20:16:26,10,11,1, 11.9,1,1, 4.658, 10527.883, 317.606, 52770.418 23/04/11,20:16:26,11,11,1, 11.9,1,1, 4.658, 10527.903, 317.627, 52770.398 23/04/11,20:16:26,12,11,1, 11.9,1,1, 4.658, 10527.912, 317.644, 52770.419 23/04/11,20:16:26,13,11,1, 11.9,1,1, 4.658, 10527.901, 317.635, 52770.430 23/04/11,20:16:26,14,11,1, 11.9,1,1, 4.658, 10527.889, 317.658, 52770.372 23/04/11,20:16:26,15,11,1, 11.9,1,1, 4.658, 10527.911, 317.651, 52770.440 23/04/11,20:16:26,16,11,1, 11.9,1,1, 4.658, 10527.922, 317.661, 52770.435 23/04/11,20:16:26,17,11,1, 11.9,1,1, 4.658, 10527.916, 317.648, 52770.433 23/04/11,20:16:26,18,11,1, 11.9,1,1, 4.658, 10527.919, 317.649, 52770.384 23/04/11,20:16:26,19,11,1, 11.9,1,1, 4.658, 10527.926, 317.647, 52770.393 23/04/11,20:16:27,00,11,1, 11.9,1,1, 4.653, 10527.920, 317.647, 52770.393 23/04/11,20:16:27,01,11,1, 11.9,1,1, 4.653, 10527.921, 317.634, 52770.407 23/04/11,20:16:27,02,11,1, 11.9,1,1, 4.653, 10527.915, 317.633, 52770.418 23/04/11,20:16:27,03,11,1, 11.9,1,1, 4.653, 10527.925, 317.645, 52770.410 23/04/11,20:16:27,04,11,1, 11.9,1,1, 4.653, 10527.911, 317.647, 52770.458 23/04/11,20:16:27,05,11,1, 11.9,1,1, 4.653, 10527.931, 317.662, 52770.443 23/04/11,20:16:27,06,11,1, 11.9,1,1, 4.653, 10527.917, 317.627, 52770.426 23/04/11,20:16:27,07,11,1, 11.9,1,1, 4.653, 10527.933, 317.662, 52770.402 23/04/11,20:16:27,08,11,1, 11.9,1,1, 4.653, 10527.932, 317.671, 52770.475 23/04/11,20:16:27,09,11,1, 11.9,1,1, 4.653, 10527.926, 317.647, 52770.457 23/04/11,20:16:27,10,11,1, 11.9,1,1, 4.653, 10527.913, 317.648, 52770.404 23/04/11,20:16:27,11,11,1, 11.9,1,1, 4.653, 10527.928, 317.669, 52770.440 23/04/11,20:16:27,12,11,1, 11.9,1,1, 4.653, 10527.912, 317.648, 52770.415 23/04/11,20:16:27,13,11,1, 11.9,1,1, 4.653, 10527.943, 317.658, 52770.421 23/04/11,20:16:27,14,11,1, 11.9,1,1, 4.653, 10527.931, 317.669, 52770.401 23/04/11,20:16:27,15,11,1, 11.9,1,1, 4.653, 10527.931, 317.678, 52770.418 23/04/11,20:16:27,16,11,1, 11.9,1,1, 4.653, 10527.927, 317.669, 52770.427 23/04/11,20:16:27,17,11,1, 11.9,1,1, 4.653, 10527.919, 317.663, 52770.425 23/04/11,20:16:27,18,11,1, 11.9,1,1, 4.653, 10527.927, 317.667, 52770.423 23/04/11,20:16:27,19,11,1, 11.9,1,1, 4.653, 10527.939, 317.687, 52770.421 23/04/11,20:16:28,00,12,1, 11.9,1,1, 4.654, 10527.936, 317.687, 52770.421 23/04/11,20:16:28,01,12,1, 11.9,1,1, 4.654, 10527.944, 317.679, 52770.403 23/04/11,20:16:28,02,12,1, 11.9,1,1, 4.654, 10527.933, 317.663, 52770.422 23/04/11,20:16:28,03,12,1, 11.9,1,1, 4.654, 10527.963, 317.674, 52770.400 23/04/11,20:16:28,04,12,1, 11.9,1,1, 4.654, 10527.941, 317.677, 52770.393 23/04/11,20:16:28,05,12,1, 11.9,1,1, 4.654, 10527.935, 317.692, 52770.420 23/04/11,20:16:28,06,12,1, 11.9,1,1, 4.654, 10527.936, 317.689, 52770.399 23/04/11,20:16:28,07,12,1, 11.9,1,1, 4.654, 10527.937, 317.680, 52770.397 23/04/11,20:16:28,08,12,1, 11.9,1,1, 4.654, 10527.950, 317.674, 52770.387 23/04/11,20:16:28,09,12,1, 11.9,1,1, 4.654, 10527.952, 317.666, 52770.412 23/04/11,20:16:28,10,12,1, 11.9,1,1, 4.654, 10527.942, 317.674, 52770.414 23/04/11,20:16:28,11,12,1, 11.9,1,1, 4.654, 10527.944, 317.685, 52770.453 23/04/11,20:16:28,12,12,1, 11.9,1,1, 4.654, 10527.968, 317.677, 52770.437 23/04/11,20:16:28,13,12,1, 11.9,1,1, 4.654, 10527.970, 317.650, 52770.393 23/04/11,20:16:28,14,12,1, 11.9,1,1, 4.654, 10527.963, 317.651, 52770.389 23/04/11,20:16:28,15,12,1, 11.9,1,1, 4.654, 10527.962, 317.671, 52770.392 23/04/11,20:16:28,16,12,1, 11.9,1,1, 4.654, 10527.953, 317.653, 52770.417 23/04/11,20:16:28,17,12,1, 11.9,1,1, 4.654, 10528.000, 317.679, 52770.422 23/04/11,20:16:28,18,12,1, 11.9,1,1, 4.654, 10527.957, 317.680, 52770.402 23/04/11,20:16:28,19,12,1, 11.9,1,1, 4.654, 10528.006, 317.667, 52770.413 23/04/11,20:16:29,00,12,1, 11.9,1,1, 4.653, 10528.003, 317.667, 52770.413 23/04/11,20:16:29,01,12,1, 11.9,1,1, 4.653, 10527.960, 317.668, 52770.423 23/04/11,20:16:29,02,12,1, 11.9,1,1, 4.653, 10527.985, 317.686, 52770.418 23/04/11,20:16:29,03,12,1, 11.9,1,1, 4.653, 10527.978, 317.673, 52770.422 23/04/11,20:16:29,04,12,1, 11.9,1,1, 4.653, 10527.978, 317.682, 52770.389 23/04/11,20:16:29,05,12,1, 11.9,1,1, 4.653, 10527.971, 317.669, 52770.410 23/04/11,20:16:29,06,12,1, 11.9,1,1, 4.653, 10527.992, 317.650, 52770.435 23/04/11,20:16:29,07,12,1, 11.9,1,1, 4.653, 10527.976, 317.661, 52770.398 23/04/11,20:16:29,08,12,1, 11.9,1,1, 4.653, 10528.005, 317.707, 52770.433 23/04/11,20:16:29,09,12,1, 11.9,1,1, 4.653, 10527.994, 317.658, 52770.439 23/04/11,20:16:29,10,12,1, 11.9,1,1, 4.653, 10527.985, 317.688, 52770.435 23/04/11,20:16:29,11,12,1, 11.9,1,1, 4.653, 10527.976, 317.700, 52770.415 23/04/11,20:16:29,12,12,1, 11.9,1,1, 4.653, 10527.976, 317.672, 52770.386 23/04/11,20:16:29,13,12,1, 11.9,1,1, 4.653, 10527.974, 317.695, 52770.412 23/04/11,20:16:29,14,12,1, 11.9,1,1, 4.653, 10527.992, 317.690, 52770.403 23/04/11,20:16:29,15,12,1, 11.9,1,1, 4.653, 10528.029, 317.703, 52770.421 23/04/11,20:16:29,16,12,1, 11.9,1,1, 4.653, 10527.998, 317.691, 52770.381 23/04/11,20:16:29,17,12,1, 11.9,1,1, 4.653, 10527.999, 317.684, 52770.398 23/04/11,20:16:29,18,12,1, 11.9,1,1, 4.653, 10528.004, 317.683, 52770.405 23/04/11,20:16:29,19,12,1, 11.9,1,1, 4.653, 10527.986, 317.702, 52770.416 23/04/11,20:16:30,00,12,1, 12.0,1,1, 4.656, 10527.978, 317.702, 52770.416 23/04/11,20:16:30,01,12,1, 12.0,1,1, 4.656, 10528.011, 317.702, 52770.396 23/04/11,20:16:30,02,12,1, 12.0,1,1, 4.656, 10527.971, 317.697, 52770.386 23/04/11,20:16:30,03,12,1, 12.0,1,1, 4.656, 10528.007, 317.696, 52770.388 23/04/11,20:16:30,04,12,1, 12.0,1,1, 4.656, 10527.993, 317.686, 52770.367 23/04/11,20:16:30,05,12,1, 12.0,1,1, 4.656, 10527.995, 317.682, 52770.377 23/04/11,20:16:30,06,12,1, 12.0,1,1, 4.656, 10528.024, 317.706, 52770.388 23/04/11,20:16:30,07,12,1, 12.0,1,1, 4.656, 10528.012, 317.681, 52770.381 23/04/11,20:16:30,08,12,1, 12.0,1,1, 4.656, 10528.010, 317.700, 52770.436 23/04/11,20:16:30,09,12,1, 12.0,1,1, 4.656, 10527.991, 317.720, 52770.434 23/04/11,20:16:30,10,12,1, 12.0,1,1, 4.656, 10528.013, 317.698, 52770.380 23/04/11,20:16:30,11,12,1, 12.0,1,1, 4.656, 10528.003, 317.698, 52770.381 23/04/11,20:16:30,12,12,1, 12.0,1,1, 4.656, 10528.032, 317.686, 52770.380 23/04/11,20:16:30,13,12,1, 12.0,1,1, 4.656, 10528.027, 317.701, 52770.352 23/04/11,20:16:30,14,12,1, 12.0,1,1, 4.656, 10528.056, 317.697, 52770.280 23/04/11,20:16:30,15,12,1, 12.0,1,1, 4.656, 10528.044, 317.687, 52770.456 23/04/11,20:16:30,16,12,1, 12.0,1,1, 4.656, 10528.047, 317.676, 52770.395 23/04/11,20:16:30,17,12,1, 12.0,1,1, 4.656, 10528.039, 317.688, 52770.415 23/04/11,20:16:30,18,12,1, 12.0,1,1, 4.656, 10528.045, 317.688, 52770.411 23/04/11,20:16:30,19,12,1, 12.0,1,1, 4.656, 10528.039, 317.715, 52770.405 23/04/11,20:16:31,00,12,1, 11.9,1,1, 4.655, 10528.036, 317.715, 52770.405 23/04/11,20:16:31,01,12,1, 11.9,1,1, 4.655, 10528.048, 317.701, 52770.391 23/04/11,20:16:31,02,12,1, 11.9,1,1, 4.655, 10528.027, 317.714, 52770.406 23/04/11,20:16:31,03,12,1, 11.9,1,1, 4.655, 10528.018, 317.698, 52770.377 23/04/11,20:16:31,04,12,1, 11.9,1,1, 4.655, 10528.042, 317.711, 52770.408 23/04/11,20:16:31,05,12,1, 11.9,1,1, 4.655, 10528.039, 317.705, 52770.397 23/04/11,20:16:31,06,12,1, 11.9,1,1, 4.655, 10528.070, 317.676, 52770.412 23/04/11,20:16:31,07,12,1, 11.9,1,1, 4.655, 10528.062, 317.673, 52770.372 23/04/11,20:16:31,08,12,1, 11.9,1,1, 4.655, 10528.064, 317.691, 52770.365 23/04/11,20:16:31,09,12,1, 11.9,1,1, 4.655, 10528.050, 317.701, 52770.392 23/04/11,20:16:31,10,12,1, 11.9,1,1, 4.655, 10528.067, 317.684, 52770.402 23/04/11,20:16:31,11,12,1, 11.9,1,1, 4.655, 10528.068, 317.675, 52770.388 23/04/11,20:16:31,12,12,1, 11.9,1,1, 4.655, 10528.067, 317.689, 52770.389 23/04/11,20:16:31,13,12,1, 11.9,1,1, 4.655, 10528.060, 317.694, 52770.408 23/04/11,20:16:31,14,12,1, 11.9,1,1, 4.655, 10528.063, 317.708, 52770.358 23/04/11,20:16:31,15,12,1, 11.9,1,1, 4.655, 10528.074, 317.731, 52770.394 23/04/11,20:16:31,16,12,1, 11.9,1,1, 4.655, 10528.085, 317.679, 52770.365 23/04/11,20:16:31,17,12,1, 11.9,1,1, 4.655, 10528.077, 317.697, 52770.389 23/04/11,20:16:31,18,12,1, 11.9,1,1, 4.655, 10528.095, 317.701, 52770.376 23/04/11,20:16:31,19,12,1, 11.9,1,1, 4.655, 10528.071, 317.701, 52770.345 23/04/11,20:16:32,00,12,1, 11.7,1,1, 4.654, 10528.070, 317.701, 52770.345 23/04/11,20:16:32,01,12,1, 11.7,1,1, 4.654, 10528.112, 317.694, 52770.343 23/04/11,20:16:32,02,12,1, 11.7,1,1, 4.654, 10528.083, 317.714, 52770.314 23/04/11,20:16:32,03,12,1, 11.7,1,1, 4.654, 10528.097, 317.701, 52770.326 23/04/11,20:16:32,04,12,1, 11.7,1,1, 4.654, 10528.105, 317.701, 52770.355 23/04/11,20:16:32,05,12,1, 11.7,1,1, 4.654, 10528.095, 317.722, 52770.368 23/04/11,20:16:32,06,12,1, 11.7,1,1, 4.654, 10528.120, 317.702, 52770.341 23/04/11,20:16:32,07,12,1, 11.7,1,1, 4.654, 10528.098, 317.695, 52770.344 23/04/11,20:16:32,08,12,1, 11.7,1,1, 4.654, 10528.093, 317.710, 52770.376 23/04/11,20:16:32,09,12,1, 11.7,1,1, 4.654, 10528.118, 317.690, 52770.378 23/04/11,20:16:32,10,12,1, 11.7,1,1, 4.654, 10528.113, 317.706, 52770.353 23/04/11,20:16:32,11,12,1, 11.7,1,1, 4.654, 10528.105, 317.698, 52770.361 23/04/11,20:16:32,12,12,1, 11.7,1,1, 4.654, 10528.129, 317.695, 52770.388 23/04/11,20:16:32,13,12,1, 11.7,1,1, 4.654, 10528.129, 317.719, 52770.381 23/04/11,20:16:32,14,12,1, 11.7,1,1, 4.654, 10528.158, 317.714, 52770.368 23/04/11,20:16:32,15,12,1, 11.7,1,1, 4.654, 10528.123, 317.704, 52770.350 23/04/11,20:16:32,16,12,1, 11.7,1,1, 4.654, 10528.144, 317.708, 52770.343 23/04/11,20:16:32,17,12,1, 11.7,1,1, 4.654, 10528.137, 317.706, 52770.355 23/04/11,20:16:32,18,12,1, 11.7,1,1, 4.654, 10528.144, 317.670, 52770.347 23/04/11,20:16:32,19,12,1, 11.7,1,1, 4.654, 10528.123, 317.700, 52770.318 23/04/11,20:16:33,00,11,1, 11.9,1,1, 4.652, 10528.120, 317.700, 52770.318 23/04/11,20:16:33,01,11,1, 11.9,1,1, 4.652, 10528.152, 317.712, 52770.328 23/04/11,20:16:33,02,11,1, 11.9,1,1, 4.652, 10528.175, 317.682, 52770.366 23/04/11,20:16:33,03,11,1, 11.9,1,1, 4.652, 10528.171, 317.676, 52770.372 23/04/11,20:16:33,04,11,1, 11.9,1,1, 4.652, 10528.192, 317.705, 52770.403 23/04/11,20:16:33,05,11,1, 11.9,1,1, 4.652, 10528.157, 317.689, 52770.384 23/04/11,20:16:33,06,11,1, 11.9,1,1, 4.652, 10528.175, 317.702, 52770.376 23/04/11,20:16:33,07,11,1, 11.9,1,1, 4.652, 10528.168, 317.687, 52770.335 23/04/11,20:16:33,08,11,1, 11.9,1,1, 4.652, 10528.175, 317.692, 52770.356 23/04/11,20:16:33,09,11,1, 11.9,1,1, 4.652, 10528.194, 317.683, 52770.329 23/04/11,20:16:33,10,11,1, 11.9,1,1, 4.652, 10528.154, 317.687, 52770.364 23/04/11,20:16:33,11,11,1, 11.9,1,1, 4.652, 10528.180, 317.663, 52770.352 23/04/11,20:16:33,12,11,1, 11.9,1,1, 4.652, 10528.202, 317.691, 52770.318 23/04/11,20:16:33,13,11,1, 11.9,1,1, 4.652, 10528.192, 317.684, 52770.337 23/04/11,20:16:33,14,11,1, 11.9,1,1, 4.652, 10528.184, 317.687, 52770.367 23/04/11,20:16:33,15,11,1, 11.9,1,1, 4.652, 10528.205, 317.666, 52770.343 23/04/11,20:16:33,16,11,1, 11.9,1,1, 4.652, 10528.204, 317.667, 52770.358 23/04/11,20:16:33,17,11,1, 11.9,1,1, 4.652, 10528.221, 317.681, 52770.353 23/04/11,20:16:33,18,11,1, 11.9,1,1, 4.652, 10528.232, 317.686, 52770.353 23/04/11,20:16:33,19,11,1, 11.9,1,1, 4.652, 10528.242, 317.705, 52770.332 23/04/11,20:16:34,00,11,1, 11.8,1,1, 4.657, 10528.237, 317.705, 52770.332 23/04/11,20:16:34,01,11,1, 11.8,1,1, 4.657, 10528.224, 317.679, 52770.379 23/04/11,20:16:34,02,11,1, 11.8,1,1, 4.657, 10528.227, 317.707, 52770.344 23/04/11,20:16:34,03,11,1, 11.8,1,1, 4.657, 10528.243, 317.703, 52770.355 23/04/11,20:16:34,04,11,1, 11.8,1,1, 4.657, 10528.268, 317.689, 52770.360 23/04/11,20:16:34,05,11,1, 11.8,1,1, 4.657, 10528.260, 317.681, 52770.353 23/04/11,20:16:34,06,11,1, 11.8,1,1, 4.657, 10528.263, 317.706, 52770.307 23/04/11,20:16:34,07,11,1, 11.8,1,1, 4.657, 10528.255, 317.695, 52770.304 23/04/11,20:16:34,08,11,1, 11.8,1,1, 4.657, 10528.254, 317.664, 52770.299 23/04/11,20:16:34,09,11,1, 11.8,1,1, 4.657, 10528.257, 317.689, 52770.338 23/04/11,20:16:34,10,11,1, 11.8,1,1, 4.657, 10528.258, 317.689, 52770.345 23/04/11,20:16:34,11,11,1, 11.8,1,1, 4.657, 10528.256, 317.673, 52770.322 23/04/11,20:16:34,12,11,1, 11.8,1,1, 4.657, 10528.289, 317.674, 52770.368 23/04/11,20:16:34,13,11,1, 11.8,1,1, 4.657, 10528.276, 317.669, 52770.364 23/04/11,20:16:34,14,11,1, 11.8,1,1, 4.657, 10528.291, 317.688, 52770.317 23/04/11,20:16:34,15,11,1, 11.8,1,1, 4.657, 10528.297, 317.679, 52770.341 23/04/11,20:16:34,16,11,1, 11.8,1,1, 4.657, 10528.271, 317.651, 52770.316 23/04/11,20:16:34,17,11,1, 11.8,1,1, 4.657, 10528.311, 317.678, 52770.293 23/04/11,20:16:34,18,11,1, 11.8,1,1, 4.657, 10528.277, 317.673, 52770.320 23/04/11,20:16:34,19,11,1, 11.8,1,1, 4.657, 10528.315, 317.670, 52770.360 23/04/11,20:16:35,00,11,1, 11.9,1,1, 4.653, 10528.312, 317.670, 52770.360 23/04/11,20:16:35,01,11,1, 11.9,1,1, 4.653, 10528.322, 317.709, 52770.349 23/04/11,20:16:35,02,11,1, 11.9,1,1, 4.653, 10528.310, 317.693, 52770.336 23/04/11,20:16:35,03,11,1, 11.9,1,1, 4.653, 10528.306, 317.694, 52770.295 23/04/11,20:16:35,04,11,1, 11.9,1,1, 4.653, 10528.314, 317.701, 52770.341 23/04/11,20:16:35,05,11,1, 11.9,1,1, 4.653, 10528.341, 317.690, 52770.352 23/04/11,20:16:35,06,11,1, 11.9,1,1, 4.653, 10528.329, 317.703, 52770.344 23/04/11,20:16:35,07,11,1, 11.9,1,1, 4.653, 10528.313, 317.696, 52770.326 23/04/11,20:16:35,08,11,1, 11.9,1,1, 4.653, 10528.328, 317.719, 52770.351 23/04/11,20:16:35,09,11,1, 11.9,1,1, 4.653, 10528.327, 317.685, 52770.335 23/04/11,20:16:35,10,11,1, 11.9,1,1, 4.653, 10528.318, 317.695, 52770.325 23/04/11,20:16:35,11,11,1, 11.9,1,1, 4.653, 10528.320, 317.704, 52770.522 23/04/11,20:16:35,12,11,1, 11.9,1,1, 4.653, 10528.348, 317.691, 52770.335 23/04/11,20:16:35,13,11,1, 11.9,1,1, 4.653, 10528.320, 317.715, 52770.518 23/04/11,20:16:35,14,11,1, 11.9,1,1, 4.653, 10528.362, 317.686, 52770.384 23/04/11,20:16:35,15,11,1, 11.9,1,1, 4.653, 10528.367, 317.687, 52770.357 23/04/11,20:16:35,16,11,1, 11.9,1,1, 4.653, 10528.357, 317.685, 52770.348 23/04/11,20:16:35,17,11,1, 11.9,1,1, 4.653, 10528.371, 317.685, 52770.353 23/04/11,20:16:35,18,11,1, 11.9,1,1, 4.653, 10528.361, 317.692, 52770.347 23/04/11,20:16:35,19,11,1, 11.9,1,1, 4.653, 10528.358, 317.687, 52770.355 23/04/11,20:16:36,00,11,1, 11.9,1,1, 4.654, 10528.353, 317.687, 52770.355 23/04/11,20:16:36,01,11,1, 11.9,1,1, 4.654, 10528.358, 317.690, 52770.310 23/04/11,20:16:36,02,11,1, 11.9,1,1, 4.654, 10528.382, 317.675, 52770.330 23/04/11,20:16:36,03,11,1, 11.9,1,1, 4.654, 10528.406, 317.687, 52770.313 23/04/11,20:16:36,04,11,1, 11.9,1,1, 4.654, 10528.384, 317.673, 52770.311 23/04/11,20:16:36,05,11,1, 11.9,1,1, 4.654, 10528.377, 317.682, 52770.323 23/04/11,20:16:36,06,11,1, 11.9,1,1, 4.654, 10528.391, 317.683, 52770.316 23/04/11,20:16:36,07,11,1, 11.9,1,1, 4.654, 10528.387, 317.661, 52770.300 23/04/11,20:16:36,08,11,1, 11.9,1,1, 4.654, 10528.423, 317.685, 52770.302 23/04/11,20:16:36,09,11,1, 11.9,1,1, 4.654, 10528.389, 317.676, 52770.301 23/04/11,20:16:36,10,11,1, 11.9,1,1, 4.654, 10528.395, 317.676, 52770.308 23/04/11,20:16:36,11,11,1, 11.9,1,1, 4.654, 10528.394, 317.680, 52770.307 23/04/11,20:16:36,12,11,1, 11.9,1,1, 4.654, 10528.402, 317.684, 52770.312 23/04/11,20:16:36,13,11,1, 11.9,1,1, 4.654, 10528.420, 317.670, 52770.303 23/04/11,20:16:36,14,11,1, 11.9,1,1, 4.654, 10528.405, 317.662, 52770.312 23/04/11,20:16:36,15,11,1, 11.9,1,1, 4.654, 10528.429, 317.654, 52770.325 23/04/11,20:16:36,16,11,1, 11.9,1,1, 4.654, 10528.413, 317.673, 52770.336 23/04/11,20:16:36,17,11,1, 11.9,1,1, 4.654, 10528.411, 317.673, 52770.297 23/04/11,20:16:36,18,11,1, 11.9,1,1, 4.654, 10528.434, 317.657, 52770.309 23/04/11,20:16:36,19,11,1, 11.9,1,1, 4.654, 10528.434, 317.667, 52770.311 23/04/11,20:16:37,00,10,1, 11.8,1,1, 4.656, 10528.429, 317.667, 52770.311 23/04/11,20:16:37,01,10,1, 11.8,1,1, 4.656, 10528.433, 317.683, 52770.344 23/04/11,20:16:37,02,10,1, 11.8,1,1, 4.656, 10528.461, 317.675, 52770.300 23/04/11,20:16:37,03,10,1, 11.8,1,1, 4.656, 10528.448, 317.648, 52770.297 23/04/11,20:16:37,04,10,1, 11.8,1,1, 4.656, 10528.444, 317.708, 52770.365 23/04/11,20:16:37,05,10,1, 11.8,1,1, 4.656, 10528.454, 317.672, 52770.327 23/04/11,20:16:37,06,10,1, 11.8,1,1, 4.656, 10528.478, 317.700, 52770.360 23/04/11,20:16:37,07,10,1, 11.8,1,1, 4.656, 10528.459, 317.689, 52770.339 23/04/11,20:16:37,08,10,1, 11.8,1,1, 4.656, 10528.480, 317.705, 52770.330 23/04/11,20:16:37,09,10,1, 11.8,1,1, 4.656, 10528.451, 317.686, 52770.299 23/04/11,20:16:37,10,10,1, 11.8,1,1, 4.656, 10528.474, 317.663, 52770.310 23/04/11,20:16:37,11,10,1, 11.8,1,1, 4.656, 10528.470, 317.670, 52770.351 23/04/11,20:16:37,12,10,1, 11.8,1,1, 4.656, 10528.488, 317.666, 52770.352 23/04/11,20:16:37,13,10,1, 11.8,1,1, 4.656, 10528.478, 317.682, 52770.329 23/04/11,20:16:37,14,10,1, 11.8,1,1, 4.656, 10528.478, 317.694, 52770.335 23/04/11,20:16:37,15,10,1, 11.8,1,1, 4.656, 10528.479, 317.693, 52770.324 23/04/11,20:16:37,16,10,1, 11.8,1,1, 4.656, 10528.491, 317.689, 52770.332 23/04/11,20:16:37,17,10,1, 11.8,1,1, 4.656, 10528.504, 317.680, 52770.321 23/04/11,20:16:37,18,10,1, 11.8,1,1, 4.656, 10528.511, 317.682, 52770.264 23/04/11,20:16:37,19,10,1, 11.8,1,1, 4.656, 10528.477, 317.675, 52770.350 23/04/11,20:16:38,00,10,1, 11.9,1,1, 4.652, 10528.470, 317.675, 52770.350 23/04/11,20:16:38,01,10,1, 11.9,1,1, 4.652, 10528.493, 317.684, 52770.318 23/04/11,20:16:38,02,10,1, 11.9,1,1, 4.652, 10528.494, 317.679, 52770.339 23/04/11,20:16:38,03,10,1, 11.9,1,1, 4.652, 10528.470, 317.680, 52770.310 23/04/11,20:16:38,04,10,1, 11.9,1,1, 4.652, 10528.509, 317.683, 52770.342 23/04/11,20:16:38,05,10,1, 11.9,1,1, 4.652, 10528.485, 317.691, 52770.378 23/04/11,20:16:38,06,10,1, 11.9,1,1, 4.652, 10528.521, 317.689, 52770.309 23/04/11,20:16:38,07,10,1, 11.9,1,1, 4.652, 10528.535, 317.699, 52770.364 23/04/11,20:16:38,08,10,1, 11.9,1,1, 4.652, 10528.506, 317.682, 52770.315 23/04/11,20:16:38,09,10,1, 11.9,1,1, 4.652, 10528.520, 317.689, 52770.320 23/04/11,20:16:38,10,10,1, 11.9,1,1, 4.652, 10528.516, 317.683, 52770.339 23/04/11,20:16:38,11,10,1, 11.9,1,1, 4.652, 10528.537, 317.685, 52770.356 23/04/11,20:16:38,12,10,1, 11.9,1,1, 4.652, 10528.528, 317.696, 52770.367 23/04/11,20:16:38,13,10,1, 11.9,1,1, 4.652, 10528.528, 317.679, 52770.335 23/04/11,20:16:38,14,10,1, 11.9,1,1, 4.652, 10528.537, 317.696, 52770.310 23/04/11,20:16:38,15,10,1, 11.9,1,1, 4.652, 10528.543, 317.694, 52770.302 23/04/11,20:16:38,16,10,1, 11.9,1,1, 4.652, 10528.545, 317.691, 52770.318 23/04/11,20:16:38,17,10,1, 11.9,1,1, 4.652, 10528.555, 317.691, 52770.285 23/04/11,20:16:38,18,10,1, 11.9,1,1, 4.652, 10528.554, 317.684, 52770.358 23/04/11,20:16:38,19,10,1, 11.9,1,1, 4.652, 10528.559, 317.684, 52770.313 23/04/11,20:16:39,00,11,1, 11.9,1,1, 4.654, 10528.554, 317.684, 52770.313 23/04/11,20:16:39,01,11,1, 11.9,1,1, 4.654, 10528.553, 317.685, 52770.331 23/04/11,20:16:39,02,11,1, 11.9,1,1, 4.654, 10528.550, 317.680, 52770.363 23/04/11,20:16:39,03,11,1, 11.9,1,1, 4.654, 10528.554, 317.700, 52770.318 23/04/11,20:16:39,04,11,1, 11.9,1,1, 4.654, 10528.563, 317.691, 52770.337 23/04/11,20:16:39,05,11,1, 11.9,1,1, 4.654, 10528.588, 317.692, 52770.333 23/04/11,20:16:39,06,11,1, 11.9,1,1, 4.654, 10528.561, 317.678, 52770.332 23/04/11,20:16:39,07,11,1, 11.9,1,1, 4.654, 10528.578, 317.678, 52770.359 23/04/11,20:16:39,08,11,1, 11.9,1,1, 4.654, 10528.583, 317.703, 52770.332 23/04/11,20:16:39,09,11,1, 11.9,1,1, 4.654, 10528.604, 317.703, 52770.326 23/04/11,20:16:39,10,11,1, 11.9,1,1, 4.654, 10528.607, 317.692, 52770.304 23/04/11,20:16:39,11,11,1, 11.9,1,1, 4.654, 10528.589, 317.695, 52770.338 23/04/11,20:16:39,12,11,1, 11.9,1,1, 4.654, 10528.606, 317.721, 52770.345 23/04/11,20:16:39,13,11,1, 11.9,1,1, 4.654, 10528.590, 317.702, 52770.320 23/04/11,20:16:39,14,11,1, 11.9,1,1, 4.654, 10528.604, 317.703, 52770.354 23/04/11,20:16:39,15,11,1, 11.9,1,1, 4.654, 10528.622, 317.690, 52770.343 23/04/11,20:16:39,16,11,1, 11.9,1,1, 4.654, 10528.593, 317.676, 52770.331 23/04/11,20:16:39,17,11,1, 11.9,1,1, 4.654, 10528.591, 317.699, 52770.332 23/04/11,20:16:39,18,11,1, 11.9,1,1, 4.654, 10528.628, 317.702, 52770.370 23/04/11,20:16:39,19,11,1, 11.9,1,1, 4.654, 10528.605, 317.674, 52770.342 23/04/11,20:16:40,00,11,1, 11.8,1,1, 4.656, 10528.604, 317.674, 52770.342 23/04/11,20:16:40,01,11,1, 11.8,1,1, 4.656, 10528.615, 317.702, 52770.342 23/04/11,20:16:40,02,11,1, 11.8,1,1, 4.656, 10528.620, 317.701, 52770.325 23/04/11,20:16:40,03,11,1, 11.8,1,1, 4.656, 10528.613, 317.688, 52770.305 23/04/11,20:16:40,04,11,1, 11.8,1,1, 4.656, 10528.625, 317.689, 52770.298 23/04/11,20:16:40,05,11,1, 11.8,1,1, 4.656, 10528.636, 317.679, 52770.373 23/04/11,20:16:40,06,11,1, 11.8,1,1, 4.656, 10528.640, 317.697, 52770.282 23/04/11,20:16:40,07,11,1, 11.8,1,1, 4.656, 10528.642, 317.695, 52770.352 23/04/11,20:16:40,08,11,1, 11.8,1,1, 4.656, 10528.652, 317.686, 52770.345 23/04/11,20:16:40,09,11,1, 11.8,1,1, 4.656, 10528.649, 317.685, 52770.333 23/04/11,20:16:40,10,11,1, 11.8,1,1, 4.656, 10528.666, 317.708, 52770.321 23/04/11,20:16:40,11,11,1, 11.8,1,1, 4.656, 10528.641, 317.675, 52770.328 23/04/11,20:16:40,12,11,1, 11.8,1,1, 4.656, 10528.649, 317.699, 52770.305 23/04/11,20:16:40,13,11,1, 11.8,1,1, 4.656, 10528.669, 317.691, 52770.320 23/04/11,20:16:40,14,11,1, 11.8,1,1, 4.656, 10528.660, 317.685, 52770.300 23/04/11,20:16:40,15,11,1, 11.8,1,1, 4.656, 10528.666, 317.683, 52770.290 23/04/11,20:16:40,16,11,1, 11.8,1,1, 4.656, 10528.671, 317.670, 52770.305 23/04/11,20:16:40,17,11,1, 11.8,1,1, 4.656, 10528.672, 317.685, 52770.260 23/04/11,20:16:40,18,11,1, 11.8,1,1, 4.656, 10528.676, 317.697, 52770.283 23/04/11,20:16:40,19,11,1, 11.8,1,1, 4.656, 10528.663, 317.708, 52770.317 23/04/11,20:16:41,00,11,1, 11.9,1,1, 4.651, 10528.662, 317.708, 52770.317 23/04/11,20:16:41,01,11,1, 11.9,1,1, 4.651, 10528.702, 317.712, 52770.256 23/04/11,20:16:41,02,11,1, 11.9,1,1, 4.651, 10528.667, 317.681, 52770.276 23/04/11,20:16:41,03,11,1, 11.9,1,1, 4.651, 10528.684, 317.710, 52770.312 23/04/11,20:16:41,04,11,1, 11.9,1,1, 4.651, 10528.685, 317.691, 52770.320 23/04/11,20:16:41,05,11,1, 11.9,1,1, 4.651, 10528.706, 317.712, 52770.317 23/04/11,20:16:41,06,11,1, 11.9,1,1, 4.651, 10528.711, 317.709, 52770.341 23/04/11,20:16:41,07,11,1, 11.9,1,1, 4.651, 10528.709, 317.691, 52770.310 23/04/11,20:16:41,08,11,1, 11.9,1,1, 4.651, 10528.681, 317.721, 52770.336 23/04/11,20:16:41,09,11,1, 11.9,1,1, 4.651, 10528.709, 317.705, 52770.305 23/04/11,20:16:41,10,11,1, 11.9,1,1, 4.651, 10528.711, 317.713, 52770.325 23/04/11,20:16:41,11,11,1, 11.9,1,1, 4.651, 10528.705, 317.720, 52770.275 23/04/11,20:16:41,12,11,1, 11.9,1,1, 4.651, 10528.686, 317.688, 52770.311 23/04/11,20:16:41,13,11,1, 11.9,1,1, 4.651, 10528.714, 317.686, 52770.310 23/04/11,20:16:41,14,11,1, 11.9,1,1, 4.651, 10528.696, 317.700, 52770.236 23/04/11,20:16:41,15,11,1, 11.9,1,1, 4.651, 10528.755, 317.716, 52770.315 23/04/11,20:16:41,16,11,1, 11.9,1,1, 4.651, 10528.759, 317.707, 52770.266 23/04/11,20:16:41,17,11,1, 11.9,1,1, 4.651, 10528.747, 317.721, 52770.313 23/04/11,20:16:41,18,11,1, 11.9,1,1, 4.651, 10528.758, 317.723, 52770.307 23/04/11,20:16:41,19,11,1, 11.9,1,1, 4.651, 10528.747, 317.724, 52770.302 23/04/11,20:16:42,00,11,1, 11.9,1,1, 4.653, 10528.746, 317.724, 52770.302 23/04/11,20:16:42,01,11,1, 11.9,1,1, 4.653, 10528.761, 317.740, 52770.316 23/04/11,20:16:42,02,11,1, 11.9,1,1, 4.653, 10528.751, 317.698, 52770.318 23/04/11,20:16:42,03,11,1, 11.9,1,1, 4.653, 10528.759, 317.719, 52770.266 23/04/11,20:16:42,04,11,1, 11.9,1,1, 4.653, 10528.782, 317.726, 52770.312 23/04/11,20:16:42,05,11,1, 11.9,1,1, 4.653, 10528.787, 317.696, 52770.338 23/04/11,20:16:42,06,11,1, 11.9,1,1, 4.653, 10528.777, 317.735, 52770.285 23/04/11,20:16:42,07,11,1, 11.9,1,1, 4.653, 10528.802, 317.726, 52770.289 23/04/11,20:16:42,08,11,1, 11.9,1,1, 4.653, 10528.791, 317.733, 52770.278 23/04/11,20:16:42,09,11,1, 11.9,1,1, 4.653, 10528.797, 317.725, 52770.259 23/04/11,20:16:42,10,11,1, 11.9,1,1, 4.653, 10528.781, 317.707, 52770.274 23/04/11,20:16:42,11,11,1, 11.9,1,1, 4.653, 10528.782, 317.734, 52770.263 23/04/11,20:16:42,12,11,1, 11.9,1,1, 4.653, 10528.812, 317.703, 52770.279 23/04/11,20:16:42,13,11,1, 11.9,1,1, 4.653, 10528.806, 317.720, 52770.335 23/04/11,20:16:42,14,11,1, 11.9,1,1, 4.653, 10528.783, 317.697, 52770.290 23/04/11,20:16:42,15,11,1, 11.9,1,1, 4.653, 10528.815, 317.696, 52770.322 23/04/11,20:16:42,16,11,1, 11.9,1,1, 4.653, 10528.829, 317.707, 52770.309 23/04/11,20:16:42,17,11,1, 11.9,1,1, 4.653, 10528.817, 317.708, 52770.312 23/04/11,20:16:42,18,11,1, 11.9,1,1, 4.653, 10528.837, 317.725, 52770.319 23/04/11,20:16:42,19,11,1, 11.9,1,1, 4.653, 10528.845, 317.702, 52770.269 23/04/11,20:16:43,00,10,1, 11.8,1,1, 4.652, 10528.837, 317.702, 52770.269 23/04/11,20:16:43,01,10,1, 11.8,1,1, 4.652, 10528.833, 317.696, 52770.266 23/04/11,20:16:43,02,10,1, 11.8,1,1, 4.652, 10528.826, 317.699, 52770.274 23/04/11,20:16:43,03,10,1, 11.8,1,1, 4.652, 10528.840, 317.716, 52770.259 23/04/11,20:16:43,04,10,1, 11.8,1,1, 4.652, 10528.853, 317.708, 52770.289 23/04/11,20:16:43,05,10,1, 11.8,1,1, 4.652, 10528.849, 317.712, 52770.264 23/04/11,20:16:43,06,10,1, 11.8,1,1, 4.652, 10528.866, 317.729, 52770.303 23/04/11,20:16:43,07,10,1, 11.8,1,1, 4.652, 10528.871, 317.709, 52770.285 23/04/11,20:16:43,08,10,1, 11.8,1,1, 4.652, 10528.866, 317.698, 52770.259 23/04/11,20:16:43,09,10,1, 11.8,1,1, 4.652, 10528.866, 317.714, 52770.312 23/04/11,20:16:43,10,10,1, 11.8,1,1, 4.652, 10528.877, 317.706, 52770.318 23/04/11,20:16:43,11,10,1, 11.8,1,1, 4.652, 10528.872, 317.743, 52770.294 23/04/11,20:16:43,12,10,1, 11.8,1,1, 4.652, 10528.886, 317.680, 52770.293 23/04/11,20:16:43,13,10,1, 11.8,1,1, 4.652, 10528.891, 317.721, 52770.289 23/04/11,20:16:43,14,10,1, 11.8,1,1, 4.652, 10528.905, 317.716, 52770.297 23/04/11,20:16:43,15,10,1, 11.8,1,1, 4.652, 10528.902, 317.691, 52770.269 23/04/11,20:16:43,16,10,1, 11.8,1,1, 4.652, 10528.898, 317.718, 52770.284 23/04/11,20:16:43,17,10,1, 11.8,1,1, 4.652, 10528.897, 317.716, 52770.283 23/04/11,20:16:43,18,10,1, 11.8,1,1, 4.652, 10528.908, 317.720, 52770.257 23/04/11,20:16:43,19,10,1, 11.8,1,1, 4.652, 10528.924, 317.701, 52770.252 23/04/11,20:16:44,00,10,1, 11.8,1,1, 4.651, 10528.921, 317.701, 52770.252 23/04/11,20:16:44,01,10,1, 11.8,1,1, 4.651, 10528.962, 317.715, 52770.266 23/04/11,20:16:44,02,10,1, 11.8,1,1, 4.651, 10528.935, 317.722, 52770.275 23/04/11,20:16:44,03,10,1, 11.8,1,1, 4.651, 10528.950, 317.710, 52770.272 23/04/11,20:16:44,04,10,1, 11.8,1,1, 4.651, 10528.953, 317.704, 52770.270 23/04/11,20:16:44,05,10,1, 11.8,1,1, 4.651, 10528.935, 317.735, 52770.270 23/04/11,20:16:44,06,10,1, 11.8,1,1, 4.651, 10528.949, 317.679, 52770.270 23/04/11,20:16:44,07,10,1, 11.8,1,1, 4.651, 10528.972, 317.705, 52770.284 23/04/11,20:16:44,08,10,1, 11.8,1,1, 4.651, 10528.968, 317.703, 52770.286 23/04/11,20:16:44,09,10,1, 11.8,1,1, 4.651, 10528.997, 317.713, 52770.273 23/04/11,20:16:44,10,10,1, 11.8,1,1, 4.651, 10528.952, 317.683, 52770.178 23/04/11,20:16:44,11,10,1, 11.8,1,1, 4.651, 10529.026, 317.698, 52770.289 23/04/11,20:16:44,12,10,1, 11.8,1,1, 4.651, 10529.012, 317.689, 52770.254 23/04/11,20:16:44,13,10,1, 11.8,1,1, 4.651, 10528.978, 317.675, 52770.266 23/04/11,20:16:44,14,10,1, 11.8,1,1, 4.651, 10528.993, 317.684, 52770.251 23/04/11,20:16:44,15,10,1, 11.8,1,1, 4.651, 10529.009, 317.670, 52770.279 23/04/11,20:16:44,16,10,1, 11.8,1,1, 4.651, 10529.037, 317.699, 52770.289 23/04/11,20:16:44,17,10,1, 11.8,1,1, 4.651, 10529.009, 317.694, 52770.225 23/04/11,20:16:44,18,10,1, 11.8,1,1, 4.651, 10529.033, 317.692, 52770.308 23/04/11,20:16:44,19,10,1, 11.8,1,1, 4.651, 10529.029, 317.699, 52770.257 23/04/11,20:16:45,00,10,1, 11.8,1,1, 4.652, 10529.021, 317.699, 52770.257 23/04/11,20:16:45,01,10,1, 11.8,1,1, 4.652, 10529.042, 317.683, 52770.293 23/04/11,20:16:45,02,10,1, 11.8,1,1, 4.652, 10529.029, 317.682, 52770.245 23/04/11,20:16:45,03,10,1, 11.8,1,1, 4.652, 10529.036, 317.674, 52770.273 23/04/11,20:16:45,04,10,1, 11.8,1,1, 4.652, 10529.050, 317.691, 52770.251 23/04/11,20:16:45,05,10,1, 11.8,1,1, 4.652, 10529.020, 317.712, 52770.557 23/04/11,20:16:45,06,10,1, 11.8,1,1, 4.652, 10529.073, 317.653, 52770.247 23/04/11,20:16:45,07,10,1, 11.8,1,1, 4.652, 10529.067, 317.664, 52770.224 23/04/11,20:16:45,08,10,1, 11.8,1,1, 4.652, 10529.087, 317.670, 52770.233 23/04/11,20:16:45,09,10,1, 11.8,1,1, 4.652, 10529.056, 317.692, 52770.251 23/04/11,20:16:45,10,10,1, 11.8,1,1, 4.652, 10529.085, 317.687, 52770.236 23/04/11,20:16:45,11,10,1, 11.8,1,1, 4.652, 10529.058, 317.681, 52770.236 23/04/11,20:16:45,12,10,1, 11.8,1,1, 4.652, 10529.060, 317.690, 52770.215 23/04/11,20:16:45,13,10,1, 11.8,1,1, 4.652, 10529.079, 317.682, 52770.208 23/04/11,20:16:45,14,10,1, 11.8,1,1, 4.652, 10529.090, 317.682, 52770.205 23/04/11,20:16:45,15,10,1, 11.8,1,1, 4.652, 10529.104, 317.676, 52770.244 23/04/11,20:16:45,16,10,1, 11.8,1,1, 4.652, 10529.088, 317.676, 52770.241 23/04/11,20:16:45,17,10,1, 11.8,1,1, 4.652, 10529.106, 317.674, 52770.231 23/04/11,20:16:45,18,10,1, 11.8,1,1, 4.652, 10529.110, 317.645, 52770.226 23/04/11,20:16:45,19,10,1, 11.8,1,1, 4.652, 10529.142, 317.682, 52770.256 23/04/11,20:16:46,00,10,1, 11.9,1,1, 4.654, 10529.138, 317.682, 52770.256 23/04/11,20:16:46,01,10,1, 11.9,1,1, 4.654, 10529.149, 317.677, 52770.231 23/04/11,20:16:46,02,10,1, 11.9,1,1, 4.654, 10529.142, 317.687, 52770.229 23/04/11,20:16:46,03,10,1, 11.9,1,1, 4.654, 10529.133, 317.666, 52770.261 23/04/11,20:16:46,04,10,1, 11.9,1,1, 4.654, 10529.133, 317.691, 52770.274 23/04/11,20:16:46,05,10,1, 11.9,1,1, 4.654, 10529.121, 317.669, 52770.241 23/04/11,20:16:46,06,10,1, 11.9,1,1, 4.654, 10529.137, 317.713, 52770.227 23/04/11,20:16:46,07,10,1, 11.9,1,1, 4.654, 10529.133, 317.668, 52770.255 23/04/11,20:16:46,08,10,1, 11.9,1,1, 4.654, 10529.133, 317.663, 52770.236 23/04/11,20:16:46,09,10,1, 11.9,1,1, 4.654, 10529.174, 317.683, 52770.253 23/04/11,20:16:46,10,10,1, 11.9,1,1, 4.654, 10529.159, 317.663, 52770.236 23/04/11,20:16:46,11,10,1, 11.9,1,1, 4.654, 10529.149, 317.715, 52770.274 23/04/11,20:16:46,12,10,1, 11.9,1,1, 4.654, 10529.170, 317.679, 52770.276 23/04/11,20:16:46,13,10,1, 11.9,1,1, 4.654, 10529.192, 317.645, 52770.239 23/04/11,20:16:46,14,10,1, 11.9,1,1, 4.654, 10529.172, 317.702, 52770.233 23/04/11,20:16:46,15,10,1, 11.9,1,1, 4.654, 10529.170, 317.693, 52770.240 23/04/11,20:16:46,16,10,1, 11.9,1,1, 4.654, 10529.180, 317.693, 52770.256 23/04/11,20:16:46,17,10,1, 11.9,1,1, 4.654, 10529.181, 317.698, 52770.207 23/04/11,20:16:46,18,10,1, 11.9,1,1, 4.654, 10529.185, 317.700, 52770.263 23/04/11,20:16:46,19,10,1, 11.9,1,1, 4.654, 10529.193, 317.691, 52770.269 23/04/11,20:16:47,00,10,1, 11.9,1,1, 4.652, 10529.188, 317.691, 52770.269 23/04/11,20:16:47,01,10,1, 11.9,1,1, 4.652, 10529.213, 317.653, 52770.217 23/04/11,20:16:47,02,10,1, 11.9,1,1, 4.652, 10529.184, 317.691, 52770.222 23/04/11,20:16:47,03,10,1, 11.9,1,1, 4.652, 10529.219, 317.666, 52770.224 23/04/11,20:16:47,04,10,1, 11.9,1,1, 4.652, 10529.218, 317.655, 52770.139 23/04/11,20:16:47,05,10,1, 11.9,1,1, 4.652, 10529.221, 317.683, 52770.284 23/04/11,20:16:47,06,10,1, 11.9,1,1, 4.652, 10529.201, 317.673, 52770.248 23/04/11,20:16:47,07,10,1, 11.9,1,1, 4.652, 10529.237, 317.701, 52770.286 23/04/11,20:16:47,08,10,1, 11.9,1,1, 4.652, 10529.222, 317.680, 52770.250 23/04/11,20:16:47,09,10,1, 11.9,1,1, 4.652, 10529.247, 317.695, 52770.253 23/04/11,20:16:47,10,10,1, 11.9,1,1, 4.652, 10529.246, 317.666, 52770.241 23/04/11,20:16:47,11,10,1, 11.9,1,1, 4.652, 10529.264, 317.677, 52770.225 23/04/11,20:16:47,12,10,1, 11.9,1,1, 4.652, 10529.262, 317.681, 52770.248 23/04/11,20:16:47,13,10,1, 11.9,1,1, 4.652, 10529.233, 317.673, 52770.221 23/04/11,20:16:47,14,10,1, 11.9,1,1, 4.652, 10529.237, 317.695, 52770.257 23/04/11,20:16:47,15,10,1, 11.9,1,1, 4.652, 10529.251, 317.669, 52770.223 23/04/11,20:16:47,16,10,1, 11.9,1,1, 4.652, 10529.261, 317.673, 52770.233 23/04/11,20:16:47,17,10,1, 11.9,1,1, 4.652, 10529.249, 317.675, 52770.196 23/04/11,20:16:47,18,10,1, 11.9,1,1, 4.652, 10529.251, 317.650, 52770.202 23/04/11,20:16:47,19,10,1, 11.9,1,1, 4.652, 10529.262, 317.651, 52770.225 23/04/11,20:16:48,00,11,1, 12.0,1,1, 4.656, 10529.255, 317.651, 52770.225 23/04/11,20:16:48,01,11,1, 12.0,1,1, 4.656, 10529.285, 317.651, 52770.241 23/04/11,20:16:48,02,11,1, 12.0,1,1, 4.656, 10529.279, 317.652, 52770.229 23/04/11,20:16:48,03,11,1, 12.0,1,1, 4.656, 10529.302, 317.644, 52770.256 23/04/11,20:16:48,04,11,1, 12.0,1,1, 4.656, 10529.287, 317.637, 52770.222 23/04/11,20:16:48,05,11,1, 12.0,1,1, 4.656, 10529.324, 317.650, 52770.241 23/04/11,20:16:48,06,11,1, 12.0,1,1, 4.656, 10529.291, 317.666, 52770.227 23/04/11,20:16:48,07,11,1, 12.0,1,1, 4.656, 10529.323, 317.660, 52770.229 23/04/11,20:16:48,08,11,1, 12.0,1,1, 4.656, 10529.297, 317.666, 52770.285 23/04/11,20:16:48,09,11,1, 12.0,1,1, 4.656, 10529.304, 317.649, 52770.240 23/04/11,20:16:48,10,11,1, 12.0,1,1, 4.656, 10529.328, 317.648, 52770.271 23/04/11,20:16:48,11,11,1, 12.0,1,1, 4.656, 10529.315, 317.673, 52770.247 23/04/11,20:16:48,12,11,1, 12.0,1,1, 4.656, 10529.339, 317.663, 52770.348 23/04/11,20:16:48,13,11,1, 12.0,1,1, 4.656, 10529.308, 317.657, 52770.229 23/04/11,20:16:48,14,11,1, 12.0,1,1, 4.656, 10529.320, 317.695, 52770.347 23/04/11,20:16:48,15,11,1, 12.0,1,1, 4.656, 10529.300, 317.644, 52770.245 23/04/11,20:16:48,16,11,1, 12.0,1,1, 4.656, 10529.325, 317.672, 52770.241 23/04/11,20:16:48,17,11,1, 12.0,1,1, 4.656, 10529.351, 317.685, 52770.272 23/04/11,20:16:48,18,11,1, 12.0,1,1, 4.656, 10529.341, 317.651, 52770.241 23/04/11,20:16:48,19,11,1, 12.0,1,1, 4.656, 10529.351, 317.676, 52770.289 23/04/11,20:16:49,00,11,1, 11.9,1,1, 4.653, 10529.346, 317.676, 52770.289 23/04/11,20:16:49,01,11,1, 11.9,1,1, 4.653, 10529.366, 317.656, 52770.235 23/04/11,20:16:49,02,11,1, 11.9,1,1, 4.653, 10529.367, 317.655, 52770.221 23/04/11,20:16:49,03,11,1, 11.9,1,1, 4.653, 10529.356, 317.648, 52770.209 23/04/11,20:16:49,04,11,1, 11.9,1,1, 4.653, 10529.348, 317.673, 52770.188 23/04/11,20:16:49,05,11,1, 11.9,1,1, 4.653, 10529.357, 317.654, 52770.222 23/04/11,20:16:49,06,11,1, 11.9,1,1, 4.653, 10529.335, 317.661, 52770.132 23/04/11,20:16:49,07,11,1, 11.9,1,1, 4.653, 10529.381, 317.632, 52770.289 23/04/11,20:16:49,08,11,1, 11.9,1,1, 4.653, 10529.386, 317.647, 52770.204 23/04/11,20:16:49,09,11,1, 11.9,1,1, 4.653, 10529.387, 317.661, 52770.203 23/04/11,20:16:49,10,11,1, 11.9,1,1, 4.653, 10529.394, 317.641, 52770.217 23/04/11,20:16:49,11,11,1, 11.9,1,1, 4.653, 10529.413, 317.658, 52770.242 23/04/11,20:16:49,12,11,1, 11.9,1,1, 4.653, 10529.372, 317.652, 52770.203 23/04/11,20:16:49,13,11,1, 11.9,1,1, 4.653, 10529.375, 317.664, 52770.215 23/04/11,20:16:49,14,11,1, 11.9,1,1, 4.653, 10529.381, 317.623, 52770.208 23/04/11,20:16:49,15,11,1, 11.9,1,1, 4.653, 10529.384, 317.635, 52770.201 23/04/11,20:16:49,16,11,1, 11.9,1,1, 4.653, 10529.400, 317.635, 52770.207 23/04/11,20:16:49,17,11,1, 11.9,1,1, 4.653, 10529.407, 317.616, 52770.167 23/04/11,20:16:49,18,11,1, 11.9,1,1, 4.653, 10529.405, 317.639, 52770.201 23/04/11,20:16:49,19,11,1, 11.9,1,1, 4.653, 10529.400, 317.645, 52770.195 23/04/11,20:16:50,00,11,1, 11.9,1,1, 4.651, 10529.397, 317.645, 52770.195 23/04/11,20:16:50,01,11,1, 11.9,1,1, 4.651, 10529.434, 317.648, 52770.179 23/04/11,20:16:50,02,11,1, 11.9,1,1, 4.651, 10529.413, 317.644, 52770.201 23/04/11,20:16:50,03,11,1, 11.9,1,1, 4.651, 10529.403, 317.634, 52770.176 23/04/11,20:16:50,04,11,1, 11.9,1,1, 4.651, 10529.435, 317.627, 52770.193 23/04/11,20:16:50,05,11,1, 11.9,1,1, 4.651, 10529.437, 317.636, 52770.185 23/04/11,20:16:50,06,11,1, 11.9,1,1, 4.651, 10529.413, 317.604, 52770.215 23/04/11,20:16:50,07,11,1, 11.9,1,1, 4.651, 10529.456, 317.641, 52770.197 23/04/11,20:16:50,08,11,1, 11.9,1,1, 4.651, 10529.453, 317.643, 52770.195 23/04/11,20:16:50,09,11,1, 11.9,1,1, 4.651, 10529.449, 317.630, 52770.198 23/04/11,20:16:50,10,11,1, 11.9,1,1, 4.651, 10529.454, 317.624, 52770.170 23/04/11,20:16:50,11,11,1, 11.9,1,1, 4.651, 10529.440, 317.643, 52770.195 23/04/11,20:16:50,12,11,1, 11.9,1,1, 4.651, 10529.434, 317.642, 52770.183 23/04/11,20:16:50,13,11,1, 11.9,1,1, 4.651, 10529.455, 317.620, 52770.169 23/04/11,20:16:50,14,11,1, 11.9,1,1, 4.651, 10529.462, 317.639, 52770.205 23/04/11,20:16:50,15,11,1, 11.9,1,1, 4.651, 10529.450, 317.610, 52770.151 23/04/11,20:16:50,16,11,1, 11.9,1,1, 4.651, 10529.460, 317.647, 52770.189 23/04/11,20:16:50,17,11,1, 11.9,1,1, 4.651, 10529.448, 317.612, 52770.191 23/04/11,20:16:50,18,11,1, 11.9,1,1, 4.651, 10529.458, 317.633, 52770.212 23/04/11,20:16:50,19,11,1, 11.9,1,1, 4.651, 10529.472, 317.639, 52770.201 23/04/11,20:16:51,00,11,1, 11.9,1,1, 4.650, 10529.472, 317.639, 52770.201 23/04/11,20:16:51,01,11,1, 11.9,1,1, 4.650, 10529.479, 317.637, 52770.217 23/04/11,20:16:51,02,11,1, 11.9,1,1, 4.650, 10529.436, 317.629, 52770.154 23/04/11,20:16:51,03,11,1, 11.9,1,1, 4.650, 10529.470, 317.631, 52770.211 23/04/11,20:16:51,04,11,1, 11.9,1,1, 4.650, 10529.494, 317.636, 52770.214 23/04/11,20:16:51,05,11,1, 11.9,1,1, 4.650, 10529.491, 317.619, 52770.191 23/04/11,20:16:51,06,11,1, 11.9,1,1, 4.650, 10529.499, 317.624, 52770.225 23/04/11,20:16:51,07,11,1, 11.9,1,1, 4.650, 10529.484, 317.611, 52770.182 23/04/11,20:16:51,08,11,1, 11.9,1,1, 4.650, 10529.509, 317.612, 52770.219 23/04/11,20:16:51,09,11,1, 11.9,1,1, 4.650, 10529.481, 317.607, 52770.193 23/04/11,20:16:51,10,11,1, 11.9,1,1, 4.650, 10529.486, 317.609, 52770.198 23/04/11,20:16:51,11,11,1, 11.9,1,1, 4.650, 10529.494, 317.635, 52770.209 23/04/11,20:16:51,12,11,1, 11.9,1,1, 4.650, 10529.494, 317.594, 52770.188 23/04/11,20:16:51,13,11,1, 11.9,1,1, 4.650, 10529.515, 317.606, 52770.202 23/04/11,20:16:51,14,11,1, 11.9,1,1, 4.650, 10529.507, 317.618, 52770.190 23/04/11,20:16:51,15,11,1, 11.9,1,1, 4.650, 10529.504, 317.618, 52770.187 23/04/11,20:16:51,16,11,1, 11.9,1,1, 4.650, 10529.504, 317.593, 52770.178 23/04/11,20:16:51,17,11,1, 11.9,1,1, 4.650, 10529.482, 317.608, 52770.185 23/04/11,20:16:51,18,11,1, 11.9,1,1, 4.650, 10529.485, 317.621, 52770.171 23/04/11,20:16:51,19,11,1, 11.9,1,1, 4.650, 10529.473, 317.616, 52770.183 23/04/11,20:16:52,00,11,1, 11.9,1,1, 4.652, 10529.472, 317.616, 52770.183 23/04/11,20:16:52,01,11,1, 11.9,1,1, 4.652, 10529.521, 317.638, 52770.172 23/04/11,20:16:52,02,11,1, 11.9,1,1, 4.652, 10529.511, 317.619, 52770.161 23/04/11,20:16:52,03,11,1, 11.9,1,1, 4.652, 10529.524, 317.615, 52770.185 23/04/11,20:16:52,04,11,1, 11.9,1,1, 4.652, 10529.522, 317.623, 52770.196 23/04/11,20:16:52,05,11,1, 11.9,1,1, 4.652, 10529.504, 317.605, 52770.208 23/04/11,20:16:52,06,11,1, 11.9,1,1, 4.652, 10529.531, 317.617, 52770.171 23/04/11,20:16:52,07,11,1, 11.9,1,1, 4.652, 10529.534, 317.599, 52770.162 23/04/11,20:16:52,08,11,1, 11.9,1,1, 4.652, 10529.506, 317.621, 52770.142 23/04/11,20:16:52,09,11,1, 11.9,1,1, 4.652, 10529.525, 317.621, 52770.167 23/04/11,20:16:52,10,11,1, 11.9,1,1, 4.652, 10529.527, 317.604, 52770.157 23/04/11,20:16:52,11,11,1, 11.9,1,1, 4.652, 10529.539, 317.617, 52770.176 23/04/11,20:16:52,12,11,1, 11.9,1,1, 4.652, 10529.547, 317.619, 52770.186 23/04/11,20:16:52,13,11,1, 11.9,1,1, 4.652, 10529.520, 317.610, 52770.187 23/04/11,20:16:52,14,11,1, 11.9,1,1, 4.652, 10529.525, 317.613, 52770.167 23/04/11,20:16:52,15,11,1, 11.9,1,1, 4.652, 10529.541, 317.611, 52770.157 23/04/11,20:16:52,16,11,1, 11.9,1,1, 4.652, 10529.552, 317.613, 52770.158 23/04/11,20:16:52,17,11,1, 11.9,1,1, 4.652, 10529.528, 317.610, 52770.133 23/04/11,20:16:52,18,11,1, 11.9,1,1, 4.652, 10529.536, 317.623, 52770.207 23/04/11,20:16:52,19,11,1, 11.9,1,1, 4.652, 10529.529, 317.654, 52770.166 23/04/11,20:16:53,00,11,1, 11.8,1,1, 4.650, 10529.522, 317.654, 52770.166 23/04/11,20:16:53,01,11,1, 11.8,1,1, 4.650, 10529.593, 317.602, 52770.186 23/04/11,20:16:53,02,11,1, 11.8,1,1, 4.650, 10529.548, 317.604, 52770.175 23/04/11,20:16:53,03,11,1, 11.8,1,1, 4.650, 10529.554, 317.612, 52770.192 23/04/11,20:16:53,04,11,1, 11.8,1,1, 4.650, 10529.575, 317.588, 52770.153 23/04/11,20:16:53,05,11,1, 11.8,1,1, 4.650, 10529.549, 317.604, 52770.174 23/04/11,20:16:53,06,11,1, 11.8,1,1, 4.650, 10529.549, 317.598, 52770.177 23/04/11,20:16:53,07,11,1, 11.8,1,1, 4.650, 10529.569, 317.578, 52770.156 23/04/11,20:16:53,08,11,1, 11.8,1,1, 4.650, 10529.574, 317.597, 52770.199 23/04/11,20:16:53,09,11,1, 11.8,1,1, 4.650, 10529.574, 317.586, 52770.176 23/04/11,20:16:53,10,11,1, 11.8,1,1, 4.650, 10529.574, 317.599, 52770.185 23/04/11,20:16:53,11,11,1, 11.8,1,1, 4.650, 10529.591, 317.603, 52770.174 23/04/11,20:16:53,12,11,1, 11.8,1,1, 4.650, 10529.564, 317.585, 52770.166 23/04/11,20:16:53,13,11,1, 11.8,1,1, 4.650, 10529.567, 317.589, 52770.156 23/04/11,20:16:53,14,11,1, 11.8,1,1, 4.650, 10529.566, 317.599, 52770.144 23/04/11,20:16:53,15,11,1, 11.8,1,1, 4.650, 10529.586, 317.609, 52770.161 23/04/11,20:16:53,16,11,1, 11.8,1,1, 4.650, 10529.589, 317.606, 52770.119 23/04/11,20:16:53,17,11,1, 11.8,1,1, 4.650, 10529.581, 317.577, 52770.112 23/04/11,20:16:53,18,11,1, 11.8,1,1, 4.650, 10529.571, 317.565, 52770.101 23/04/11,20:16:53,19,11,1, 11.8,1,1, 4.650, 10529.580, 317.571, 52770.166 23/04/11,20:16:54,00,12,1, 11.9,1,1, 4.650, 10529.572, 317.571, 52770.166 23/04/11,20:16:54,01,12,1, 11.9,1,1, 4.650, 10529.613, 317.572, 52770.108 23/04/11,20:16:54,02,12,1, 11.9,1,1, 4.650, 10529.598, 317.576, 52770.132 23/04/11,20:16:54,03,12,1, 11.9,1,1, 4.650, 10529.603, 317.591, 52770.138 23/04/11,20:16:54,04,12,1, 11.9,1,1, 4.650, 10529.594, 317.596, 52770.128 23/04/11,20:16:54,05,12,1, 11.9,1,1, 4.650, 10529.614, 317.574, 52770.131 23/04/11,20:16:54,06,12,1, 11.9,1,1, 4.650, 10529.601, 317.566, 52770.145 23/04/11,20:16:54,07,12,1, 11.9,1,1, 4.650, 10529.637, 317.591, 52770.137 23/04/11,20:16:54,08,12,1, 11.9,1,1, 4.650, 10529.617, 317.595, 52770.156 23/04/11,20:16:54,09,12,1, 11.9,1,1, 4.650, 10529.620, 317.578, 52770.127 23/04/11,20:16:54,10,12,1, 11.9,1,1, 4.650, 10529.623, 317.576, 52770.154 23/04/11,20:16:54,11,12,1, 11.9,1,1, 4.650, 10529.598, 317.555, 52770.134 23/04/11,20:16:54,12,12,1, 11.9,1,1, 4.650, 10529.610, 317.564, 52770.128 23/04/11,20:16:54,13,12,1, 11.9,1,1, 4.650, 10529.626, 317.582, 52770.141 23/04/11,20:16:54,14,12,1, 11.9,1,1, 4.650, 10529.605, 317.588, 52770.135 23/04/11,20:16:54,15,12,1, 11.9,1,1, 4.650, 10529.611, 317.557, 52770.127 23/04/11,20:16:54,16,12,1, 11.9,1,1, 4.650, 10529.608, 317.575, 52770.123 23/04/11,20:16:54,17,12,1, 11.9,1,1, 4.650, 10529.615, 317.546, 52770.108 23/04/11,20:16:54,18,12,1, 11.9,1,1, 4.650, 10529.635, 317.590, 52770.107 23/04/11,20:16:54,19,12,1, 11.9,1,1, 4.650, 10529.656, 317.564, 52770.127 23/04/11,20:16:55,00,12,1, 11.8,1,1, 4.650, 10529.655, 317.564, 52770.127 23/04/11,20:16:55,01,12,1, 11.8,1,1, 4.650, 10529.620, 317.584, 52770.125 23/04/11,20:16:55,02,12,1, 11.8,1,1, 4.650, 10529.655, 317.564, 52770.146 23/04/11,20:16:55,03,12,1, 11.8,1,1, 4.650, 10529.613, 317.578, 52770.163 23/04/11,20:16:55,04,12,1, 11.8,1,1, 4.650, 10529.627, 317.559, 52770.135 23/04/11,20:16:55,05,12,1, 11.8,1,1, 4.650, 10529.643, 317.560, 52770.146 23/04/11,20:16:55,06,12,1, 11.8,1,1, 4.650, 10529.647, 317.535, 52770.158 23/04/11,20:16:55,07,12,1, 11.8,1,1, 4.650, 10529.655, 317.565, 52770.138 23/04/11,20:16:55,08,12,1, 11.8,1,1, 4.650, 10529.646, 317.558, 52770.095 23/04/11,20:16:55,09,12,1, 11.8,1,1, 4.650, 10529.653, 317.547, 52770.139 23/04/11,20:16:55,10,12,1, 11.8,1,1, 4.650, 10529.661, 317.564, 52770.157 23/04/11,20:16:55,11,12,1, 11.8,1,1, 4.650, 10529.672, 317.546, 52770.104 23/04/11,20:16:55,12,12,1, 11.8,1,1, 4.650, 10529.679, 317.556, 52770.134 23/04/11,20:16:55,13,12,1, 11.8,1,1, 4.650, 10529.664, 317.555, 52770.121 23/04/11,20:16:55,14,12,1, 11.8,1,1, 4.650, 10529.682, 317.553, 52770.159 23/04/11,20:16:55,15,12,1, 11.8,1,1, 4.650, 10529.678, 317.571, 52770.121 23/04/11,20:16:55,16,12,1, 11.8,1,1, 4.650, 10529.675, 317.546, 52770.082 23/04/11,20:16:55,17,12,1, 11.8,1,1, 4.650, 10529.705, 317.557, 52770.137 23/04/11,20:16:55,18,12,1, 11.8,1,1, 4.650, 10529.644, 317.552, 52770.111 23/04/11,20:16:55,19,12,1, 11.8,1,1, 4.650, 10529.694, 317.553, 52770.126 23/04/11,20:16:56,00,12,1, 11.9,1,1, 4.651, 10529.689, 317.553, 52770.126 23/04/11,20:16:56,01,12,1, 11.9,1,1, 4.651, 10529.673, 317.533, 52770.103 23/04/11,20:16:56,02,12,1, 11.9,1,1, 4.651, 10529.675, 317.560, 52770.094 23/04/11,20:16:56,03,12,1, 11.9,1,1, 4.651, 10529.695, 317.546, 52770.107 23/04/11,20:16:56,04,12,1, 11.9,1,1, 4.651, 10529.694, 317.569, 52770.088 23/04/11,20:16:56,05,12,1, 11.9,1,1, 4.651, 10529.703, 317.581, 52770.133 23/04/11,20:16:56,06,12,1, 11.9,1,1, 4.651, 10529.692, 317.553, 52770.134 23/04/11,20:16:56,07,12,1, 11.9,1,1, 4.651, 10529.695, 317.521, 52770.141 23/04/11,20:16:56,08,12,1, 11.9,1,1, 4.651, 10529.681, 317.553, 52770.100 23/04/11,20:16:56,09,12,1, 11.9,1,1, 4.651, 10529.691, 317.551, 52770.145 23/04/11,20:16:56,10,12,1, 11.9,1,1, 4.651, 10529.678, 317.535, 52769.928 23/04/11,20:16:56,11,12,1, 11.9,1,1, 4.651, 10529.712, 317.569, 52770.223 23/04/11,20:16:56,12,12,1, 11.9,1,1, 4.651, 10529.727, 317.550, 52770.104 23/04/11,20:16:56,13,12,1, 11.9,1,1, 4.651, 10529.742, 317.568, 52770.146 23/04/11,20:16:56,14,12,1, 11.9,1,1, 4.651, 10529.739, 317.579, 52770.134 23/04/11,20:16:56,15,12,1, 11.9,1,1, 4.651, 10529.719, 317.534, 52770.136 23/04/11,20:16:56,16,12,1, 11.9,1,1, 4.651, 10529.709, 317.576, 52770.162 23/04/11,20:16:56,17,12,1, 11.9,1,1, 4.651, 10529.709, 317.561, 52770.123 23/04/11,20:16:56,18,12,1, 11.9,1,1, 4.651, 10529.722, 317.542, 52770.111 23/04/11,20:16:56,19,12,1, 11.9,1,1, 4.651, 10529.738, 317.562, 52770.100 23/04/11,20:16:57,00,12,1, 11.9,1,1, 4.648, 10529.730, 317.562, 52770.100 23/04/11,20:16:57,01,12,1, 11.9,1,1, 4.648, 10529.743, 317.555, 52770.129 23/04/11,20:16:57,02,12,1, 11.9,1,1, 4.648, 10529.739, 317.570, 52770.293 23/04/11,20:16:57,03,12,1, 11.9,1,1, 4.648, 10529.733, 317.568, 52770.251 23/04/11,20:16:57,04,12,1, 11.9,1,1, 4.648, 10529.733, 317.560, 52770.283 23/04/11,20:16:57,05,12,1, 11.9,1,1, 4.648, 10529.747, 317.566, 52770.220 23/04/11,20:16:57,06,12,1, 11.9,1,1, 4.648, 10529.755, 317.577, 52770.218 23/04/11,20:16:57,07,12,1, 11.9,1,1, 4.648, 10529.760, 317.548, 52770.242 23/04/11,20:16:57,08,12,1, 11.9,1,1, 4.648, 10529.766, 317.560, 52770.266 23/04/11,20:16:57,09,12,1, 11.9,1,1, 4.648, 10529.750, 317.565, 52770.235 23/04/11,20:16:57,10,12,1, 11.9,1,1, 4.648, 10529.774, 317.557, 52770.237 23/04/11,20:16:57,11,12,1, 11.9,1,1, 4.648, 10529.798, 317.559, 52770.241 23/04/11,20:16:57,12,12,1, 11.9,1,1, 4.648, 10529.779, 317.546, 52770.225 23/04/11,20:16:57,13,12,1, 11.9,1,1, 4.648, 10529.782, 317.547, 52770.270 23/04/11,20:16:57,14,12,1, 11.9,1,1, 4.648, 10529.802, 317.542, 52770.226 23/04/11,20:16:57,15,12,1, 11.9,1,1, 4.648, 10529.794, 317.536, 52770.248 23/04/11,20:16:57,16,12,1, 11.9,1,1, 4.648, 10529.785, 317.538, 52770.293 23/04/11,20:16:57,17,12,1, 11.9,1,1, 4.648, 10529.784, 317.552, 52770.223 23/04/11,20:16:57,18,12,1, 11.9,1,1, 4.648, 10529.783, 317.555, 52770.213 23/04/11,20:16:57,19,12,1, 11.9,1,1, 4.648, 10529.818, 317.553, 52770.241 23/04/11,20:16:58,00,12,1, 11.9,1,1, 4.649, 10529.814, 317.553, 52770.241 23/04/11,20:16:58,01,12,1, 11.9,1,1, 4.649, 10529.818, 317.563, 52770.201 23/04/11,20:16:58,02,12,1, 11.9,1,1, 4.649, 10529.785, 317.551, 52770.233 23/04/11,20:16:58,03,12,1, 11.9,1,1, 4.649, 10529.802, 317.566, 52770.194 23/04/11,20:16:58,04,12,1, 11.9,1,1, 4.649, 10529.811, 317.539, 52770.190 23/04/11,20:16:58,05,12,1, 11.9,1,1, 4.649, 10529.803, 317.543, 52770.264 23/04/11,20:16:58,06,12,1, 11.9,1,1, 4.649, 10529.805, 317.570, 52770.223 23/04/11,20:16:58,07,12,1, 11.9,1,1, 4.649, 10529.793, 317.556, 52770.215 23/04/11,20:16:58,08,12,1, 11.9,1,1, 4.649, 10529.819, 317.574, 52770.222 23/04/11,20:16:58,09,12,1, 11.9,1,1, 4.649, 10529.818, 317.535, 52770.213 23/04/11,20:16:58,10,12,1, 11.9,1,1, 4.649, 10529.832, 317.542, 52770.185 23/04/11,20:16:58,11,12,1, 11.9,1,1, 4.649, 10529.838, 317.545, 52770.223 23/04/11,20:16:58,12,12,1, 11.9,1,1, 4.649, 10529.826, 317.554, 52770.182 23/04/11,20:16:58,13,12,1, 11.9,1,1, 4.649, 10529.830, 317.562, 52770.189 23/04/11,20:16:58,14,12,1, 11.9,1,1, 4.649, 10529.854, 317.530, 52770.203 23/04/11,20:16:58,15,12,1, 11.9,1,1, 4.649, 10529.830, 317.521, 52770.205 23/04/11,20:16:58,16,12,1, 11.9,1,1, 4.649, 10529.837, 317.568, 52770.206 23/04/11,20:16:58,17,12,1, 11.9,1,1, 4.649, 10529.843, 317.543, 52770.196 23/04/11,20:16:58,18,12,1, 11.9,1,1, 4.649, 10529.847, 317.564, 52770.178 23/04/11,20:16:58,19,12,1, 11.9,1,1, 4.649, 10529.855, 317.541, 52770.169 23/04/11,20:16:59,00,12,1, 12.0,1,1, 4.648, 10529.847, 317.541, 52770.169 23/04/11,20:16:59,01,12,1, 12.0,1,1, 4.648, 10529.871, 317.556, 52770.193 23/04/11,20:16:59,02,12,1, 12.0,1,1, 4.648, 10529.842, 317.538, 52770.199 23/04/11,20:16:59,03,12,1, 12.0,1,1, 4.648, 10529.871, 317.546, 52770.180 23/04/11,20:16:59,04,12,1, 12.0,1,1, 4.648, 10529.859, 317.548, 52770.197 23/04/11,20:16:59,05,12,1, 12.0,1,1, 4.648, 10529.868, 317.518, 52770.181 23/04/11,20:16:59,06,12,1, 12.0,1,1, 4.648, 10529.848, 317.545, 52770.154 23/04/11,20:16:59,07,12,1, 12.0,1,1, 4.648, 10529.867, 317.530, 52770.196 23/04/11,20:16:59,08,12,1, 12.0,1,1, 4.648, 10529.865, 317.531, 52770.183 23/04/11,20:16:59,09,12,1, 12.0,1,1, 4.648, 10529.851, 317.534, 52770.165 23/04/11,20:16:59,10,12,1, 12.0,1,1, 4.648, 10529.877, 317.519, 52770.184 23/04/11,20:16:59,11,12,1, 12.0,1,1, 4.648, 10529.859, 317.547, 52770.175 23/04/11,20:16:59,12,12,1, 12.0,1,1, 4.648, 10529.877, 317.551, 52770.175 23/04/11,20:16:59,13,12,1, 12.0,1,1, 4.648, 10529.883, 317.525, 52770.169 23/04/11,20:16:59,14,12,1, 12.0,1,1, 4.648, 10529.889, 317.545, 52770.202 23/04/11,20:16:59,15,12,1, 12.0,1,1, 4.648, 10529.884, 317.504, 52770.172 23/04/11,20:16:59,16,12,1, 12.0,1,1, 4.648, 10529.875, 317.526, 52770.168 23/04/11,20:16:59,17,12,1, 12.0,1,1, 4.648, 10529.883, 317.537, 52770.170 23/04/11,20:16:59,18,12,1, 12.0,1,1, 4.648, 10529.877, 317.522, 52770.180 23/04/11,20:16:59,19,12,1, 12.0,1,1, 4.648, 10529.878, 317.536, 52770.212 23/04/11,20:17:00,00,12,1, 11.9,1,1, 4.650, 10529.872, 317.536, 52770.212 23/04/11,20:17:00,01,12,1, 11.9,1,1, 4.650, 10529.895, 317.527, 52770.196 23/04/11,20:17:00,02,12,1, 11.9,1,1, 4.650, 10529.893, 317.481, 52770.052 23/04/11,20:17:00,03,12,1, 11.9,1,1, 4.650, 10529.905, 317.495, 52770.144 23/04/11,20:17:00,04,12,1, 11.9,1,1, 4.650, 10529.884, 317.497, 52770.091 23/04/11,20:17:00,05,12,1, 11.9,1,1, 4.650, 10529.899, 317.489, 52770.120 23/04/11,20:17:00,06,12,1, 11.9,1,1, 4.650, 10529.898, 317.488, 52770.061 23/04/11,20:17:00,07,12,1, 11.9,1,1, 4.650, 10529.911, 317.489, 52770.076 23/04/11,20:17:00,08,12,1, 11.9,1,1, 4.650, 10529.929, 317.483, 52770.085 23/04/11,20:17:00,09,12,1, 11.9,1,1, 4.650, 10529.900, 317.502, 52770.066 23/04/11,20:17:00,10,12,1, 11.9,1,1, 4.650, 10529.920, 317.491, 52770.090 23/04/11,20:17:00,11,12,1, 11.9,1,1, 4.650, 10529.919, 317.508, 52770.083 23/04/11,20:17:00,12,12,1, 11.9,1,1, 4.650, 10529.910, 317.490, 52770.049 23/04/11,20:17:00,13,12,1, 11.9,1,1, 4.650, 10529.914, 317.510, 52770.105 23/04/11,20:17:00,14,12,1, 11.9,1,1, 4.650, 10529.895, 317.493, 52770.058 23/04/11,20:17:00,15,12,1, 11.9,1,1, 4.650, 10529.955, 317.474, 52770.044 23/04/11,20:17:00,16,12,1, 11.9,1,1, 4.650, 10529.936, 317.513, 52770.052 23/04/11,20:17:00,17,12,1, 11.9,1,1, 4.650, 10529.942, 317.486, 52770.048 23/04/11,20:17:00,18,12,1, 11.9,1,1, 4.650, 10529.963, 317.501, 52770.071 23/04/11,20:17:00,19,12,1, 11.9,1,1, 4.650, 10529.959, 317.506, 52770.059 23/04/11,20:17:01,00,12,1, 12.0,1,1, 4.651, 10529.956, 317.506, 52770.059 23/04/11,20:17:01,01,12,1, 12.0,1,1, 4.651, 10529.951, 317.505, 52770.061 23/04/11,20:17:01,02,12,1, 12.0,1,1, 4.651, 10529.962, 317.475, 52770.045 23/04/11,20:17:01,03,12,1, 12.0,1,1, 4.651, 10529.967, 317.475, 52770.071 23/04/11,20:17:01,04,12,1, 12.0,1,1, 4.651, 10529.956, 317.487, 52770.072 23/04/11,20:17:01,05,12,1, 12.0,1,1, 4.651, 10529.956, 317.487, 52770.059 23/04/11,20:17:01,06,12,1, 12.0,1,1, 4.651, 10529.964, 317.489, 52770.043 23/04/11,20:17:01,07,12,1, 12.0,1,1, 4.651, 10529.940, 317.484, 52770.039 23/04/11,20:17:01,08,12,1, 12.0,1,1, 4.651, 10529.976, 317.460, 52770.069 23/04/11,20:17:01,09,12,1, 12.0,1,1, 4.651, 10529.960, 317.465, 52770.026 23/04/11,20:17:01,10,12,1, 12.0,1,1, 4.651, 10529.984, 317.487, 52770.100 23/04/11,20:17:01,11,12,1, 12.0,1,1, 4.651, 10529.959, 317.471, 52770.047 23/04/11,20:17:01,12,12,1, 12.0,1,1, 4.651, 10529.975, 317.473, 52770.035 23/04/11,20:17:01,13,12,1, 12.0,1,1, 4.651, 10530.005, 317.487, 52770.037 23/04/11,20:17:01,14,12,1, 12.0,1,1, 4.651, 10530.003, 317.481, 52770.012 23/04/11,20:17:01,15,12,1, 12.0,1,1, 4.651, 10529.992, 317.466, 52770.061 23/04/11,20:17:01,16,12,1, 12.0,1,1, 4.651, 10529.967, 317.450, 52770.057 23/04/11,20:17:01,17,12,1, 12.0,1,1, 4.651, 10530.000, 317.449, 52770.047 23/04/11,20:17:01,18,12,1, 12.0,1,1, 4.651, 10529.988, 317.449, 52770.062 23/04/11,20:17:01,19,12,1, 12.0,1,1, 4.651, 10530.008, 317.478, 52770.063 23/04/11,20:17:02,00,12,1, 11.9,1,1, 4.650, 10530.006, 317.478, 52770.063 23/04/11,20:17:02,01,12,1, 11.9,1,1, 4.650, 10530.019, 317.454, 52770.068 23/04/11,20:17:02,02,12,1, 11.9,1,1, 4.650, 10530.017, 317.456, 52770.078 23/04/11,20:17:02,03,12,1, 11.9,1,1, 4.650, 10530.011, 317.440, 52770.044 23/04/11,20:17:02,04,12,1, 11.9,1,1, 4.650, 10530.006, 317.442, 52770.045 23/04/11,20:17:02,05,12,1, 11.9,1,1, 4.650, 10530.012, 317.446, 52770.081 23/04/11,20:17:02,06,12,1, 11.9,1,1, 4.650, 10530.000, 317.456, 52770.028 23/04/11,20:17:02,07,12,1, 11.9,1,1, 4.650, 10530.019, 317.461, 52770.019 23/04/11,20:17:02,08,12,1, 11.9,1,1, 4.650, 10530.031, 317.448, 52770.035 23/04/11,20:17:02,09,12,1, 11.9,1,1, 4.650, 10530.035, 317.446, 52770.049 23/04/11,20:17:02,10,12,1, 11.9,1,1, 4.650, 10530.019, 317.440, 52769.990 23/04/11,20:17:02,11,12,1, 11.9,1,1, 4.650, 10530.009, 317.450, 52769.990 23/04/11,20:17:02,12,12,1, 11.9,1,1, 4.650, 10530.023, 317.443, 52770.013 23/04/11,20:17:02,13,12,1, 11.9,1,1, 4.650, 10530.025, 317.436, 52770.019 23/04/11,20:17:02,14,12,1, 11.9,1,1, 4.650, 10530.028, 317.466, 52770.036 23/04/11,20:17:02,15,12,1, 11.9,1,1, 4.650, 10530.037, 317.445, 52769.974 23/04/11,20:17:02,16,12,1, 11.9,1,1, 4.650, 10530.067, 317.450, 52770.026 23/04/11,20:17:02,17,12,1, 11.9,1,1, 4.650, 10530.019, 317.450, 52769.968 23/04/11,20:17:02,18,12,1, 11.9,1,1, 4.650, 10530.041, 317.428, 52769.998 23/04/11,20:17:02,19,12,1, 11.9,1,1, 4.650, 10530.035, 317.430, 52769.997 23/04/11,20:17:03,00,11,1, 11.9,1,1, 4.648, 10530.031, 317.430, 52769.997 23/04/11,20:17:03,01,11,1, 11.9,1,1, 4.648, 10530.068, 317.446, 52770.005 23/04/11,20:17:03,02,11,1, 11.9,1,1, 4.648, 10530.075, 317.454, 52770.022 23/04/11,20:17:03,03,11,1, 11.9,1,1, 4.648, 10530.071, 317.446, 52770.008 23/04/11,20:17:03,04,11,1, 11.9,1,1, 4.648, 10530.054, 317.466, 52770.024 23/04/11,20:17:03,05,11,1, 11.9,1,1, 4.648, 10530.043, 317.441, 52769.993 23/04/11,20:17:03,06,11,1, 11.9,1,1, 4.648, 10530.046, 317.441, 52770.024 23/04/11,20:17:03,07,11,1, 11.9,1,1, 4.648, 10530.073, 317.438, 52769.965 23/04/11,20:17:03,08,11,1, 11.9,1,1, 4.648, 10530.068, 317.436, 52770.006 23/04/11,20:17:03,09,11,1, 11.9,1,1, 4.648, 10530.091, 317.450, 52769.958 23/04/11,20:17:03,10,11,1, 11.9,1,1, 4.648, 10530.083, 317.433, 52769.984 23/04/11,20:17:03,11,11,1, 11.9,1,1, 4.648, 10530.090, 317.444, 52770.003 23/04/11,20:17:03,12,11,1, 11.9,1,1, 4.648, 10530.069, 317.412, 52770.027 23/04/11,20:17:03,13,11,1, 11.9,1,1, 4.648, 10530.096, 317.431, 52769.998 23/04/11,20:17:03,14,11,1, 11.9,1,1, 4.648, 10530.100, 317.416, 52770.004 23/04/11,20:17:03,15,11,1, 11.9,1,1, 4.648, 10530.091, 317.429, 52769.992 23/04/11,20:17:03,16,11,1, 11.9,1,1, 4.648, 10530.102, 317.444, 52769.997 23/04/11,20:17:03,17,11,1, 11.9,1,1, 4.648, 10530.109, 317.421, 52769.991 23/04/11,20:17:03,18,11,1, 11.9,1,1, 4.648, 10530.115, 317.437, 52770.032 23/04/11,20:17:03,19,11,1, 11.9,1,1, 4.648, 10530.102, 317.415, 52769.976 23/04/11,20:17:04,00,11,1, 11.8,1,1, 4.648, 10530.097, 317.415, 52769.976 23/04/11,20:17:04,01,11,1, 11.8,1,1, 4.648, 10530.084, 317.429, 52769.984 23/04/11,20:17:04,02,11,1, 11.8,1,1, 4.648, 10530.112, 317.404, 52769.980 23/04/11,20:17:04,03,11,1, 11.8,1,1, 4.648, 10530.104, 317.415, 52769.979 23/04/11,20:17:04,04,11,1, 11.8,1,1, 4.648, 10530.103, 317.416, 52770.016 23/04/11,20:17:04,05,11,1, 11.8,1,1, 4.648, 10530.100, 317.415, 52770.049 23/04/11,20:17:04,06,11,1, 11.8,1,1, 4.648, 10530.112, 317.412, 52770.015 23/04/11,20:17:04,07,11,1, 11.8,1,1, 4.648, 10530.122, 317.393, 52770.026 23/04/11,20:17:04,08,11,1, 11.8,1,1, 4.648, 10530.116, 317.410, 52769.990 23/04/11,20:17:04,09,11,1, 11.8,1,1, 4.648, 10530.136, 317.420, 52769.987 23/04/11,20:17:04,10,11,1, 11.8,1,1, 4.648, 10530.124, 317.401, 52770.007 23/04/11,20:17:04,11,11,1, 11.8,1,1, 4.648, 10530.131, 317.408, 52770.031 23/04/11,20:17:04,12,11,1, 11.8,1,1, 4.648, 10530.118, 317.420, 52770.014 23/04/11,20:17:04,13,11,1, 11.8,1,1, 4.648, 10530.094, 317.397, 52770.041 23/04/11,20:17:04,14,11,1, 11.8,1,1, 4.648, 10530.144, 317.419, 52769.986 23/04/11,20:17:04,15,11,1, 11.8,1,1, 4.648, 10530.142, 317.408, 52769.994 23/04/11,20:17:04,16,11,1, 11.8,1,1, 4.648, 10530.130, 317.408, 52769.993 23/04/11,20:17:04,17,11,1, 11.8,1,1, 4.648, 10530.150, 317.414, 52769.963 23/04/11,20:17:04,18,11,1, 11.8,1,1, 4.648, 10530.138, 317.419, 52769.977 23/04/11,20:17:04,19,11,1, 11.8,1,1, 4.648, 10530.174, 317.431, 52769.998 23/04/11,20:17:05,00,11,1, 11.9,1,1, 4.645, 10530.173, 317.431, 52769.998 23/04/11,20:17:05,01,11,1, 11.9,1,1, 4.645, 10530.163, 317.427, 52770.031 23/04/11,20:17:05,02,11,1, 11.9,1,1, 4.645, 10530.171, 317.433, 52769.987 23/04/11,20:17:05,03,11,1, 11.9,1,1, 4.645, 10530.175, 317.425, 52770.009 23/04/11,20:17:05,04,11,1, 11.9,1,1, 4.645, 10530.147, 317.432, 52770.006 23/04/11,20:17:05,05,11,1, 11.9,1,1, 4.645, 10530.186, 317.405, 52770.010 23/04/11,20:17:05,06,11,1, 11.9,1,1, 4.645, 10530.166, 317.408, 52769.987 23/04/11,20:17:05,07,11,1, 11.9,1,1, 4.645, 10530.191, 317.386, 52770.019 23/04/11,20:17:05,08,11,1, 11.9,1,1, 4.645, 10530.169, 317.408, 52770.033 23/04/11,20:17:05,09,11,1, 11.9,1,1, 4.645, 10530.175, 317.396, 52770.023 23/04/11,20:17:05,10,11,1, 11.9,1,1, 4.645, 10530.192, 317.387, 52770.010 23/04/11,20:17:05,11,11,1, 11.9,1,1, 4.645, 10530.172, 317.402, 52770.012 23/04/11,20:17:05,12,11,1, 11.9,1,1, 4.645, 10530.190, 317.409, 52770.001 23/04/11,20:17:05,13,11,1, 11.9,1,1, 4.645, 10530.171, 317.409, 52769.969 23/04/11,20:17:05,14,11,1, 11.9,1,1, 4.645, 10530.168, 317.393, 52769.993 23/04/11,20:17:05,15,11,1, 11.9,1,1, 4.645, 10530.178, 317.387, 52770.014 23/04/11,20:17:05,16,11,1, 11.9,1,1, 4.645, 10530.198, 317.387, 52770.001 23/04/11,20:17:05,17,11,1, 11.9,1,1, 4.645, 10530.217, 317.402, 52770.019 23/04/11,20:17:05,18,11,1, 11.9,1,1, 4.645, 10530.188, 317.408, 52770.010 23/04/11,20:17:05,19,11,1, 11.9,1,1, 4.645, 10530.217, 317.402, 52769.994 23/04/11,20:17:06,00,11,1, 12.0,1,1, 4.646, 10530.214, 317.402, 52769.994 23/04/11,20:17:06,01,11,1, 12.0,1,1, 4.646, 10530.200, 317.418, 52769.998 23/04/11,20:17:06,02,11,1, 12.0,1,1, 4.646, 10530.204, 317.408, 52769.974 23/04/11,20:17:06,03,11,1, 12.0,1,1, 4.646, 10530.207, 317.397, 52769.970 23/04/11,20:17:06,04,11,1, 12.0,1,1, 4.646, 10530.203, 317.387, 52769.990 23/04/11,20:17:06,05,11,1, 12.0,1,1, 4.646, 10530.203, 317.396, 52770.017 23/04/11,20:17:06,06,11,1, 12.0,1,1, 4.646, 10530.190, 317.384, 52769.980 23/04/11,20:17:06,07,11,1, 12.0,1,1, 4.646, 10530.186, 317.402, 52769.964 23/04/11,20:17:06,08,11,1, 12.0,1,1, 4.646, 10530.204, 317.369, 52769.931 23/04/11,20:17:06,09,11,1, 12.0,1,1, 4.646, 10530.221, 317.389, 52769.980 23/04/11,20:17:06,10,11,1, 12.0,1,1, 4.646, 10530.203, 317.383, 52769.942 23/04/11,20:17:06,11,11,1, 12.0,1,1, 4.646, 10530.171, 317.399, 52769.946 23/04/11,20:17:06,12,11,1, 12.0,1,1, 4.646, 10530.228, 317.403, 52769.970 23/04/11,20:17:06,13,11,1, 12.0,1,1, 4.646, 10530.219, 317.369, 52769.939 23/04/11,20:17:06,14,11,1, 12.0,1,1, 4.646, 10530.201, 317.390, 52769.950 23/04/11,20:17:06,15,11,1, 12.0,1,1, 4.646, 10530.184, 317.374, 52769.949 23/04/11,20:17:06,16,11,1, 12.0,1,1, 4.646, 10530.199, 317.382, 52769.997 23/04/11,20:17:06,17,11,1, 12.0,1,1, 4.646, 10530.215, 317.388, 52769.956 23/04/11,20:17:06,18,11,1, 12.0,1,1, 4.646, 10530.228, 317.379, 52769.958 23/04/11,20:17:06,19,11,1, 12.0,1,1, 4.646, 10530.263, 317.392, 52769.951 23/04/11,20:17:07,00,11,1, 12.0,1,1, 4.650, 10530.256, 317.392, 52769.951 23/04/11,20:17:07,01,11,1, 12.0,1,1, 4.650, 10530.228, 317.369, 52769.981 23/04/11,20:17:07,02,11,1, 12.0,1,1, 4.650, 10530.218, 317.384, 52770.007 23/04/11,20:17:07,03,11,1, 12.0,1,1, 4.650, 10530.239, 317.370, 52769.993 23/04/11,20:17:07,04,11,1, 12.0,1,1, 4.650, 10530.239, 317.381, 52769.959 23/04/11,20:17:07,05,11,1, 12.0,1,1, 4.650, 10530.222, 317.378, 52769.966 23/04/11,20:17:07,06,11,1, 12.0,1,1, 4.650, 10530.251, 317.371, 52769.960 23/04/11,20:17:07,07,11,1, 12.0,1,1, 4.650, 10530.235, 317.379, 52769.951 23/04/11,20:17:07,08,11,1, 12.0,1,1, 4.650, 10530.248, 317.387, 52769.955 23/04/11,20:17:07,09,11,1, 12.0,1,1, 4.650, 10530.256, 317.371, 52769.965 23/04/11,20:17:07,10,11,1, 12.0,1,1, 4.650, 10530.241, 317.373, 52769.958 23/04/11,20:17:07,11,11,1, 12.0,1,1, 4.650, 10530.235, 317.368, 52769.945 23/04/11,20:17:07,12,11,1, 12.0,1,1, 4.650, 10530.248, 317.353, 52769.941 23/04/11,20:17:07,13,11,1, 12.0,1,1, 4.650, 10530.263, 317.362, 52769.960 23/04/11,20:17:07,14,11,1, 12.0,1,1, 4.650, 10530.272, 317.381, 52769.960 23/04/11,20:17:07,15,11,1, 12.0,1,1, 4.650, 10530.253, 317.369, 52769.977 23/04/11,20:17:07,16,11,1, 12.0,1,1, 4.650, 10530.260, 317.366, 52769.986 23/04/11,20:17:07,17,11,1, 12.0,1,1, 4.650, 10530.250, 317.364, 52769.994 23/04/11,20:17:07,18,11,1, 12.0,1,1, 4.650, 10530.251, 317.361, 52769.987 23/04/11,20:17:07,19,11,1, 12.0,1,1, 4.650, 10530.259, 317.362, 52769.933 23/04/11,20:17:08,00,11,1, 11.9,1,1, 4.647, 10530.256, 317.362, 52769.933 23/04/11,20:17:08,01,11,1, 11.9,1,1, 4.647, 10530.254, 317.354, 52769.977 23/04/11,20:17:08,02,11,1, 11.9,1,1, 4.647, 10530.280, 317.360, 52769.993 23/04/11,20:17:08,03,11,1, 11.9,1,1, 4.647, 10530.274, 317.370, 52769.969 23/04/11,20:17:08,04,11,1, 11.9,1,1, 4.647, 10530.299, 317.345, 52770.000 23/04/11,20:17:08,05,11,1, 11.9,1,1, 4.647, 10530.269, 317.337, 52770.017 23/04/11,20:17:08,06,11,1, 11.9,1,1, 4.647, 10530.270, 317.364, 52769.992 23/04/11,20:17:08,07,11,1, 11.9,1,1, 4.647, 10530.271, 317.356, 52769.983 23/04/11,20:17:08,08,11,1, 11.9,1,1, 4.647, 10530.289, 317.347, 52769.941 23/04/11,20:17:08,09,11,1, 11.9,1,1, 4.647, 10530.285, 317.377, 52769.938 23/04/11,20:17:08,10,11,1, 11.9,1,1, 4.647, 10530.289, 317.365, 52769.978 23/04/11,20:17:08,11,11,1, 11.9,1,1, 4.647, 10530.307, 317.364, 52769.922 23/04/11,20:17:08,12,11,1, 11.9,1,1, 4.647, 10530.293, 317.372, 52769.966 23/04/11,20:17:08,13,11,1, 11.9,1,1, 4.647, 10530.302, 317.367, 52769.982 23/04/11,20:17:08,14,11,1, 11.9,1,1, 4.647, 10530.319, 317.354, 52769.941 23/04/11,20:17:08,15,11,1, 11.9,1,1, 4.647, 10530.281, 317.377, 52769.969 23/04/11,20:17:08,16,11,1, 11.9,1,1, 4.647, 10530.318, 317.367, 52769.931 23/04/11,20:17:08,17,11,1, 11.9,1,1, 4.647, 10530.287, 317.380, 52770.078 23/04/11,20:17:08,18,11,1, 11.9,1,1, 4.647, 10530.266, 317.370, 52769.844 23/04/11,20:17:08,19,11,1, 11.9,1,1, 4.647, 10530.270, 317.370, 52769.941 23/04/11,20:17:09,00,11,1, 11.9,1,1, 4.647, 10530.264, 317.370, 52769.941 23/04/11,20:17:09,01,11,1, 11.9,1,1, 4.647, 10530.336, 317.359, 52769.955 23/04/11,20:17:09,02,11,1, 11.9,1,1, 4.647, 10530.309, 317.369, 52769.947 23/04/11,20:17:09,03,11,1, 11.9,1,1, 4.647, 10530.299, 317.356, 52769.932 23/04/11,20:17:09,04,11,1, 11.9,1,1, 4.647, 10530.320, 317.369, 52769.939 23/04/11,20:17:09,05,11,1, 11.9,1,1, 4.647, 10530.331, 317.335, 52769.946 23/04/11,20:17:09,06,11,1, 11.9,1,1, 4.647, 10530.296, 317.343, 52769.965 23/04/11,20:17:09,07,11,1, 11.9,1,1, 4.647, 10530.329, 317.358, 52769.931 23/04/11,20:17:09,08,11,1, 11.9,1,1, 4.647, 10530.306, 317.346, 52769.971 23/04/11,20:17:09,09,11,1, 11.9,1,1, 4.647, 10530.314, 317.343, 52769.989 23/04/11,20:17:09,10,11,1, 11.9,1,1, 4.647, 10530.302, 317.347, 52769.914 23/04/11,20:17:09,11,11,1, 11.9,1,1, 4.647, 10530.305, 317.372, 52770.063 23/04/11,20:17:09,12,11,1, 11.9,1,1, 4.647, 10530.286, 317.367, 52769.986 23/04/11,20:17:09,13,11,1, 11.9,1,1, 4.647, 10530.305, 317.355, 52769.960 23/04/11,20:17:09,14,11,1, 11.9,1,1, 4.647, 10530.295, 317.367, 52769.949 23/04/11,20:17:09,15,11,1, 11.9,1,1, 4.647, 10530.320, 317.337, 52769.932 23/04/11,20:17:09,16,11,1, 11.9,1,1, 4.647, 10530.339, 317.345, 52769.913 23/04/11,20:17:09,17,11,1, 11.9,1,1, 4.647, 10530.347, 317.343, 52769.930 23/04/11,20:17:09,18,11,1, 11.9,1,1, 4.647, 10530.290, 317.337, 52769.915 23/04/11,20:17:09,19,11,1, 11.9,1,1, 4.647, 10530.311, 317.357, 52769.937 23/04/11,20:17:10,00,10,1, 11.9,1,1, 4.647, 10530.306, 317.357, 52769.937 23/04/11,20:17:10,01,10,1, 11.9,1,1, 4.647, 10530.307, 317.330, 52769.950 23/04/11,20:17:10,02,10,1, 11.9,1,1, 4.647, 10530.325, 317.341, 52769.956 23/04/11,20:17:10,03,10,1, 11.9,1,1, 4.647, 10530.327, 317.359, 52769.948 23/04/11,20:17:10,04,10,1, 11.9,1,1, 4.647, 10530.326, 317.322, 52769.946 23/04/11,20:17:10,05,10,1, 11.9,1,1, 4.647, 10530.330, 317.355, 52769.998 23/04/11,20:17:10,06,10,1, 11.9,1,1, 4.647, 10530.330, 317.346, 52769.960 23/04/11,20:17:10,07,10,1, 11.9,1,1, 4.647, 10530.353, 317.355, 52769.946 23/04/11,20:17:10,08,10,1, 11.9,1,1, 4.647, 10530.332, 317.354, 52769.946 23/04/11,20:17:10,09,10,1, 11.9,1,1, 4.647, 10530.340, 317.359, 52769.918 23/04/11,20:17:10,10,10,1, 11.9,1,1, 4.647, 10530.332, 317.351, 52769.942 23/04/11,20:17:10,11,10,1, 11.9,1,1, 4.647, 10530.334, 317.323, 52769.891 23/04/11,20:17:10,12,10,1, 11.9,1,1, 4.647, 10530.352, 317.337, 52769.944 23/04/11,20:17:10,13,10,1, 11.9,1,1, 4.647, 10530.320, 317.335, 52769.875 23/04/11,20:17:10,14,10,1, 11.9,1,1, 4.647, 10530.364, 317.324, 52769.931 23/04/11,20:17:10,15,10,1, 11.9,1,1, 4.647, 10530.345, 317.353, 52769.954 23/04/11,20:17:10,16,10,1, 11.9,1,1, 4.647, 10530.342, 317.299, 52769.929 23/04/11,20:17:10,17,10,1, 11.9,1,1, 4.647, 10530.366, 317.313, 52769.948 23/04/11,20:17:10,18,10,1, 11.9,1,1, 4.647, 10530.354, 317.319, 52769.861 23/04/11,20:17:10,19,10,1, 11.9,1,1, 4.647, 10530.350, 317.325, 52769.953 23/04/11,20:17:11,00,10,1, 11.9,1,1, 4.646, 10530.348, 317.325, 52769.953 23/04/11,20:17:11,01,10,1, 11.9,1,1, 4.646, 10530.370, 317.351, 52769.927 23/04/11,20:17:11,02,10,1, 11.9,1,1, 4.646, 10530.351, 317.337, 52769.939 23/04/11,20:17:11,03,10,1, 11.9,1,1, 4.646, 10530.368, 317.340, 52769.926 23/04/11,20:17:11,04,10,1, 11.9,1,1, 4.646, 10530.351, 317.349, 52769.935 23/04/11,20:17:11,05,10,1, 11.9,1,1, 4.646, 10530.352, 317.322, 52769.960 23/04/11,20:17:11,06,10,1, 11.9,1,1, 4.646, 10530.357, 317.349, 52769.943 23/04/11,20:17:11,07,10,1, 11.9,1,1, 4.646, 10530.361, 317.359, 52769.940 23/04/11,20:17:11,08,10,1, 11.9,1,1, 4.646, 10530.368, 317.313, 52769.941 23/04/11,20:17:11,09,10,1, 11.9,1,1, 4.646, 10530.389, 317.333, 52769.981 23/04/11,20:17:11,10,10,1, 11.9,1,1, 4.646, 10530.366, 317.331, 52769.942 23/04/11,20:17:11,11,10,1, 11.9,1,1, 4.646, 10530.382, 317.337, 52769.921 23/04/11,20:17:11,12,10,1, 11.9,1,1, 4.646, 10530.395, 317.339, 52769.929 23/04/11,20:17:11,13,10,1, 11.9,1,1, 4.646, 10530.367, 317.349, 52770.201 23/04/11,20:17:11,14,10,1, 11.9,1,1, 4.646, 10530.378, 317.332, 52770.039 23/04/11,20:17:11,15,10,1, 11.9,1,1, 4.646, 10530.406, 317.315, 52769.991 23/04/11,20:17:11,16,10,1, 11.9,1,1, 4.646, 10530.397, 317.345, 52769.962 23/04/11,20:17:11,17,10,1, 11.9,1,1, 4.646, 10530.369, 317.331, 52769.944 23/04/11,20:17:11,18,10,1, 11.9,1,1, 4.646, 10530.363, 317.340, 52769.930 23/04/11,20:17:11,19,10,1, 11.9,1,1, 4.646, 10530.390, 317.334, 52769.951 23/04/11,20:17:12,00,10,1, 11.9,1,1, 4.647, 10530.390, 317.334, 52769.951 23/04/11,20:17:12,01,10,1, 11.9,1,1, 4.647, 10530.382, 317.334, 52769.958 23/04/11,20:17:12,02,10,1, 11.9,1,1, 4.647, 10530.371, 317.331, 52769.929 23/04/11,20:17:12,03,10,1, 11.9,1,1, 4.647, 10530.393, 317.309, 52769.911 23/04/11,20:17:12,04,10,1, 11.9,1,1, 4.647, 10530.374, 317.321, 52769.933 23/04/11,20:17:12,05,10,1, 11.9,1,1, 4.647, 10530.401, 317.331, 52769.954 23/04/11,20:17:12,06,10,1, 11.9,1,1, 4.647, 10530.361, 317.313, 52769.968 23/04/11,20:17:12,07,10,1, 11.9,1,1, 4.647, 10530.393, 317.329, 52769.931 23/04/11,20:17:12,08,10,1, 11.9,1,1, 4.647, 10530.383, 317.338, 52769.981 23/04/11,20:17:12,09,10,1, 11.9,1,1, 4.647, 10530.398, 317.328, 52769.960 23/04/11,20:17:12,10,10,1, 11.9,1,1, 4.647, 10530.391, 317.311, 52769.951 23/04/11,20:17:12,11,10,1, 11.9,1,1, 4.647, 10530.380, 317.305, 52769.954 23/04/11,20:17:12,12,10,1, 11.9,1,1, 4.647, 10530.391, 317.329, 52769.934 23/04/11,20:17:12,13,10,1, 11.9,1,1, 4.647, 10530.380, 317.299, 52769.934 23/04/11,20:17:12,14,10,1, 11.9,1,1, 4.647, 10530.385, 317.302, 52769.918 23/04/11,20:17:12,15,10,1, 11.9,1,1, 4.647, 10530.408, 317.318, 52769.942 23/04/11,20:17:12,16,10,1, 11.9,1,1, 4.647, 10530.379, 317.309, 52769.971 23/04/11,20:17:12,17,10,1, 11.9,1,1, 4.647, 10530.398, 317.322, 52769.942 23/04/11,20:17:12,18,10,1, 11.9,1,1, 4.647, 10530.401, 317.346, 52769.924 23/04/11,20:17:12,19,10,1, 11.9,1,1, 4.647, 10530.372, 317.318, 52769.927 23/04/11,20:17:13,00,10,1, 11.9,1,1, 4.648, 10530.365, 317.318, 52769.927 23/04/11,20:17:13,01,10,1, 11.9,1,1, 4.648, 10530.388, 317.327, 52769.914 23/04/11,20:17:13,02,10,1, 11.9,1,1, 4.648, 10530.391, 317.332, 52769.917 23/04/11,20:17:13,03,10,1, 11.9,1,1, 4.648, 10530.389, 317.346, 52769.922 23/04/11,20:17:13,04,10,1, 11.9,1,1, 4.648, 10530.372, 317.315, 52769.927 23/04/11,20:17:13,05,10,1, 11.9,1,1, 4.648, 10530.373, 317.346, 52769.927 23/04/11,20:17:13,06,10,1, 11.9,1,1, 4.648, 10530.387, 317.337, 52769.922 23/04/11,20:17:13,07,10,1, 11.9,1,1, 4.648, 10530.376, 317.343, 52769.933 23/04/11,20:17:13,08,10,1, 11.9,1,1, 4.648, 10530.395, 317.334, 52769.917 23/04/11,20:17:13,09,10,1, 11.9,1,1, 4.648, 10530.381, 317.317, 52769.917 23/04/11,20:17:13,10,10,1, 11.9,1,1, 4.648, 10530.387, 317.328, 52769.938 23/04/11,20:17:13,11,10,1, 11.9,1,1, 4.648, 10530.404, 317.309, 52769.916 23/04/11,20:17:13,12,10,1, 11.9,1,1, 4.648, 10530.394, 317.346, 52769.956 23/04/11,20:17:13,13,10,1, 11.9,1,1, 4.648, 10530.387, 317.329, 52769.963 23/04/11,20:17:13,14,10,1, 11.9,1,1, 4.648, 10530.387, 317.318, 52769.946 23/04/11,20:17:13,15,10,1, 11.9,1,1, 4.648, 10530.380, 317.330, 52769.939 23/04/11,20:17:13,16,10,1, 11.9,1,1, 4.648, 10530.412, 317.314, 52769.926 23/04/11,20:17:13,17,10,1, 11.9,1,1, 4.648, 10530.391, 317.324, 52769.960 23/04/11,20:17:13,18,10,1, 11.9,1,1, 4.648, 10530.389, 317.303, 52769.904 23/04/11,20:17:13,19,10,1, 11.9,1,1, 4.648, 10530.406, 317.317, 52769.934 23/04/11,20:17:14,00,11,1, 11.9,1,1, 4.649, 10530.398, 317.317, 52769.934 23/04/11,20:17:14,01,11,1, 11.9,1,1, 4.649, 10530.363, 317.310, 52769.889 23/04/11,20:17:14,02,11,1, 11.9,1,1, 4.649, 10530.414, 317.334, 52769.940 23/04/11,20:17:14,03,11,1, 11.9,1,1, 4.649, 10530.410, 317.320, 52769.893 23/04/11,20:17:14,04,11,1, 11.9,1,1, 4.649, 10530.412, 317.332, 52769.934 23/04/11,20:17:14,05,11,1, 11.9,1,1, 4.649, 10530.386, 317.314, 52769.927 23/04/11,20:17:14,06,11,1, 11.9,1,1, 4.649, 10530.390, 317.302, 52769.898 23/04/11,20:17:14,07,11,1, 11.9,1,1, 4.649, 10530.376, 317.305, 52769.900 23/04/11,20:17:14,08,11,1, 11.9,1,1, 4.649, 10530.403, 317.317, 52769.928 23/04/11,20:17:14,09,11,1, 11.9,1,1, 4.649, 10530.384, 317.325, 52769.931 23/04/11,20:17:14,10,11,1, 11.9,1,1, 4.649, 10530.395, 317.306, 52769.927 23/04/11,20:17:14,11,11,1, 11.9,1,1, 4.649, 10530.374, 317.309, 52769.924 23/04/11,20:17:14,12,11,1, 11.9,1,1, 4.649, 10530.392, 317.295, 52769.941 23/04/11,20:17:14,13,11,1, 11.9,1,1, 4.649, 10530.396, 317.304, 52769.888 23/04/11,20:17:14,14,11,1, 11.9,1,1, 4.649, 10530.399, 317.318, 52769.920 23/04/11,20:17:14,15,11,1, 11.9,1,1, 4.649, 10530.405, 317.317, 52769.930 23/04/11,20:17:14,16,11,1, 11.9,1,1, 4.649, 10530.388, 317.329, 52769.899 23/04/11,20:17:14,17,11,1, 11.9,1,1, 4.649, 10530.393, 317.323, 52769.872 23/04/11,20:17:14,18,11,1, 11.9,1,1, 4.649, 10530.400, 317.332, 52769.922 23/04/11,20:17:14,19,11,1, 11.9,1,1, 4.649, 10530.399, 317.333, 52769.886 23/04/11,20:17:15,00,10,1, 11.9,1,1, 4.647, 10530.398, 317.333, 52769.886 23/04/11,20:17:15,01,10,1, 11.9,1,1, 4.647, 10530.415, 317.306, 52769.942 23/04/11,20:17:15,02,10,1, 11.9,1,1, 4.647, 10530.396, 317.338, 52769.937 23/04/11,20:17:15,03,10,1, 11.9,1,1, 4.647, 10530.391, 317.303, 52769.896 23/04/11,20:17:15,04,10,1, 11.9,1,1, 4.647, 10530.384, 317.310, 52769.887 23/04/11,20:17:15,05,10,1, 11.9,1,1, 4.647, 10530.385, 317.333, 52769.916 23/04/11,20:17:15,06,10,1, 11.9,1,1, 4.647, 10530.408, 317.306, 52769.858 23/04/11,20:17:15,07,10,1, 11.9,1,1, 4.647, 10530.398, 317.325, 52769.904 23/04/11,20:17:15,08,10,1, 11.9,1,1, 4.647, 10530.383, 317.308, 52769.877 23/04/11,20:17:15,09,10,1, 11.9,1,1, 4.647, 10530.393, 317.312, 52769.915 23/04/11,20:17:15,10,10,1, 11.9,1,1, 4.647, 10530.421, 317.307, 52769.877 23/04/11,20:17:15,11,10,1, 11.9,1,1, 4.647, 10530.405, 317.301, 52769.899 23/04/11,20:17:15,12,10,1, 11.9,1,1, 4.647, 10530.423, 317.309, 52769.903 23/04/11,20:17:15,13,10,1, 11.9,1,1, 4.647, 10530.396, 317.297, 52769.881 23/04/11,20:17:15,14,10,1, 11.9,1,1, 4.647, 10530.412, 317.300, 52769.946 23/04/11,20:17:15,15,10,1, 11.9,1,1, 4.647, 10530.379, 317.294, 52769.930 23/04/11,20:17:15,16,10,1, 11.9,1,1, 4.647, 10530.406, 317.306, 52769.886 23/04/11,20:17:15,17,10,1, 11.9,1,1, 4.647, 10530.418, 317.293, 52769.863 23/04/11,20:17:15,18,10,1, 11.9,1,1, 4.647, 10530.394, 317.289, 52769.882 23/04/11,20:17:15,19,10,1, 11.9,1,1, 4.647, 10530.411, 317.315, 52769.871 23/04/11,20:17:16,00,09,1, 11.9,1,1, 4.648, 10530.406, 317.315, 52769.871 23/04/11,20:17:16,01,09,1, 11.9,1,1, 4.648, 10530.409, 317.298, 52769.876 23/04/11,20:17:16,02,09,1, 11.9,1,1, 4.648, 10530.421, 317.311, 52769.878 23/04/11,20:17:16,03,09,1, 11.9,1,1, 4.648, 10530.406, 317.296, 52769.895 23/04/11,20:17:16,04,09,1, 11.9,1,1, 4.648, 10530.401, 317.291, 52769.926 23/04/11,20:17:16,05,09,1, 11.9,1,1, 4.648, 10530.385, 317.308, 52769.912 23/04/11,20:17:16,06,09,1, 11.9,1,1, 4.648, 10530.410, 317.299, 52769.900 23/04/11,20:17:16,07,09,1, 11.9,1,1, 4.648, 10530.380, 317.294, 52769.893 23/04/11,20:17:16,08,09,1, 11.9,1,1, 4.648, 10530.396, 317.288, 52769.879 23/04/11,20:17:16,09,09,1, 11.9,1,1, 4.648, 10530.423, 317.302, 52769.903 23/04/11,20:17:16,10,09,1, 11.9,1,1, 4.648, 10530.413, 317.285, 52769.867 23/04/11,20:17:16,11,09,1, 11.9,1,1, 4.648, 10530.381, 317.296, 52769.896 23/04/11,20:17:16,12,09,1, 11.9,1,1, 4.648, 10530.421, 317.280, 52769.871 23/04/11,20:17:16,13,09,1, 11.9,1,1, 4.648, 10530.401, 317.286, 52769.895 23/04/11,20:17:16,14,09,1, 11.9,1,1, 4.648, 10530.406, 317.279, 52769.920 23/04/11,20:17:16,15,09,1, 11.9,1,1, 4.648, 10530.419, 317.271, 52769.894 23/04/11,20:17:16,16,09,1, 11.9,1,1, 4.648, 10530.407, 317.290, 52769.899 23/04/11,20:17:16,17,09,1, 11.9,1,1, 4.648, 10530.405, 317.298, 52769.935 23/04/11,20:17:16,18,09,1, 11.9,1,1, 4.648, 10530.438, 317.292, 52769.880 23/04/11,20:17:16,19,09,1, 11.9,1,1, 4.648, 10530.387, 317.280, 52769.872 23/04/11,20:17:17,00,10,1, 11.9,1,1, 4.644, 10530.381, 317.280, 52769.872 23/04/11,20:17:17,01,10,1, 11.9,1,1, 4.644, 10530.391, 317.283, 52769.867 23/04/11,20:17:17,02,10,1, 11.9,1,1, 4.644, 10530.431, 317.279, 52769.875 23/04/11,20:17:17,03,10,1, 11.9,1,1, 4.644, 10530.409, 317.288, 52769.887 23/04/11,20:17:17,04,10,1, 11.9,1,1, 4.644, 10530.419, 317.278, 52769.882 23/04/11,20:17:17,05,10,1, 11.9,1,1, 4.644, 10530.414, 317.283, 52769.879 23/04/11,20:17:17,06,10,1, 11.9,1,1, 4.644, 10530.428, 317.278, 52769.879 23/04/11,20:17:17,07,10,1, 11.9,1,1, 4.644, 10530.432, 317.276, 52769.867 23/04/11,20:17:17,08,10,1, 11.9,1,1, 4.644, 10530.406, 317.264, 52769.856 23/04/11,20:17:17,09,10,1, 11.9,1,1, 4.644, 10530.451, 317.259, 52769.592 23/04/11,20:17:17,10,10,1, 11.9,1,1, 4.644, 10530.419, 317.296, 52769.814 23/04/11,20:17:17,11,10,1, 11.9,1,1, 4.644, 10530.424, 317.295, 52769.848 23/04/11,20:17:17,12,10,1, 11.9,1,1, 4.644, 10530.423, 317.295, 52769.871 23/04/11,20:17:17,13,10,1, 11.9,1,1, 4.644, 10530.440, 317.277, 52769.882 23/04/11,20:17:17,14,10,1, 11.9,1,1, 4.644, 10530.405, 317.285, 52769.867 23/04/11,20:17:17,15,10,1, 11.9,1,1, 4.644, 10530.409, 317.288, 52769.861 23/04/11,20:17:17,16,10,1, 11.9,1,1, 4.644, 10530.425, 317.291, 52769.888 23/04/11,20:17:17,17,10,1, 11.9,1,1, 4.644, 10530.416, 317.309, 52769.875 23/04/11,20:17:17,18,10,1, 11.9,1,1, 4.644, 10530.408, 317.292, 52769.874 23/04/11,20:17:17,19,10,1, 11.9,1,1, 4.644, 10530.407, 317.293, 52769.879 23/04/11,20:17:18,00,10,1, 11.9,1,1, 4.644, 10530.406, 317.293, 52769.879 23/04/11,20:17:18,01,10,1, 11.9,1,1, 4.644, 10530.422, 317.323, 52769.877 23/04/11,20:17:18,02,10,1, 11.9,1,1, 4.644, 10530.423, 317.281, 52769.885 23/04/11,20:17:18,03,10,1, 11.9,1,1, 4.644, 10530.403, 317.287, 52769.899 23/04/11,20:17:18,04,10,1, 11.9,1,1, 4.644, 10530.401, 317.297, 52769.852 23/04/11,20:17:18,05,10,1, 11.9,1,1, 4.644, 10530.405, 317.291, 52769.892 23/04/11,20:17:18,06,10,1, 11.9,1,1, 4.644, 10530.444, 317.302, 52769.828 23/04/11,20:17:18,07,10,1, 11.9,1,1, 4.644, 10530.393, 317.284, 52769.830 23/04/11,20:17:18,08,10,1, 11.9,1,1, 4.644, 10530.420, 317.294, 52769.844 23/04/11,20:17:18,09,10,1, 11.9,1,1, 4.644, 10530.420, 317.321, 52769.868 23/04/11,20:17:18,10,10,1, 11.9,1,1, 4.644, 10530.415, 317.290, 52769.856 23/04/11,20:17:18,11,10,1, 11.9,1,1, 4.644, 10530.417, 317.307, 52769.851 23/04/11,20:17:18,12,10,1, 11.9,1,1, 4.644, 10530.412, 317.286, 52769.896 23/04/11,20:17:18,13,10,1, 11.9,1,1, 4.644, 10530.415, 317.272, 52769.868 23/04/11,20:17:18,14,10,1, 11.9,1,1, 4.644, 10530.414, 317.271, 52769.864 23/04/11,20:17:18,15,10,1, 11.9,1,1, 4.644, 10530.412, 317.286, 52769.842 23/04/11,20:17:18,16,10,1, 11.9,1,1, 4.644, 10530.409, 317.273, 52769.843 23/04/11,20:17:18,17,10,1, 11.9,1,1, 4.644, 10530.428, 317.276, 52769.851 23/04/11,20:17:18,18,10,1, 11.9,1,1, 4.644, 10530.408, 317.273, 52769.848 23/04/11,20:17:18,19,10,1, 11.9,1,1, 4.644, 10530.397, 317.283, 52769.789 23/04/11,20:17:19,00,10,1, 11.9,1,1, 4.646, 10530.390, 317.283, 52769.789 23/04/11,20:17:19,01,10,1, 11.9,1,1, 4.646, 10530.420, 317.290, 52769.842 23/04/11,20:17:19,02,10,1, 11.9,1,1, 4.646, 10530.398, 317.265, 52769.851 23/04/11,20:17:19,03,10,1, 11.9,1,1, 4.646, 10530.420, 317.286, 52769.860 23/04/11,20:17:19,04,10,1, 11.9,1,1, 4.646, 10530.422, 317.274, 52769.840 23/04/11,20:17:19,05,10,1, 11.9,1,1, 4.646, 10530.398, 317.261, 52769.837 23/04/11,20:17:19,06,10,1, 11.9,1,1, 4.646, 10530.428, 317.282, 52769.848 23/04/11,20:17:19,07,10,1, 11.9,1,1, 4.646, 10530.398, 317.288, 52769.826 23/04/11,20:17:19,08,10,1, 11.9,1,1, 4.646, 10530.418, 317.272, 52769.798 23/04/11,20:17:19,09,10,1, 11.9,1,1, 4.646, 10530.404, 317.270, 52769.820 23/04/11,20:17:19,10,10,1, 11.9,1,1, 4.646, 10530.413, 317.289, 52769.815 23/04/11,20:17:19,11,10,1, 11.9,1,1, 4.646, 10530.409, 317.291, 52769.841 23/04/11,20:17:19,12,10,1, 11.9,1,1, 4.646, 10530.439, 317.281, 52769.804 23/04/11,20:17:19,13,10,1, 11.9,1,1, 4.646, 10530.398, 317.262, 52769.839 23/04/11,20:17:19,14,10,1, 11.9,1,1, 4.646, 10530.420, 317.286, 52769.838 23/04/11,20:17:19,15,10,1, 11.9,1,1, 4.646, 10530.410, 317.260, 52769.846 23/04/11,20:17:19,16,10,1, 11.9,1,1, 4.646, 10530.411, 317.274, 52769.837 23/04/11,20:17:19,17,10,1, 11.9,1,1, 4.646, 10530.406, 317.255, 52769.826 23/04/11,20:17:19,18,10,1, 11.9,1,1, 4.646, 10530.422, 317.272, 52769.843 23/04/11,20:17:19,19,10,1, 11.9,1,1, 4.646, 10530.378, 317.263, 52769.823 23/04/11,20:17:20,00,09,1, 11.9,1,1, 4.647, 10530.373, 317.263, 52769.823 23/04/11,20:17:20,01,09,1, 11.9,1,1, 4.647, 10530.405, 317.277, 52769.831 23/04/11,20:17:20,02,09,1, 11.9,1,1, 4.647, 10530.396, 317.271, 52769.848 23/04/11,20:17:20,03,09,1, 11.9,1,1, 4.647, 10530.426, 317.278, 52769.849 23/04/11,20:17:20,04,09,1, 11.9,1,1, 4.647, 10530.386, 317.263, 52769.843 23/04/11,20:17:20,05,09,1, 11.9,1,1, 4.647, 10530.414, 317.284, 52769.891 23/04/11,20:17:20,06,09,1, 11.9,1,1, 4.647, 10530.398, 317.294, 52769.812 23/04/11,20:17:20,07,09,1, 11.9,1,1, 4.647, 10530.403, 317.273, 52769.864 23/04/11,20:17:20,08,09,1, 11.9,1,1, 4.647, 10530.412, 317.262, 52769.819 23/04/11,20:17:20,09,09,1, 11.9,1,1, 4.647, 10530.390, 317.274, 52769.833 23/04/11,20:17:20,10,09,1, 11.9,1,1, 4.647, 10530.414, 317.269, 52769.859 23/04/11,20:17:20,11,09,1, 11.9,1,1, 4.647, 10530.427, 317.266, 52769.878 23/04/11,20:17:20,12,09,1, 11.9,1,1, 4.647, 10530.404, 317.274, 52769.837 23/04/11,20:17:20,13,09,1, 11.9,1,1, 4.647, 10530.409, 317.255, 52769.830 23/04/11,20:17:20,14,09,1, 11.9,1,1, 4.647, 10530.395, 317.257, 52769.705 23/04/11,20:17:20,15,09,1, 11.9,1,1, 4.647, 10530.393, 317.264, 52769.885 23/04/11,20:17:20,16,09,1, 11.9,1,1, 4.647, 10530.402, 317.279, 52769.881 23/04/11,20:17:20,17,09,1, 11.9,1,1, 4.647, 10530.392, 317.277, 52769.844 23/04/11,20:17:20,18,09,1, 11.9,1,1, 4.647, 10530.379, 317.276, 52769.913 23/04/11,20:17:20,19,09,1, 11.9,1,1, 4.647, 10530.429, 317.269, 52769.821 23/04/11,20:17:21,00,08,1, 11.9,1,1, 4.646, 10530.423, 317.269, 52769.821 23/04/11,20:17:21,01,08,1, 11.9,1,1, 4.646, 10530.413, 317.276, 52769.832 23/04/11,20:17:21,02,08,1, 11.9,1,1, 4.646, 10530.424, 317.270, 52769.750 23/04/11,20:17:21,03,08,1, 11.9,1,1, 4.646, 10530.385, 317.264, 52769.830 23/04/11,20:17:21,04,08,1, 11.9,1,1, 4.646, 10530.423, 317.264, 52769.854 23/04/11,20:17:21,05,08,1, 11.9,1,1, 4.646, 10530.395, 317.258, 52769.857 23/04/11,20:17:21,06,08,1, 11.9,1,1, 4.646, 10530.403, 317.259, 52769.856 23/04/11,20:17:21,07,08,1, 11.9,1,1, 4.646, 10530.401, 317.267, 52769.868 23/04/11,20:17:21,08,08,1, 11.9,1,1, 4.646, 10530.385, 317.278, 52769.859 23/04/11,20:17:21,09,08,1, 11.9,1,1, 4.646, 10530.416, 317.244, 52769.827 23/04/11,20:17:21,10,08,1, 11.9,1,1, 4.646, 10530.395, 317.266, 52769.830 23/04/11,20:17:21,11,08,1, 11.9,1,1, 4.646, 10530.407, 317.251, 52769.813 23/04/11,20:17:21,12,08,1, 11.9,1,1, 4.646, 10530.424, 317.238, 52769.841 23/04/11,20:17:21,13,08,1, 11.9,1,1, 4.646, 10530.401, 317.265, 52769.881 23/04/11,20:17:21,14,08,1, 11.9,1,1, 4.646, 10530.409, 317.264, 52769.858 23/04/11,20:17:21,15,08,1, 11.9,1,1, 4.646, 10530.395, 317.272, 52769.883 23/04/11,20:17:21,16,08,1, 11.9,1,1, 4.646, 10530.401, 317.258, 52769.881 23/04/11,20:17:21,17,08,1, 11.9,1,1, 4.646, 10530.385, 317.228, 52769.869 23/04/11,20:17:21,18,08,1, 11.9,1,1, 4.646, 10530.399, 317.243, 52769.890 23/04/11,20:17:21,19,08,1, 11.9,1,1, 4.646, 10530.395, 317.211, 52769.854 23/04/11,20:17:22,00,09,1, 11.8,1,1, 4.650, 10530.390, 317.211, 52769.854 23/04/11,20:17:22,01,09,1, 11.8,1,1, 4.650, 10530.393, 317.242, 52769.861 23/04/11,20:17:22,02,09,1, 11.8,1,1, 4.650, 10530.388, 317.239, 52769.831 23/04/11,20:17:22,03,09,1, 11.8,1,1, 4.650, 10530.389, 317.239, 52769.858 23/04/11,20:17:22,04,09,1, 11.8,1,1, 4.650, 10530.415, 317.218, 52769.862 23/04/11,20:17:22,05,09,1, 11.8,1,1, 4.650, 10530.388, 317.254, 52769.881 23/04/11,20:17:22,06,09,1, 11.8,1,1, 4.650, 10530.406, 317.213, 52769.867 23/04/11,20:17:22,07,09,1, 11.8,1,1, 4.650, 10530.426, 317.219, 52769.606 23/04/11,20:17:22,08,09,1, 11.8,1,1, 4.650, 10530.360, 317.235, 52769.832 23/04/11,20:17:22,09,09,1, 11.8,1,1, 4.650, 10530.358, 317.266, 52769.874 23/04/11,20:17:22,10,09,1, 11.8,1,1, 4.650, 10530.358, 317.252, 52769.858 23/04/11,20:17:22,11,09,1, 11.8,1,1, 4.650, 10530.366, 317.254, 52769.861 23/04/11,20:17:22,12,09,1, 11.8,1,1, 4.650, 10530.386, 317.246, 52769.878 23/04/11,20:17:22,13,09,1, 11.8,1,1, 4.650, 10530.409, 317.250, 52769.848 23/04/11,20:17:22,14,09,1, 11.8,1,1, 4.650, 10530.383, 317.249, 52769.827 23/04/11,20:17:22,15,09,1, 11.8,1,1, 4.650, 10530.394, 317.239, 52769.859 23/04/11,20:17:22,16,09,1, 11.8,1,1, 4.650, 10530.400, 317.253, 52769.873 23/04/11,20:17:22,17,09,1, 11.8,1,1, 4.650, 10530.375, 317.254, 52769.848 23/04/11,20:17:22,18,09,1, 11.8,1,1, 4.650, 10530.381, 317.251, 52769.865 23/04/11,20:17:22,19,09,1, 11.8,1,1, 4.650, 10530.384, 317.245, 52769.845 23/04/11,20:17:23,00,09,1, 11.8,1,1, 4.646, 10530.381, 317.245, 52769.845 23/04/11,20:17:23,01,09,1, 11.8,1,1, 4.646, 10530.390, 317.256, 52769.838 23/04/11,20:17:23,02,09,1, 11.8,1,1, 4.646, 10530.372, 317.261, 52769.809 23/04/11,20:17:23,03,09,1, 11.8,1,1, 4.646, 10530.377, 317.256, 52769.850 23/04/11,20:17:23,04,09,1, 11.8,1,1, 4.646, 10530.386, 317.240, 52769.815 23/04/11,20:17:23,05,09,1, 11.8,1,1, 4.646, 10530.369, 317.238, 52769.849 23/04/11,20:17:23,06,09,1, 11.8,1,1, 4.646, 10530.376, 317.255, 52769.829 23/04/11,20:17:23,07,09,1, 11.8,1,1, 4.646, 10530.356, 317.233, 52769.824 23/04/11,20:17:23,08,09,1, 11.8,1,1, 4.646, 10530.397, 317.239, 52769.830 23/04/11,20:17:23,09,09,1, 11.8,1,1, 4.646, 10530.369, 317.254, 52769.804 23/04/11,20:17:23,10,09,1, 11.8,1,1, 4.646, 10530.361, 317.249, 52769.785 23/04/11,20:17:23,11,09,1, 11.8,1,1, 4.646, 10530.350, 317.256, 52769.833 23/04/11,20:17:23,12,09,1, 11.8,1,1, 4.646, 10530.348, 317.249, 52769.857 23/04/11,20:17:23,13,09,1, 11.8,1,1, 4.646, 10530.348, 317.235, 52769.818 23/04/11,20:17:23,14,09,1, 11.8,1,1, 4.646, 10530.366, 317.233, 52769.826 23/04/11,20:17:23,15,09,1, 11.8,1,1, 4.646, 10530.367, 317.245, 52769.790 23/04/11,20:17:23,16,09,1, 11.8,1,1, 4.646, 10530.344, 317.235, 52769.785 23/04/11,20:17:23,17,09,1, 11.8,1,1, 4.646, 10530.351, 317.232, 52769.793 23/04/11,20:17:23,18,09,1, 11.8,1,1, 4.646, 10530.370, 317.226, 52769.812 23/04/11,20:17:23,19,09,1, 11.8,1,1, 4.646, 10530.348, 317.270, 52769.832 23/04/11,20:17:24,00,10,1, 11.9,1,1, 4.647, 10530.339, 317.270, 52769.832 23/04/11,20:17:24,01,10,1, 11.9,1,1, 4.647, 10530.331, 317.247, 52769.835 23/04/11,20:17:24,02,10,1, 11.9,1,1, 4.647, 10530.340, 317.246, 52769.827 23/04/11,20:17:24,03,10,1, 11.9,1,1, 4.647, 10530.338, 317.227, 52769.828 23/04/11,20:17:24,04,10,1, 11.9,1,1, 4.647, 10530.343, 317.245, 52769.805 23/04/11,20:17:24,05,10,1, 11.9,1,1, 4.647, 10530.331, 317.234, 52769.826 23/04/11,20:17:24,06,10,1, 11.9,1,1, 4.647, 10530.328, 317.249, 52769.801 23/04/11,20:17:24,07,10,1, 11.9,1,1, 4.647, 10530.337, 317.237, 52769.812 23/04/11,20:17:24,08,10,1, 11.9,1,1, 4.647, 10530.328, 317.245, 52769.831 23/04/11,20:17:24,09,10,1, 11.9,1,1, 4.647, 10530.342, 317.260, 52769.813 23/04/11,20:17:24,10,10,1, 11.9,1,1, 4.647, 10530.338, 317.239, 52769.804 23/04/11,20:17:24,11,10,1, 11.9,1,1, 4.647, 10530.337, 317.257, 52769.796 23/04/11,20:17:24,12,10,1, 11.9,1,1, 4.647, 10530.331, 317.218, 52769.802 23/04/11,20:17:24,13,10,1, 11.9,1,1, 4.647, 10530.334, 317.246, 52769.802 23/04/11,20:17:24,14,10,1, 11.9,1,1, 4.647, 10530.328, 317.215, 52769.758 23/04/11,20:17:24,15,10,1, 11.9,1,1, 4.647, 10530.329, 317.252, 52769.819 23/04/11,20:17:24,16,10,1, 11.9,1,1, 4.647, 10530.325, 317.259, 52769.764 23/04/11,20:17:24,17,10,1, 11.9,1,1, 4.647, 10530.322, 317.248, 52769.777 23/04/11,20:17:24,18,10,1, 11.9,1,1, 4.647, 10530.330, 317.262, 52769.805 23/04/11,20:17:24,19,10,1, 11.9,1,1, 4.647, 10530.302, 317.213, 52769.790 23/04/11,20:17:25,00,11,1, 11.9,1,1, 4.646, 10530.298, 317.213, 52769.790 23/04/11,20:17:25,01,11,1, 11.9,1,1, 4.646, 10530.334, 317.219, 52769.812 23/04/11,20:17:25,02,11,1, 11.9,1,1, 4.646, 10530.316, 317.247, 52769.767 23/04/11,20:17:25,03,11,1, 11.9,1,1, 4.646, 10530.329, 317.240, 52769.727 23/04/11,20:17:25,04,11,1, 11.9,1,1, 4.646, 10530.304, 317.240, 52769.773 23/04/11,20:17:25,05,11,1, 11.9,1,1, 4.646, 10530.302, 317.248, 52769.759 23/04/11,20:17:25,06,11,1, 11.9,1,1, 4.646, 10530.313, 317.257, 52769.761 23/04/11,20:17:25,07,11,1, 11.9,1,1, 4.646, 10530.282, 317.234, 52769.786 23/04/11,20:17:25,08,11,1, 11.9,1,1, 4.646, 10530.301, 317.241, 52769.763 23/04/11,20:17:25,09,11,1, 11.9,1,1, 4.646, 10530.292, 317.257, 52769.760 23/04/11,20:17:25,10,11,1, 11.9,1,1, 4.646, 10530.301, 317.251, 52769.756 23/04/11,20:17:25,11,11,1, 11.9,1,1, 4.646, 10530.308, 317.260, 52769.855 23/04/11,20:17:25,12,11,1, 11.9,1,1, 4.646, 10530.304, 317.233, 52769.774 23/04/11,20:17:25,13,11,1, 11.9,1,1, 4.646, 10530.299, 317.244, 52769.745 23/04/11,20:17:25,14,11,1, 11.9,1,1, 4.646, 10530.292, 317.256, 52769.744 23/04/11,20:17:25,15,11,1, 11.9,1,1, 4.646, 10530.278, 317.243, 52769.718 23/04/11,20:17:25,16,11,1, 11.9,1,1, 4.646, 10530.271, 317.254, 52769.781 23/04/11,20:17:25,17,11,1, 11.9,1,1, 4.646, 10530.288, 317.232, 52769.754 23/04/11,20:17:25,18,11,1, 11.9,1,1, 4.646, 10530.284, 317.244, 52769.772 23/04/11,20:17:25,19,11,1, 11.9,1,1, 4.646, 10530.308, 317.234, 52769.756 23/04/11,20:17:26,00,10,1, 11.9,1,1, 4.647, 10530.306, 317.234, 52769.756 23/04/11,20:17:26,01,10,1, 11.9,1,1, 4.647, 10530.264, 317.226, 52769.745 23/04/11,20:17:26,02,10,1, 11.9,1,1, 4.647, 10530.274, 317.244, 52769.747 23/04/11,20:17:26,03,10,1, 11.9,1,1, 4.647, 10530.290, 317.231, 52769.777 23/04/11,20:17:26,04,10,1, 11.9,1,1, 4.647, 10530.272, 317.258, 52769.778 23/04/11,20:17:26,05,10,1, 11.9,1,1, 4.647, 10530.278, 317.261, 52769.810 23/04/11,20:17:26,06,10,1, 11.9,1,1, 4.647, 10530.262, 317.240, 52769.796 23/04/11,20:17:26,07,10,1, 11.9,1,1, 4.647, 10530.251, 317.241, 52769.791 23/04/11,20:17:26,08,10,1, 11.9,1,1, 4.647, 10530.280, 317.248, 52769.789 23/04/11,20:17:26,09,10,1, 11.9,1,1, 4.647, 10530.263, 317.258, 52769.762 23/04/11,20:17:26,10,10,1, 11.9,1,1, 4.647, 10530.251, 317.246, 52769.753 23/04/11,20:17:26,11,10,1, 11.9,1,1, 4.647, 10530.263, 317.247, 52769.788 23/04/11,20:17:26,12,10,1, 11.9,1,1, 4.647, 10530.273, 317.243, 52769.756 23/04/11,20:17:26,13,10,1, 11.9,1,1, 4.647, 10530.254, 317.232, 52769.755 23/04/11,20:17:26,14,10,1, 11.9,1,1, 4.647, 10530.250, 317.261, 52769.757 23/04/11,20:17:26,15,10,1, 11.9,1,1, 4.647, 10530.250, 317.239, 52769.764 23/04/11,20:17:26,16,10,1, 11.9,1,1, 4.647, 10530.240, 317.240, 52769.745 23/04/11,20:17:26,17,10,1, 11.9,1,1, 4.647, 10530.235, 317.236, 52769.735 23/04/11,20:17:26,18,10,1, 11.9,1,1, 4.647, 10530.248, 317.237, 52769.763 23/04/11,20:17:26,19,10,1, 11.9,1,1, 4.647, 10530.232, 317.277, 52769.758 23/04/11,20:17:27,00,10,1, 12.0,1,1, 4.650, 10530.231, 317.277, 52769.758 23/04/11,20:17:27,01,10,1, 12.0,1,1, 4.650, 10530.238, 317.240, 52769.742 23/04/11,20:17:27,02,10,1, 12.0,1,1, 4.650, 10530.208, 317.221, 52769.754 23/04/11,20:17:27,03,10,1, 12.0,1,1, 4.650, 10530.227, 317.229, 52769.736 23/04/11,20:17:27,04,10,1, 12.0,1,1, 4.650, 10530.220, 317.232, 52769.776 23/04/11,20:17:27,05,10,1, 12.0,1,1, 4.650, 10530.210, 317.236, 52769.767 23/04/11,20:17:27,06,10,1, 12.0,1,1, 4.650, 10530.222, 317.206, 52769.716 23/04/11,20:17:27,07,10,1, 12.0,1,1, 4.650, 10530.217, 317.236, 52769.770 23/04/11,20:17:27,08,10,1, 12.0,1,1, 4.650, 10530.219, 317.214, 52769.735 23/04/11,20:17:27,09,10,1, 12.0,1,1, 4.650, 10530.218, 317.214, 52769.729 23/04/11,20:17:27,10,10,1, 12.0,1,1, 4.650, 10530.234, 317.220, 52769.743 23/04/11,20:17:27,11,10,1, 12.0,1,1, 4.650, 10530.197, 317.209, 52769.736 23/04/11,20:17:27,12,10,1, 12.0,1,1, 4.650, 10530.232, 317.237, 52769.759 23/04/11,20:17:27,13,10,1, 12.0,1,1, 4.650, 10530.206, 317.201, 52769.745 23/04/11,20:17:27,14,10,1, 12.0,1,1, 4.650, 10530.197, 317.248, 52769.799 23/04/11,20:17:27,15,10,1, 12.0,1,1, 4.650, 10530.207, 317.207, 52769.771 23/04/11,20:17:27,16,10,1, 12.0,1,1, 4.650, 10530.184, 317.218, 52769.781 23/04/11,20:17:27,17,10,1, 12.0,1,1, 4.650, 10530.172, 317.235, 52769.762 23/04/11,20:17:27,18,10,1, 12.0,1,1, 4.650, 10530.212, 317.246, 52769.741 23/04/11,20:17:27,19,10,1, 12.0,1,1, 4.650, 10530.182, 317.250, 52769.747 23/04/11,20:17:28,00,10,1, 11.9,1,1, 4.642, 10530.181, 317.250, 52769.747 23/04/11,20:17:28,01,10,1, 11.9,1,1, 4.642, 10530.171, 317.235, 52769.781 23/04/11,20:17:28,02,10,1, 11.9,1,1, 4.642, 10530.186, 317.215, 52769.742 23/04/11,20:17:28,03,10,1, 11.9,1,1, 4.642, 10530.174, 317.246, 52769.762 23/04/11,20:17:28,04,10,1, 11.9,1,1, 4.642, 10530.160, 317.224, 52769.753 23/04/11,20:17:28,05,10,1, 11.9,1,1, 4.642, 10530.172, 317.249, 52769.758 23/04/11,20:17:28,06,10,1, 11.9,1,1, 4.642, 10530.173, 317.247, 52769.695 23/04/11,20:17:28,07,10,1, 11.9,1,1, 4.642, 10530.145, 317.234, 52769.725 23/04/11,20:17:28,08,10,1, 11.9,1,1, 4.642, 10530.158, 317.240, 52769.730 23/04/11,20:17:28,09,10,1, 11.9,1,1, 4.642, 10530.151, 317.227, 52769.766 23/04/11,20:17:28,10,10,1, 11.9,1,1, 4.642, 10530.179, 317.262, 52769.733 23/04/11,20:17:28,11,10,1, 11.9,1,1, 4.642, 10530.161, 317.245, 52769.754 23/04/11,20:17:28,12,10,1, 11.9,1,1, 4.642, 10530.163, 317.249, 52769.748 23/04/11,20:17:28,13,10,1, 11.9,1,1, 4.642, 10530.129, 317.238, 52769.717 23/04/11,20:17:28,14,10,1, 11.9,1,1, 4.642, 10530.121, 317.250, 52769.758 23/04/11,20:17:28,15,10,1, 11.9,1,1, 4.642, 10530.139, 317.237, 52769.718 23/04/11,20:17:28,16,10,1, 11.9,1,1, 4.642, 10530.125, 317.229, 52769.757 23/04/11,20:17:28,17,10,1, 11.9,1,1, 4.642, 10530.103, 317.251, 52769.731 23/04/11,20:17:28,18,10,1, 11.9,1,1, 4.642, 10530.095, 317.212, 52769.745 23/04/11,20:17:28,19,10,1, 11.9,1,1, 4.642, 10530.151, 317.228, 52769.734 23/04/11,20:17:29,00,10,1, 11.9,1,1, 4.645, 10530.148, 317.228, 52769.734 23/04/11,20:17:29,01,10,1, 11.9,1,1, 4.645, 10530.105, 317.231, 52769.779 23/04/11,20:17:29,02,10,1, 11.9,1,1, 4.645, 10530.086, 317.202, 52769.722 23/04/11,20:17:29,03,10,1, 11.9,1,1, 4.645, 10530.097, 317.225, 52769.758 23/04/11,20:17:29,04,10,1, 11.9,1,1, 4.645, 10530.101, 317.220, 52769.749 23/04/11,20:17:29,05,10,1, 11.9,1,1, 4.645, 10530.068, 317.247, 52769.710 23/04/11,20:17:29,06,10,1, 11.9,1,1, 4.645, 10530.079, 317.226, 52769.733 23/04/11,20:17:29,07,10,1, 11.9,1,1, 4.645, 10530.070, 317.208, 52769.746 23/04/11,20:17:29,08,10,1, 11.9,1,1, 4.645, 10530.091, 317.254, 52769.769 23/04/11,20:17:29,09,10,1, 11.9,1,1, 4.645, 10530.103, 317.239, 52769.757 23/04/11,20:17:29,10,10,1, 11.9,1,1, 4.645, 10530.097, 317.217, 52769.748 23/04/11,20:17:29,11,10,1, 11.9,1,1, 4.645, 10530.060, 317.238, 52769.705 23/04/11,20:17:29,12,10,1, 11.9,1,1, 4.645, 10530.079, 317.233, 52769.746 23/04/11,20:17:29,13,10,1, 11.9,1,1, 4.645, 10530.061, 317.246, 52769.728 23/04/11,20:17:29,14,10,1, 11.9,1,1, 4.645, 10530.038, 317.223, 52769.709 23/04/11,20:17:29,15,10,1, 11.9,1,1, 4.645, 10530.051, 317.232, 52769.875 23/04/11,20:17:29,16,10,1, 11.9,1,1, 4.645, 10530.041, 317.213, 52769.686 23/04/11,20:17:29,17,10,1, 11.9,1,1, 4.645, 10530.024, 317.239, 52769.722 23/04/11,20:17:29,18,10,1, 11.9,1,1, 4.645, 10530.034, 317.210, 52769.706 23/04/11,20:17:29,19,10,1, 11.9,1,1, 4.645, 10530.042, 317.223, 52769.725 23/04/11,20:17:30,00,10,1, 12.0,1,1, 4.646, 10530.039, 317.223, 52769.725 23/04/11,20:17:30,01,10,1, 12.0,1,1, 4.646, 10530.050, 317.224, 52769.727 23/04/11,20:17:30,02,10,1, 12.0,1,1, 4.646, 10530.021, 317.219, 52769.742 23/04/11,20:17:30,03,10,1, 12.0,1,1, 4.646, 10530.031, 317.203, 52769.737 23/04/11,20:17:30,04,10,1, 12.0,1,1, 4.646, 10530.015, 317.201, 52769.731 23/04/11,20:17:30,05,10,1, 12.0,1,1, 4.646, 10530.016, 317.213, 52769.737 23/04/11,20:17:30,06,10,1, 12.0,1,1, 4.646, 10530.021, 317.209, 52769.721 23/04/11,20:17:30,07,10,1, 12.0,1,1, 4.646, 10530.017, 317.199, 52769.696 23/04/11,20:17:30,08,10,1, 12.0,1,1, 4.646, 10530.017, 317.198, 52769.743 23/04/11,20:17:30,09,10,1, 12.0,1,1, 4.646, 10530.010, 317.191, 52769.712 23/04/11,20:17:30,10,10,1, 12.0,1,1, 4.646, 10529.991, 317.186, 52769.706 23/04/11,20:17:30,11,10,1, 12.0,1,1, 4.646, 10530.003, 317.221, 52769.741 23/04/11,20:17:30,12,10,1, 12.0,1,1, 4.646, 10530.000, 317.194, 52769.688 23/04/11,20:17:30,13,10,1, 12.0,1,1, 4.646, 10529.994, 317.199, 52769.711 23/04/11,20:17:30,14,10,1, 12.0,1,1, 4.646, 10529.996, 317.208, 52769.706 23/04/11,20:17:30,15,10,1, 12.0,1,1, 4.646, 10529.990, 317.194, 52769.699 23/04/11,20:17:30,16,10,1, 12.0,1,1, 4.646, 10529.962, 317.206, 52769.671 23/04/11,20:17:30,17,10,1, 12.0,1,1, 4.646, 10529.974, 317.208, 52769.711 23/04/11,20:17:30,18,10,1, 12.0,1,1, 4.646, 10529.960, 317.197, 52769.739 23/04/11,20:17:30,19,10,1, 12.0,1,1, 4.646, 10529.972, 317.209, 52769.749 23/04/11,20:17:31,00,10,1, 11.8,1,1, 4.644, 10529.964, 317.209, 52769.749 23/04/11,20:17:31,01,10,1, 11.8,1,1, 4.644, 10529.956, 317.207, 52769.714 23/04/11,20:17:31,02,10,1, 11.8,1,1, 4.644, 10529.956, 317.203, 52769.689 23/04/11,20:17:31,03,10,1, 11.8,1,1, 4.644, 10529.958, 317.179, 52769.698 23/04/11,20:17:31,04,10,1, 11.8,1,1, 4.644, 10529.961, 317.210, 52769.712 23/04/11,20:17:31,05,10,1, 11.8,1,1, 4.644, 10529.920, 317.215, 52769.708 23/04/11,20:17:31,06,10,1, 11.8,1,1, 4.644, 10529.950, 317.195, 52769.701 23/04/11,20:17:31,07,10,1, 11.8,1,1, 4.644, 10529.928, 317.207, 52769.719 23/04/11,20:17:31,08,10,1, 11.8,1,1, 4.644, 10529.927, 317.180, 52769.683 23/04/11,20:17:31,09,10,1, 11.8,1,1, 4.644, 10529.948, 317.190, 52769.707 23/04/11,20:17:31,10,10,1, 11.8,1,1, 4.644, 10529.903, 317.175, 52769.698 23/04/11,20:17:31,11,10,1, 11.8,1,1, 4.644, 10529.903, 317.179, 52769.692 23/04/11,20:17:31,12,10,1, 11.8,1,1, 4.644, 10529.894, 317.201, 52769.725 23/04/11,20:17:31,13,10,1, 11.8,1,1, 4.644, 10529.911, 317.205, 52769.682 23/04/11,20:17:31,14,10,1, 11.8,1,1, 4.644, 10529.877, 317.182, 52769.699 23/04/11,20:17:31,15,10,1, 11.8,1,1, 4.644, 10529.909, 317.188, 52769.743 23/04/11,20:17:31,16,10,1, 11.8,1,1, 4.644, 10529.924, 317.172, 52769.723 23/04/11,20:17:31,17,10,1, 11.8,1,1, 4.644, 10529.880, 317.196, 52769.683 23/04/11,20:17:31,18,10,1, 11.8,1,1, 4.644, 10529.895, 317.196, 52769.691 23/04/11,20:17:31,19,10,1, 11.8,1,1, 4.644, 10529.896, 317.204, 52769.681 23/04/11,20:17:32,00,09,1, 11.9,1,1, 4.643, 10529.889, 317.204, 52769.681 23/04/11,20:17:32,01,09,1, 11.9,1,1, 4.643, 10529.900, 317.215, 52769.676 23/04/11,20:17:32,02,09,1, 11.9,1,1, 4.643, 10529.884, 317.237, 52769.672 23/04/11,20:17:32,03,09,1, 11.9,1,1, 4.643, 10529.883, 317.195, 52769.700 23/04/11,20:17:32,04,09,1, 11.9,1,1, 4.643, 10529.895, 317.196, 52769.724 23/04/11,20:17:32,05,09,1, 11.9,1,1, 4.643, 10529.880, 317.214, 52769.671 23/04/11,20:17:32,06,09,1, 11.9,1,1, 4.643, 10529.868, 317.195, 52769.669 23/04/11,20:17:32,07,09,1, 11.9,1,1, 4.643, 10529.879, 317.197, 52769.713 23/04/11,20:17:32,08,09,1, 11.9,1,1, 4.643, 10529.871, 317.185, 52769.671 23/04/11,20:17:32,09,09,1, 11.9,1,1, 4.643, 10529.873, 317.195, 52769.687 23/04/11,20:17:32,10,09,1, 11.9,1,1, 4.643, 10529.840, 317.201, 52769.700 23/04/11,20:17:32,11,09,1, 11.9,1,1, 4.643, 10529.839, 317.179, 52769.698 23/04/11,20:17:32,12,09,1, 11.9,1,1, 4.643, 10529.861, 317.195, 52769.705 23/04/11,20:17:32,13,09,1, 11.9,1,1, 4.643, 10529.822, 317.206, 52769.692 23/04/11,20:17:32,14,09,1, 11.9,1,1, 4.643, 10529.835, 317.191, 52769.646 23/04/11,20:17:32,15,09,1, 11.9,1,1, 4.643, 10529.855, 317.190, 52769.710 23/04/11,20:17:32,16,09,1, 11.9,1,1, 4.643, 10529.830, 317.192, 52769.657 23/04/11,20:17:32,17,09,1, 11.9,1,1, 4.643, 10529.833, 317.204, 52769.655 23/04/11,20:17:32,18,09,1, 11.9,1,1, 4.643, 10529.832, 317.191, 52769.643 23/04/11,20:17:32,19,09,1, 11.9,1,1, 4.643, 10529.823, 317.206, 52769.661 23/04/11,20:17:33,00,09,1, 11.9,1,1, 4.644, 10529.822, 317.206, 52769.661 23/04/11,20:17:33,01,09,1, 11.9,1,1, 4.644, 10529.820, 317.190, 52769.649 23/04/11,20:17:33,02,09,1, 11.9,1,1, 4.644, 10529.809, 317.196, 52769.696 23/04/11,20:17:33,03,09,1, 11.9,1,1, 4.644, 10529.808, 317.196, 52769.692 23/04/11,20:17:33,04,09,1, 11.9,1,1, 4.644, 10529.802, 317.186, 52769.673 23/04/11,20:17:33,05,09,1, 11.9,1,1, 4.644, 10529.791, 317.181, 52769.621 23/04/11,20:17:33,06,09,1, 11.9,1,1, 4.644, 10529.815, 317.183, 52769.644 23/04/11,20:17:33,07,09,1, 11.9,1,1, 4.644, 10529.798, 317.209, 52769.638 23/04/11,20:17:33,08,09,1, 11.9,1,1, 4.644, 10529.806, 317.217, 52769.657 23/04/11,20:17:33,09,09,1, 11.9,1,1, 4.644, 10529.802, 317.191, 52769.648 23/04/11,20:17:33,10,09,1, 11.9,1,1, 4.644, 10529.782, 317.199, 52769.657 23/04/11,20:17:33,11,09,1, 11.9,1,1, 4.644, 10529.772, 317.198, 52769.650 23/04/11,20:17:33,12,09,1, 11.9,1,1, 4.644, 10529.773, 317.179, 52769.660 23/04/11,20:17:33,13,09,1, 11.9,1,1, 4.644, 10529.802, 317.179, 52769.675 23/04/11,20:17:33,14,09,1, 11.9,1,1, 4.644, 10529.776, 317.192, 52769.643 23/04/11,20:17:33,15,09,1, 11.9,1,1, 4.644, 10529.774, 317.189, 52769.679 23/04/11,20:17:33,16,09,1, 11.9,1,1, 4.644, 10529.769, 317.200, 52769.633 23/04/11,20:17:33,17,09,1, 11.9,1,1, 4.644, 10529.765, 317.214, 52769.655 23/04/11,20:17:33,18,09,1, 11.9,1,1, 4.644, 10529.771, 317.192, 52769.664 23/04/11,20:17:33,19,09,1, 11.9,1,1, 4.644, 10529.757, 317.185, 52769.641 23/04/11,20:17:34,00,09,1, 11.9,1,1, 4.645, 10529.755, 317.185, 52769.641 23/04/11,20:17:34,01,09,1, 11.9,1,1, 4.645, 10529.752, 317.222, 52769.662 23/04/11,20:17:34,02,09,1, 11.9,1,1, 4.645, 10529.751, 317.201, 52769.680 23/04/11,20:17:34,03,09,1, 11.9,1,1, 4.645, 10529.745, 317.200, 52769.682 23/04/11,20:17:34,04,09,1, 11.9,1,1, 4.645, 10529.771, 317.204, 52769.671 23/04/11,20:17:34,05,09,1, 11.9,1,1, 4.645, 10529.743, 317.201, 52769.652 23/04/11,20:17:34,06,09,1, 11.9,1,1, 4.645, 10529.716, 317.201, 52769.683 23/04/11,20:17:34,07,09,1, 11.9,1,1, 4.645, 10529.763, 317.217, 52769.645 23/04/11,20:17:34,08,09,1, 11.9,1,1, 4.645, 10529.752, 317.225, 52769.672 23/04/11,20:17:34,09,09,1, 11.9,1,1, 4.645, 10529.744, 317.221, 52769.708 23/04/11,20:17:34,10,09,1, 11.9,1,1, 4.645, 10529.742, 317.180, 52769.673 23/04/11,20:17:34,11,09,1, 11.9,1,1, 4.645, 10529.743, 317.197, 52769.659 23/04/11,20:17:34,12,09,1, 11.9,1,1, 4.645, 10529.724, 317.179, 52769.660 23/04/11,20:17:34,13,09,1, 11.9,1,1, 4.645, 10529.709, 317.188, 52769.646 23/04/11,20:17:34,14,09,1, 11.9,1,1, 4.645, 10529.742, 317.200, 52769.633 23/04/11,20:17:34,15,09,1, 11.9,1,1, 4.645, 10529.705, 317.206, 52769.610 23/04/11,20:17:34,16,09,1, 11.9,1,1, 4.645, 10529.699, 317.204, 52769.657 23/04/11,20:17:34,17,09,1, 11.9,1,1, 4.645, 10529.715, 317.222, 52769.624 23/04/11,20:17:34,18,09,1, 11.9,1,1, 4.645, 10529.689, 317.204, 52769.681 23/04/11,20:17:34,19,09,1, 11.9,1,1, 4.645, 10529.702, 317.213, 52769.659 23/04/11,20:17:35,00,09,1, 11.9,1,1, 4.642, 10529.697, 317.213, 52769.659 23/04/11,20:17:35,01,09,1, 11.9,1,1, 4.642, 10529.701, 317.199, 52769.616 23/04/11,20:17:35,02,09,1, 11.9,1,1, 4.642, 10529.690, 317.218, 52769.652 23/04/11,20:17:35,03,09,1, 11.9,1,1, 4.642, 10529.688, 317.201, 52769.644 23/04/11,20:17:35,04,09,1, 11.9,1,1, 4.642, 10529.713, 317.202, 52769.609 23/04/11,20:17:35,05,09,1, 11.9,1,1, 4.642, 10529.697, 317.184, 52769.646 23/04/11,20:17:35,06,09,1, 11.9,1,1, 4.642, 10529.688, 317.168, 52769.638 23/04/11,20:17:35,07,09,1, 11.9,1,1, 4.642, 10529.661, 317.222, 52769.676 23/04/11,20:17:35,08,09,1, 11.9,1,1, 4.642, 10529.678, 317.188, 52769.646 23/04/11,20:17:35,09,09,1, 11.9,1,1, 4.642, 10529.651, 317.206, 52769.662 23/04/11,20:17:35,10,09,1, 11.9,1,1, 4.642, 10529.669, 317.199, 52769.681 23/04/11,20:17:35,11,09,1, 11.9,1,1, 4.642, 10529.634, 317.211, 52769.669 23/04/11,20:17:35,12,09,1, 11.9,1,1, 4.642, 10529.644, 317.193, 52769.695 23/04/11,20:17:35,13,09,1, 11.9,1,1, 4.642, 10529.642, 317.223, 52769.652 23/04/11,20:17:35,14,09,1, 11.9,1,1, 4.642, 10529.659, 317.203, 52769.655 23/04/11,20:17:35,15,09,1, 11.9,1,1, 4.642, 10529.667, 317.208, 52769.655 23/04/11,20:17:35,16,09,1, 11.9,1,1, 4.642, 10529.660, 317.185, 52769.646 23/04/11,20:17:35,17,09,1, 11.9,1,1, 4.642, 10529.663, 317.191, 52769.679 23/04/11,20:17:35,18,09,1, 11.9,1,1, 4.642, 10529.641, 317.199, 52769.647 23/04/11,20:17:35,19,09,1, 11.9,1,1, 4.642, 10529.638, 317.173, 52769.632 23/04/11,20:17:36,00,09,1, 12.0,1,1, 4.647, 10529.630, 317.173, 52769.632 23/04/11,20:17:36,01,09,1, 12.0,1,1, 4.647, 10529.629, 317.189, 52769.649 23/04/11,20:17:36,02,09,1, 12.0,1,1, 4.647, 10529.652, 317.234, 52769.670 23/04/11,20:17:36,03,09,1, 12.0,1,1, 4.647, 10529.629, 317.196, 52769.645 23/04/11,20:17:36,04,09,1, 12.0,1,1, 4.647, 10529.619, 317.207, 52769.684 23/04/11,20:17:36,05,09,1, 12.0,1,1, 4.647, 10529.592, 317.197, 52769.654 23/04/11,20:17:36,06,09,1, 12.0,1,1, 4.647, 10529.598, 317.213, 52769.654 23/04/11,20:17:36,07,09,1, 12.0,1,1, 4.647, 10529.616, 317.184, 52769.633 23/04/11,20:17:36,08,09,1, 12.0,1,1, 4.647, 10529.636, 317.198, 52769.605 23/04/11,20:17:36,09,09,1, 12.0,1,1, 4.647, 10529.618, 317.211, 52769.635 23/04/11,20:17:36,10,09,1, 12.0,1,1, 4.647, 10529.611, 317.189, 52769.630 23/04/11,20:17:36,11,09,1, 12.0,1,1, 4.647, 10529.588, 317.215, 52769.639 23/04/11,20:17:36,12,09,1, 12.0,1,1, 4.647, 10529.605, 317.173, 52769.628 23/04/11,20:17:36,13,09,1, 12.0,1,1, 4.647, 10529.601, 317.207, 52769.679 23/04/11,20:17:36,14,09,1, 12.0,1,1, 4.647, 10529.576, 317.184, 52769.616 23/04/11,20:17:36,15,09,1, 12.0,1,1, 4.647, 10529.572, 317.212, 52769.665 23/04/11,20:17:36,16,09,1, 12.0,1,1, 4.647, 10529.578, 317.196, 52769.633 23/04/11,20:17:36,17,09,1, 12.0,1,1, 4.647, 10529.577, 317.197, 52769.643 23/04/11,20:17:36,18,09,1, 12.0,1,1, 4.647, 10529.589, 317.181, 52769.643 23/04/11,20:17:36,19,09,1, 12.0,1,1, 4.647, 10529.556, 317.207, 52769.652 23/04/11,20:17:37,00,09,1, 11.9,1,1, 4.642, 10529.555, 317.207, 52769.652 23/04/11,20:17:37,01,09,1, 11.9,1,1, 4.642, 10529.551, 317.204, 52769.654 23/04/11,20:17:37,02,09,1, 11.9,1,1, 4.642, 10529.567, 317.210, 52769.671 23/04/11,20:17:37,03,09,1, 11.9,1,1, 4.642, 10529.567, 317.195, 52769.644 23/04/11,20:17:37,04,09,1, 11.9,1,1, 4.642, 10529.584, 317.226, 52769.659 23/04/11,20:17:37,05,09,1, 11.9,1,1, 4.642, 10529.549, 317.208, 52769.604 23/04/11,20:17:37,06,09,1, 11.9,1,1, 4.642, 10529.574, 317.199, 52769.634 23/04/11,20:17:37,07,09,1, 11.9,1,1, 4.642, 10529.548, 317.202, 52769.664 23/04/11,20:17:37,08,09,1, 11.9,1,1, 4.642, 10529.557, 317.188, 52769.618 23/04/11,20:17:37,09,09,1, 11.9,1,1, 4.642, 10529.574, 317.216, 52769.622 23/04/11,20:17:37,10,09,1, 11.9,1,1, 4.642, 10529.553, 317.191, 52769.632 23/04/11,20:17:37,11,09,1, 11.9,1,1, 4.642, 10529.554, 317.195, 52769.626 23/04/11,20:17:37,12,09,1, 11.9,1,1, 4.642, 10529.524, 317.190, 52769.619 23/04/11,20:17:37,13,09,1, 11.9,1,1, 4.642, 10529.536, 317.203, 52769.674 23/04/11,20:17:37,14,09,1, 11.9,1,1, 4.642, 10529.532, 317.189, 52769.660 23/04/11,20:17:37,15,09,1, 11.9,1,1, 4.642, 10529.542, 317.175, 52769.664 23/04/11,20:17:37,16,09,1, 11.9,1,1, 4.642, 10529.529, 317.211, 52769.659 23/04/11,20:17:37,17,09,1, 11.9,1,1, 4.642, 10529.517, 317.201, 52769.647 23/04/11,20:17:37,18,09,1, 11.9,1,1, 4.642, 10529.521, 317.187, 52769.594 23/04/11,20:17:37,19,09,1, 11.9,1,1, 4.642, 10529.525, 317.211, 52769.641 23/04/11,20:17:38,00,08,1, 11.9,1,1, 4.644, 10529.522, 317.211, 52769.641 23/04/11,20:17:38,01,08,1, 11.9,1,1, 4.644, 10529.495, 317.195, 52769.668 23/04/11,20:17:38,02,08,1, 11.9,1,1, 4.644, 10529.493, 317.213, 52769.656 23/04/11,20:17:38,03,08,1, 11.9,1,1, 4.644, 10529.478, 317.195, 52769.649 23/04/11,20:17:38,04,08,1, 11.9,1,1, 4.644, 10529.520, 317.193, 52769.671 23/04/11,20:17:38,05,08,1, 11.9,1,1, 4.644, 10529.490, 317.196, 52769.656 23/04/11,20:17:38,06,08,1, 11.9,1,1, 4.644, 10529.496, 317.212, 52769.645 23/04/11,20:17:38,07,08,1, 11.9,1,1, 4.644, 10529.498, 317.213, 52769.624 23/04/11,20:17:38,08,08,1, 11.9,1,1, 4.644, 10529.495, 317.203, 52769.620 23/04/11,20:17:38,09,08,1, 11.9,1,1, 4.644, 10529.488, 317.198, 52769.616 23/04/11,20:17:38,10,08,1, 11.9,1,1, 4.644, 10529.505, 317.233, 52769.617 23/04/11,20:17:38,11,08,1, 11.9,1,1, 4.644, 10529.492, 317.223, 52769.635 23/04/11,20:17:38,12,08,1, 11.9,1,1, 4.644, 10529.477, 317.240, 52769.660 23/04/11,20:17:38,13,08,1, 11.9,1,1, 4.644, 10529.484, 317.218, 52769.613 23/04/11,20:17:38,14,08,1, 11.9,1,1, 4.644, 10529.484, 317.215, 52769.559 23/04/11,20:17:38,15,08,1, 11.9,1,1, 4.644, 10529.465, 317.216, 52769.621 23/04/11,20:17:38,16,08,1, 11.9,1,1, 4.644, 10529.471, 317.202, 52769.585 23/04/11,20:17:38,17,08,1, 11.9,1,1, 4.644, 10529.477, 317.227, 52769.630 23/04/11,20:17:38,18,08,1, 11.9,1,1, 4.644, 10529.465, 317.218, 52769.615 23/04/11,20:17:38,19,08,1, 11.9,1,1, 4.644, 10529.448, 317.200, 52769.627 23/04/11,20:17:39,00,08,1, 11.9,1,1, 4.644, 10529.447, 317.200, 52769.627 23/04/11,20:17:39,01,08,1, 11.9,1,1, 4.644, 10529.451, 317.212, 52769.630 23/04/11,20:17:39,02,08,1, 11.9,1,1, 4.644, 10529.455, 317.213, 52769.637 23/04/11,20:17:39,03,08,1, 11.9,1,1, 4.644, 10529.432, 317.209, 52769.608 23/04/11,20:17:39,04,08,1, 11.9,1,1, 4.644, 10529.430, 317.202, 52769.613 23/04/11,20:17:39,05,08,1, 11.9,1,1, 4.644, 10529.440, 317.216, 52769.682 23/04/11,20:17:39,06,08,1, 11.9,1,1, 4.644, 10529.437, 317.183, 52769.640 23/04/11,20:17:39,07,08,1, 11.9,1,1, 4.644, 10529.433, 317.187, 52769.611 23/04/11,20:17:39,08,08,1, 11.9,1,1, 4.644, 10529.419, 317.227, 52769.645 23/04/11,20:17:39,09,08,1, 11.9,1,1, 4.644, 10529.430, 317.216, 52769.643 23/04/11,20:17:39,10,08,1, 11.9,1,1, 4.644, 10529.425, 317.197, 52769.614 23/04/11,20:17:39,11,08,1, 11.9,1,1, 4.644, 10529.441, 317.214, 52769.646 23/04/11,20:17:39,12,08,1, 11.9,1,1, 4.644, 10529.432, 317.196, 52769.617 23/04/11,20:17:39,13,08,1, 11.9,1,1, 4.644, 10529.414, 317.204, 52769.661 23/04/11,20:17:39,14,08,1, 11.9,1,1, 4.644, 10529.415, 317.173, 52769.633 23/04/11,20:17:39,15,08,1, 11.9,1,1, 4.644, 10529.427, 317.205, 52769.652 23/04/11,20:17:39,16,08,1, 11.9,1,1, 4.644, 10529.405, 317.211, 52769.592 23/04/11,20:17:39,17,08,1, 11.9,1,1, 4.644, 10529.385, 317.209, 52769.644 23/04/11,20:17:39,18,08,1, 11.9,1,1, 4.644, 10529.431, 317.200, 52769.616 23/04/11,20:17:39,19,08,1, 11.9,1,1, 4.644, 10529.391, 317.207, 52769.604 23/04/11,20:17:40,00,09,1, 11.7,1,1, 4.641, 10529.388, 317.207, 52769.604 23/04/11,20:17:40,01,09,1, 11.7,1,1, 4.641, 10529.382, 317.188, 52769.626 23/04/11,20:17:40,02,09,1, 11.7,1,1, 4.641, 10529.371, 317.221, 52769.650 23/04/11,20:17:40,03,09,1, 11.7,1,1, 4.641, 10529.375, 317.165, 52769.639 23/04/11,20:17:40,04,09,1, 11.7,1,1, 4.641, 10529.397, 317.189, 52769.647 23/04/11,20:17:40,05,09,1, 11.7,1,1, 4.641, 10529.356, 317.193, 52769.673 23/04/11,20:17:40,06,09,1, 11.7,1,1, 4.641, 10529.346, 317.215, 52769.671 23/04/11,20:17:40,07,09,1, 11.7,1,1, 4.641, 10529.376, 317.197, 52769.634 23/04/11,20:17:40,08,09,1, 11.7,1,1, 4.641, 10529.332, 317.203, 52769.610 23/04/11,20:17:40,09,09,1, 11.7,1,1, 4.641, 10529.359, 317.219, 52769.631 23/04/11,20:17:40,10,09,1, 11.7,1,1, 4.641, 10529.385, 317.196, 52769.625 23/04/11,20:17:40,11,09,1, 11.7,1,1, 4.641, 10529.364, 317.213, 52769.612 23/04/11,20:17:40,12,09,1, 11.7,1,1, 4.641, 10529.333, 317.220, 52769.614 23/04/11,20:17:40,13,09,1, 11.7,1,1, 4.641, 10529.345, 317.194, 52769.615 23/04/11,20:17:40,14,09,1, 11.7,1,1, 4.641, 10529.341, 317.204, 52769.578 23/04/11,20:17:40,15,09,1, 11.7,1,1, 4.641, 10529.335, 317.213, 52769.592 23/04/11,20:17:40,16,09,1, 11.7,1,1, 4.641, 10529.334, 317.197, 52769.615 23/04/11,20:17:40,17,09,1, 11.7,1,1, 4.641, 10529.330, 317.227, 52769.582 23/04/11,20:17:40,18,09,1, 11.7,1,1, 4.641, 10529.311, 317.201, 52769.598 23/04/11,20:17:40,19,09,1, 11.7,1,1, 4.641, 10529.313, 317.218, 52769.607 23/04/11,20:17:41,00,08,1, 11.8,1,1, 4.640, 10529.305, 317.218, 52769.607 23/04/11,20:17:41,01,08,1, 11.8,1,1, 4.640, 10529.298, 317.214, 52769.588 23/04/11,20:17:41,02,08,1, 11.8,1,1, 4.640, 10529.311, 317.239, 52769.604 23/04/11,20:17:41,03,08,1, 11.8,1,1, 4.640, 10529.269, 317.206, 52769.618 23/04/11,20:17:41,04,08,1, 11.8,1,1, 4.640, 10529.292, 317.232, 52769.610 23/04/11,20:17:41,05,08,1, 11.8,1,1, 4.640, 10529.288, 317.208, 52769.619 23/04/11,20:17:41,06,08,1, 11.8,1,1, 4.640, 10529.296, 317.195, 52769.634 23/04/11,20:17:41,07,08,1, 11.8,1,1, 4.640, 10529.265, 317.225, 52769.595 23/04/11,20:17:41,08,08,1, 11.8,1,1, 4.640, 10529.268, 317.225, 52769.624 23/04/11,20:17:41,09,08,1, 11.8,1,1, 4.640, 10529.279, 317.222, 52769.628 23/04/11,20:17:41,10,08,1, 11.8,1,1, 4.640, 10529.253, 317.237, 52769.625 23/04/11,20:17:41,11,08,1, 11.8,1,1, 4.640, 10529.266, 317.218, 52769.638 23/04/11,20:17:41,12,08,1, 11.8,1,1, 4.640, 10529.265, 317.214, 52769.622 23/04/11,20:17:41,13,08,1, 11.8,1,1, 4.640, 10529.253, 317.210, 52769.592 23/04/11,20:17:41,14,08,1, 11.8,1,1, 4.640, 10529.263, 317.188, 52769.615 23/04/11,20:17:41,15,08,1, 11.8,1,1, 4.640, 10529.217, 317.217, 52769.601 23/04/11,20:17:41,16,08,1, 11.8,1,1, 4.640, 10529.230, 317.208, 52769.613 23/04/11,20:17:41,17,08,1, 11.8,1,1, 4.640, 10529.234, 317.205, 52769.618 23/04/11,20:17:41,18,08,1, 11.8,1,1, 4.640, 10529.221, 317.210, 52769.627 23/04/11,20:17:41,19,08,1, 11.8,1,1, 4.640, 10529.224, 317.225, 52769.604 23/04/11,20:17:42,00,08,1, 11.8,1,1, 4.639, 10529.221, 317.225, 52769.604 23/04/11,20:17:42,01,08,1, 11.8,1,1, 4.639, 10529.209, 317.190, 52769.750 23/04/11,20:17:42,02,08,1, 11.8,1,1, 4.639, 10529.184, 317.210, 52769.529 23/04/11,20:17:42,03,08,1, 11.8,1,1, 4.639, 10529.228, 317.193, 52769.558 23/04/11,20:17:42,04,08,1, 11.8,1,1, 4.639, 10529.196, 317.203, 52769.566 23/04/11,20:17:42,05,08,1, 11.8,1,1, 4.639, 10529.199, 317.202, 52769.648 23/04/11,20:17:42,06,08,1, 11.8,1,1, 4.639, 10529.216, 317.223, 52769.601 23/04/11,20:17:42,07,08,1, 11.8,1,1, 4.639, 10529.207, 317.191, 52769.616 23/04/11,20:17:42,08,08,1, 11.8,1,1, 4.639, 10529.218, 317.187, 52769.640 23/04/11,20:17:42,09,08,1, 11.8,1,1, 4.639, 10529.175, 317.227, 52769.594 23/04/11,20:17:42,10,08,1, 11.8,1,1, 4.639, 10529.190, 317.214, 52769.603 23/04/11,20:17:42,11,08,1, 11.8,1,1, 4.639, 10529.191, 317.241, 52769.625 23/04/11,20:17:42,12,08,1, 11.8,1,1, 4.639, 10529.187, 317.207, 52769.604 23/04/11,20:17:42,13,08,1, 11.8,1,1, 4.639, 10529.200, 317.214, 52769.611 23/04/11,20:17:42,14,08,1, 11.8,1,1, 4.639, 10529.158, 317.209, 52769.589 23/04/11,20:17:42,15,08,1, 11.8,1,1, 4.639, 10529.160, 317.207, 52769.558 23/04/11,20:17:42,16,08,1, 11.8,1,1, 4.639, 10529.148, 317.221, 52769.573 23/04/11,20:17:42,17,08,1, 11.8,1,1, 4.639, 10529.161, 317.197, 52769.584 23/04/11,20:17:42,18,08,1, 11.8,1,1, 4.639, 10529.149, 317.205, 52769.589 23/04/11,20:17:42,19,08,1, 11.8,1,1, 4.639, 10529.148, 317.212, 52769.595 23/04/11,20:17:43,00,08,1, 11.9,1,1, 4.640, 10529.146, 317.212, 52769.595 23/04/11,20:17:43,01,08,1, 11.9,1,1, 4.640, 10529.125, 317.222, 52769.609 23/04/11,20:17:43,02,08,1, 11.9,1,1, 4.640, 10529.117, 317.250, 52769.616 23/04/11,20:17:43,03,08,1, 11.9,1,1, 4.640, 10529.112, 317.220, 52769.593 23/04/11,20:17:43,04,08,1, 11.9,1,1, 4.640, 10529.127, 317.240, 52769.617 23/04/11,20:17:43,05,08,1, 11.9,1,1, 4.640, 10529.100, 317.213, 52769.579 23/04/11,20:17:43,06,08,1, 11.9,1,1, 4.640, 10529.109, 317.242, 52769.588 23/04/11,20:17:43,07,08,1, 11.9,1,1, 4.640, 10529.086, 317.236, 52769.550 23/04/11,20:17:43,08,08,1, 11.9,1,1, 4.640, 10529.082, 317.239, 52769.566 23/04/11,20:17:43,09,08,1, 11.9,1,1, 4.640, 10529.103, 317.209, 52769.566 23/04/11,20:17:43,10,08,1, 11.9,1,1, 4.640, 10529.093, 317.225, 52769.559 23/04/11,20:17:43,11,08,1, 11.9,1,1, 4.640, 10529.053, 317.240, 52769.714 23/04/11,20:17:43,12,08,1, 11.9,1,1, 4.640, 10529.045, 317.238, 52769.591 23/04/11,20:17:43,13,08,1, 11.9,1,1, 4.640, 10529.063, 317.219, 52769.603 23/04/11,20:17:43,14,08,1, 11.9,1,1, 4.640, 10529.051, 317.240, 52769.561 23/04/11,20:17:43,15,08,1, 11.9,1,1, 4.640, 10529.082, 317.205, 52769.570 23/04/11,20:17:43,16,08,1, 11.9,1,1, 4.640, 10529.066, 317.230, 52769.546 23/04/11,20:17:43,17,08,1, 11.9,1,1, 4.640, 10529.063, 317.226, 52769.588 23/04/11,20:17:43,18,08,1, 11.9,1,1, 4.640, 10529.079, 317.219, 52769.555 23/04/11,20:17:43,19,08,1, 11.9,1,1, 4.640, 10529.022, 317.217, 52769.581 23/04/11,20:17:44,00,10,1, 11.9,1,1, 4.639, 10529.021, 317.217, 52769.581 23/04/11,20:17:44,01,10,1, 11.9,1,1, 4.639, 10529.051, 317.213, 52769.520 23/04/11,20:17:44,02,10,1, 11.9,1,1, 4.639, 10529.018, 317.213, 52769.619 23/04/11,20:17:44,03,10,1, 11.9,1,1, 4.639, 10529.029, 317.234, 52769.642 23/04/11,20:17:44,04,10,1, 11.9,1,1, 4.639, 10528.983, 317.233, 52769.603 23/04/11,20:17:44,05,10,1, 11.9,1,1, 4.639, 10529.013, 317.239, 52769.598 23/04/11,20:17:44,06,10,1, 11.9,1,1, 4.639, 10529.001, 317.220, 52769.586 23/04/11,20:17:44,07,10,1, 11.9,1,1, 4.639, 10529.020, 317.200, 52769.585 23/04/11,20:17:44,08,10,1, 11.9,1,1, 4.639, 10529.009, 317.231, 52769.623 23/04/11,20:17:44,09,10,1, 11.9,1,1, 4.639, 10529.009, 317.214, 52769.616 23/04/11,20:17:44,10,10,1, 11.9,1,1, 4.639, 10529.009, 317.216, 52769.612 23/04/11,20:17:44,11,10,1, 11.9,1,1, 4.639, 10529.005, 317.216, 52769.591 23/04/11,20:17:44,12,10,1, 11.9,1,1, 4.639, 10529.012, 317.219, 52769.612 23/04/11,20:17:44,13,10,1, 11.9,1,1, 4.639, 10529.004, 317.216, 52769.597 23/04/11,20:17:44,14,10,1, 11.9,1,1, 4.639, 10528.991, 317.207, 52769.589 23/04/11,20:17:44,15,10,1, 11.9,1,1, 4.639, 10528.980, 317.206, 52769.560 23/04/11,20:17:44,16,10,1, 11.9,1,1, 4.639, 10528.994, 317.220, 52769.612 23/04/11,20:17:44,17,10,1, 11.9,1,1, 4.639, 10528.985, 317.211, 52769.574 23/04/11,20:17:44,18,10,1, 11.9,1,1, 4.639, 10528.987, 317.216, 52769.606 23/04/11,20:17:44,19,10,1, 11.9,1,1, 4.639, 10528.968, 317.212, 52769.603 23/04/11,20:17:45,00,10,1, 11.9,1,1, 4.642, 10528.963, 317.212, 52769.603 23/04/11,20:17:45,01,10,1, 11.9,1,1, 4.642, 10528.972, 317.232, 52769.619 23/04/11,20:17:45,02,10,1, 11.9,1,1, 4.642, 10528.947, 317.213, 52769.591 23/04/11,20:17:45,03,10,1, 11.9,1,1, 4.642, 10528.958, 317.197, 52769.587 23/04/11,20:17:45,04,10,1, 11.9,1,1, 4.642, 10528.949, 317.208, 52769.632 23/04/11,20:17:45,05,10,1, 11.9,1,1, 4.642, 10528.949, 317.220, 52769.644 23/04/11,20:17:45,06,10,1, 11.9,1,1, 4.642, 10528.959, 317.204, 52769.600 23/04/11,20:17:45,07,10,1, 11.9,1,1, 4.642, 10528.916, 317.215, 52769.632 23/04/11,20:17:45,08,10,1, 11.9,1,1, 4.642, 10528.941, 317.216, 52769.625 23/04/11,20:17:45,09,10,1, 11.9,1,1, 4.642, 10528.918, 317.215, 52769.642 23/04/11,20:17:45,10,10,1, 11.9,1,1, 4.642, 10528.927, 317.217, 52769.600 23/04/11,20:17:45,11,10,1, 11.9,1,1, 4.642, 10528.886, 317.243, 52769.588 23/04/11,20:17:45,12,10,1, 11.9,1,1, 4.642, 10528.913, 317.227, 52769.615 23/04/11,20:17:45,13,10,1, 11.9,1,1, 4.642, 10528.901, 317.206, 52769.592 23/04/11,20:17:45,14,10,1, 11.9,1,1, 4.642, 10528.897, 317.201, 52769.594 23/04/11,20:17:45,15,10,1, 11.9,1,1, 4.642, 10528.904, 317.219, 52769.591 23/04/11,20:17:45,16,10,1, 11.9,1,1, 4.642, 10528.923, 317.234, 52769.624 23/04/11,20:17:45,17,10,1, 11.9,1,1, 4.642, 10528.879, 317.230, 52769.597 23/04/11,20:17:45,18,10,1, 11.9,1,1, 4.642, 10528.899, 317.238, 52769.611 23/04/11,20:17:45,19,10,1, 11.9,1,1, 4.642, 10528.883, 317.238, 52769.641 23/04/11,20:17:46,00,10,1, 11.9,1,1, 4.642, 10528.879, 317.238, 52769.641 23/04/11,20:17:46,01,10,1, 11.9,1,1, 4.642, 10528.885, 317.207, 52769.579 23/04/11,20:17:46,02,10,1, 11.9,1,1, 4.642, 10528.878, 317.231, 52769.541 23/04/11,20:17:46,03,10,1, 11.9,1,1, 4.642, 10528.864, 317.226, 52769.593 23/04/11,20:17:46,04,10,1, 11.9,1,1, 4.642, 10528.882, 317.223, 52769.561 23/04/11,20:17:46,05,10,1, 11.9,1,1, 4.642, 10528.855, 317.258, 52769.627 23/04/11,20:17:46,06,10,1, 11.9,1,1, 4.642, 10528.878, 317.230, 52769.600 23/04/11,20:17:46,07,10,1, 11.9,1,1, 4.642, 10528.863, 317.221, 52769.610 23/04/11,20:17:46,08,10,1, 11.9,1,1, 4.642, 10528.855, 317.219, 52769.438 23/04/11,20:17:46,09,10,1, 11.9,1,1, 4.642, 10528.820, 317.244, 52769.641 23/04/11,20:17:46,10,10,1, 11.9,1,1, 4.642, 10528.845, 317.244, 52769.601 23/04/11,20:17:46,11,10,1, 11.9,1,1, 4.642, 10528.847, 317.227, 52769.578 23/04/11,20:17:46,12,10,1, 11.9,1,1, 4.642, 10528.808, 317.229, 52769.560 23/04/11,20:17:46,13,10,1, 11.9,1,1, 4.642, 10528.819, 317.249, 52769.599 23/04/11,20:17:46,14,10,1, 11.9,1,1, 4.642, 10528.822, 317.241, 52769.604 23/04/11,20:17:46,15,10,1, 11.9,1,1, 4.642, 10528.826, 317.244, 52769.566 23/04/11,20:17:46,16,10,1, 11.9,1,1, 4.642, 10528.824, 317.249, 52769.625 23/04/11,20:17:46,17,10,1, 11.9,1,1, 4.642, 10528.820, 317.215, 52769.568 23/04/11,20:17:46,18,10,1, 11.9,1,1, 4.642, 10528.807, 317.213, 52769.562 23/04/11,20:17:46,19,10,1, 11.9,1,1, 4.642, 10528.826, 317.227, 52769.573 23/04/11,20:17:47,00,10,1, 11.8,1,1, 4.639, 10528.821, 317.227, 52769.573 23/04/11,20:17:47,01,10,1, 11.8,1,1, 4.639, 10528.797, 317.250, 52769.569 23/04/11,20:17:47,02,10,1, 11.8,1,1, 4.639, 10528.779, 317.212, 52769.567 23/04/11,20:17:47,03,10,1, 11.8,1,1, 4.639, 10528.801, 317.244, 52769.603 23/04/11,20:17:47,04,10,1, 11.8,1,1, 4.639, 10528.793, 317.228, 52769.568 23/04/11,20:17:47,05,10,1, 11.8,1,1, 4.639, 10528.797, 317.229, 52769.568 23/04/11,20:17:47,06,10,1, 11.8,1,1, 4.639, 10528.764, 317.233, 52769.574 23/04/11,20:17:47,07,10,1, 11.8,1,1, 4.639, 10528.778, 317.222, 52769.593 23/04/11,20:17:47,08,10,1, 11.8,1,1, 4.639, 10528.805, 317.202, 52769.530 23/04/11,20:17:47,09,10,1, 11.8,1,1, 4.639, 10528.783, 317.249, 52769.546 23/04/11,20:17:47,10,10,1, 11.8,1,1, 4.639, 10528.773, 317.216, 52769.571 23/04/11,20:17:47,11,10,1, 11.8,1,1, 4.639, 10528.758, 317.216, 52769.614 23/04/11,20:17:47,12,10,1, 11.8,1,1, 4.639, 10528.770, 317.214, 52769.585 23/04/11,20:17:47,13,10,1, 11.8,1,1, 4.639, 10528.773, 317.239, 52769.562 23/04/11,20:17:47,14,10,1, 11.8,1,1, 4.639, 10528.756, 317.218, 52769.552 23/04/11,20:17:47,15,10,1, 11.8,1,1, 4.639, 10528.753, 317.224, 52769.585 23/04/11,20:17:47,16,10,1, 11.8,1,1, 4.639, 10528.788, 317.215, 52769.580 23/04/11,20:17:47,17,10,1, 11.8,1,1, 4.639, 10528.779, 317.221, 52769.593 23/04/11,20:17:47,18,10,1, 11.8,1,1, 4.639, 10528.760, 317.194, 52769.576 23/04/11,20:17:47,19,10,1, 11.8,1,1, 4.639, 10528.728, 317.202, 52769.590 23/04/11,20:17:48,00,09,1, 11.9,1,1, 4.640, 10528.721, 317.202, 52769.590 23/04/11,20:17:48,01,09,1, 11.9,1,1, 4.640, 10528.750, 317.207, 52769.545 23/04/11,20:17:48,02,09,1, 11.9,1,1, 4.640, 10528.736, 317.227, 52769.564 23/04/11,20:17:48,03,09,1, 11.9,1,1, 4.640, 10528.677, 317.195, 52769.465 23/04/11,20:17:48,04,09,1, 11.9,1,1, 4.640, 10528.745, 317.213, 52769.622 23/04/11,20:17:48,05,09,1, 11.9,1,1, 4.640, 10528.734, 317.210, 52769.612 23/04/11,20:17:48,06,09,1, 11.9,1,1, 4.640, 10528.718, 317.199, 52769.568 23/04/11,20:17:48,07,09,1, 11.9,1,1, 4.640, 10528.717, 317.197, 52769.565 23/04/11,20:17:48,08,09,1, 11.9,1,1, 4.640, 10528.719, 317.215, 52769.564 23/04/11,20:17:48,09,09,1, 11.9,1,1, 4.640, 10528.693, 317.199, 52769.579 23/04/11,20:17:48,10,09,1, 11.9,1,1, 4.640, 10528.686, 317.206, 52769.584 23/04/11,20:17:48,11,09,1, 11.9,1,1, 4.640, 10528.695, 317.215, 52769.560 23/04/11,20:17:48,12,09,1, 11.9,1,1, 4.640, 10528.678, 317.212, 52769.591 23/04/11,20:17:48,13,09,1, 11.9,1,1, 4.640, 10528.700, 317.247, 52769.585 23/04/11,20:17:48,14,09,1, 11.9,1,1, 4.640, 10528.686, 317.176, 52769.542 23/04/11,20:17:48,15,09,1, 11.9,1,1, 4.640, 10528.676, 317.214, 52769.540 23/04/11,20:17:48,16,09,1, 11.9,1,1, 4.640, 10528.661, 317.222, 52769.584 23/04/11,20:17:48,17,09,1, 11.9,1,1, 4.640, 10528.681, 317.199, 52769.541 23/04/11,20:17:48,18,09,1, 11.9,1,1, 4.640, 10528.648, 317.214, 52769.507 23/04/11,20:17:48,19,09,1, 11.9,1,1, 4.640, 10528.682, 317.212, 52769.545 23/04/11,20:17:49,00,10,1, 11.9,1,1, 4.641, 10528.679, 317.212, 52769.545 23/04/11,20:17:49,01,10,1, 11.9,1,1, 4.641, 10528.661, 317.212, 52769.557 23/04/11,20:17:49,02,10,1, 11.9,1,1, 4.641, 10528.672, 317.214, 52769.578 23/04/11,20:17:49,03,10,1, 11.9,1,1, 4.641, 10528.672, 317.188, 52769.525 23/04/11,20:17:49,04,10,1, 11.9,1,1, 4.641, 10528.679, 317.228, 52769.560 23/04/11,20:17:49,05,10,1, 11.9,1,1, 4.641, 10528.635, 317.195, 52769.528 23/04/11,20:17:49,06,10,1, 11.9,1,1, 4.641, 10528.645, 317.186, 52769.509 23/04/11,20:17:49,07,10,1, 11.9,1,1, 4.641, 10528.616, 317.189, 52769.529 23/04/11,20:17:49,08,10,1, 11.9,1,1, 4.641, 10528.620, 317.185, 52769.513 23/04/11,20:17:49,09,10,1, 11.9,1,1, 4.641, 10528.615, 317.198, 52769.502 23/04/11,20:17:49,10,10,1, 11.9,1,1, 4.641, 10528.611, 317.205, 52769.520 23/04/11,20:17:49,11,10,1, 11.9,1,1, 4.641, 10528.586, 317.209, 52769.517 23/04/11,20:17:49,12,10,1, 11.9,1,1, 4.641, 10528.629, 317.206, 52769.507 23/04/11,20:17:49,13,10,1, 11.9,1,1, 4.641, 10528.625, 317.194, 52769.547 23/04/11,20:17:49,14,10,1, 11.9,1,1, 4.641, 10528.596, 317.195, 52769.509 23/04/11,20:17:49,15,10,1, 11.9,1,1, 4.641, 10528.575, 317.208, 52769.524 23/04/11,20:17:49,16,10,1, 11.9,1,1, 4.641, 10528.571, 317.173, 52769.478 23/04/11,20:17:49,17,10,1, 11.9,1,1, 4.641, 10528.594, 317.205, 52769.543 23/04/11,20:17:49,18,10,1, 11.9,1,1, 4.641, 10528.570, 317.195, 52769.522 23/04/11,20:17:49,19,10,1, 11.9,1,1, 4.641, 10528.583, 317.191, 52769.502 23/04/11,20:17:50,00,10,1, 11.9,1,1, 4.640, 10528.579, 317.191, 52769.502 23/04/11,20:17:50,01,10,1, 11.9,1,1, 4.640, 10528.587, 317.208, 52769.537 23/04/11,20:17:50,02,10,1, 11.9,1,1, 4.640, 10528.578, 317.164, 52769.506 23/04/11,20:17:50,03,10,1, 11.9,1,1, 4.640, 10528.574, 317.190, 52769.501 23/04/11,20:17:50,04,10,1, 11.9,1,1, 4.640, 10528.576, 317.201, 52769.522 23/04/11,20:17:50,05,10,1, 11.9,1,1, 4.640, 10528.567, 317.205, 52769.536 23/04/11,20:17:50,06,10,1, 11.9,1,1, 4.640, 10528.567, 317.188, 52769.522 23/04/11,20:17:50,07,10,1, 11.9,1,1, 4.640, 10528.529, 317.177, 52769.515 23/04/11,20:17:50,08,10,1, 11.9,1,1, 4.640, 10528.535, 317.159, 52769.516 23/04/11,20:17:50,09,10,1, 11.9,1,1, 4.640, 10528.540, 317.194, 52769.538 23/04/11,20:17:50,10,10,1, 11.9,1,1, 4.640, 10528.541, 317.187, 52769.529 23/04/11,20:17:50,11,10,1, 11.9,1,1, 4.640, 10528.549, 317.175, 52769.523 23/04/11,20:17:50,12,10,1, 11.9,1,1, 4.640, 10528.547, 317.154, 52769.513 23/04/11,20:17:50,13,10,1, 11.9,1,1, 4.640, 10528.529, 317.168, 52769.513 23/04/11,20:17:50,14,10,1, 11.9,1,1, 4.640, 10528.540, 317.169, 52769.502 23/04/11,20:17:50,15,10,1, 11.9,1,1, 4.640, 10528.489, 317.161, 52769.420 23/04/11,20:17:50,16,10,1, 11.9,1,1, 4.640, 10528.580, 317.175, 52769.492 23/04/11,20:17:50,17,10,1, 11.9,1,1, 4.640, 10528.512, 317.151, 52769.447 23/04/11,20:17:50,18,10,1, 11.9,1,1, 4.640, 10528.502, 317.181, 52769.496 23/04/11,20:17:50,19,10,1, 11.9,1,1, 4.640, 10528.491, 317.177, 52769.506 23/04/11,20:17:51,00,10,1, 11.8,1,1, 4.641, 10528.487, 317.177, 52769.506 23/04/11,20:17:51,01,10,1, 11.8,1,1, 4.641, 10528.491, 317.173, 52769.516 23/04/11,20:17:51,02,10,1, 11.8,1,1, 4.641, 10528.507, 317.192, 52769.489 23/04/11,20:17:51,03,10,1, 11.8,1,1, 4.641, 10528.483, 317.189, 52769.495 23/04/11,20:17:51,04,10,1, 11.8,1,1, 4.641, 10528.489, 317.174, 52769.494 23/04/11,20:17:51,05,10,1, 11.8,1,1, 4.641, 10528.506, 317.185, 52769.503 23/04/11,20:17:51,06,10,1, 11.8,1,1, 4.641, 10528.494, 317.152, 52769.506 23/04/11,20:17:51,07,10,1, 11.8,1,1, 4.641, 10528.488, 317.177, 52769.513 23/04/11,20:17:51,08,10,1, 11.8,1,1, 4.641, 10528.456, 317.176, 52769.496 23/04/11,20:17:51,09,10,1, 11.8,1,1, 4.641, 10528.487, 317.161, 52769.511 23/04/11,20:17:51,10,10,1, 11.8,1,1, 4.641, 10528.460, 317.162, 52769.492 23/04/11,20:17:51,11,10,1, 11.8,1,1, 4.641, 10528.466, 317.173, 52769.485 23/04/11,20:17:51,12,10,1, 11.8,1,1, 4.641, 10528.478, 317.159, 52769.474 23/04/11,20:17:51,13,10,1, 11.8,1,1, 4.641, 10528.447, 317.160, 52769.502 23/04/11,20:17:51,14,10,1, 11.8,1,1, 4.641, 10528.436, 317.157, 52769.482 23/04/11,20:17:51,15,10,1, 11.8,1,1, 4.641, 10528.453, 317.160, 52769.502 23/04/11,20:17:51,16,10,1, 11.8,1,1, 4.641, 10528.445, 317.171, 52769.470 23/04/11,20:17:51,17,10,1, 11.8,1,1, 4.641, 10528.454, 317.160, 52769.441 23/04/11,20:17:51,18,10,1, 11.8,1,1, 4.641, 10528.445, 317.152, 52769.538 23/04/11,20:17:51,19,10,1, 11.8,1,1, 4.641, 10528.430, 317.175, 52769.514 23/04/11,20:17:52,00,10,1, 11.9,1,1, 4.643, 10528.429, 317.175, 52769.514 23/04/11,20:17:52,01,10,1, 11.9,1,1, 4.643, 10528.425, 317.158, 52769.501 23/04/11,20:17:52,02,10,1, 11.9,1,1, 4.643, 10528.405, 317.175, 52769.498 23/04/11,20:17:52,03,10,1, 11.9,1,1, 4.643, 10528.417, 317.148, 52769.452 23/04/11,20:17:52,04,10,1, 11.9,1,1, 4.643, 10528.423, 317.164, 52769.476 23/04/11,20:17:52,05,10,1, 11.9,1,1, 4.643, 10528.389, 317.160, 52769.531 23/04/11,20:17:52,06,10,1, 11.9,1,1, 4.643, 10528.403, 317.171, 52769.526 23/04/11,20:17:52,07,10,1, 11.9,1,1, 4.643, 10528.399, 317.169, 52769.502 23/04/11,20:17:52,08,10,1, 11.9,1,1, 4.643, 10528.414, 317.146, 52769.512 23/04/11,20:17:52,09,10,1, 11.9,1,1, 4.643, 10528.379, 317.157, 52769.481 23/04/11,20:17:52,10,10,1, 11.9,1,1, 4.643, 10528.390, 317.155, 52769.472 23/04/11,20:17:52,11,10,1, 11.9,1,1, 4.643, 10528.389, 317.151, 52769.466 23/04/11,20:17:52,12,10,1, 11.9,1,1, 4.643, 10528.356, 317.149, 52769.477 23/04/11,20:17:52,13,10,1, 11.9,1,1, 4.643, 10528.370, 317.155, 52769.484 23/04/11,20:17:52,14,10,1, 11.9,1,1, 4.643, 10528.370, 317.175, 52769.477 23/04/11,20:17:52,15,10,1, 11.9,1,1, 4.643, 10528.369, 317.181, 52769.483 23/04/11,20:17:52,16,10,1, 11.9,1,1, 4.643, 10528.355, 317.139, 52769.514 23/04/11,20:17:52,17,10,1, 11.9,1,1, 4.643, 10528.393, 317.140, 52769.328 23/04/11,20:17:52,18,10,1, 11.9,1,1, 4.643, 10528.350, 317.153, 52769.435 23/04/11,20:17:52,19,10,1, 11.9,1,1, 4.643, 10528.365, 317.149, 52769.469 23/04/11,20:17:53,00,10,1, 11.9,1,1, 4.639, 10528.362, 317.149, 52769.469 23/04/11,20:17:53,01,10,1, 11.9,1,1, 4.639, 10528.311, 317.168, 52769.541 23/04/11,20:17:53,02,10,1, 11.9,1,1, 4.639, 10528.340, 317.140, 52769.453 23/04/11,20:17:53,03,10,1, 11.9,1,1, 4.639, 10528.315, 317.178, 52769.596 23/04/11,20:17:53,04,10,1, 11.9,1,1, 4.639, 10528.343, 317.146, 52769.478 23/04/11,20:17:53,05,10,1, 11.9,1,1, 4.639, 10528.336, 317.137, 52769.467 23/04/11,20:17:53,06,10,1, 11.9,1,1, 4.639, 10528.305, 317.146, 52769.471 23/04/11,20:17:53,07,10,1, 11.9,1,1, 4.639, 10528.329, 317.141, 52769.451 23/04/11,20:17:53,08,10,1, 11.9,1,1, 4.639, 10528.284, 317.128, 52769.483 23/04/11,20:17:53,09,10,1, 11.9,1,1, 4.639, 10528.316, 317.144, 52769.455 23/04/11,20:17:53,10,10,1, 11.9,1,1, 4.639, 10528.281, 317.159, 52769.468 23/04/11,20:17:53,11,10,1, 11.9,1,1, 4.639, 10528.304, 317.152, 52769.490 23/04/11,20:17:53,12,10,1, 11.9,1,1, 4.639, 10528.278, 317.143, 52769.456 23/04/11,20:17:53,13,10,1, 11.9,1,1, 4.639, 10528.256, 317.138, 52769.500 23/04/11,20:17:53,14,10,1, 11.9,1,1, 4.639, 10528.266, 317.145, 52769.486 23/04/11,20:17:53,15,10,1, 11.9,1,1, 4.639, 10528.287, 317.116, 52769.473 23/04/11,20:17:53,16,10,1, 11.9,1,1, 4.639, 10528.284, 317.141, 52769.465 23/04/11,20:17:53,17,10,1, 11.9,1,1, 4.639, 10528.247, 317.130, 52769.462 23/04/11,20:17:53,18,10,1, 11.9,1,1, 4.639, 10528.253, 317.140, 52769.455 23/04/11,20:17:53,19,10,1, 11.9,1,1, 4.639, 10528.238, 317.148, 52769.432 23/04/11,20:17:54,00,09,1, 11.9,1,1, 4.640, 10528.237, 317.148, 52769.432 23/04/11,20:17:54,01,09,1, 11.9,1,1, 4.640, 10528.253, 317.116, 52769.481 23/04/11,20:17:54,02,09,1, 11.9,1,1, 4.640, 10528.254, 317.139, 52769.480 23/04/11,20:17:54,03,09,1, 11.9,1,1, 4.640, 10528.244, 317.116, 52769.462 23/04/11,20:17:54,04,09,1, 11.9,1,1, 4.640, 10528.248, 317.115, 52769.491 23/04/11,20:17:54,05,09,1, 11.9,1,1, 4.640, 10528.211, 317.130, 52769.471 23/04/11,20:17:54,06,09,1, 11.9,1,1, 4.640, 10528.223, 317.142, 52769.446 23/04/11,20:17:54,07,09,1, 11.9,1,1, 4.640, 10528.201, 317.118, 52769.301 23/04/11,20:17:54,08,09,1, 11.9,1,1, 4.640, 10528.206, 317.134, 52769.564 23/04/11,20:17:54,09,09,1, 11.9,1,1, 4.640, 10528.196, 317.124, 52769.385 23/04/11,20:17:54,10,09,1, 11.9,1,1, 4.640, 10528.180, 317.116, 52769.503 23/04/11,20:17:54,11,09,1, 11.9,1,1, 4.640, 10528.195, 317.101, 52769.480 23/04/11,20:17:54,12,09,1, 11.9,1,1, 4.640, 10528.204, 317.113, 52769.450 23/04/11,20:17:54,13,09,1, 11.9,1,1, 4.640, 10528.176, 317.136, 52769.479 23/04/11,20:17:54,14,09,1, 11.9,1,1, 4.640, 10528.192, 317.108, 52769.497 23/04/11,20:17:54,15,09,1, 11.9,1,1, 4.640, 10528.153, 317.121, 52769.430 23/04/11,20:17:54,16,09,1, 11.9,1,1, 4.640, 10528.185, 317.107, 52769.476 23/04/11,20:17:54,17,09,1, 11.9,1,1, 4.640, 10528.169, 317.105, 52769.474 23/04/11,20:17:54,18,09,1, 11.9,1,1, 4.640, 10528.165, 317.131, 52769.489 23/04/11,20:17:54,19,09,1, 11.9,1,1, 4.640, 10528.181, 317.132, 52769.462 23/04/11,20:17:55,00,09,1, 11.9,1,1, 4.640, 10528.178, 317.132, 52769.462 23/04/11,20:17:55,01,09,1, 11.9,1,1, 4.640, 10528.164, 317.115, 52769.480 23/04/11,20:17:55,02,09,1, 11.9,1,1, 4.640, 10528.113, 317.128, 52769.461 23/04/11,20:17:55,03,09,1, 11.9,1,1, 4.640, 10528.137, 317.140, 52769.449 23/04/11,20:17:55,04,09,1, 11.9,1,1, 4.640, 10528.128, 317.118, 52769.475 23/04/11,20:17:55,05,09,1, 11.9,1,1, 4.640, 10528.155, 317.121, 52769.438 23/04/11,20:17:55,06,09,1, 11.9,1,1, 4.640, 10528.130, 317.090, 52769.465 23/04/11,20:17:55,07,09,1, 11.9,1,1, 4.640, 10528.108, 317.098, 52769.433 23/04/11,20:17:55,08,09,1, 11.9,1,1, 4.640, 10528.130, 317.114, 52769.472 23/04/11,20:17:55,09,09,1, 11.9,1,1, 4.640, 10528.113, 317.121, 52769.421 23/04/11,20:17:55,10,09,1, 11.9,1,1, 4.640, 10528.083, 317.118, 52769.464 23/04/11,20:17:55,11,09,1, 11.9,1,1, 4.640, 10528.103, 317.094, 52769.448 23/04/11,20:17:55,12,09,1, 11.9,1,1, 4.640, 10528.097, 317.104, 52769.439 23/04/11,20:17:55,13,09,1, 11.9,1,1, 4.640, 10528.090, 317.100, 52769.427 23/04/11,20:17:55,14,09,1, 11.9,1,1, 4.640, 10528.087, 317.113, 52769.417 23/04/11,20:17:55,15,09,1, 11.9,1,1, 4.640, 10528.066, 317.094, 52769.408 23/04/11,20:17:55,16,09,1, 11.9,1,1, 4.640, 10528.076, 317.125, 52769.438 23/04/11,20:17:55,17,09,1, 11.9,1,1, 4.640, 10528.034, 317.124, 52769.446 23/04/11,20:17:55,18,09,1, 11.9,1,1, 4.640, 10528.044, 317.127, 52769.436 23/04/11,20:17:55,19,09,1, 11.9,1,1, 4.640, 10528.045, 317.093, 52769.444 23/04/11,20:17:56,00,10,1, 11.9,1,1, 4.643, 10528.045, 317.093, 52769.444 23/04/11,20:17:56,01,10,1, 11.9,1,1, 4.643, 10528.068, 317.126, 52769.426 23/04/11,20:17:56,02,10,1, 11.9,1,1, 4.643, 10528.042, 317.119, 52769.452 23/04/11,20:17:56,03,10,1, 11.9,1,1, 4.643, 10528.018, 317.105, 52769.405 23/04/11,20:17:56,04,10,1, 11.9,1,1, 4.643, 10528.025, 317.102, 52769.430 23/04/11,20:17:56,05,10,1, 11.9,1,1, 4.643, 10528.009, 317.086, 52769.448 23/04/11,20:17:56,06,10,1, 11.9,1,1, 4.643, 10527.982, 317.129, 52769.410 23/04/11,20:17:56,07,10,1, 11.9,1,1, 4.643, 10527.986, 317.123, 52769.428 23/04/11,20:17:56,08,10,1, 11.9,1,1, 4.643, 10528.008, 317.100, 52769.438 23/04/11,20:17:56,09,10,1, 11.9,1,1, 4.643, 10527.988, 317.119, 52769.467 23/04/11,20:17:56,10,10,1, 11.9,1,1, 4.643, 10528.020, 317.114, 52769.434 23/04/11,20:17:56,11,10,1, 11.9,1,1, 4.643, 10527.999, 317.093, 52769.455 23/04/11,20:17:56,12,10,1, 11.9,1,1, 4.643, 10527.984, 317.096, 52769.447 23/04/11,20:17:56,13,10,1, 11.9,1,1, 4.643, 10527.984, 317.109, 52769.444 23/04/11,20:17:56,14,10,1, 11.9,1,1, 4.643, 10527.980, 317.078, 52769.428 23/04/11,20:17:56,15,10,1, 11.9,1,1, 4.643, 10527.957, 317.103, 52769.416 23/04/11,20:17:56,16,10,1, 11.9,1,1, 4.643, 10527.981, 317.084, 52769.429 23/04/11,20:17:56,17,10,1, 11.9,1,1, 4.643, 10527.963, 317.089, 52769.498 23/04/11,20:17:56,18,10,1, 11.9,1,1, 4.643, 10527.953, 317.105, 52769.448 23/04/11,20:17:56,19,10,1, 11.9,1,1, 4.643, 10527.963, 317.096, 52769.422 23/04/11,20:17:57,00,10,1, 11.9,1,1, 4.639, 10527.961, 317.096, 52769.422 23/04/11,20:17:57,01,10,1, 11.9,1,1, 4.639, 10527.922, 317.107, 52769.428 23/04/11,20:17:57,02,10,1, 11.9,1,1, 4.639, 10527.927, 317.118, 52769.540 23/04/11,20:17:57,03,10,1, 11.9,1,1, 4.639, 10527.964, 317.134, 52769.589 23/04/11,20:17:57,04,10,1, 11.9,1,1, 4.639, 10527.918, 317.128, 52769.518 23/04/11,20:17:57,05,10,1, 11.9,1,1, 4.639, 10527.936, 317.102, 52769.591 23/04/11,20:17:57,06,10,1, 11.9,1,1, 4.639, 10527.924, 317.117, 52769.540 23/04/11,20:17:57,07,10,1, 11.9,1,1, 4.639, 10527.883, 317.092, 52769.577 23/04/11,20:17:57,08,10,1, 11.9,1,1, 4.639, 10527.896, 317.122, 52769.536 23/04/11,20:17:57,09,10,1, 11.9,1,1, 4.639, 10527.912, 317.113, 52769.582 23/04/11,20:17:57,10,10,1, 11.9,1,1, 4.639, 10527.899, 317.113, 52769.537 23/04/11,20:17:57,11,10,1, 11.9,1,1, 4.639, 10527.888, 317.107, 52769.551 23/04/11,20:17:57,12,10,1, 11.9,1,1, 4.639, 10527.900, 317.124, 52769.571 23/04/11,20:17:57,13,10,1, 11.9,1,1, 4.639, 10527.879, 317.098, 52769.550 23/04/11,20:17:57,14,10,1, 11.9,1,1, 4.639, 10527.896, 317.120, 52769.540 23/04/11,20:17:57,15,10,1, 11.9,1,1, 4.639, 10527.873, 317.098, 52769.541 23/04/11,20:17:57,16,10,1, 11.9,1,1, 4.639, 10527.876, 317.105, 52769.575 23/04/11,20:17:57,17,10,1, 11.9,1,1, 4.639, 10527.868, 317.112, 52769.558 23/04/11,20:17:57,18,10,1, 11.9,1,1, 4.639, 10527.865, 317.117, 52769.557 23/04/11,20:17:57,19,10,1, 11.9,1,1, 4.639, 10527.863, 317.100, 52769.582 23/04/11,20:17:58,00,08,1, 11.9,1,1, 4.638, 10527.861, 317.100, 52769.582 23/04/11,20:17:58,01,08,1, 11.9,1,1, 4.638, 10527.845, 317.107, 52769.509 23/04/11,20:17:58,02,08,1, 11.9,1,1, 4.638, 10527.852, 317.102, 52769.539 23/04/11,20:17:58,03,08,1, 11.9,1,1, 4.638, 10527.820, 317.101, 52769.548 23/04/11,20:17:58,04,08,1, 11.9,1,1, 4.638, 10527.828, 317.109, 52769.547 23/04/11,20:17:58,05,08,1, 11.9,1,1, 4.638, 10527.841, 317.101, 52769.591 23/04/11,20:17:58,06,08,1, 11.9,1,1, 4.638, 10527.828, 317.099, 52769.537 23/04/11,20:17:58,07,08,1, 11.9,1,1, 4.638, 10527.825, 317.097, 52769.575 23/04/11,20:17:58,08,08,1, 11.9,1,1, 4.638, 10527.817, 317.096, 52769.579 23/04/11,20:17:58,09,08,1, 11.9,1,1, 4.638, 10527.807, 317.121, 52769.570 23/04/11,20:17:58,10,08,1, 11.9,1,1, 4.638, 10527.821, 317.090, 52769.539 23/04/11,20:17:58,11,08,1, 11.9,1,1, 4.638, 10527.791, 317.106, 52769.560 23/04/11,20:17:58,12,08,1, 11.9,1,1, 4.638, 10527.792, 317.085, 52769.542 23/04/11,20:17:58,13,08,1, 11.9,1,1, 4.638, 10527.800, 317.108, 52769.567 23/04/11,20:17:58,14,08,1, 11.9,1,1, 4.638, 10527.799, 317.117, 52769.559 23/04/11,20:17:58,15,08,1, 11.9,1,1, 4.638, 10527.789, 317.100, 52769.561 23/04/11,20:17:58,16,08,1, 11.9,1,1, 4.638, 10527.770, 317.097, 52769.583 23/04/11,20:17:58,17,08,1, 11.9,1,1, 4.638, 10527.772, 317.119, 52769.531 23/04/11,20:17:58,18,08,1, 11.9,1,1, 4.638, 10527.774, 317.091, 52769.553 23/04/11,20:17:58,19,08,1, 11.9,1,1, 4.638, 10527.740, 317.097, 52769.566 23/04/11,20:17:59,00,08,1, 11.9,1,1, 4.637, 10527.736, 317.097, 52769.566 23/04/11,20:17:59,01,08,1, 11.9,1,1, 4.637, 10527.738, 317.089, 52769.524 23/04/11,20:17:59,02,08,1, 11.9,1,1, 4.637, 10527.731, 317.102, 52769.531 23/04/11,20:17:59,03,08,1, 11.9,1,1, 4.637, 10527.731, 317.096, 52769.548 23/04/11,20:17:59,04,08,1, 11.9,1,1, 4.637, 10527.739, 317.078, 52769.585 23/04/11,20:17:59,05,08,1, 11.9,1,1, 4.637, 10527.722, 317.083, 52769.509 23/04/11,20:17:59,06,08,1, 11.9,1,1, 4.637, 10527.726, 317.090, 52769.552 23/04/11,20:17:59,07,08,1, 11.9,1,1, 4.637, 10527.709, 317.077, 52769.534 23/04/11,20:17:59,08,08,1, 11.9,1,1, 4.637, 10527.715, 317.103, 52769.539 23/04/11,20:17:59,09,08,1, 11.9,1,1, 4.637, 10527.696, 317.077, 52769.531 23/04/11,20:17:59,10,08,1, 11.9,1,1, 4.637, 10527.706, 317.065, 52769.562 23/04/11,20:17:59,11,08,1, 11.9,1,1, 4.637, 10527.702, 317.073, 52769.555 23/04/11,20:17:59,12,08,1, 11.9,1,1, 4.637, 10527.691, 317.062, 52769.525 23/04/11,20:17:59,13,08,1, 11.9,1,1, 4.637, 10527.675, 317.080, 52769.561 23/04/11,20:17:59,14,08,1, 11.9,1,1, 4.637, 10527.687, 317.073, 52769.535 23/04/11,20:17:59,15,08,1, 11.9,1,1, 4.637, 10527.662, 317.086, 52769.522 23/04/11,20:17:59,16,08,1, 11.9,1,1, 4.637, 10527.680, 317.061, 52769.523 23/04/11,20:17:59,17,08,1, 11.9,1,1, 4.637, 10527.646, 317.076, 52769.539 23/04/11,20:17:59,18,08,1, 11.9,1,1, 4.637, 10527.680, 317.068, 52769.530 23/04/11,20:17:59,19,08,1, 11.9,1,1, 4.637, 10527.651, 317.085, 52769.513 23/04/11,20:18:00,00,08,1, 11.9,1,1, 4.639, 10527.644, 317.085, 52769.513 23/04/11,20:18:00,01,08,1, 11.9,1,1, 4.639, 10527.645, 317.082, 52769.543 23/04/11,20:18:00,02,08,1, 11.9,1,1, 4.639, 10527.651, 317.056, 52769.428 23/04/11,20:18:00,03,08,1, 11.9,1,1, 4.639, 10527.642, 317.060, 52769.409 23/04/11,20:18:00,04,08,1, 11.9,1,1, 4.639, 10527.621, 317.059, 52769.377 23/04/11,20:18:00,05,08,1, 11.9,1,1, 4.639, 10527.602, 317.030, 52769.425 23/04/11,20:18:00,06,08,1, 11.9,1,1, 4.639, 10527.615, 317.044, 52769.374 23/04/11,20:18:00,07,08,1, 11.9,1,1, 4.639, 10527.628, 317.054, 52769.422 23/04/11,20:18:00,08,08,1, 11.9,1,1, 4.639, 10527.600, 317.022, 52769.407 23/04/11,20:18:00,09,08,1, 11.9,1,1, 4.639, 10527.598, 317.085, 52769.450 23/04/11,20:18:00,10,08,1, 11.9,1,1, 4.639, 10527.581, 317.066, 52769.410 23/04/11,20:18:00,11,08,1, 11.9,1,1, 4.639, 10527.585, 317.038, 52769.409 23/04/11,20:18:00,12,08,1, 11.9,1,1, 4.639, 10527.582, 317.054, 52769.442 23/04/11,20:18:00,13,08,1, 11.9,1,1, 4.639, 10527.555, 317.032, 52769.374 23/04/11,20:18:00,14,08,1, 11.9,1,1, 4.639, 10527.581, 317.028, 52769.394 23/04/11,20:18:00,15,08,1, 11.9,1,1, 4.639, 10527.568, 317.045, 52769.355 23/04/11,20:18:00,16,08,1, 11.9,1,1, 4.639, 10527.558, 317.052, 52769.411 23/04/11,20:18:00,17,08,1, 11.9,1,1, 4.639, 10527.558, 317.023, 52769.429 23/04/11,20:18:00,18,08,1, 11.9,1,1, 4.639, 10527.568, 317.049, 52769.418 23/04/11,20:18:00,19,08,1, 11.9,1,1, 4.639, 10527.564, 317.020, 52769.377 23/04/11,20:18:01,00,10,1, 11.9,1,1, 4.640, 10527.561, 317.020, 52769.377 23/04/11,20:18:01,01,10,1, 11.9,1,1, 4.640, 10527.533, 317.028, 52769.379 23/04/11,20:18:01,02,10,1, 11.9,1,1, 4.640, 10527.539, 317.032, 52769.385 23/04/11,20:18:01,03,10,1, 11.9,1,1, 4.640, 10527.517, 317.042, 52769.372 23/04/11,20:18:01,04,10,1, 11.9,1,1, 4.640, 10527.487, 317.037, 52769.398 23/04/11,20:18:01,05,10,1, 11.9,1,1, 4.640, 10527.520, 317.011, 52769.389 23/04/11,20:18:01,06,10,1, 11.9,1,1, 4.640, 10527.523, 317.026, 52769.403 23/04/11,20:18:01,07,10,1, 11.9,1,1, 4.640, 10527.507, 317.026, 52769.421 23/04/11,20:18:01,08,10,1, 11.9,1,1, 4.640, 10527.505, 317.023, 52769.393 23/04/11,20:18:01,09,10,1, 11.9,1,1, 4.640, 10527.486, 317.025, 52769.403 23/04/11,20:18:01,10,10,1, 11.9,1,1, 4.640, 10527.493, 317.015, 52769.379 23/04/11,20:18:01,11,10,1, 11.9,1,1, 4.640, 10527.483, 317.013, 52769.399 23/04/11,20:18:01,12,10,1, 11.9,1,1, 4.640, 10527.484, 317.018, 52769.402 23/04/11,20:18:01,13,10,1, 11.9,1,1, 4.640, 10527.480, 317.023, 52769.522 23/04/11,20:18:01,14,10,1, 11.9,1,1, 4.640, 10527.480, 317.016, 52769.360 23/04/11,20:18:01,15,10,1, 11.9,1,1, 4.640, 10527.458, 317.038, 52769.419 23/04/11,20:18:01,16,10,1, 11.9,1,1, 4.640, 10527.451, 317.039, 52769.364 23/04/11,20:18:01,17,10,1, 11.9,1,1, 4.640, 10527.457, 317.003, 52769.359 23/04/11,20:18:01,18,10,1, 11.9,1,1, 4.640, 10527.458, 317.007, 52769.392 23/04/11,20:18:01,19,10,1, 11.9,1,1, 4.640, 10527.441, 317.012, 52769.395 23/04/11,20:18:02,00,10,1, 11.9,1,1, 4.638, 10527.436, 317.012, 52769.395 23/04/11,20:18:02,01,10,1, 11.9,1,1, 4.638, 10527.439, 317.015, 52769.424 23/04/11,20:18:02,02,10,1, 11.9,1,1, 4.638, 10527.432, 316.992, 52769.410 23/04/11,20:18:02,03,10,1, 11.9,1,1, 4.638, 10527.424, 317.012, 52769.394 23/04/11,20:18:02,04,10,1, 11.9,1,1, 4.638, 10527.422, 317.020, 52769.385 23/04/11,20:18:02,05,10,1, 11.9,1,1, 4.638, 10527.424, 317.015, 52769.374 23/04/11,20:18:02,06,10,1, 11.9,1,1, 4.638, 10527.419, 316.986, 52769.346 23/04/11,20:18:02,07,10,1, 11.9,1,1, 4.638, 10527.423, 317.009, 52769.367 23/04/11,20:18:02,08,10,1, 11.9,1,1, 4.638, 10527.392, 316.990, 52769.385 23/04/11,20:18:02,09,10,1, 11.9,1,1, 4.638, 10527.413, 317.017, 52769.408 23/04/11,20:18:02,10,10,1, 11.9,1,1, 4.638, 10527.395, 316.955, 52769.360 23/04/11,20:18:02,11,10,1, 11.9,1,1, 4.638, 10527.401, 316.986, 52769.357 23/04/11,20:18:02,12,10,1, 11.9,1,1, 4.638, 10527.386, 316.991, 52769.383 23/04/11,20:18:02,13,10,1, 11.9,1,1, 4.638, 10527.388, 317.007, 52769.364 23/04/11,20:18:02,14,10,1, 11.9,1,1, 4.638, 10527.378, 316.972, 52769.385 23/04/11,20:18:02,15,10,1, 11.9,1,1, 4.638, 10527.373, 316.990, 52769.362 23/04/11,20:18:02,16,10,1, 11.9,1,1, 4.638, 10527.357, 316.987, 52769.407 23/04/11,20:18:02,17,10,1, 11.9,1,1, 4.638, 10527.379, 316.970, 52769.426 23/04/11,20:18:02,18,10,1, 11.9,1,1, 4.638, 10527.383, 316.992, 52769.392 23/04/11,20:18:02,19,10,1, 11.9,1,1, 4.638, 10527.377, 316.975, 52769.363 23/04/11,20:18:03,00,10,1, 11.9,1,1, 4.639, 10527.369, 316.975, 52769.363 23/04/11,20:18:03,01,10,1, 11.9,1,1, 4.639, 10527.349, 316.954, 52769.385 23/04/11,20:18:03,02,10,1, 11.9,1,1, 4.639, 10527.335, 316.979, 52769.358 23/04/11,20:18:03,03,10,1, 11.9,1,1, 4.639, 10527.331, 316.977, 52769.363 23/04/11,20:18:03,04,10,1, 11.9,1,1, 4.639, 10527.334, 316.996, 52769.377 23/04/11,20:18:03,05,10,1, 11.9,1,1, 4.639, 10527.325, 316.959, 52769.353 23/04/11,20:18:03,06,10,1, 11.9,1,1, 4.639, 10527.343, 316.971, 52769.398 23/04/11,20:18:03,07,10,1, 11.9,1,1, 4.639, 10527.295, 316.965, 52769.378 23/04/11,20:18:03,08,10,1, 11.9,1,1, 4.639, 10527.324, 316.949, 52769.344 23/04/11,20:18:03,09,10,1, 11.9,1,1, 4.639, 10527.330, 316.967, 52769.334 23/04/11,20:18:03,10,10,1, 11.9,1,1, 4.639, 10527.320, 316.974, 52769.366 23/04/11,20:18:03,11,10,1, 11.9,1,1, 4.639, 10527.316, 316.971, 52769.373 23/04/11,20:18:03,12,10,1, 11.9,1,1, 4.639, 10527.278, 316.960, 52769.384 23/04/11,20:18:03,13,10,1, 11.9,1,1, 4.639, 10527.303, 316.970, 52769.363 23/04/11,20:18:03,14,10,1, 11.9,1,1, 4.639, 10527.288, 316.966, 52769.374 23/04/11,20:18:03,15,10,1, 11.9,1,1, 4.639, 10527.282, 316.952, 52769.387 23/04/11,20:18:03,16,10,1, 11.9,1,1, 4.639, 10527.277, 316.967, 52769.393 23/04/11,20:18:03,17,10,1, 11.9,1,1, 4.639, 10527.303, 316.939, 52769.376 23/04/11,20:18:03,18,10,1, 11.9,1,1, 4.639, 10527.293, 316.963, 52769.374 23/04/11,20:18:03,19,10,1, 11.9,1,1, 4.639, 10527.260, 316.948, 52769.346 23/04/11,20:18:04,00,10,1, 11.9,1,1, 4.640, 10527.252, 316.948, 52769.346 23/04/11,20:18:04,01,10,1, 11.9,1,1, 4.640, 10527.257, 316.939, 52769.385 23/04/11,20:18:04,02,10,1, 11.9,1,1, 4.640, 10527.261, 316.930, 52769.388 23/04/11,20:18:04,03,10,1, 11.9,1,1, 4.640, 10527.266, 316.940, 52769.392 23/04/11,20:18:04,04,10,1, 11.9,1,1, 4.640, 10527.271, 316.956, 52769.388 23/04/11,20:18:04,05,10,1, 11.9,1,1, 4.640, 10527.251, 316.938, 52769.381 23/04/11,20:18:04,06,10,1, 11.9,1,1, 4.640, 10527.242, 316.962, 52769.463 23/04/11,20:18:04,07,10,1, 11.9,1,1, 4.640, 10527.274, 316.944, 52769.283 23/04/11,20:18:04,08,10,1, 11.9,1,1, 4.640, 10527.239, 316.945, 52769.290 23/04/11,20:18:04,09,10,1, 11.9,1,1, 4.640, 10527.236, 316.920, 52769.333 23/04/11,20:18:04,10,10,1, 11.9,1,1, 4.640, 10527.243, 316.948, 52769.342 23/04/11,20:18:04,11,10,1, 11.9,1,1, 4.640, 10527.235, 316.965, 52769.376 23/04/11,20:18:04,12,10,1, 11.9,1,1, 4.640, 10527.203, 316.932, 52769.354 23/04/11,20:18:04,13,10,1, 11.9,1,1, 4.640, 10527.227, 316.963, 52769.336 23/04/11,20:18:04,14,10,1, 11.9,1,1, 4.640, 10527.198, 316.960, 52769.338 23/04/11,20:18:04,15,10,1, 11.9,1,1, 4.640, 10527.202, 316.968, 52769.296 23/04/11,20:18:04,16,10,1, 11.9,1,1, 4.640, 10527.214, 316.937, 52769.362 23/04/11,20:18:04,17,10,1, 11.9,1,1, 4.640, 10527.219, 316.953, 52769.361 23/04/11,20:18:04,18,10,1, 11.9,1,1, 4.640, 10527.199, 316.967, 52769.322 23/04/11,20:18:04,19,10,1, 11.9,1,1, 4.640, 10527.193, 316.935, 52769.383 23/04/11,20:18:05,00,10,1, 11.9,1,1, 4.638, 10527.185, 316.935, 52769.383 23/04/11,20:18:05,01,10,1, 11.9,1,1, 4.638, 10527.170, 316.932, 52769.353 23/04/11,20:18:05,02,10,1, 11.9,1,1, 4.638, 10527.166, 316.921, 52769.333 23/04/11,20:18:05,03,10,1, 11.9,1,1, 4.638, 10527.178, 316.944, 52769.342 23/04/11,20:18:05,04,10,1, 11.9,1,1, 4.638, 10527.135, 316.910, 52769.313 23/04/11,20:18:05,05,10,1, 11.9,1,1, 4.638, 10527.164, 316.932, 52769.339 23/04/11,20:18:05,06,10,1, 11.9,1,1, 4.638, 10527.155, 316.924, 52769.351 23/04/11,20:18:05,07,10,1, 11.9,1,1, 4.638, 10527.135, 316.914, 52769.358 23/04/11,20:18:05,08,10,1, 11.9,1,1, 4.638, 10527.143, 316.932, 52769.376 23/04/11,20:18:05,09,10,1, 11.9,1,1, 4.638, 10527.133, 316.912, 52769.377 23/04/11,20:18:05,10,10,1, 11.9,1,1, 4.638, 10527.143, 316.926, 52769.358 23/04/11,20:18:05,11,10,1, 11.9,1,1, 4.638, 10527.139, 316.921, 52769.342 23/04/11,20:18:05,12,10,1, 11.9,1,1, 4.638, 10527.100, 316.912, 52769.299 23/04/11,20:18:05,13,10,1, 11.9,1,1, 4.638, 10527.114, 316.907, 52769.360 23/04/11,20:18:05,14,10,1, 11.9,1,1, 4.638, 10527.110, 316.918, 52769.364 23/04/11,20:18:05,15,10,1, 11.9,1,1, 4.638, 10527.119, 316.916, 52769.331 23/04/11,20:18:05,16,10,1, 11.9,1,1, 4.638, 10527.110, 316.908, 52769.370 23/04/11,20:18:05,17,10,1, 11.9,1,1, 4.638, 10527.104, 316.903, 52769.360 23/04/11,20:18:05,18,10,1, 11.9,1,1, 4.638, 10527.114, 316.934, 52769.368 23/04/11,20:18:05,19,10,1, 11.9,1,1, 4.638, 10527.092, 316.914, 52769.364 23/04/11,20:18:06,00,11,1, 11.9,1,1, 4.639, 10527.085, 316.914, 52769.364 23/04/11,20:18:06,01,11,1, 11.9,1,1, 4.639, 10527.079, 316.892, 52769.351 23/04/11,20:18:06,02,11,1, 11.9,1,1, 4.639, 10527.060, 316.930, 52769.342 23/04/11,20:18:06,03,11,1, 11.9,1,1, 4.639, 10527.064, 316.950, 52769.337 23/04/11,20:18:06,04,11,1, 11.9,1,1, 4.639, 10527.069, 316.943, 52769.338 23/04/11,20:18:06,05,11,1, 11.9,1,1, 4.639, 10527.041, 316.918, 52769.351 23/04/11,20:18:06,06,11,1, 11.9,1,1, 4.639, 10527.046, 316.919, 52769.362 23/04/11,20:18:06,07,11,1, 11.9,1,1, 4.639, 10527.040, 316.882, 52769.339 23/04/11,20:18:06,08,11,1, 11.9,1,1, 4.639, 10527.045, 316.898, 52769.367 23/04/11,20:18:06,09,11,1, 11.9,1,1, 4.639, 10527.020, 316.890, 52769.358 23/04/11,20:18:06,10,11,1, 11.9,1,1, 4.639, 10527.025, 316.911, 52769.355 23/04/11,20:18:06,11,11,1, 11.9,1,1, 4.639, 10527.024, 316.878, 52769.360 23/04/11,20:18:06,12,11,1, 11.9,1,1, 4.639, 10527.026, 316.907, 52769.348 23/04/11,20:18:06,13,11,1, 11.9,1,1, 4.639, 10527.021, 316.877, 52769.319 23/04/11,20:18:06,14,11,1, 11.9,1,1, 4.639, 10527.009, 316.888, 52769.349 23/04/11,20:18:06,15,11,1, 11.9,1,1, 4.639, 10527.024, 316.882, 52769.349 23/04/11,20:18:06,16,11,1, 11.9,1,1, 4.639, 10526.992, 316.893, 52769.364 23/04/11,20:18:06,17,11,1, 11.9,1,1, 4.639, 10527.016, 316.883, 52769.376 23/04/11,20:18:06,18,11,1, 11.9,1,1, 4.639, 10526.999, 316.905, 52769.371 23/04/11,20:18:06,19,11,1, 11.9,1,1, 4.639, 10526.973, 316.869, 52769.347 23/04/11,20:18:07,00,10,1, 11.9,1,1, 4.635, 10526.968, 316.869, 52769.347 23/04/11,20:18:07,01,10,1, 11.9,1,1, 4.635, 10526.986, 316.895, 52769.370 23/04/11,20:18:07,02,10,1, 11.9,1,1, 4.635, 10526.988, 316.865, 52769.374 23/04/11,20:18:07,03,10,1, 11.9,1,1, 4.635, 10526.960, 316.882, 52769.377 23/04/11,20:18:07,04,10,1, 11.9,1,1, 4.635, 10526.984, 316.886, 52769.362 23/04/11,20:18:07,05,10,1, 11.9,1,1, 4.635, 10526.962, 316.884, 52769.348 23/04/11,20:18:07,06,10,1, 11.9,1,1, 4.635, 10526.944, 316.891, 52769.363 23/04/11,20:18:07,07,10,1, 11.9,1,1, 4.635, 10526.947, 316.867, 52769.327 23/04/11,20:18:07,08,10,1, 11.9,1,1, 4.635, 10526.938, 316.865, 52769.341 23/04/11,20:18:07,09,10,1, 11.9,1,1, 4.635, 10526.954, 316.889, 52769.348 23/04/11,20:18:07,10,10,1, 11.9,1,1, 4.635, 10526.929, 316.871, 52769.330 23/04/11,20:18:07,11,10,1, 11.9,1,1, 4.635, 10526.932, 316.866, 52769.303 23/04/11,20:18:07,12,10,1, 11.9,1,1, 4.635, 10526.931, 316.865, 52769.316 23/04/11,20:18:07,13,10,1, 11.9,1,1, 4.635, 10526.937, 316.862, 52769.343 23/04/11,20:18:07,14,10,1, 11.9,1,1, 4.635, 10526.925, 316.848, 52769.321 23/04/11,20:18:07,15,10,1, 11.9,1,1, 4.635, 10526.912, 316.884, 52769.340 23/04/11,20:18:07,16,10,1, 11.9,1,1, 4.635, 10526.901, 316.864, 52769.345 23/04/11,20:18:07,17,10,1, 11.9,1,1, 4.635, 10526.906, 316.871, 52769.359 23/04/11,20:18:07,18,10,1, 11.9,1,1, 4.635, 10526.908, 316.883, 52769.329 23/04/11,20:18:07,19,10,1, 11.9,1,1, 4.635, 10526.870, 316.849, 52769.345 23/04/11,20:18:08,00,12,1, 11.8,1,1, 4.639, 10526.868, 316.849, 52769.345 23/04/11,20:18:08,01,12,1, 11.8,1,1, 4.639, 10526.896, 316.866, 52769.334 23/04/11,20:18:08,02,12,1, 11.8,1,1, 4.639, 10526.852, 316.864, 52769.318 23/04/11,20:18:08,03,12,1, 11.8,1,1, 4.639, 10526.869, 316.894, 52769.375 23/04/11,20:18:08,04,12,1, 11.8,1,1, 4.639, 10526.840, 316.874, 52769.348 23/04/11,20:18:08,05,12,1, 11.8,1,1, 4.639, 10526.850, 316.871, 52769.402 23/04/11,20:18:08,06,12,1, 11.8,1,1, 4.639, 10526.836, 316.899, 52769.303 23/04/11,20:18:08,07,12,1, 11.8,1,1, 4.639, 10526.873, 316.855, 52769.312 23/04/11,20:18:08,08,12,1, 11.8,1,1, 4.639, 10526.832, 316.864, 52769.311 23/04/11,20:18:08,09,12,1, 11.8,1,1, 4.639, 10526.833, 316.863, 52769.348 23/04/11,20:18:08,10,12,1, 11.8,1,1, 4.639, 10526.825, 316.866, 52769.333 23/04/11,20:18:08,11,12,1, 11.8,1,1, 4.639, 10526.833, 316.850, 52769.301 23/04/11,20:18:08,12,12,1, 11.8,1,1, 4.639, 10526.830, 316.855, 52769.391 23/04/11,20:18:08,13,12,1, 11.8,1,1, 4.639, 10526.836, 316.823, 52769.310 23/04/11,20:18:08,14,12,1, 11.8,1,1, 4.639, 10526.804, 316.834, 52769.358 23/04/11,20:18:08,15,12,1, 11.8,1,1, 4.639, 10526.832, 316.825, 52769.340 23/04/11,20:18:08,16,12,1, 11.8,1,1, 4.639, 10526.797, 316.845, 52769.369 23/04/11,20:18:08,17,12,1, 11.8,1,1, 4.639, 10526.794, 316.851, 52769.333 23/04/11,20:18:08,18,12,1, 11.8,1,1, 4.639, 10526.787, 316.850, 52769.336 23/04/11,20:18:08,19,12,1, 11.8,1,1, 4.639, 10526.774, 316.836, 52769.361 23/04/11,20:18:09,00,12,1, 11.9,1,1, 4.638, 10526.768, 316.836, 52769.361 23/04/11,20:18:09,01,12,1, 11.9,1,1, 4.638, 10526.787, 316.844, 52769.343 23/04/11,20:18:09,02,12,1, 11.9,1,1, 4.638, 10526.752, 316.854, 52769.353 23/04/11,20:18:09,03,12,1, 11.9,1,1, 4.638, 10526.753, 316.834, 52769.321 23/04/11,20:18:09,04,12,1, 11.9,1,1, 4.638, 10526.752, 316.847, 52769.338 23/04/11,20:18:09,05,12,1, 11.9,1,1, 4.638, 10526.752, 316.829, 52769.335 23/04/11,20:18:09,06,12,1, 11.9,1,1, 4.638, 10526.757, 316.845, 52769.341 23/04/11,20:18:09,07,12,1, 11.9,1,1, 4.638, 10526.744, 316.842, 52769.328 23/04/11,20:18:09,08,12,1, 11.9,1,1, 4.638, 10526.739, 316.836, 52769.358 23/04/11,20:18:09,09,12,1, 11.9,1,1, 4.638, 10526.729, 316.844, 52769.325 23/04/11,20:18:09,10,12,1, 11.9,1,1, 4.638, 10526.732, 316.866, 52769.356 23/04/11,20:18:09,11,12,1, 11.9,1,1, 4.638, 10526.731, 316.832, 52769.353 23/04/11,20:18:09,12,12,1, 11.9,1,1, 4.638, 10526.742, 316.881, 52769.356 23/04/11,20:18:09,13,12,1, 11.9,1,1, 4.638, 10526.723, 316.845, 52769.335 23/04/11,20:18:09,14,12,1, 11.9,1,1, 4.638, 10526.702, 316.838, 52769.322 23/04/11,20:18:09,15,12,1, 11.9,1,1, 4.638, 10526.685, 316.831, 52769.301 23/04/11,20:18:09,16,12,1, 11.9,1,1, 4.638, 10526.708, 316.817, 52769.344 23/04/11,20:18:09,17,12,1, 11.9,1,1, 4.638, 10526.694, 316.828, 52769.321 23/04/11,20:18:09,18,12,1, 11.9,1,1, 4.638, 10526.684, 316.825, 52769.340 23/04/11,20:18:09,19,12,1, 11.9,1,1, 4.638, 10526.677, 316.796, 52769.300 23/04/11,20:18:10,00,10,1, 11.9,1,1, 4.639, 10526.676, 316.796, 52769.300 23/04/11,20:18:10,01,10,1, 11.9,1,1, 4.639, 10526.680, 316.823, 52769.347 23/04/11,20:18:10,02,10,1, 11.9,1,1, 4.639, 10526.653, 316.818, 52769.309 23/04/11,20:18:10,03,10,1, 11.9,1,1, 4.639, 10526.679, 316.832, 52769.322 23/04/11,20:18:10,04,10,1, 11.9,1,1, 4.639, 10526.669, 316.816, 52769.343 23/04/11,20:18:10,05,10,1, 11.9,1,1, 4.639, 10526.625, 316.819, 52769.314 23/04/11,20:18:10,06,10,1, 11.9,1,1, 4.639, 10526.634, 316.794, 52769.317 23/04/11,20:18:10,07,10,1, 11.9,1,1, 4.639, 10526.647, 316.807, 52769.320 23/04/11,20:18:10,08,10,1, 11.9,1,1, 4.639, 10526.646, 316.807, 52769.343 23/04/11,20:18:10,09,10,1, 11.9,1,1, 4.639, 10526.646, 316.817, 52769.330 23/04/11,20:18:10,10,10,1, 11.9,1,1, 4.639, 10526.627, 316.822, 52769.299 23/04/11,20:18:10,11,10,1, 11.9,1,1, 4.639, 10526.613, 316.816, 52769.308 23/04/11,20:18:10,12,10,1, 11.9,1,1, 4.639, 10526.625, 316.804, 52769.315 23/04/11,20:18:10,13,10,1, 11.9,1,1, 4.639, 10526.597, 316.796, 52769.299 23/04/11,20:18:10,14,10,1, 11.9,1,1, 4.639, 10526.600, 316.800, 52769.271 23/04/11,20:18:10,15,10,1, 11.9,1,1, 4.639, 10526.591, 316.809, 52769.272 23/04/11,20:18:10,16,10,1, 11.9,1,1, 4.639, 10526.587, 316.794, 52769.322 23/04/11,20:18:10,17,10,1, 11.9,1,1, 4.639, 10526.609, 316.783, 52769.299 23/04/11,20:18:10,18,10,1, 11.9,1,1, 4.639, 10526.585, 316.805, 52769.308 23/04/11,20:18:10,19,10,1, 11.9,1,1, 4.639, 10526.595, 316.803, 52769.304 23/04/11,20:18:11,00,11,1, 11.9,1,1, 4.637, 10526.593, 316.803, 52769.304 23/04/11,20:18:11,01,11,1, 11.9,1,1, 4.637, 10526.563, 316.813, 52769.281 23/04/11,20:18:11,02,11,1, 11.9,1,1, 4.637, 10526.566, 316.807, 52769.281 23/04/11,20:18:11,03,11,1, 11.9,1,1, 4.637, 10526.568, 316.794, 52769.309 23/04/11,20:18:11,04,11,1, 11.9,1,1, 4.637, 10526.532, 316.797, 52769.275 23/04/11,20:18:11,05,11,1, 11.9,1,1, 4.637, 10526.548, 316.783, 52769.283 23/04/11,20:18:11,06,11,1, 11.9,1,1, 4.637, 10526.533, 316.794, 52769.320 23/04/11,20:18:11,07,11,1, 11.9,1,1, 4.637, 10526.524, 316.802, 52769.287 23/04/11,20:18:11,08,11,1, 11.9,1,1, 4.637, 10526.544, 316.806, 52769.341 23/04/11,20:18:11,09,11,1, 11.9,1,1, 4.637, 10526.540, 316.782, 52769.310 23/04/11,20:18:11,10,11,1, 11.9,1,1, 4.637, 10526.518, 316.794, 52769.323 23/04/11,20:18:11,11,11,1, 11.9,1,1, 4.637, 10526.514, 316.783, 52769.296 23/04/11,20:18:11,12,11,1, 11.9,1,1, 4.637, 10526.522, 316.783, 52769.290 23/04/11,20:18:11,13,11,1, 11.9,1,1, 4.637, 10526.498, 316.798, 52769.279 23/04/11,20:18:11,14,11,1, 11.9,1,1, 4.637, 10526.499, 316.777, 52769.265 23/04/11,20:18:11,15,11,1, 11.9,1,1, 4.637, 10526.503, 316.778, 52769.281 23/04/11,20:18:11,16,11,1, 11.9,1,1, 4.637, 10526.472, 316.777, 52769.297 23/04/11,20:18:11,17,11,1, 11.9,1,1, 4.637, 10526.487, 316.774, 52769.286 23/04/11,20:18:11,18,11,1, 11.9,1,1, 4.637, 10526.482, 316.786, 52769.312 23/04/11,20:18:11,19,11,1, 11.9,1,1, 4.637, 10526.468, 316.767, 52769.302 23/04/11,20:18:12,00,11,1, 12.0,1,1, 4.637, 10526.468, 316.767, 52769.302 23/04/11,20:18:12,01,11,1, 12.0,1,1, 4.637, 10526.468, 316.766, 52769.287 23/04/11,20:18:12,02,11,1, 12.0,1,1, 4.637, 10526.466, 316.769, 52769.279 23/04/11,20:18:12,03,11,1, 12.0,1,1, 4.637, 10526.470, 316.778, 52769.273 23/04/11,20:18:12,04,11,1, 12.0,1,1, 4.637, 10526.468, 316.759, 52769.332 23/04/11,20:18:12,05,11,1, 12.0,1,1, 4.637, 10526.453, 316.790, 52769.322 23/04/11,20:18:12,06,11,1, 12.0,1,1, 4.637, 10526.445, 316.781, 52769.331 23/04/11,20:18:12,07,11,1, 12.0,1,1, 4.637, 10526.439, 316.749, 52769.272 23/04/11,20:18:12,08,11,1, 12.0,1,1, 4.637, 10526.422, 316.771, 52769.277 23/04/11,20:18:12,09,11,1, 12.0,1,1, 4.637, 10526.417, 316.768, 52769.272 23/04/11,20:18:12,10,11,1, 12.0,1,1, 4.637, 10526.422, 316.753, 52769.266 23/04/11,20:18:12,11,11,1, 12.0,1,1, 4.637, 10526.406, 316.736, 52769.267 23/04/11,20:18:12,12,11,1, 12.0,1,1, 4.637, 10526.402, 316.741, 52769.312 23/04/11,20:18:12,13,11,1, 12.0,1,1, 4.637, 10526.380, 316.737, 52769.260 23/04/11,20:18:12,14,11,1, 12.0,1,1, 4.637, 10526.375, 316.734, 52769.298 23/04/11,20:18:12,15,11,1, 12.0,1,1, 4.637, 10526.380, 316.756, 52769.308 23/04/11,20:18:12,16,11,1, 12.0,1,1, 4.637, 10526.395, 316.733, 52769.246 23/04/11,20:18:12,17,11,1, 12.0,1,1, 4.637, 10526.364, 316.733, 52769.267 23/04/11,20:18:12,18,11,1, 12.0,1,1, 4.637, 10526.372, 316.718, 52769.279 23/04/11,20:18:12,19,11,1, 12.0,1,1, 4.637, 10526.353, 316.725, 52769.267 23/04/11,20:18:13,00,11,1, 11.9,1,1, 4.639, 10526.351, 316.725, 52769.267 23/04/11,20:18:13,01,11,1, 11.9,1,1, 4.639, 10526.352, 316.734, 52769.259 23/04/11,20:18:13,02,11,1, 11.9,1,1, 4.639, 10526.350, 316.721, 52769.281 23/04/11,20:18:13,03,11,1, 11.9,1,1, 4.639, 10526.323, 316.739, 52769.283 23/04/11,20:18:13,04,11,1, 11.9,1,1, 4.639, 10526.351, 316.737, 52769.275 23/04/11,20:18:13,05,11,1, 11.9,1,1, 4.639, 10526.324, 316.732, 52769.273 23/04/11,20:18:13,06,11,1, 11.9,1,1, 4.639, 10526.343, 316.743, 52769.279 23/04/11,20:18:13,07,11,1, 11.9,1,1, 4.639, 10526.331, 316.728, 52769.255 23/04/11,20:18:13,08,11,1, 11.9,1,1, 4.639, 10526.328, 316.709, 52769.280 23/04/11,20:18:13,09,11,1, 11.9,1,1, 4.639, 10526.320, 316.730, 52769.272 23/04/11,20:18:13,10,11,1, 11.9,1,1, 4.639, 10526.304, 316.740, 52769.250 23/04/11,20:18:13,11,11,1, 11.9,1,1, 4.639, 10526.305, 316.744, 52769.300 23/04/11,20:18:13,12,11,1, 11.9,1,1, 4.639, 10526.309, 316.733, 52769.286 23/04/11,20:18:13,13,11,1, 11.9,1,1, 4.639, 10526.268, 316.721, 52769.263 23/04/11,20:18:13,14,11,1, 11.9,1,1, 4.639, 10526.285, 316.744, 52769.252 23/04/11,20:18:13,15,11,1, 11.9,1,1, 4.639, 10526.274, 316.756, 52769.254 23/04/11,20:18:13,16,11,1, 11.9,1,1, 4.639, 10526.273, 316.703, 52769.228 23/04/11,20:18:13,17,11,1, 11.9,1,1, 4.639, 10526.282, 316.735, 52769.254 23/04/11,20:18:13,18,11,1, 11.9,1,1, 4.639, 10526.235, 316.727, 52769.021 23/04/11,20:18:13,19,11,1, 11.9,1,1, 4.639, 10526.227, 316.725, 52769.373 23/04/11,20:18:14,00,11,1, 11.9,1,1, 4.638, 10526.226, 316.725, 52769.373 23/04/11,20:18:14,01,11,1, 11.9,1,1, 4.638, 10526.266, 316.718, 52769.298 23/04/11,20:18:14,02,11,1, 11.9,1,1, 4.638, 10526.245, 316.699, 52769.282 23/04/11,20:18:14,03,11,1, 11.9,1,1, 4.638, 10526.248, 316.735, 52769.291 23/04/11,20:18:14,04,11,1, 11.9,1,1, 4.638, 10526.232, 316.695, 52769.246 23/04/11,20:18:14,05,11,1, 11.9,1,1, 4.638, 10526.205, 316.701, 52769.306 23/04/11,20:18:14,06,11,1, 11.9,1,1, 4.638, 10526.222, 316.702, 52769.290 23/04/11,20:18:14,07,11,1, 11.9,1,1, 4.638, 10526.195, 316.731, 52769.250 23/04/11,20:18:14,08,11,1, 11.9,1,1, 4.638, 10526.199, 316.666, 52769.276 23/04/11,20:18:14,09,11,1, 11.9,1,1, 4.638, 10526.209, 316.708, 52769.281 23/04/11,20:18:14,10,11,1, 11.9,1,1, 4.638, 10526.208, 316.697, 52769.267 23/04/11,20:18:14,11,11,1, 11.9,1,1, 4.638, 10526.183, 316.727, 52769.293 23/04/11,20:18:14,12,11,1, 11.9,1,1, 4.638, 10526.195, 316.690, 52769.262 23/04/11,20:18:14,13,11,1, 11.9,1,1, 4.638, 10526.206, 316.687, 52769.320 23/04/11,20:18:14,14,11,1, 11.9,1,1, 4.638, 10526.175, 316.687, 52769.283 23/04/11,20:18:14,15,11,1, 11.9,1,1, 4.638, 10526.157, 316.703, 52769.284 23/04/11,20:18:14,16,11,1, 11.9,1,1, 4.638, 10526.162, 316.664, 52769.247 23/04/11,20:18:14,17,11,1, 11.9,1,1, 4.638, 10526.161, 316.679, 52769.255 23/04/11,20:18:14,18,11,1, 11.9,1,1, 4.638, 10526.148, 316.696, 52769.235 23/04/11,20:18:14,19,11,1, 11.9,1,1, 4.638, 10526.130, 316.662, 52769.229 23/04/11,20:18:15,00,11,1, 11.9,1,1, 4.634, 10526.125, 316.662, 52769.229 23/04/11,20:18:15,01,11,1, 11.9,1,1, 4.634, 10526.143, 316.680, 52769.242 23/04/11,20:18:15,02,11,1, 11.9,1,1, 4.634, 10526.120, 316.662, 52769.236 23/04/11,20:18:15,03,11,1, 11.9,1,1, 4.634, 10526.105, 316.668, 52769.262 23/04/11,20:18:15,04,11,1, 11.9,1,1, 4.634, 10526.088, 316.658, 52769.236 23/04/11,20:18:15,05,11,1, 11.9,1,1, 4.634, 10526.106, 316.689, 52769.527 23/04/11,20:18:15,06,11,1, 11.9,1,1, 4.634, 10526.149, 316.653, 52769.177 23/04/11,20:18:15,07,11,1, 11.9,1,1, 4.634, 10526.086, 316.648, 52769.217 23/04/11,20:18:15,08,11,1, 11.9,1,1, 4.634, 10526.098, 316.644, 52769.217 23/04/11,20:18:15,09,11,1, 11.9,1,1, 4.634, 10526.094, 316.669, 52769.217 23/04/11,20:18:15,10,11,1, 11.9,1,1, 4.634, 10526.100, 316.674, 52769.288 23/04/11,20:18:15,11,11,1, 11.9,1,1, 4.634, 10526.079, 316.657, 52769.253 23/04/11,20:18:15,12,11,1, 11.9,1,1, 4.634, 10526.069, 316.676, 52769.299 23/04/11,20:18:15,13,11,1, 11.9,1,1, 4.634, 10526.076, 316.678, 52769.259 23/04/11,20:18:15,14,11,1, 11.9,1,1, 4.634, 10526.066, 316.678, 52769.275 23/04/11,20:18:15,15,11,1, 11.9,1,1, 4.634, 10526.041, 316.674, 52769.223 23/04/11,20:18:15,16,11,1, 11.9,1,1, 4.634, 10526.032, 316.673, 52769.259 23/04/11,20:18:15,17,11,1, 11.9,1,1, 4.634, 10526.038, 316.659, 52769.239 23/04/11,20:18:15,18,11,1, 11.9,1,1, 4.634, 10526.059, 316.670, 52769.283 23/04/11,20:18:15,19,11,1, 11.9,1,1, 4.634, 10526.030, 316.627, 52769.245 23/04/11,20:18:16,00,11,1, 11.9,1,1, 4.636, 10526.025, 316.627, 52769.245 23/04/11,20:18:16,01,11,1, 11.9,1,1, 4.636, 10526.025, 316.646, 52769.252 23/04/11,20:18:16,02,11,1, 11.9,1,1, 4.636, 10526.026, 316.670, 52769.242 23/04/11,20:18:16,03,11,1, 11.9,1,1, 4.636, 10526.019, 316.628, 52769.243 23/04/11,20:18:16,04,11,1, 11.9,1,1, 4.636, 10526.007, 316.655, 52769.259 23/04/11,20:18:16,05,11,1, 11.9,1,1, 4.636, 10525.990, 316.613, 52769.253 23/04/11,20:18:16,06,11,1, 11.9,1,1, 4.636, 10526.001, 316.644, 52769.234 23/04/11,20:18:16,07,11,1, 11.9,1,1, 4.636, 10525.999, 316.636, 52769.257 23/04/11,20:18:16,08,11,1, 11.9,1,1, 4.636, 10525.991, 316.643, 52769.274 23/04/11,20:18:16,09,11,1, 11.9,1,1, 4.636, 10525.982, 316.606, 52769.283 23/04/11,20:18:16,10,11,1, 11.9,1,1, 4.636, 10525.966, 316.645, 52769.278 23/04/11,20:18:16,11,11,1, 11.9,1,1, 4.636, 10525.959, 316.624, 52769.258 23/04/11,20:18:16,12,11,1, 11.9,1,1, 4.636, 10525.955, 316.653, 52769.243 23/04/11,20:18:16,13,11,1, 11.9,1,1, 4.636, 10525.960, 316.627, 52769.232 23/04/11,20:18:16,14,11,1, 11.9,1,1, 4.636, 10525.941, 316.654, 52769.228 23/04/11,20:18:16,15,11,1, 11.9,1,1, 4.636, 10525.930, 316.641, 52769.241 23/04/11,20:18:16,16,11,1, 11.9,1,1, 4.636, 10525.960, 316.623, 52769.238 23/04/11,20:18:16,17,11,1, 11.9,1,1, 4.636, 10525.933, 316.617, 52769.239 23/04/11,20:18:16,18,11,1, 11.9,1,1, 4.636, 10525.927, 316.622, 52769.225 23/04/11,20:18:16,19,11,1, 11.9,1,1, 4.636, 10525.925, 316.616, 52769.214 23/04/11,20:18:17,00,11,1, 11.8,1,1, 4.634, 10525.917, 316.616, 52769.214 23/04/11,20:18:17,01,11,1, 11.8,1,1, 4.634, 10525.928, 316.604, 52769.185 23/04/11,20:18:17,02,11,1, 11.8,1,1, 4.634, 10525.904, 316.612, 52769.209 23/04/11,20:18:17,03,11,1, 11.8,1,1, 4.634, 10525.878, 316.578, 52769.188 23/04/11,20:18:17,04,11,1, 11.8,1,1, 4.634, 10525.915, 316.621, 52769.221 23/04/11,20:18:17,05,11,1, 11.8,1,1, 4.634, 10525.883, 316.602, 52769.254 23/04/11,20:18:17,06,11,1, 11.8,1,1, 4.634, 10525.899, 316.600, 52769.249 23/04/11,20:18:17,07,11,1, 11.8,1,1, 4.634, 10525.887, 316.592, 52769.251 23/04/11,20:18:17,08,11,1, 11.8,1,1, 4.634, 10525.886, 316.573, 52769.263 23/04/11,20:18:17,09,11,1, 11.8,1,1, 4.634, 10525.875, 316.560, 52769.257 23/04/11,20:18:17,10,11,1, 11.8,1,1, 4.634, 10525.858, 316.588, 52769.257 23/04/11,20:18:17,11,11,1, 11.8,1,1, 4.634, 10525.879, 316.570, 52769.396 23/04/11,20:18:17,12,11,1, 11.8,1,1, 4.634, 10525.870, 316.556, 52769.181 23/04/11,20:18:17,13,11,1, 11.8,1,1, 4.634, 10525.842, 316.569, 52769.217 23/04/11,20:18:17,14,11,1, 11.8,1,1, 4.634, 10525.872, 316.580, 52769.236 23/04/11,20:18:17,15,11,1, 11.8,1,1, 4.634, 10525.859, 316.543, 52769.265 23/04/11,20:18:17,16,11,1, 11.8,1,1, 4.634, 10525.849, 316.567, 52769.264 23/04/11,20:18:17,17,11,1, 11.8,1,1, 4.634, 10525.860, 316.570, 52769.232 23/04/11,20:18:17,18,11,1, 11.8,1,1, 4.634, 10525.826, 316.556, 52769.269 23/04/11,20:18:17,19,11,1, 11.8,1,1, 4.634, 10525.814, 316.566, 52769.261 23/04/11,20:18:18,00,10,1, 11.9,1,1, 4.637, 10525.808, 316.566, 52769.261 23/04/11,20:18:18,01,10,1, 11.9,1,1, 4.637, 10525.811, 316.552, 52769.265 23/04/11,20:18:18,02,10,1, 11.9,1,1, 4.637, 10525.804, 316.554, 52769.261 23/04/11,20:18:18,03,10,1, 11.9,1,1, 4.637, 10525.812, 316.539, 52769.247 23/04/11,20:18:18,04,10,1, 11.9,1,1, 4.637, 10525.826, 316.524, 52769.249 23/04/11,20:18:18,05,10,1, 11.9,1,1, 4.637, 10525.782, 316.539, 52769.276 23/04/11,20:18:18,06,10,1, 11.9,1,1, 4.637, 10525.801, 316.549, 52769.265 23/04/11,20:18:18,07,10,1, 11.9,1,1, 4.637, 10525.810, 316.537, 52769.250 23/04/11,20:18:18,08,10,1, 11.9,1,1, 4.637, 10525.751, 316.568, 52769.259 23/04/11,20:18:18,09,10,1, 11.9,1,1, 4.637, 10525.770, 316.551, 52769.223 23/04/11,20:18:18,10,10,1, 11.9,1,1, 4.637, 10525.770, 316.536, 52769.265 23/04/11,20:18:18,11,10,1, 11.9,1,1, 4.637, 10525.773, 316.544, 52769.288 23/04/11,20:18:18,12,10,1, 11.9,1,1, 4.637, 10525.782, 316.543, 52769.250 23/04/11,20:18:18,13,10,1, 11.9,1,1, 4.637, 10525.785, 316.529, 52769.246 23/04/11,20:18:18,14,10,1, 11.9,1,1, 4.637, 10525.774, 316.558, 52769.261 23/04/11,20:18:18,15,10,1, 11.9,1,1, 4.637, 10525.746, 316.534, 52769.225 23/04/11,20:18:18,16,10,1, 11.9,1,1, 4.637, 10525.771, 316.544, 52769.198 23/04/11,20:18:18,17,10,1, 11.9,1,1, 4.637, 10525.776, 316.553, 52769.204 23/04/11,20:18:18,18,10,1, 11.9,1,1, 4.637, 10525.734, 316.519, 52769.204 23/04/11,20:18:18,19,10,1, 11.9,1,1, 4.637, 10525.727, 316.528, 52769.228 23/04/11,20:18:19,00,11,1, 11.9,1,1, 4.634, 10525.725, 316.528, 52769.228 23/04/11,20:18:19,01,11,1, 11.9,1,1, 4.634, 10525.738, 316.530, 52769.204 23/04/11,20:18:19,02,11,1, 11.9,1,1, 4.634, 10525.739, 316.559, 52769.243 23/04/11,20:18:19,03,11,1, 11.9,1,1, 4.634, 10525.712, 316.542, 52769.235 23/04/11,20:18:19,04,11,1, 11.9,1,1, 4.634, 10525.729, 316.511, 52769.213 23/04/11,20:18:19,05,11,1, 11.9,1,1, 4.634, 10525.707, 316.521, 52769.232 23/04/11,20:18:19,06,11,1, 11.9,1,1, 4.634, 10525.716, 316.512, 52769.227 23/04/11,20:18:19,07,11,1, 11.9,1,1, 4.634, 10525.714, 316.526, 52769.203 23/04/11,20:18:19,08,11,1, 11.9,1,1, 4.634, 10525.705, 316.523, 52769.245 23/04/11,20:18:19,09,11,1, 11.9,1,1, 4.634, 10525.691, 316.522, 52769.220 23/04/11,20:18:19,10,11,1, 11.9,1,1, 4.634, 10525.684, 316.516, 52769.215 23/04/11,20:18:19,11,11,1, 11.9,1,1, 4.634, 10525.687, 316.536, 52769.229 23/04/11,20:18:19,12,11,1, 11.9,1,1, 4.634, 10525.670, 316.527, 52769.204 23/04/11,20:18:19,13,11,1, 11.9,1,1, 4.634, 10525.686, 316.534, 52769.213 23/04/11,20:18:19,14,11,1, 11.9,1,1, 4.634, 10525.680, 316.525, 52769.185 23/04/11,20:18:19,15,11,1, 11.9,1,1, 4.634, 10525.668, 316.518, 52769.245 23/04/11,20:18:19,16,11,1, 11.9,1,1, 4.634, 10525.646, 316.514, 52769.162 23/04/11,20:18:19,17,11,1, 11.9,1,1, 4.634, 10525.674, 316.510, 52769.239 23/04/11,20:18:19,18,11,1, 11.9,1,1, 4.634, 10525.660, 316.503, 52769.161 23/04/11,20:18:19,19,11,1, 11.9,1,1, 4.634, 10525.644, 316.512, 52769.170 23/04/11,20:18:20,00,11,1, 11.9,1,1, 4.635, 10525.641, 316.512, 52769.170 23/04/11,20:18:20,01,11,1, 11.9,1,1, 4.635, 10525.644, 316.494, 52769.186 23/04/11,20:18:20,02,11,1, 11.9,1,1, 4.635, 10525.644, 316.504, 52769.203 23/04/11,20:18:20,03,11,1, 11.9,1,1, 4.635, 10525.652, 316.471, 52769.247 23/04/11,20:18:20,04,11,1, 11.9,1,1, 4.635, 10525.626, 316.484, 52769.225 23/04/11,20:18:20,05,11,1, 11.9,1,1, 4.635, 10525.588, 316.498, 52769.204 23/04/11,20:18:20,06,11,1, 11.9,1,1, 4.635, 10525.621, 316.486, 52769.234 23/04/11,20:18:20,07,11,1, 11.9,1,1, 4.635, 10525.614, 316.485, 52769.213 23/04/11,20:18:20,08,11,1, 11.9,1,1, 4.635, 10525.621, 316.483, 52769.196 23/04/11,20:18:20,09,11,1, 11.9,1,1, 4.635, 10525.602, 316.459, 52769.239 23/04/11,20:18:20,10,11,1, 11.9,1,1, 4.635, 10525.581, 316.475, 52769.254 23/04/11,20:18:20,11,11,1, 11.9,1,1, 4.635, 10525.599, 316.487, 52769.195 23/04/11,20:18:20,12,11,1, 11.9,1,1, 4.635, 10525.584, 316.484, 52769.220 23/04/11,20:18:20,13,11,1, 11.9,1,1, 4.635, 10525.583, 316.474, 52769.199 23/04/11,20:18:20,14,11,1, 11.9,1,1, 4.635, 10525.571, 316.484, 52769.229 23/04/11,20:18:20,15,11,1, 11.9,1,1, 4.635, 10525.556, 316.484, 52769.193 23/04/11,20:18:20,16,11,1, 11.9,1,1, 4.635, 10525.556, 316.475, 52769.178 23/04/11,20:18:20,17,11,1, 11.9,1,1, 4.635, 10525.550, 316.474, 52769.183 23/04/11,20:18:20,18,11,1, 11.9,1,1, 4.635, 10525.572, 316.457, 52769.221 23/04/11,20:18:20,19,11,1, 11.9,1,1, 4.635, 10525.555, 316.473, 52769.209 23/04/11,20:18:21,00,11,1, 11.9,1,1, 4.635, 10525.550, 316.473, 52769.209 23/04/11,20:18:21,01,11,1, 11.9,1,1, 4.635, 10525.556, 316.470, 52769.228 23/04/11,20:18:21,02,11,1, 11.9,1,1, 4.635, 10525.553, 316.472, 52769.229 23/04/11,20:18:21,03,11,1, 11.9,1,1, 4.635, 10525.513, 316.433, 52769.220 23/04/11,20:18:21,04,11,1, 11.9,1,1, 4.635, 10525.530, 316.464, 52769.261 23/04/11,20:18:21,05,11,1, 11.9,1,1, 4.635, 10525.518, 316.447, 52769.197 23/04/11,20:18:21,06,11,1, 11.9,1,1, 4.635, 10525.512, 316.465, 52769.171 23/04/11,20:18:21,07,11,1, 11.9,1,1, 4.635, 10525.521, 316.458, 52769.196 23/04/11,20:18:21,08,11,1, 11.9,1,1, 4.635, 10525.504, 316.452, 52769.212 23/04/11,20:18:21,09,11,1, 11.9,1,1, 4.635, 10525.486, 316.447, 52769.227 23/04/11,20:18:21,10,11,1, 11.9,1,1, 4.635, 10525.498, 316.443, 52769.176 23/04/11,20:18:21,11,11,1, 11.9,1,1, 4.635, 10525.498, 316.427, 52769.209 23/04/11,20:18:21,12,11,1, 11.9,1,1, 4.635, 10525.480, 316.426, 52769.184 23/04/11,20:18:21,13,11,1, 11.9,1,1, 4.635, 10525.486, 316.433, 52769.188 23/04/11,20:18:21,14,11,1, 11.9,1,1, 4.635, 10525.460, 316.431, 52769.201 23/04/11,20:18:21,15,11,1, 11.9,1,1, 4.635, 10525.468, 316.427, 52769.184 23/04/11,20:18:21,16,11,1, 11.9,1,1, 4.635, 10525.464, 316.441, 52769.220 23/04/11,20:18:21,17,11,1, 11.9,1,1, 4.635, 10525.459, 316.432, 52769.210 23/04/11,20:18:21,18,11,1, 11.9,1,1, 4.635, 10525.465, 316.428, 52769.193 23/04/11,20:18:21,19,11,1, 11.9,1,1, 4.635, 10525.453, 316.420, 52769.234 23/04/11,20:18:22,00,11,1, 11.8,1,1, 4.634, 10525.450, 316.420, 52769.234 23/04/11,20:18:22,01,11,1, 11.8,1,1, 4.634, 10525.430, 316.415, 52769.204 23/04/11,20:18:22,02,11,1, 11.8,1,1, 4.634, 10525.433, 316.385, 52769.214 23/04/11,20:18:22,03,11,1, 11.8,1,1, 4.634, 10525.425, 316.412, 52769.209 23/04/11,20:18:22,04,11,1, 11.8,1,1, 4.634, 10525.440, 316.419, 52769.201 23/04/11,20:18:22,05,11,1, 11.8,1,1, 4.634, 10525.415, 316.415, 52769.211 23/04/11,20:18:22,06,11,1, 11.8,1,1, 4.634, 10525.405, 316.425, 52769.201 23/04/11,20:18:22,07,11,1, 11.8,1,1, 4.634, 10525.403, 316.408, 52769.196 23/04/11,20:18:22,08,11,1, 11.8,1,1, 4.634, 10525.398, 316.389, 52769.214 23/04/11,20:18:22,09,11,1, 11.8,1,1, 4.634, 10525.425, 316.385, 52769.201 23/04/11,20:18:22,10,11,1, 11.8,1,1, 4.634, 10525.396, 316.394, 52769.177 23/04/11,20:18:22,11,11,1, 11.8,1,1, 4.634, 10525.386, 316.401, 52769.184 23/04/11,20:18:22,12,11,1, 11.8,1,1, 4.634, 10525.373, 316.409, 52769.180 23/04/11,20:18:22,13,11,1, 11.8,1,1, 4.634, 10525.396, 316.396, 52769.228 23/04/11,20:18:22,14,11,1, 11.8,1,1, 4.634, 10525.373, 316.382, 52769.178 23/04/11,20:18:22,15,11,1, 11.8,1,1, 4.634, 10525.356, 316.390, 52769.193 23/04/11,20:18:22,16,11,1, 11.8,1,1, 4.634, 10525.374, 316.401, 52769.193 23/04/11,20:18:22,17,11,1, 11.8,1,1, 4.634, 10525.352, 316.375, 52769.166 23/04/11,20:18:22,18,11,1, 11.8,1,1, 4.634, 10525.367, 316.366, 52769.147 23/04/11,20:18:22,19,11,1, 11.8,1,1, 4.634, 10525.353, 316.355, 52769.143 23/04/11,20:18:23,00,10,1, 11.9,1,1, 4.637, 10525.349, 316.355, 52769.143 23/04/11,20:18:23,01,10,1, 11.9,1,1, 4.637, 10525.343, 316.392, 52769.120 23/04/11,20:18:23,02,10,1, 11.9,1,1, 4.637, 10525.332, 316.373, 52769.163 23/04/11,20:18:23,03,10,1, 11.9,1,1, 4.637, 10525.323, 316.379, 52769.158 23/04/11,20:18:23,04,10,1, 11.9,1,1, 4.637, 10525.318, 316.377, 52769.163 23/04/11,20:18:23,05,10,1, 11.9,1,1, 4.637, 10525.309, 316.362, 52769.151 23/04/11,20:18:23,06,10,1, 11.9,1,1, 4.637, 10525.303, 316.365, 52769.165 23/04/11,20:18:23,07,10,1, 11.9,1,1, 4.637, 10525.286, 316.345, 52769.171 23/04/11,20:18:23,08,10,1, 11.9,1,1, 4.637, 10525.309, 316.377, 52769.152 23/04/11,20:18:23,09,10,1, 11.9,1,1, 4.637, 10525.287, 316.382, 52769.153 23/04/11,20:18:23,10,10,1, 11.9,1,1, 4.637, 10525.296, 316.356, 52769.165 23/04/11,20:18:23,11,10,1, 11.9,1,1, 4.637, 10525.262, 316.358, 52769.168 23/04/11,20:18:23,12,10,1, 11.9,1,1, 4.637, 10525.282, 316.367, 52769.162 23/04/11,20:18:23,13,10,1, 11.9,1,1, 4.637, 10525.270, 316.344, 52769.148 23/04/11,20:18:23,14,10,1, 11.9,1,1, 4.637, 10525.289, 316.339, 52769.164 23/04/11,20:18:23,15,10,1, 11.9,1,1, 4.637, 10525.273, 316.343, 52769.161 23/04/11,20:18:23,16,10,1, 11.9,1,1, 4.637, 10525.249, 316.352, 52769.165 23/04/11,20:18:23,17,10,1, 11.9,1,1, 4.637, 10525.254, 316.341, 52769.162 23/04/11,20:18:23,18,10,1, 11.9,1,1, 4.637, 10525.270, 316.327, 52769.154 23/04/11,20:18:23,19,10,1, 11.9,1,1, 4.637, 10525.245, 316.321, 52769.139 23/04/11,20:18:24,00,11,1, 11.9,1,1, 4.636, 10525.241, 316.321, 52769.139 23/04/11,20:18:24,01,11,1, 11.9,1,1, 4.636, 10525.219, 316.319, 52769.147 23/04/11,20:18:24,02,11,1, 11.9,1,1, 4.636, 10525.217, 316.335, 52769.130 23/04/11,20:18:24,03,11,1, 11.9,1,1, 4.636, 10525.218, 316.314, 52769.146 23/04/11,20:18:24,04,11,1, 11.9,1,1, 4.636, 10525.221, 316.320, 52769.170 23/04/11,20:18:24,05,11,1, 11.9,1,1, 4.636, 10525.235, 316.288, 52768.854 23/04/11,20:18:24,06,11,1, 11.9,1,1, 4.636, 10525.212, 316.321, 52769.066 23/04/11,20:18:24,07,11,1, 11.9,1,1, 4.636, 10525.189, 316.324, 52769.127 23/04/11,20:18:24,08,11,1, 11.9,1,1, 4.636, 10525.192, 316.289, 52769.077 23/04/11,20:18:24,09,11,1, 11.9,1,1, 4.636, 10525.192, 316.296, 52769.104 23/04/11,20:18:24,10,11,1, 11.9,1,1, 4.636, 10525.188, 316.312, 52769.134 23/04/11,20:18:24,11,11,1, 11.9,1,1, 4.636, 10525.172, 316.301, 52769.128 23/04/11,20:18:24,12,11,1, 11.9,1,1, 4.636, 10525.173, 316.286, 52768.959 23/04/11,20:18:24,13,11,1, 11.9,1,1, 4.636, 10525.131, 316.307, 52769.184 23/04/11,20:18:24,14,11,1, 11.9,1,1, 4.636, 10525.126, 316.302, 52769.211 23/04/11,20:18:24,15,11,1, 11.9,1,1, 4.636, 10525.143, 316.297, 52769.208 23/04/11,20:18:24,16,11,1, 11.9,1,1, 4.636, 10525.152, 316.298, 52769.168 23/04/11,20:18:24,17,11,1, 11.9,1,1, 4.636, 10525.137, 316.272, 52769.140 23/04/11,20:18:24,18,11,1, 11.9,1,1, 4.636, 10525.148, 316.277, 52769.120 23/04/11,20:18:24,19,11,1, 11.9,1,1, 4.636, 10525.144, 316.293, 52769.107 23/04/11,20:18:25,00,11,1, 11.9,1,1, 4.637, 10525.141, 316.293, 52769.107 23/04/11,20:18:25,01,11,1, 11.9,1,1, 4.637, 10525.124, 316.280, 52769.109 23/04/11,20:18:25,02,11,1, 11.9,1,1, 4.637, 10525.108, 316.277, 52769.107 23/04/11,20:18:25,03,11,1, 11.9,1,1, 4.637, 10525.116, 316.264, 52769.124 23/04/11,20:18:25,04,11,1, 11.9,1,1, 4.637, 10525.090, 316.287, 52769.163 23/04/11,20:18:25,05,11,1, 11.9,1,1, 4.637, 10525.073, 316.298, 52769.139 23/04/11,20:18:25,06,11,1, 11.9,1,1, 4.637, 10525.086, 316.285, 52769.121 23/04/11,20:18:25,07,11,1, 11.9,1,1, 4.637, 10525.096, 316.269, 52769.121 23/04/11,20:18:25,08,11,1, 11.9,1,1, 4.637, 10525.098, 316.277, 52769.107 23/04/11,20:18:25,09,11,1, 11.9,1,1, 4.637, 10525.084, 316.266, 52769.104 23/04/11,20:18:25,10,11,1, 11.9,1,1, 4.637, 10525.083, 316.276, 52769.154 23/04/11,20:18:25,11,11,1, 11.9,1,1, 4.637, 10525.085, 316.248, 52769.134 23/04/11,20:18:25,12,11,1, 11.9,1,1, 4.637, 10525.068, 316.255, 52769.157 23/04/11,20:18:25,13,11,1, 11.9,1,1, 4.637, 10525.067, 316.260, 52769.135 23/04/11,20:18:25,14,11,1, 11.9,1,1, 4.637, 10525.069, 316.270, 52769.123 23/04/11,20:18:25,15,11,1, 11.9,1,1, 4.637, 10525.063, 316.232, 52769.098 23/04/11,20:18:25,16,11,1, 11.9,1,1, 4.637, 10525.063, 316.257, 52769.104 23/04/11,20:18:25,17,11,1, 11.9,1,1, 4.637, 10525.034, 316.251, 52769.124 23/04/11,20:18:25,18,11,1, 11.9,1,1, 4.637, 10525.071, 316.232, 52769.139 23/04/11,20:18:25,19,11,1, 11.9,1,1, 4.637, 10525.034, 316.254, 52769.117 23/04/11,20:18:26,00,11,1, 11.9,1,1, 4.636, 10525.032, 316.254, 52769.117 23/04/11,20:18:26,01,11,1, 11.9,1,1, 4.636, 10525.027, 316.221, 52769.144 23/04/11,20:18:26,02,11,1, 11.9,1,1, 4.636, 10525.002, 316.263, 52769.145 23/04/11,20:18:26,03,11,1, 11.9,1,1, 4.636, 10525.019, 316.243, 52769.121 23/04/11,20:18:26,04,11,1, 11.9,1,1, 4.636, 10525.039, 316.229, 52769.061 23/04/11,20:18:26,05,11,1, 11.9,1,1, 4.636, 10524.990, 316.244, 52769.089 23/04/11,20:18:26,06,11,1, 11.9,1,1, 4.636, 10525.009, 316.222, 52769.018 23/04/11,20:18:26,07,11,1, 11.9,1,1, 4.636, 10524.976, 316.219, 52769.081 23/04/11,20:18:26,08,11,1, 11.9,1,1, 4.636, 10524.983, 316.259, 52769.113 23/04/11,20:18:26,09,11,1, 11.9,1,1, 4.636, 10524.995, 316.228, 52769.117 23/04/11,20:18:26,10,11,1, 11.9,1,1, 4.636, 10524.978, 316.218, 52769.128 23/04/11,20:18:26,11,11,1, 11.9,1,1, 4.636, 10524.990, 316.216, 52769.132 23/04/11,20:18:26,12,11,1, 11.9,1,1, 4.636, 10524.970, 316.218, 52769.114 23/04/11,20:18:26,13,11,1, 11.9,1,1, 4.636, 10524.957, 316.204, 52769.074 23/04/11,20:18:26,14,11,1, 11.9,1,1, 4.636, 10524.967, 316.230, 52769.117 23/04/11,20:18:26,15,11,1, 11.9,1,1, 4.636, 10524.964, 316.219, 52769.089 23/04/11,20:18:26,16,11,1, 11.9,1,1, 4.636, 10524.951, 316.189, 52769.108 23/04/11,20:18:26,17,11,1, 11.9,1,1, 4.636, 10524.921, 316.187, 52769.075 23/04/11,20:18:26,18,11,1, 11.9,1,1, 4.636, 10524.915, 316.211, 52769.105 23/04/11,20:18:26,19,11,1, 11.9,1,1, 4.636, 10524.899, 316.185, 52769.076 23/04/11,20:18:27,00,11,1, 11.9,1,1, 4.637, 10524.899, 316.185, 52769.076 23/04/11,20:18:27,01,11,1, 11.9,1,1, 4.637, 10524.922, 316.170, 52769.096 23/04/11,20:18:27,02,11,1, 11.9,1,1, 4.637, 10524.902, 316.179, 52769.097 23/04/11,20:18:27,03,11,1, 11.9,1,1, 4.637, 10524.906, 316.202, 52769.118 23/04/11,20:18:27,04,11,1, 11.9,1,1, 4.637, 10524.898, 316.183, 52769.076 23/04/11,20:18:27,05,11,1, 11.9,1,1, 4.637, 10524.880, 316.141, 52769.095 23/04/11,20:18:27,06,11,1, 11.9,1,1, 4.637, 10524.879, 316.169, 52769.114 23/04/11,20:18:27,07,11,1, 11.9,1,1, 4.637, 10524.891, 316.181, 52769.108 23/04/11,20:18:27,08,11,1, 11.9,1,1, 4.637, 10524.893, 316.176, 52769.077 23/04/11,20:18:27,09,11,1, 11.9,1,1, 4.637, 10524.891, 316.185, 52769.083 23/04/11,20:18:27,10,11,1, 11.9,1,1, 4.637, 10524.842, 316.151, 52769.071 23/04/11,20:18:27,11,11,1, 11.9,1,1, 4.637, 10524.848, 316.145, 52769.035 23/04/11,20:18:27,12,11,1, 11.9,1,1, 4.637, 10524.837, 316.169, 52769.080 23/04/11,20:18:27,13,11,1, 11.9,1,1, 4.637, 10524.857, 316.180, 52769.076 23/04/11,20:18:27,14,11,1, 11.9,1,1, 4.637, 10524.842, 316.174, 52769.082 23/04/11,20:18:27,15,11,1, 11.9,1,1, 4.637, 10524.855, 316.158, 52769.061 23/04/11,20:18:27,16,11,1, 11.9,1,1, 4.637, 10524.816, 316.191, 52769.100 23/04/11,20:18:27,17,11,1, 11.9,1,1, 4.637, 10524.830, 316.146, 52769.084 23/04/11,20:18:27,18,11,1, 11.9,1,1, 4.637, 10524.815, 316.160, 52769.065 23/04/11,20:18:27,19,11,1, 11.9,1,1, 4.637, 10524.806, 316.166, 52769.073 23/04/11,20:18:28,00,10,1, 11.9,1,1, 4.632, 10524.799, 316.166, 52769.073 23/04/11,20:18:28,01,10,1, 11.9,1,1, 4.632, 10524.803, 316.140, 52769.086 23/04/11,20:18:28,02,10,1, 11.9,1,1, 4.632, 10524.784, 316.165, 52769.078 23/04/11,20:18:28,03,10,1, 11.9,1,1, 4.632, 10524.778, 316.145, 52769.056 23/04/11,20:18:28,04,10,1, 11.9,1,1, 4.632, 10524.768, 316.145, 52769.094 23/04/11,20:18:28,05,10,1, 11.9,1,1, 4.632, 10524.779, 316.171, 52769.018 23/04/11,20:18:28,06,10,1, 11.9,1,1, 4.632, 10524.764, 316.142, 52769.053 23/04/11,20:18:28,07,10,1, 11.9,1,1, 4.632, 10524.749, 316.152, 52769.076 23/04/11,20:18:28,08,10,1, 11.9,1,1, 4.632, 10524.754, 316.151, 52769.103 23/04/11,20:18:28,09,10,1, 11.9,1,1, 4.632, 10524.731, 316.131, 52769.073 23/04/11,20:18:28,10,10,1, 11.9,1,1, 4.632, 10524.734, 316.146, 52769.060 23/04/11,20:18:28,11,10,1, 11.9,1,1, 4.632, 10524.717, 316.165, 52769.080 23/04/11,20:18:28,12,10,1, 11.9,1,1, 4.632, 10524.745, 316.111, 52769.092 23/04/11,20:18:28,13,10,1, 11.9,1,1, 4.632, 10524.730, 316.125, 52769.128 23/04/11,20:18:28,14,10,1, 11.9,1,1, 4.632, 10524.719, 316.107, 52769.085 23/04/11,20:18:28,15,10,1, 11.9,1,1, 4.632, 10524.728, 316.091, 52768.899 23/04/11,20:18:28,16,10,1, 11.9,1,1, 4.632, 10524.686, 316.100, 52769.009 23/04/11,20:18:28,17,10,1, 11.9,1,1, 4.632, 10524.725, 316.110, 52769.062 23/04/11,20:18:28,18,10,1, 11.9,1,1, 4.632, 10524.711, 316.084, 52769.080 23/04/11,20:18:28,19,10,1, 11.9,1,1, 4.632, 10524.699, 316.070, 52769.025 23/04/11,20:18:29,00,11,1, 11.9,1,1, 4.632, 10524.698, 316.070, 52769.025 23/04/11,20:18:29,01,11,1, 11.9,1,1, 4.632, 10524.685, 316.117, 52769.054 23/04/11,20:18:29,02,11,1, 11.9,1,1, 4.632, 10524.693, 316.100, 52769.086 23/04/11,20:18:29,03,11,1, 11.9,1,1, 4.632, 10524.665, 316.093, 52769.073 23/04/11,20:18:29,04,11,1, 11.9,1,1, 4.632, 10524.674, 316.092, 52769.086 23/04/11,20:18:29,05,11,1, 11.9,1,1, 4.632, 10524.667, 316.073, 52769.081 23/04/11,20:18:29,06,11,1, 11.9,1,1, 4.632, 10524.649, 316.100, 52769.088 23/04/11,20:18:29,07,11,1, 11.9,1,1, 4.632, 10524.672, 316.098, 52769.049 23/04/11,20:18:29,08,11,1, 11.9,1,1, 4.632, 10524.643, 316.075, 52769.068 23/04/11,20:18:29,09,11,1, 11.9,1,1, 4.632, 10524.641, 316.080, 52769.062 23/04/11,20:18:29,10,11,1, 11.9,1,1, 4.632, 10524.627, 316.070, 52769.069 23/04/11,20:18:29,11,11,1, 11.9,1,1, 4.632, 10524.618, 316.068, 52769.077 23/04/11,20:18:29,12,11,1, 11.9,1,1, 4.632, 10524.633, 316.059, 52769.077 23/04/11,20:18:29,13,11,1, 11.9,1,1, 4.632, 10524.628, 316.063, 52769.048 23/04/11,20:18:29,14,11,1, 11.9,1,1, 4.632, 10524.598, 316.061, 52769.082 23/04/11,20:18:29,15,11,1, 11.9,1,1, 4.632, 10524.599, 316.065, 52769.067 23/04/11,20:18:29,16,11,1, 11.9,1,1, 4.632, 10524.596, 316.082, 52769.044 23/04/11,20:18:29,17,11,1, 11.9,1,1, 4.632, 10524.590, 316.063, 52769.058 23/04/11,20:18:29,18,11,1, 11.9,1,1, 4.632, 10524.583, 316.071, 52769.081 23/04/11,20:18:29,19,11,1, 11.9,1,1, 4.632, 10524.569, 316.062, 52769.048 23/04/11,20:18:30,00,11,1, 11.9,1,1, 4.633, 10524.565, 316.062, 52769.048 23/04/11,20:18:30,01,11,1, 11.9,1,1, 4.633, 10524.559, 316.057, 52769.049 23/04/11,20:18:30,02,11,1, 11.9,1,1, 4.633, 10524.550, 316.055, 52769.041 23/04/11,20:18:30,03,11,1, 11.9,1,1, 4.633, 10524.537, 316.060, 52769.051 23/04/11,20:18:30,04,11,1, 11.9,1,1, 4.633, 10524.534, 316.051, 52769.030 23/04/11,20:18:30,05,11,1, 11.9,1,1, 4.633, 10524.532, 316.051, 52769.060 23/04/11,20:18:30,06,11,1, 11.9,1,1, 4.633, 10524.512, 316.064, 52769.036 23/04/11,20:18:30,07,11,1, 11.9,1,1, 4.633, 10524.547, 316.059, 52769.055 23/04/11,20:18:30,08,11,1, 11.9,1,1, 4.633, 10524.509, 316.045, 52769.049 23/04/11,20:18:30,09,11,1, 11.9,1,1, 4.633, 10524.524, 316.057, 52769.052 23/04/11,20:18:30,10,11,1, 11.9,1,1, 4.633, 10524.521, 316.034, 52769.067 23/04/11,20:18:30,11,11,1, 11.9,1,1, 4.633, 10524.513, 316.054, 52769.087 23/04/11,20:18:30,12,11,1, 11.9,1,1, 4.633, 10524.481, 316.044, 52769.128 23/04/11,20:18:30,13,11,1, 11.9,1,1, 4.633, 10524.526, 316.039, 52769.002 23/04/11,20:18:30,14,11,1, 11.9,1,1, 4.633, 10524.511, 316.027, 52769.007 23/04/11,20:18:30,15,11,1, 11.9,1,1, 4.633, 10524.495, 316.026, 52769.044 23/04/11,20:18:30,16,11,1, 11.9,1,1, 4.633, 10524.470, 316.010, 52769.019 23/04/11,20:18:30,17,11,1, 11.9,1,1, 4.633, 10524.492, 316.024, 52769.039 23/04/11,20:18:30,18,11,1, 11.9,1,1, 4.633, 10524.438, 316.019, 52769.010 23/04/11,20:18:30,19,11,1, 11.9,1,1, 4.633, 10524.453, 316.023, 52769.036 23/04/11,20:18:31,00,11,1, 11.9,1,1, 4.633, 10524.448, 316.023, 52769.036 23/04/11,20:18:31,01,11,1, 11.9,1,1, 4.633, 10524.427, 316.005, 52769.029 23/04/11,20:18:31,02,11,1, 11.9,1,1, 4.633, 10524.455, 316.007, 52769.053 23/04/11,20:18:31,03,11,1, 11.9,1,1, 4.633, 10524.433, 316.015, 52769.060 23/04/11,20:18:31,04,11,1, 11.9,1,1, 4.633, 10524.422, 315.995, 52769.036 23/04/11,20:18:31,05,11,1, 11.9,1,1, 4.633, 10524.423, 316.012, 52769.045 23/04/11,20:18:31,06,11,1, 11.9,1,1, 4.633, 10524.403, 316.018, 52769.064 23/04/11,20:18:31,07,11,1, 11.9,1,1, 4.633, 10524.411, 316.016, 52769.066 23/04/11,20:18:31,08,11,1, 11.9,1,1, 4.633, 10524.394, 316.009, 52769.064 23/04/11,20:18:31,09,11,1, 11.9,1,1, 4.633, 10524.420, 316.029, 52769.060 23/04/11,20:18:31,10,11,1, 11.9,1,1, 4.633, 10524.390, 316.002, 52769.032 23/04/11,20:18:31,11,11,1, 11.9,1,1, 4.633, 10524.373, 316.019, 52769.027 23/04/11,20:18:31,12,11,1, 11.9,1,1, 4.633, 10524.374, 315.989, 52769.049 23/04/11,20:18:31,13,11,1, 11.9,1,1, 4.633, 10524.366, 316.006, 52769.035 23/04/11,20:18:31,14,11,1, 11.9,1,1, 4.633, 10524.354, 315.994, 52769.045 23/04/11,20:18:31,15,11,1, 11.9,1,1, 4.633, 10524.336, 316.023, 52769.048 23/04/11,20:18:31,16,11,1, 11.9,1,1, 4.633, 10524.356, 316.012, 52769.051 23/04/11,20:18:31,17,11,1, 11.9,1,1, 4.633, 10524.360, 316.010, 52769.052 23/04/11,20:18:31,18,11,1, 11.9,1,1, 4.633, 10524.331, 315.992, 52769.025 23/04/11,20:18:31,19,11,1, 11.9,1,1, 4.633, 10524.349, 315.974, 52769.033 23/04/11,20:18:32,00,11,1, 11.9,1,1, 4.634, 10524.348, 315.974, 52769.033 23/04/11,20:18:32,01,11,1, 11.9,1,1, 4.634, 10524.335, 315.980, 52769.016 23/04/11,20:18:32,02,11,1, 11.9,1,1, 4.634, 10524.312, 315.943, 52769.067 23/04/11,20:18:32,03,11,1, 11.9,1,1, 4.634, 10524.287, 315.975, 52769.057 23/04/11,20:18:32,04,11,1, 11.9,1,1, 4.634, 10524.325, 316.001, 52769.073 23/04/11,20:18:32,05,11,1, 11.9,1,1, 4.634, 10524.320, 315.980, 52769.080 23/04/11,20:18:32,06,11,1, 11.9,1,1, 4.634, 10524.303, 315.972, 52769.038 23/04/11,20:18:32,07,11,1, 11.9,1,1, 4.634, 10524.304, 315.978, 52769.056 23/04/11,20:18:32,08,11,1, 11.9,1,1, 4.634, 10524.291, 315.953, 52769.011 23/04/11,20:18:32,09,11,1, 11.9,1,1, 4.634, 10524.278, 315.962, 52769.035 23/04/11,20:18:32,10,11,1, 11.9,1,1, 4.634, 10524.263, 315.957, 52769.051 23/04/11,20:18:32,11,11,1, 11.9,1,1, 4.634, 10524.260, 315.966, 52769.056 23/04/11,20:18:32,12,11,1, 11.9,1,1, 4.634, 10524.243, 315.934, 52769.038 23/04/11,20:18:32,13,11,1, 11.9,1,1, 4.634, 10524.248, 315.956, 52769.050 23/04/11,20:18:32,14,11,1, 11.9,1,1, 4.634, 10524.263, 315.955, 52769.084 23/04/11,20:18:32,15,11,1, 11.9,1,1, 4.634, 10524.245, 315.953, 52769.024 23/04/11,20:18:32,16,11,1, 11.9,1,1, 4.634, 10524.266, 315.962, 52769.048 23/04/11,20:18:32,17,11,1, 11.9,1,1, 4.634, 10524.229, 315.924, 52768.985 23/04/11,20:18:32,18,11,1, 11.9,1,1, 4.634, 10524.224, 315.937, 52769.048 23/04/11,20:18:32,19,11,1, 11.9,1,1, 4.634, 10524.211, 315.936, 52769.001 23/04/11,20:18:33,00,12,1, 11.9,1,1, 4.633, 10524.206, 315.936, 52769.001 23/04/11,20:18:33,01,12,1, 11.9,1,1, 4.633, 10524.206, 315.919, 52769.011 23/04/11,20:18:33,02,12,1, 11.9,1,1, 4.633, 10524.202, 315.917, 52769.016 23/04/11,20:18:33,03,12,1, 11.9,1,1, 4.633, 10524.186, 315.925, 52769.022 23/04/11,20:18:33,04,12,1, 11.9,1,1, 4.633, 10524.213, 315.929, 52769.016 23/04/11,20:18:33,05,12,1, 11.9,1,1, 4.633, 10524.185, 315.926, 52769.016 23/04/11,20:18:33,06,12,1, 11.9,1,1, 4.633, 10524.190, 315.924, 52769.019 23/04/11,20:18:33,07,12,1, 11.9,1,1, 4.633, 10524.183, 315.901, 52769.040 23/04/11,20:18:33,08,12,1, 11.9,1,1, 4.633, 10524.175, 315.922, 52769.043 23/04/11,20:18:33,09,12,1, 11.9,1,1, 4.633, 10524.165, 315.915, 52769.015 23/04/11,20:18:33,10,12,1, 11.9,1,1, 4.633, 10524.179, 315.898, 52769.021 23/04/11,20:18:33,11,12,1, 11.9,1,1, 4.633, 10524.161, 315.897, 52769.016 23/04/11,20:18:33,12,12,1, 11.9,1,1, 4.633, 10524.156, 315.911, 52769.033 23/04/11,20:18:33,13,12,1, 11.9,1,1, 4.633, 10524.133, 315.925, 52769.029 23/04/11,20:18:33,14,12,1, 11.9,1,1, 4.633, 10524.169, 315.891, 52769.045 23/04/11,20:18:33,15,12,1, 11.9,1,1, 4.633, 10524.121, 315.898, 52769.115 23/04/11,20:18:33,16,12,1, 11.9,1,1, 4.633, 10524.136, 315.910, 52769.003 23/04/11,20:18:33,17,12,1, 11.9,1,1, 4.633, 10524.125, 315.885, 52769.013 23/04/11,20:18:33,18,12,1, 11.9,1,1, 4.633, 10524.144, 315.901, 52769.000 23/04/11,20:18:33,19,12,1, 11.9,1,1, 4.633, 10524.131, 315.864, 52768.999 23/04/11,20:18:34,00,12,1, 11.9,1,1, 4.632, 10524.123, 315.864, 52768.999 23/04/11,20:18:34,01,12,1, 11.9,1,1, 4.632, 10524.114, 315.877, 52768.997 23/04/11,20:18:34,02,12,1, 11.9,1,1, 4.632, 10524.090, 315.860, 52768.999 23/04/11,20:18:34,03,12,1, 11.9,1,1, 4.632, 10524.104, 315.878, 52769.011 23/04/11,20:18:34,04,12,1, 11.9,1,1, 4.632, 10524.097, 315.880, 52769.018 23/04/11,20:18:34,05,12,1, 11.9,1,1, 4.632, 10524.087, 315.856, 52769.046 23/04/11,20:18:34,06,12,1, 11.9,1,1, 4.632, 10524.110, 315.862, 52769.004 23/04/11,20:18:34,07,12,1, 11.9,1,1, 4.632, 10524.111, 315.859, 52769.001 23/04/11,20:18:34,08,12,1, 11.9,1,1, 4.632, 10524.096, 315.868, 52769.009 23/04/11,20:18:34,09,12,1, 11.9,1,1, 4.632, 10524.089, 315.866, 52768.996 23/04/11,20:18:34,10,12,1, 11.9,1,1, 4.632, 10524.084, 315.852, 52769.007 23/04/11,20:18:34,11,12,1, 11.9,1,1, 4.632, 10524.064, 315.855, 52768.995 23/04/11,20:18:34,12,12,1, 11.9,1,1, 4.632, 10524.068, 315.852, 52769.019 23/04/11,20:18:34,13,12,1, 11.9,1,1, 4.632, 10524.061, 315.854, 52768.978 23/04/11,20:18:34,14,12,1, 11.9,1,1, 4.632, 10524.065, 315.857, 52769.046 23/04/11,20:18:34,15,12,1, 11.9,1,1, 4.632, 10524.055, 315.837, 52769.012 23/04/11,20:18:34,16,12,1, 11.9,1,1, 4.632, 10524.044, 315.858, 52769.017 23/04/11,20:18:34,17,12,1, 11.9,1,1, 4.632, 10524.033, 315.828, 52769.000 23/04/11,20:18:34,18,12,1, 11.9,1,1, 4.632, 10524.024, 315.862, 52769.010 23/04/11,20:18:34,19,12,1, 11.9,1,1, 4.632, 10524.041, 315.849, 52769.020 23/04/11,20:18:35,00,11,1, 11.9,1,1, 4.639, 10524.039, 315.849, 52769.020 23/04/11,20:18:35,01,11,1, 11.9,1,1, 4.639, 10524.027, 315.816, 52769.004 23/04/11,20:18:35,02,11,1, 11.9,1,1, 4.639, 10524.011, 315.819, 52768.978 23/04/11,20:18:35,03,11,1, 11.9,1,1, 4.639, 10524.002, 315.835, 52769.002 23/04/11,20:18:35,04,11,1, 11.9,1,1, 4.639, 10524.009, 315.827, 52768.978 23/04/11,20:18:35,05,11,1, 11.9,1,1, 4.639, 10524.016, 315.815, 52768.958 23/04/11,20:18:35,06,11,1, 11.9,1,1, 4.639, 10523.994, 315.834, 52768.996 23/04/11,20:18:35,07,11,1, 11.9,1,1, 4.639, 10523.988, 315.821, 52768.985 23/04/11,20:18:35,08,11,1, 11.9,1,1, 4.639, 10523.990, 315.831, 52769.010 23/04/11,20:18:35,09,11,1, 11.9,1,1, 4.639, 10523.975, 315.816, 52769.013 23/04/11,20:18:35,10,11,1, 11.9,1,1, 4.639, 10523.992, 315.818, 52769.006 23/04/11,20:18:35,11,11,1, 11.9,1,1, 4.639, 10523.999, 315.818, 52768.971 23/04/11,20:18:35,12,11,1, 11.9,1,1, 4.639, 10523.985, 315.832, 52769.006 23/04/11,20:18:35,13,11,1, 11.9,1,1, 4.639, 10523.987, 315.787, 52768.999 23/04/11,20:18:35,14,11,1, 11.9,1,1, 4.639, 10523.976, 315.787, 52768.976 23/04/11,20:18:35,15,11,1, 11.9,1,1, 4.639, 10523.968, 315.806, 52768.986 23/04/11,20:18:35,16,11,1, 11.9,1,1, 4.639, 10523.949, 315.804, 52768.992 23/04/11,20:18:35,17,11,1, 11.9,1,1, 4.639, 10523.952, 315.801, 52768.983 23/04/11,20:18:35,18,11,1, 11.9,1,1, 4.639, 10523.959, 315.789, 52768.996 23/04/11,20:18:35,19,11,1, 11.9,1,1, 4.639, 10523.960, 315.794, 52768.985 23/04/11,20:18:36,00,11,1, 11.8,1,1, 4.635, 10523.956, 315.794, 52768.985 23/04/11,20:18:36,01,11,1, 11.8,1,1, 4.635, 10523.949, 315.815, 52769.007 23/04/11,20:18:36,02,11,1, 11.8,1,1, 4.635, 10523.931, 315.795, 52768.994 23/04/11,20:18:36,03,11,1, 11.8,1,1, 4.635, 10523.926, 315.768, 52768.992 23/04/11,20:18:36,04,11,1, 11.8,1,1, 4.635, 10523.931, 315.796, 52768.998 23/04/11,20:18:36,05,11,1, 11.8,1,1, 4.635, 10523.932, 315.781, 52769.012 23/04/11,20:18:36,06,11,1, 11.8,1,1, 4.635, 10523.917, 315.749, 52768.943 23/04/11,20:18:36,07,11,1, 11.8,1,1, 4.635, 10523.912, 315.764, 52768.971 23/04/11,20:18:36,08,11,1, 11.8,1,1, 4.635, 10523.890, 315.759, 52768.984 23/04/11,20:18:36,09,11,1, 11.8,1,1, 4.635, 10523.906, 315.768, 52768.960 23/04/11,20:18:36,10,11,1, 11.8,1,1, 4.635, 10523.897, 315.781, 52768.980 23/04/11,20:18:36,11,11,1, 11.8,1,1, 4.635, 10523.916, 315.754, 52768.987 23/04/11,20:18:36,12,11,1, 11.8,1,1, 4.635, 10523.907, 315.749, 52768.944 23/04/11,20:18:36,13,11,1, 11.8,1,1, 4.635, 10523.882, 315.757, 52768.959 23/04/11,20:18:36,14,11,1, 11.8,1,1, 4.635, 10523.862, 315.760, 52768.997 23/04/11,20:18:36,15,11,1, 11.8,1,1, 4.635, 10523.886, 315.745, 52768.967 23/04/11,20:18:36,16,11,1, 11.8,1,1, 4.635, 10523.888, 315.725, 52768.919 23/04/11,20:18:36,17,11,1, 11.8,1,1, 4.635, 10523.858, 315.743, 52768.988 23/04/11,20:18:36,18,11,1, 11.8,1,1, 4.635, 10523.855, 315.699, 52768.947 23/04/11,20:18:36,19,11,1, 11.8,1,1, 4.635, 10523.854, 315.738, 52768.981 23/04/11,20:18:37,00,11,1, 11.9,1,1, 4.630, 10523.847, 315.738, 52768.981 23/04/11,20:18:37,01,11,1, 11.9,1,1, 4.630, 10523.864, 315.727, 52768.954 23/04/11,20:18:37,02,11,1, 11.9,1,1, 4.630, 10523.851, 315.707, 52768.963 23/04/11,20:18:37,03,11,1, 11.9,1,1, 4.630, 10523.840, 315.724, 52768.988 23/04/11,20:18:37,04,11,1, 11.9,1,1, 4.630, 10523.846, 315.713, 52768.946 23/04/11,20:18:37,05,11,1, 11.9,1,1, 4.630, 10523.854, 315.756, 52768.976 23/04/11,20:18:37,06,11,1, 11.9,1,1, 4.630, 10523.857, 315.732, 52768.945 23/04/11,20:18:37,07,11,1, 11.9,1,1, 4.630, 10523.835, 315.731, 52768.955 23/04/11,20:18:37,08,11,1, 11.9,1,1, 4.630, 10523.847, 315.699, 52768.924 23/04/11,20:18:37,09,11,1, 11.9,1,1, 4.630, 10523.832, 315.706, 52768.913 23/04/11,20:18:37,10,11,1, 11.9,1,1, 4.630, 10523.829, 315.689, 52768.940 23/04/11,20:18:37,11,11,1, 11.9,1,1, 4.630, 10523.812, 315.703, 52768.933 23/04/11,20:18:37,12,11,1, 11.9,1,1, 4.630, 10523.812, 315.673, 52768.957 23/04/11,20:18:37,13,11,1, 11.9,1,1, 4.630, 10523.837, 315.689, 52768.997 23/04/11,20:18:37,14,11,1, 11.9,1,1, 4.630, 10523.827, 315.680, 52768.946 23/04/11,20:18:37,15,11,1, 11.9,1,1, 4.630, 10523.802, 315.706, 52768.965 23/04/11,20:18:37,16,11,1, 11.9,1,1, 4.630, 10523.807, 315.703, 52768.971 23/04/11,20:18:37,17,11,1, 11.9,1,1, 4.630, 10523.802, 315.708, 52768.973 23/04/11,20:18:37,18,11,1, 11.9,1,1, 4.630, 10523.814, 315.694, 52769.000 23/04/11,20:18:37,19,11,1, 11.9,1,1, 4.630, 10523.813, 315.703, 52768.957 23/04/11,20:18:38,00,12,1, 11.9,1,1, 4.635, 10523.806, 315.703, 52768.957 23/04/11,20:18:38,01,12,1, 11.9,1,1, 4.635, 10523.790, 315.670, 52768.947 23/04/11,20:18:38,02,12,1, 11.9,1,1, 4.635, 10523.789, 315.666, 52768.965 23/04/11,20:18:38,03,12,1, 11.9,1,1, 4.635, 10523.797, 315.675, 52768.928 23/04/11,20:18:38,04,12,1, 11.9,1,1, 4.635, 10523.792, 315.681, 52768.952 23/04/11,20:18:38,05,12,1, 11.9,1,1, 4.635, 10523.788, 315.677, 52768.943 23/04/11,20:18:38,06,12,1, 11.9,1,1, 4.635, 10523.779, 315.670, 52768.903 23/04/11,20:18:38,07,12,1, 11.9,1,1, 4.635, 10523.769, 315.671, 52768.946 23/04/11,20:18:38,08,12,1, 11.9,1,1, 4.635, 10523.779, 315.640, 52768.954 23/04/11,20:18:38,09,12,1, 11.9,1,1, 4.635, 10523.763, 315.654, 52768.953 23/04/11,20:18:38,10,12,1, 11.9,1,1, 4.635, 10523.755, 315.668, 52768.981 23/04/11,20:18:38,11,12,1, 11.9,1,1, 4.635, 10523.762, 315.684, 52768.981 23/04/11,20:18:38,12,12,1, 11.9,1,1, 4.635, 10523.746, 315.659, 52768.964 23/04/11,20:18:38,13,12,1, 11.9,1,1, 4.635, 10523.754, 315.659, 52768.957 23/04/11,20:18:38,14,12,1, 11.9,1,1, 4.635, 10523.764, 315.659, 52768.932 23/04/11,20:18:38,15,12,1, 11.9,1,1, 4.635, 10523.747, 315.658, 52768.938 23/04/11,20:18:38,16,12,1, 11.9,1,1, 4.635, 10523.746, 315.661, 52768.910 23/04/11,20:18:38,17,12,1, 11.9,1,1, 4.635, 10523.732, 315.677, 52768.963 23/04/11,20:18:38,18,12,1, 11.9,1,1, 4.635, 10523.718, 315.627, 52768.948 23/04/11,20:18:38,19,12,1, 11.9,1,1, 4.635, 10523.734, 315.604, 52768.940 23/04/11,20:18:39,00,12,1, 11.9,1,1, 4.630, 10523.731, 315.604, 52768.940 23/04/11,20:18:39,01,12,1, 11.9,1,1, 4.630, 10523.725, 315.612, 52768.940 23/04/11,20:18:39,02,12,1, 11.9,1,1, 4.630, 10523.730, 315.627, 52768.927 23/04/11,20:18:39,03,12,1, 11.9,1,1, 4.630, 10523.726, 315.647, 52768.922 23/04/11,20:18:39,04,12,1, 11.9,1,1, 4.630, 10523.732, 315.642, 52768.940 23/04/11,20:18:39,05,12,1, 11.9,1,1, 4.630, 10523.713, 315.627, 52768.954 23/04/11,20:18:39,06,12,1, 11.9,1,1, 4.630, 10523.725, 315.661, 52768.947 23/04/11,20:18:39,07,12,1, 11.9,1,1, 4.630, 10523.716, 315.623, 52768.934 23/04/11,20:18:39,08,12,1, 11.9,1,1, 4.630, 10523.694, 315.641, 52768.909 23/04/11,20:18:39,09,12,1, 11.9,1,1, 4.630, 10523.719, 315.591, 52768.823 23/04/11,20:18:39,10,12,1, 11.9,1,1, 4.630, 10523.684, 315.648, 52769.012 23/04/11,20:18:39,11,12,1, 11.9,1,1, 4.630, 10523.719, 315.628, 52768.984 23/04/11,20:18:39,12,12,1, 11.9,1,1, 4.630, 10523.707, 315.637, 52768.994 23/04/11,20:18:39,13,12,1, 11.9,1,1, 4.630, 10523.681, 315.643, 52768.941 23/04/11,20:18:39,14,12,1, 11.9,1,1, 4.630, 10523.702, 315.620, 52768.949 23/04/11,20:18:39,15,12,1, 11.9,1,1, 4.630, 10523.671, 315.621, 52768.924 23/04/11,20:18:39,16,12,1, 11.9,1,1, 4.630, 10523.698, 315.625, 52768.929 23/04/11,20:18:39,17,12,1, 11.9,1,1, 4.630, 10523.688, 315.596, 52768.906 23/04/11,20:18:39,18,12,1, 11.9,1,1, 4.630, 10523.672, 315.597, 52768.948 23/04/11,20:18:39,19,12,1, 11.9,1,1, 4.630, 10523.670, 315.592, 52768.923 23/04/11,20:18:40,00,12,1, 11.9,1,1, 4.635, 10523.664, 315.592, 52768.923 23/04/11,20:18:40,01,12,1, 11.9,1,1, 4.635, 10523.658, 315.605, 52768.913 23/04/11,20:18:40,02,12,1, 11.9,1,1, 4.635, 10523.673, 315.590, 52768.900 23/04/11,20:18:40,03,12,1, 11.9,1,1, 4.635, 10523.649, 315.576, 52768.904 23/04/11,20:18:40,04,12,1, 11.9,1,1, 4.635, 10523.658, 315.586, 52768.969 23/04/11,20:18:40,05,12,1, 11.9,1,1, 4.635, 10523.645, 315.571, 52768.962 23/04/11,20:18:40,06,12,1, 11.9,1,1, 4.635, 10523.632, 315.583, 52768.901 23/04/11,20:18:40,07,12,1, 11.9,1,1, 4.635, 10523.635, 315.566, 52768.930 23/04/11,20:18:40,08,12,1, 11.9,1,1, 4.635, 10523.625, 315.592, 52768.916 23/04/11,20:18:40,09,12,1, 11.9,1,1, 4.635, 10523.617, 315.559, 52768.899 23/04/11,20:18:40,10,12,1, 11.9,1,1, 4.635, 10523.616, 315.585, 52768.934 23/04/11,20:18:40,11,12,1, 11.9,1,1, 4.635, 10523.658, 315.587, 52768.955 23/04/11,20:18:40,12,12,1, 11.9,1,1, 4.635, 10523.643, 315.608, 52768.921 23/04/11,20:18:40,13,12,1, 11.9,1,1, 4.635, 10523.642, 315.571, 52768.925 23/04/11,20:18:40,14,12,1, 11.9,1,1, 4.635, 10523.640, 315.594, 52768.922 23/04/11,20:18:40,15,12,1, 11.9,1,1, 4.635, 10523.615, 315.566, 52768.865 23/04/11,20:18:40,16,12,1, 11.9,1,1, 4.635, 10523.624, 315.582, 52768.853 23/04/11,20:18:40,17,12,1, 11.9,1,1, 4.635, 10523.603, 315.551, 52768.916 23/04/11,20:18:40,18,12,1, 11.9,1,1, 4.635, 10523.618, 315.554, 52768.883 23/04/11,20:18:40,19,12,1, 11.9,1,1, 4.635, 10523.602, 315.563, 52768.896 23/04/11,20:18:41,00,11,1, 11.9,1,1, 4.632, 10523.597, 315.563, 52768.896 23/04/11,20:18:41,01,11,1, 11.9,1,1, 4.632, 10523.608, 315.557, 52768.874 23/04/11,20:18:41,02,11,1, 11.9,1,1, 4.632, 10523.589, 315.517, 52768.884 23/04/11,20:18:41,03,11,1, 11.9,1,1, 4.632, 10523.597, 315.550, 52768.891 23/04/11,20:18:41,04,11,1, 11.9,1,1, 4.632, 10523.605, 315.522, 52768.868 23/04/11,20:18:41,05,11,1, 11.9,1,1, 4.632, 10523.591, 315.534, 52768.900 23/04/11,20:18:41,06,11,1, 11.9,1,1, 4.632, 10523.590, 315.542, 52768.890 23/04/11,20:18:41,07,11,1, 11.9,1,1, 4.632, 10523.594, 315.537, 52768.911 23/04/11,20:18:41,08,11,1, 11.9,1,1, 4.632, 10523.558, 315.504, 52768.892 23/04/11,20:18:41,09,11,1, 11.9,1,1, 4.632, 10523.563, 315.532, 52768.945 23/04/11,20:18:41,10,11,1, 11.9,1,1, 4.632, 10523.553, 315.539, 52768.906 23/04/11,20:18:41,11,11,1, 11.9,1,1, 4.632, 10523.543, 315.504, 52768.896 23/04/11,20:18:41,12,11,1, 11.9,1,1, 4.632, 10523.557, 315.500, 52768.900 23/04/11,20:18:41,13,11,1, 11.9,1,1, 4.632, 10523.560, 315.534, 52768.930 23/04/11,20:18:41,14,11,1, 11.9,1,1, 4.632, 10523.533, 315.507, 52768.890 23/04/11,20:18:41,15,11,1, 11.9,1,1, 4.632, 10523.540, 315.488, 52768.910 23/04/11,20:18:41,16,11,1, 11.9,1,1, 4.632, 10523.533, 315.492, 52768.877 23/04/11,20:18:41,17,11,1, 11.9,1,1, 4.632, 10523.554, 315.492, 52768.896 23/04/11,20:18:41,18,11,1, 11.9,1,1, 4.632, 10523.529, 315.495, 52768.917 23/04/11,20:18:41,19,11,1, 11.9,1,1, 4.632, 10523.555, 315.502, 52768.911 23/04/11,20:18:42,00,11,1, 11.9,1,1, 4.630, 10523.547, 315.502, 52768.911 23/04/11,20:18:42,01,11,1, 11.9,1,1, 4.630, 10523.530, 315.531, 52768.895 23/04/11,20:18:42,02,11,1, 11.9,1,1, 4.630, 10523.525, 315.498, 52768.863 23/04/11,20:18:42,03,11,1, 11.9,1,1, 4.630, 10523.508, 315.525, 52768.869 23/04/11,20:18:42,04,11,1, 11.9,1,1, 4.630, 10523.506, 315.504, 52768.892 23/04/11,20:18:42,05,11,1, 11.9,1,1, 4.630, 10523.486, 315.502, 52768.897 23/04/11,20:18:42,06,11,1, 11.9,1,1, 4.630, 10523.499, 315.505, 52768.892 23/04/11,20:18:42,07,11,1, 11.9,1,1, 4.630, 10523.494, 315.493, 52768.887 23/04/11,20:18:42,08,11,1, 11.9,1,1, 4.630, 10523.480, 315.507, 52768.850 23/04/11,20:18:42,09,11,1, 11.9,1,1, 4.630, 10523.469, 315.472, 52768.890 23/04/11,20:18:42,10,11,1, 11.9,1,1, 4.630, 10523.481, 315.466, 52768.875 23/04/11,20:18:42,11,11,1, 11.9,1,1, 4.630, 10523.484, 315.506, 52768.881 23/04/11,20:18:42,12,11,1, 11.9,1,1, 4.630, 10523.482, 315.463, 52768.860 23/04/11,20:18:42,13,11,1, 11.9,1,1, 4.630, 10523.503, 315.479, 52768.863 23/04/11,20:18:42,14,11,1, 11.9,1,1, 4.630, 10523.484, 315.468, 52768.868 23/04/11,20:18:42,15,11,1, 11.9,1,1, 4.630, 10523.473, 315.476, 52768.871 23/04/11,20:18:42,16,11,1, 11.9,1,1, 4.630, 10523.475, 315.466, 52768.782 23/04/11,20:18:42,17,11,1, 11.9,1,1, 4.630, 10523.460, 315.454, 52768.847 23/04/11,20:18:42,18,11,1, 11.9,1,1, 4.630, 10523.449, 315.463, 52768.880 23/04/11,20:18:42,19,11,1, 11.9,1,1, 4.630, 10523.436, 315.446, 52768.835 23/04/11,20:18:43,00,12,1, 11.9,1,1, 4.630, 10523.430, 315.446, 52768.835 23/04/11,20:18:43,01,12,1, 11.9,1,1, 4.630, 10523.454, 315.458, 52768.900 23/04/11,20:18:43,02,12,1, 11.9,1,1, 4.630, 10523.451, 315.455, 52768.887 23/04/11,20:18:43,03,12,1, 11.9,1,1, 4.630, 10523.434, 315.423, 52768.836 23/04/11,20:18:43,04,12,1, 11.9,1,1, 4.630, 10523.442, 315.458, 52768.874 23/04/11,20:18:43,05,12,1, 11.9,1,1, 4.630, 10523.440, 315.463, 52768.854 23/04/11,20:18:43,06,12,1, 11.9,1,1, 4.630, 10523.419, 315.450, 52768.827 23/04/11,20:18:43,07,12,1, 11.9,1,1, 4.630, 10523.419, 315.438, 52768.848 23/04/11,20:18:43,08,12,1, 11.9,1,1, 4.630, 10523.442, 315.441, 52768.881 23/04/11,20:18:43,09,12,1, 11.9,1,1, 4.630, 10523.423, 315.400, 52768.845 23/04/11,20:18:43,10,12,1, 11.9,1,1, 4.630, 10523.417, 315.426, 52768.852 23/04/11,20:18:43,11,12,1, 11.9,1,1, 4.630, 10523.415, 315.429, 52768.838 23/04/11,20:18:43,12,12,1, 11.9,1,1, 4.630, 10523.395, 315.404, 52768.847 23/04/11,20:18:43,13,12,1, 11.9,1,1, 4.630, 10523.414, 315.391, 52768.839 23/04/11,20:18:43,14,12,1, 11.9,1,1, 4.630, 10523.394, 315.414, 52768.824 23/04/11,20:18:43,15,12,1, 11.9,1,1, 4.630, 10523.407, 315.417, 52768.837 23/04/11,20:18:43,16,12,1, 11.9,1,1, 4.630, 10523.404, 315.395, 52768.832 23/04/11,20:18:43,17,12,1, 11.9,1,1, 4.630, 10523.399, 315.410, 52768.860 23/04/11,20:18:43,18,12,1, 11.9,1,1, 4.630, 10523.389, 315.386, 52768.850 23/04/11,20:18:43,19,12,1, 11.9,1,1, 4.630, 10523.396, 315.382, 52768.838 23/04/11,20:18:44,00,11,1, 11.9,1,1, 4.632, 10523.388, 315.382, 52768.838 23/04/11,20:18:44,01,11,1, 11.9,1,1, 4.632, 10523.370, 315.387, 52768.835 23/04/11,20:18:44,02,11,1, 11.9,1,1, 4.632, 10523.376, 315.389, 52768.837 23/04/11,20:18:44,03,11,1, 11.9,1,1, 4.632, 10523.376, 315.400, 52768.862 23/04/11,20:18:44,04,11,1, 11.9,1,1, 4.632, 10523.381, 315.417, 52768.897 23/04/11,20:18:44,05,11,1, 11.9,1,1, 4.632, 10523.369, 315.381, 52768.890 23/04/11,20:18:44,06,11,1, 11.9,1,1, 4.632, 10523.362, 315.404, 52768.843 23/04/11,20:18:44,07,11,1, 11.9,1,1, 4.632, 10523.350, 315.393, 52768.879 23/04/11,20:18:44,08,11,1, 11.9,1,1, 4.632, 10523.342, 315.367, 52768.842 23/04/11,20:18:44,09,11,1, 11.9,1,1, 4.632, 10523.348, 315.400, 52768.845 23/04/11,20:18:44,10,11,1, 11.9,1,1, 4.632, 10523.345, 315.366, 52768.842 23/04/11,20:18:44,11,11,1, 11.9,1,1, 4.632, 10523.346, 315.371, 52768.866 23/04/11,20:18:44,12,11,1, 11.9,1,1, 4.632, 10523.358, 315.365, 52768.861 23/04/11,20:18:44,13,11,1, 11.9,1,1, 4.632, 10523.369, 315.369, 52768.881 23/04/11,20:18:44,14,11,1, 11.9,1,1, 4.632, 10523.350, 315.358, 52768.849 23/04/11,20:18:44,15,11,1, 11.9,1,1, 4.632, 10523.320, 315.397, 52768.864 23/04/11,20:18:44,16,11,1, 11.9,1,1, 4.632, 10523.313, 315.355, 52768.807 23/04/11,20:18:44,17,11,1, 11.9,1,1, 4.632, 10523.350, 315.364, 52768.805 23/04/11,20:18:44,18,11,1, 11.9,1,1, 4.632, 10523.328, 315.329, 52768.867 23/04/11,20:18:44,19,11,1, 11.9,1,1, 4.632, 10523.312, 315.364, 52768.830 23/04/11,20:18:45,00,11,1, 11.8,1,1, 4.630, 10523.305, 315.364, 52768.830 23/04/11,20:18:45,01,11,1, 11.8,1,1, 4.630, 10523.318, 315.366, 52768.847 23/04/11,20:18:45,02,11,1, 11.8,1,1, 4.630, 10523.291, 315.343, 52768.842 23/04/11,20:18:45,03,11,1, 11.8,1,1, 4.630, 10523.327, 315.365, 52768.846 23/04/11,20:18:45,04,11,1, 11.8,1,1, 4.630, 10523.282, 315.325, 52768.831 23/04/11,20:18:45,05,11,1, 11.8,1,1, 4.630, 10523.297, 315.355, 52768.846 23/04/11,20:18:45,06,11,1, 11.8,1,1, 4.630, 10523.311, 315.346, 52768.839 23/04/11,20:18:45,07,11,1, 11.8,1,1, 4.630, 10523.295, 315.316, 52768.845 23/04/11,20:18:45,08,11,1, 11.8,1,1, 4.630, 10523.311, 315.340, 52768.829 23/04/11,20:18:45,09,11,1, 11.8,1,1, 4.630, 10523.293, 315.326, 52768.878 23/04/11,20:18:45,10,11,1, 11.8,1,1, 4.630, 10523.293, 315.320, 52768.853 23/04/11,20:18:45,11,11,1, 11.8,1,1, 4.630, 10523.269, 315.314, 52768.812 23/04/11,20:18:45,12,11,1, 11.8,1,1, 4.630, 10523.267, 315.306, 52768.811 23/04/11,20:18:45,13,11,1, 11.8,1,1, 4.630, 10523.266, 315.302, 52768.812 23/04/11,20:18:45,14,11,1, 11.8,1,1, 4.630, 10523.290, 315.314, 52768.833 23/04/11,20:18:45,15,11,1, 11.8,1,1, 4.630, 10523.278, 315.321, 52768.803 23/04/11,20:18:45,16,11,1, 11.8,1,1, 4.630, 10523.276, 315.311, 52768.825 23/04/11,20:18:45,17,11,1, 11.8,1,1, 4.630, 10523.259, 315.309, 52768.793 23/04/11,20:18:45,18,11,1, 11.8,1,1, 4.630, 10523.267, 315.325, 52768.830 23/04/11,20:18:45,19,11,1, 11.8,1,1, 4.630, 10523.261, 315.306, 52768.815 23/04/11,20:18:46,00,11,1, 11.9,1,1, 4.630, 10523.255, 315.306, 52768.815 23/04/11,20:18:46,01,11,1, 11.9,1,1, 4.630, 10523.269, 315.321, 52768.830 23/04/11,20:18:46,02,11,1, 11.9,1,1, 4.630, 10523.257, 315.320, 52768.836 23/04/11,20:18:46,03,11,1, 11.9,1,1, 4.630, 10523.229, 315.301, 52768.827 23/04/11,20:18:46,04,11,1, 11.9,1,1, 4.630, 10523.251, 315.322, 52768.837 23/04/11,20:18:46,05,11,1, 11.9,1,1, 4.630, 10523.209, 315.293, 52768.849 23/04/11,20:18:46,06,11,1, 11.9,1,1, 4.630, 10523.224, 315.288, 52768.812 23/04/11,20:18:46,07,11,1, 11.9,1,1, 4.630, 10523.232, 315.292, 52768.851 23/04/11,20:18:46,08,11,1, 11.9,1,1, 4.630, 10523.222, 315.311, 52768.845 23/04/11,20:18:46,09,11,1, 11.9,1,1, 4.630, 10523.210, 315.263, 52768.834 23/04/11,20:18:46,10,11,1, 11.9,1,1, 4.630, 10523.224, 315.300, 52768.823 23/04/11,20:18:46,11,11,1, 11.9,1,1, 4.630, 10523.219, 315.289, 52768.835 23/04/11,20:18:46,12,11,1, 11.9,1,1, 4.630, 10523.219, 315.300, 52768.816 23/04/11,20:18:46,13,11,1, 11.9,1,1, 4.630, 10523.199, 315.261, 52768.834 23/04/11,20:18:46,14,11,1, 11.9,1,1, 4.630, 10523.211, 315.290, 52768.814 23/04/11,20:18:46,15,11,1, 11.9,1,1, 4.630, 10523.191, 315.260, 52768.824 23/04/11,20:18:46,16,11,1, 11.9,1,1, 4.630, 10523.207, 315.271, 52768.801 23/04/11,20:18:46,17,11,1, 11.9,1,1, 4.630, 10523.208, 315.272, 52768.826 23/04/11,20:18:46,18,11,1, 11.9,1,1, 4.630, 10523.197, 315.278, 52768.817 23/04/11,20:18:46,19,11,1, 11.9,1,1, 4.630, 10523.193, 315.260, 52768.829 23/04/11,20:18:47,00,11,1, 11.9,1,1, 4.630, 10523.188, 315.260, 52768.829 23/04/11,20:18:47,01,11,1, 11.9,1,1, 4.630, 10523.193, 315.237, 52768.827 23/04/11,20:18:47,02,11,1, 11.9,1,1, 4.630, 10523.158, 315.249, 52768.826 23/04/11,20:18:47,03,11,1, 11.9,1,1, 4.630, 10523.198, 315.271, 52768.809 23/04/11,20:18:47,04,11,1, 11.9,1,1, 4.630, 10523.153, 315.270, 52768.829 23/04/11,20:18:47,05,11,1, 11.9,1,1, 4.630, 10523.152, 315.269, 52768.823 23/04/11,20:18:47,06,11,1, 11.9,1,1, 4.630, 10523.147, 315.230, 52768.820 23/04/11,20:18:47,07,11,1, 11.9,1,1, 4.630, 10523.166, 315.259, 52768.822 23/04/11,20:18:47,08,11,1, 11.9,1,1, 4.630, 10523.168, 315.244, 52768.802 23/04/11,20:18:47,09,11,1, 11.9,1,1, 4.630, 10523.142, 315.253, 52768.821 23/04/11,20:18:47,10,11,1, 11.9,1,1, 4.630, 10523.130, 315.264, 52768.803 23/04/11,20:18:47,11,11,1, 11.9,1,1, 4.630, 10523.123, 315.227, 52768.845 23/04/11,20:18:47,12,11,1, 11.9,1,1, 4.630, 10523.134, 315.235, 52768.823 23/04/11,20:18:47,13,11,1, 11.9,1,1, 4.630, 10523.151, 315.258, 52768.837 23/04/11,20:18:47,14,11,1, 11.9,1,1, 4.630, 10523.136, 315.240, 52768.810 23/04/11,20:18:47,15,11,1, 11.9,1,1, 4.630, 10523.138, 315.237, 52768.798 23/04/11,20:18:47,16,11,1, 11.9,1,1, 4.630, 10523.136, 315.230, 52768.801 23/04/11,20:18:47,17,11,1, 11.9,1,1, 4.630, 10523.132, 315.217, 52768.779 23/04/11,20:18:47,18,11,1, 11.9,1,1, 4.630, 10523.125, 315.198, 52768.789 23/04/11,20:18:47,19,11,1, 11.9,1,1, 4.630, 10523.108, 315.208, 52768.796 23/04/11,20:18:48,00,11,1, 11.9,1,1, 4.630, 10523.105, 315.208, 52768.796 23/04/11,20:18:48,01,11,1, 11.9,1,1, 4.630, 10523.113, 315.206, 52768.786 23/04/11,20:18:48,02,11,1, 11.9,1,1, 4.630, 10523.120, 315.196, 52768.786 23/04/11,20:18:48,03,11,1, 11.9,1,1, 4.630, 10523.118, 315.217, 52768.783 23/04/11,20:18:48,04,11,1, 11.9,1,1, 4.630, 10523.082, 315.219, 52768.788 23/04/11,20:18:48,05,11,1, 11.9,1,1, 4.630, 10523.070, 315.201, 52768.799 23/04/11,20:18:48,06,11,1, 11.9,1,1, 4.630, 10523.092, 315.204, 52768.771 23/04/11,20:18:48,07,11,1, 11.9,1,1, 4.630, 10523.077, 315.197, 52768.805 23/04/11,20:18:48,08,11,1, 11.9,1,1, 4.630, 10523.068, 315.195, 52768.788 23/04/11,20:18:48,09,11,1, 11.9,1,1, 4.630, 10523.091, 315.191, 52768.897 23/04/11,20:18:48,10,11,1, 11.9,1,1, 4.630, 10523.009, 315.193, 52768.785 23/04/11,20:18:48,11,11,1, 11.9,1,1, 4.630, 10523.035, 315.174, 52768.855 23/04/11,20:18:48,12,11,1, 11.9,1,1, 4.630, 10523.052, 315.191, 52768.789 23/04/11,20:18:48,13,11,1, 11.9,1,1, 4.630, 10523.031, 315.166, 52768.780 23/04/11,20:18:48,14,11,1, 11.9,1,1, 4.630, 10523.060, 315.182, 52768.782 23/04/11,20:18:48,15,11,1, 11.9,1,1, 4.630, 10523.054, 315.156, 52768.800 23/04/11,20:18:48,16,11,1, 11.9,1,1, 4.630, 10523.064, 315.166, 52768.773 23/04/11,20:18:48,17,11,1, 11.9,1,1, 4.630, 10523.043, 315.173, 52768.789 23/04/11,20:18:48,18,11,1, 11.9,1,1, 4.630, 10523.040, 315.203, 52768.764 23/04/11,20:18:48,19,11,1, 11.9,1,1, 4.630, 10523.043, 315.164, 52768.717 23/04/11,20:18:49,00,11,1, 11.9,1,1, 4.631, 10523.038, 315.164, 52768.717 23/04/11,20:18:49,01,11,1, 11.9,1,1, 4.631, 10523.036, 315.160, 52768.750 23/04/11,20:18:49,02,11,1, 11.9,1,1, 4.631, 10523.036, 315.184, 52768.755 23/04/11,20:18:49,03,11,1, 11.9,1,1, 4.631, 10523.016, 315.194, 52768.762 23/04/11,20:18:49,04,11,1, 11.9,1,1, 4.631, 10523.030, 315.188, 52768.755 23/04/11,20:18:49,05,11,1, 11.9,1,1, 4.631, 10523.027, 315.159, 52768.812 23/04/11,20:18:49,06,11,1, 11.9,1,1, 4.631, 10523.019, 315.183, 52768.774 23/04/11,20:18:49,07,11,1, 11.9,1,1, 4.631, 10523.017, 315.161, 52768.780 23/04/11,20:18:49,08,11,1, 11.9,1,1, 4.631, 10522.989, 315.163, 52768.755 23/04/11,20:18:49,09,11,1, 11.9,1,1, 4.631, 10523.021, 315.197, 52768.761 23/04/11,20:18:49,10,11,1, 11.9,1,1, 4.631, 10523.006, 315.158, 52768.765 23/04/11,20:18:49,11,11,1, 11.9,1,1, 4.631, 10523.009, 315.158, 52768.780 23/04/11,20:18:49,12,11,1, 11.9,1,1, 4.631, 10522.975, 315.157, 52768.768 23/04/11,20:18:49,13,11,1, 11.9,1,1, 4.631, 10522.995, 315.170, 52768.773 23/04/11,20:18:49,14,11,1, 11.9,1,1, 4.631, 10522.969, 315.160, 52768.755 23/04/11,20:18:49,15,11,1, 11.9,1,1, 4.631, 10523.002, 315.174, 52768.777 23/04/11,20:18:49,16,11,1, 11.9,1,1, 4.631, 10522.978, 315.165, 52768.777 23/04/11,20:18:49,17,11,1, 11.9,1,1, 4.631, 10522.963, 315.184, 52768.765 23/04/11,20:18:49,18,11,1, 11.9,1,1, 4.631, 10522.964, 315.177, 52768.752 23/04/11,20:18:49,19,11,1, 11.9,1,1, 4.631, 10522.963, 315.169, 52768.767 23/04/11,20:18:50,00,11,1, 11.9,1,1, 4.631, 10522.963, 315.169, 52768.767 23/04/11,20:18:50,01,11,1, 11.9,1,1, 4.631, 10522.957, 315.146, 52768.790 23/04/11,20:18:50,02,11,1, 11.9,1,1, 4.631, 10522.956, 315.156, 52768.745 23/04/11,20:18:50,03,11,1, 11.9,1,1, 4.631, 10522.955, 315.162, 52768.765 23/04/11,20:18:50,04,11,1, 11.9,1,1, 4.631, 10522.967, 315.140, 52768.757 23/04/11,20:18:50,05,11,1, 11.9,1,1, 4.631, 10522.956, 315.150, 52768.760 23/04/11,20:18:50,06,11,1, 11.9,1,1, 4.631, 10522.950, 315.119, 52768.730 23/04/11,20:18:50,07,11,1, 11.9,1,1, 4.631, 10522.932, 315.133, 52768.759 23/04/11,20:18:50,08,11,1, 11.9,1,1, 4.631, 10522.944, 315.144, 52768.756 23/04/11,20:18:50,09,11,1, 11.9,1,1, 4.631, 10522.937, 315.144, 52768.745 23/04/11,20:18:50,10,11,1, 11.9,1,1, 4.631, 10522.936, 315.122, 52768.747 23/04/11,20:18:50,11,11,1, 11.9,1,1, 4.631, 10522.929, 315.123, 52768.789 23/04/11,20:18:50,12,11,1, 11.9,1,1, 4.631, 10522.916, 315.112, 52768.730 23/04/11,20:18:50,13,11,1, 11.9,1,1, 4.631, 10522.919, 315.099, 52768.735 23/04/11,20:18:50,14,11,1, 11.9,1,1, 4.631, 10522.933, 315.116, 52768.738 23/04/11,20:18:50,15,11,1, 11.9,1,1, 4.631, 10522.909, 315.100, 52768.754 23/04/11,20:18:50,16,11,1, 11.9,1,1, 4.631, 10522.907, 315.120, 52768.698 23/04/11,20:18:50,17,11,1, 11.9,1,1, 4.631, 10522.905, 315.110, 52768.745 23/04/11,20:18:50,18,11,1, 11.9,1,1, 4.631, 10522.903, 315.136, 52768.746 23/04/11,20:18:50,19,11,1, 11.9,1,1, 4.631, 10522.902, 315.128, 52768.754 23/04/11,20:18:51,00,11,1, 11.8,1,1, 4.629, 10522.896, 315.128, 52768.754 23/04/11,20:18:51,01,11,1, 11.8,1,1, 4.629, 10522.873, 315.099, 52768.719 23/04/11,20:18:51,02,11,1, 11.8,1,1, 4.629, 10522.906, 315.098, 52768.543 23/04/11,20:18:51,03,11,1, 11.8,1,1, 4.629, 10522.861, 315.101, 52768.764 23/04/11,20:18:51,04,11,1, 11.8,1,1, 4.629, 10522.874, 315.107, 52768.765 23/04/11,20:18:51,05,11,1, 11.8,1,1, 4.629, 10522.875, 315.101, 52768.738 23/04/11,20:18:51,06,11,1, 11.8,1,1, 4.629, 10522.870, 315.081, 52768.720 23/04/11,20:18:51,07,11,1, 11.8,1,1, 4.629, 10522.866, 315.086, 52768.732 23/04/11,20:18:51,08,11,1, 11.8,1,1, 4.629, 10522.873, 315.099, 52768.754 23/04/11,20:18:51,09,11,1, 11.8,1,1, 4.629, 10522.872, 315.086, 52768.759 23/04/11,20:18:51,10,11,1, 11.8,1,1, 4.629, 10522.850, 315.083, 52768.712 23/04/11,20:18:51,11,11,1, 11.8,1,1, 4.629, 10522.868, 315.074, 52768.766 23/04/11,20:18:51,12,11,1, 11.8,1,1, 4.629, 10522.833, 315.081, 52768.892 23/04/11,20:18:51,13,11,1, 11.8,1,1, 4.629, 10522.849, 315.100, 52768.740 23/04/11,20:18:51,14,11,1, 11.8,1,1, 4.629, 10522.828, 315.104, 52768.762 23/04/11,20:18:51,15,11,1, 11.8,1,1, 4.629, 10522.834, 315.077, 52768.709 23/04/11,20:18:51,16,11,1, 11.8,1,1, 4.629, 10522.829, 315.062, 52768.713 23/04/11,20:18:51,17,11,1, 11.8,1,1, 4.629, 10522.843, 315.061, 52768.727 23/04/11,20:18:51,18,11,1, 11.8,1,1, 4.629, 10522.807, 315.042, 52768.715 23/04/11,20:18:51,19,11,1, 11.8,1,1, 4.629, 10522.831, 315.046, 52768.695 23/04/11,20:18:52,00,11,1, 11.9,1,1, 4.630, 10522.829, 315.046, 52768.695 23/04/11,20:18:52,01,11,1, 11.9,1,1, 4.630, 10522.848, 315.073, 52768.740 23/04/11,20:18:52,02,11,1, 11.9,1,1, 4.630, 10522.826, 315.045, 52768.745 23/04/11,20:18:52,03,11,1, 11.9,1,1, 4.630, 10522.805, 315.058, 52768.760 23/04/11,20:18:52,04,11,1, 11.9,1,1, 4.630, 10522.794, 315.066, 52768.747 23/04/11,20:18:52,05,11,1, 11.9,1,1, 4.630, 10522.804, 315.053, 52768.711 23/04/11,20:18:52,06,11,1, 11.9,1,1, 4.630, 10522.806, 315.054, 52768.712 23/04/11,20:18:52,07,11,1, 11.9,1,1, 4.630, 10522.814, 315.057, 52768.710 23/04/11,20:18:52,08,11,1, 11.9,1,1, 4.630, 10522.776, 315.045, 52768.731 23/04/11,20:18:52,09,11,1, 11.9,1,1, 4.630, 10522.815, 315.057, 52768.711 23/04/11,20:18:52,10,11,1, 11.9,1,1, 4.630, 10522.791, 315.070, 52768.723 23/04/11,20:18:52,11,11,1, 11.9,1,1, 4.630, 10522.792, 315.060, 52768.729 23/04/11,20:18:52,12,11,1, 11.9,1,1, 4.630, 10522.791, 315.051, 52768.730 23/04/11,20:18:52,13,11,1, 11.9,1,1, 4.630, 10522.772, 315.049, 52768.747 23/04/11,20:18:52,14,11,1, 11.9,1,1, 4.630, 10522.786, 315.046, 52768.703 23/04/11,20:18:52,15,11,1, 11.9,1,1, 4.630, 10522.802, 315.034, 52768.694 23/04/11,20:18:52,16,11,1, 11.9,1,1, 4.630, 10522.770, 315.047, 52768.735 23/04/11,20:18:52,17,11,1, 11.9,1,1, 4.630, 10522.777, 315.044, 52768.754 23/04/11,20:18:52,18,11,1, 11.9,1,1, 4.630, 10522.785, 315.017, 52768.722 23/04/11,20:18:52,19,11,1, 11.9,1,1, 4.630, 10522.759, 315.021, 52768.716 23/04/11,20:18:53,00,11,1, 11.9,1,1, 4.631, 10522.754, 315.021, 52768.716 23/04/11,20:18:53,01,11,1, 11.9,1,1, 4.631, 10522.736, 315.022, 52768.687 23/04/11,20:18:53,02,11,1, 11.9,1,1, 4.631, 10522.734, 315.022, 52768.715 23/04/11,20:18:53,03,11,1, 11.9,1,1, 4.631, 10522.737, 315.017, 52768.689 23/04/11,20:18:53,04,11,1, 11.9,1,1, 4.631, 10522.739, 315.006, 52768.680 23/04/11,20:18:53,05,11,1, 11.9,1,1, 4.631, 10522.747, 315.001, 52768.689 23/04/11,20:18:53,06,11,1, 11.9,1,1, 4.631, 10522.738, 315.023, 52768.707 23/04/11,20:18:53,07,11,1, 11.9,1,1, 4.631, 10522.745, 315.058, 52768.698 23/04/11,20:18:53,08,11,1, 11.9,1,1, 4.631, 10522.716, 315.018, 52768.688 23/04/11,20:18:53,09,11,1, 11.9,1,1, 4.631, 10522.707, 315.016, 52768.707 23/04/11,20:18:53,10,11,1, 11.9,1,1, 4.631, 10522.702, 314.998, 52768.708 23/04/11,20:18:53,11,11,1, 11.9,1,1, 4.631, 10522.717, 315.021, 52768.686 23/04/11,20:18:53,12,11,1, 11.9,1,1, 4.631, 10522.707, 315.005, 52768.680 23/04/11,20:18:53,13,11,1, 11.9,1,1, 4.631, 10522.703, 315.032, 52768.688 23/04/11,20:18:53,14,11,1, 11.9,1,1, 4.631, 10522.693, 315.006, 52768.667 23/04/11,20:18:53,15,11,1, 11.9,1,1, 4.631, 10522.701, 315.008, 52768.694 23/04/11,20:18:53,16,11,1, 11.9,1,1, 4.631, 10522.694, 315.000, 52768.678 23/04/11,20:18:53,17,11,1, 11.9,1,1, 4.631, 10522.720, 315.011, 52768.707 23/04/11,20:18:53,18,11,1, 11.9,1,1, 4.631, 10522.682, 315.014, 52768.695 23/04/11,20:18:53,19,11,1, 11.9,1,1, 4.631, 10522.668, 314.999, 52768.708 23/04/11,20:18:54,00,11,1, 11.9,1,1, 4.630, 10522.662, 314.999, 52768.708 23/04/11,20:18:54,01,11,1, 11.9,1,1, 4.630, 10522.659, 315.007, 52768.670 23/04/11,20:18:54,02,11,1, 11.9,1,1, 4.630, 10522.687, 315.026, 52768.714 23/04/11,20:18:54,03,11,1, 11.9,1,1, 4.630, 10522.656, 315.016, 52768.724 23/04/11,20:18:54,04,11,1, 11.9,1,1, 4.630, 10522.664, 315.006, 52768.711 23/04/11,20:18:54,05,11,1, 11.9,1,1, 4.630, 10522.669, 314.990, 52768.683 23/04/11,20:18:54,06,11,1, 11.9,1,1, 4.630, 10522.650, 314.997, 52768.681 23/04/11,20:18:54,07,11,1, 11.9,1,1, 4.630, 10522.624, 314.996, 52768.676 23/04/11,20:18:54,08,11,1, 11.9,1,1, 4.630, 10522.634, 314.994, 52768.665 23/04/11,20:18:54,09,11,1, 11.9,1,1, 4.630, 10522.638, 314.988, 52768.708 23/04/11,20:18:54,10,11,1, 11.9,1,1, 4.630, 10522.647, 314.998, 52768.704 23/04/11,20:18:54,11,11,1, 11.9,1,1, 4.630, 10522.617, 314.970, 52768.691 23/04/11,20:18:54,12,11,1, 11.9,1,1, 4.630, 10522.647, 314.986, 52768.733 23/04/11,20:18:54,13,11,1, 11.9,1,1, 4.630, 10522.639, 314.996, 52768.749 23/04/11,20:18:54,14,11,1, 11.9,1,1, 4.630, 10522.628, 314.993, 52768.705 23/04/11,20:18:54,15,11,1, 11.9,1,1, 4.630, 10522.622, 314.988, 52768.675 23/04/11,20:18:54,16,11,1, 11.9,1,1, 4.630, 10522.617, 314.979, 52768.674 23/04/11,20:18:54,17,11,1, 11.9,1,1, 4.630, 10522.622, 314.990, 52768.694 23/04/11,20:18:54,18,11,1, 11.9,1,1, 4.630, 10522.623, 314.991, 52768.664 23/04/11,20:18:54,19,11,1, 11.9,1,1, 4.630, 10522.602, 314.999, 52768.665 23/04/11,20:18:55,00,11,1, 11.8,1,1, 4.633, 10522.596, 314.999, 52768.665 23/04/11,20:18:55,01,11,1, 11.8,1,1, 4.633, 10522.601, 314.987, 52768.719 23/04/11,20:18:55,02,11,1, 11.8,1,1, 4.633, 10522.609, 315.004, 52768.691 23/04/11,20:18:55,03,11,1, 11.8,1,1, 4.633, 10522.590, 314.987, 52768.673 23/04/11,20:18:55,04,11,1, 11.8,1,1, 4.633, 10522.616, 314.990, 52768.652 23/04/11,20:18:55,05,11,1, 11.8,1,1, 4.633, 10522.557, 314.986, 52768.689 23/04/11,20:18:55,06,11,1, 11.8,1,1, 4.633, 10522.581, 314.980, 52768.696 23/04/11,20:18:55,07,11,1, 11.8,1,1, 4.633, 10522.570, 314.996, 52768.662 23/04/11,20:18:55,08,11,1, 11.8,1,1, 4.633, 10522.565, 314.961, 52768.672 23/04/11,20:18:55,09,11,1, 11.8,1,1, 4.633, 10522.571, 314.978, 52768.727 23/04/11,20:18:55,10,11,1, 11.8,1,1, 4.633, 10522.571, 314.963, 52768.681 23/04/11,20:18:55,11,11,1, 11.8,1,1, 4.633, 10522.568, 314.980, 52768.705 23/04/11,20:18:55,12,11,1, 11.8,1,1, 4.633, 10522.574, 314.973, 52768.667 23/04/11,20:18:55,13,11,1, 11.8,1,1, 4.633, 10522.545, 314.989, 52768.675 23/04/11,20:18:55,14,11,1, 11.8,1,1, 4.633, 10522.514, 314.963, 52768.658 23/04/11,20:18:55,15,11,1, 11.8,1,1, 4.633, 10522.550, 314.973, 52768.693 23/04/11,20:18:55,16,11,1, 11.8,1,1, 4.633, 10522.546, 314.988, 52768.691 23/04/11,20:18:55,17,11,1, 11.8,1,1, 4.633, 10522.535, 314.983, 52768.692 23/04/11,20:18:55,18,11,1, 11.8,1,1, 4.633, 10522.534, 314.977, 52768.674 23/04/11,20:18:55,19,11,1, 11.8,1,1, 4.633, 10522.520, 314.983, 52768.711 23/04/11,20:18:56,00,12,1, 11.9,1,1, 4.629, 10522.512, 314.983, 52768.711 23/04/11,20:18:56,01,12,1, 11.9,1,1, 4.629, 10522.502, 314.979, 52768.685 23/04/11,20:18:56,02,12,1, 11.9,1,1, 4.629, 10522.525, 314.972, 52768.693 23/04/11,20:18:56,03,12,1, 11.9,1,1, 4.629, 10522.524, 314.972, 52768.710 23/04/11,20:18:56,04,12,1, 11.9,1,1, 4.629, 10522.534, 314.967, 52768.715 23/04/11,20:18:56,05,12,1, 11.9,1,1, 4.629, 10522.504, 314.958, 52768.691 23/04/11,20:18:56,06,12,1, 11.9,1,1, 4.629, 10522.498, 314.975, 52768.692 23/04/11,20:18:56,07,12,1, 11.9,1,1, 4.629, 10522.469, 314.931, 52768.526 23/04/11,20:18:56,08,12,1, 11.9,1,1, 4.629, 10522.469, 314.966, 52768.747 23/04/11,20:18:56,09,12,1, 11.9,1,1, 4.629, 10522.489, 314.957, 52768.736 23/04/11,20:18:56,10,12,1, 11.9,1,1, 4.629, 10522.468, 314.956, 52768.748 23/04/11,20:18:56,11,12,1, 11.9,1,1, 4.629, 10522.474, 314.955, 52768.737 23/04/11,20:18:56,12,12,1, 11.9,1,1, 4.629, 10522.486, 314.962, 52768.709 23/04/11,20:18:56,13,12,1, 11.9,1,1, 4.629, 10522.469, 314.943, 52768.743 23/04/11,20:18:56,14,12,1, 11.9,1,1, 4.629, 10522.478, 314.946, 52768.709 23/04/11,20:18:56,15,12,1, 11.9,1,1, 4.629, 10522.481, 314.971, 52768.707 23/04/11,20:18:56,16,12,1, 11.9,1,1, 4.629, 10522.479, 314.966, 52768.850 23/04/11,20:18:56,17,12,1, 11.9,1,1, 4.629, 10522.429, 314.979, 52768.627 23/04/11,20:18:56,18,12,1, 11.9,1,1, 4.629, 10522.414, 314.952, 52768.664 23/04/11,20:18:56,19,12,1, 11.9,1,1, 4.629, 10522.420, 314.981, 52768.670 23/04/11,20:18:57,00,11,1, 11.8,1,1, 4.627, 10522.412, 314.981, 52768.670 23/04/11,20:18:57,01,11,1, 11.8,1,1, 4.627, 10522.431, 314.948, 52768.672 23/04/11,20:18:57,02,11,1, 11.8,1,1, 4.627, 10522.438, 314.967, 52768.848 23/04/11,20:18:57,03,11,1, 11.8,1,1, 4.627, 10522.424, 314.975, 52768.811 23/04/11,20:18:57,04,11,1, 11.8,1,1, 4.627, 10522.443, 314.943, 52768.824 23/04/11,20:18:57,05,11,1, 11.8,1,1, 4.627, 10522.400, 314.955, 52768.596 23/04/11,20:18:57,06,11,1, 11.8,1,1, 4.627, 10522.423, 314.960, 52768.898 23/04/11,20:18:57,07,11,1, 11.8,1,1, 4.627, 10522.457, 314.945, 52768.847 23/04/11,20:18:57,08,11,1, 11.8,1,1, 4.627, 10522.428, 314.971, 52768.808 23/04/11,20:18:57,09,11,1, 11.8,1,1, 4.627, 10522.408, 314.945, 52768.827 23/04/11,20:18:57,10,11,1, 11.8,1,1, 4.627, 10522.417, 314.950, 52768.835 23/04/11,20:18:57,11,11,1, 11.8,1,1, 4.627, 10522.400, 314.967, 52768.838 23/04/11,20:18:57,12,11,1, 11.8,1,1, 4.627, 10522.417, 314.948, 52768.885 23/04/11,20:18:57,13,11,1, 11.8,1,1, 4.627, 10522.380, 314.948, 52768.856 23/04/11,20:18:57,14,11,1, 11.8,1,1, 4.627, 10522.436, 314.954, 52768.896 23/04/11,20:18:57,15,11,1, 11.8,1,1, 4.627, 10522.384, 314.957, 52768.837 23/04/11,20:18:57,16,11,1, 11.8,1,1, 4.627, 10522.396, 314.930, 52768.786 23/04/11,20:18:57,17,11,1, 11.8,1,1, 4.627, 10522.390, 314.939, 52768.818 23/04/11,20:18:57,18,11,1, 11.8,1,1, 4.627, 10522.373, 314.941, 52768.805 23/04/11,20:18:57,19,11,1, 11.8,1,1, 4.627, 10522.359, 314.971, 52768.802 23/04/11,20:18:58,00,11,1, 11.9,1,1, 4.629, 10522.354, 314.971, 52768.802 23/04/11,20:18:58,01,11,1, 11.9,1,1, 4.629, 10522.361, 314.953, 52768.791 23/04/11,20:18:58,02,11,1, 11.9,1,1, 4.629, 10522.373, 314.934, 52768.806 23/04/11,20:18:58,03,11,1, 11.9,1,1, 4.629, 10522.358, 314.918, 52768.801 23/04/11,20:18:58,04,11,1, 11.9,1,1, 4.629, 10522.353, 314.944, 52768.808 23/04/11,20:18:58,05,11,1, 11.9,1,1, 4.629, 10522.360, 314.948, 52768.783 23/04/11,20:18:58,06,11,1, 11.9,1,1, 4.629, 10522.329, 314.943, 52768.782 23/04/11,20:18:58,07,11,1, 11.9,1,1, 4.629, 10522.334, 314.940, 52768.806 23/04/11,20:18:58,08,11,1, 11.9,1,1, 4.629, 10522.333, 314.926, 52768.835 23/04/11,20:18:58,09,11,1, 11.9,1,1, 4.629, 10522.303, 314.948, 52768.809 23/04/11,20:18:58,10,11,1, 11.9,1,1, 4.629, 10522.290, 314.932, 52768.739 23/04/11,20:18:58,11,11,1, 11.9,1,1, 4.629, 10522.323, 314.945, 52768.782 23/04/11,20:18:58,12,11,1, 11.9,1,1, 4.629, 10522.292, 314.924, 52768.763 23/04/11,20:18:58,13,11,1, 11.9,1,1, 4.629, 10522.300, 314.914, 52768.750 23/04/11,20:18:58,14,11,1, 11.9,1,1, 4.629, 10522.287, 314.937, 52768.781 23/04/11,20:18:58,15,11,1, 11.9,1,1, 4.629, 10522.285, 314.924, 52768.791 23/04/11,20:18:58,16,11,1, 11.9,1,1, 4.629, 10522.270, 314.936, 52768.776 23/04/11,20:18:58,17,11,1, 11.9,1,1, 4.629, 10522.299, 314.930, 52768.821 23/04/11,20:18:58,18,11,1, 11.9,1,1, 4.629, 10522.303, 314.919, 52768.806 23/04/11,20:18:58,19,11,1, 11.9,1,1, 4.629, 10522.285, 314.923, 52768.796 23/04/11,20:18:59,00,12,1, 11.8,1,1, 4.629, 10522.279, 314.923, 52768.796 23/04/11,20:18:59,01,12,1, 11.8,1,1, 4.629, 10522.279, 314.919, 52768.788 23/04/11,20:18:59,02,12,1, 11.8,1,1, 4.629, 10522.253, 314.942, 52768.766 23/04/11,20:18:59,03,12,1, 11.8,1,1, 4.629, 10522.279, 314.931, 52768.768 23/04/11,20:18:59,04,12,1, 11.8,1,1, 4.629, 10522.277, 314.928, 52768.783 23/04/11,20:18:59,05,12,1, 11.8,1,1, 4.629, 10522.287, 314.905, 52768.784 23/04/11,20:18:59,06,12,1, 11.8,1,1, 4.629, 10522.269, 314.923, 52768.784 23/04/11,20:18:59,07,12,1, 11.8,1,1, 4.629, 10522.264, 314.920, 52768.779 23/04/11,20:18:59,08,12,1, 11.8,1,1, 4.629, 10522.248, 314.926, 52768.784 23/04/11,20:18:59,09,12,1, 11.8,1,1, 4.629, 10522.267, 314.923, 52768.790 23/04/11,20:18:59,10,12,1, 11.8,1,1, 4.629, 10522.230, 314.905, 52768.790 23/04/11,20:18:59,11,12,1, 11.8,1,1, 4.629, 10522.253, 314.908, 52768.800 23/04/11,20:18:59,12,12,1, 11.8,1,1, 4.629, 10522.257, 314.909, 52768.788 23/04/11,20:18:59,13,12,1, 11.8,1,1, 4.629, 10522.260, 314.917, 52768.793 23/04/11,20:18:59,14,12,1, 11.8,1,1, 4.629, 10522.225, 314.882, 52768.821 23/04/11,20:18:59,15,12,1, 11.8,1,1, 4.629, 10522.230, 314.878, 52768.781 23/04/11,20:18:59,16,12,1, 11.8,1,1, 4.629, 10522.240, 314.876, 52768.776 23/04/11,20:18:59,17,12,1, 11.8,1,1, 4.629, 10522.226, 314.882, 52768.763 23/04/11,20:18:59,18,12,1, 11.8,1,1, 4.629, 10522.211, 314.898, 52768.775 23/04/11,20:18:59,19,12,1, 11.8,1,1, 4.629, 10522.221, 314.902, 52768.796 23/04/11,20:19:00,00,12,1, 12.0,1,1, 4.627, 10522.220, 314.902, 52768.796 23/04/11,20:19:00,01,12,1, 12.0,1,1, 4.627, 10522.215, 314.887, 52768.791 23/04/11,20:19:00,02,12,1, 12.0,1,1, 4.627, 10522.185, 314.864, 52768.643 23/04/11,20:19:00,03,12,1, 12.0,1,1, 4.627, 10522.187, 314.851, 52768.713 23/04/11,20:19:00,04,12,1, 12.0,1,1, 4.627, 10522.208, 314.862, 52768.665 23/04/11,20:19:00,05,12,1, 12.0,1,1, 4.627, 10522.176, 314.854, 52768.639 23/04/11,20:19:00,06,12,1, 12.0,1,1, 4.627, 10522.198, 314.847, 52768.654 23/04/11,20:19:00,07,12,1, 12.0,1,1, 4.627, 10522.185, 314.846, 52768.627 23/04/11,20:19:00,08,12,1, 12.0,1,1, 4.627, 10522.190, 314.850, 52768.613 23/04/11,20:19:00,09,12,1, 12.0,1,1, 4.627, 10522.168, 314.855, 52768.618 23/04/11,20:19:00,10,12,1, 12.0,1,1, 4.627, 10522.148, 314.846, 52768.649 23/04/11,20:19:00,11,12,1, 12.0,1,1, 4.627, 10522.172, 314.854, 52768.617 23/04/11,20:19:00,12,12,1, 12.0,1,1, 4.627, 10522.161, 314.843, 52768.641 23/04/11,20:19:00,13,12,1, 12.0,1,1, 4.627, 10522.165, 314.870, 52768.646 23/04/11,20:19:00,14,12,1, 12.0,1,1, 4.627, 10522.147, 314.854, 52768.610 23/04/11,20:19:00,15,12,1, 12.0,1,1, 4.627, 10522.130, 314.837, 52768.597 23/04/11,20:19:00,16,12,1, 12.0,1,1, 4.627, 10522.152, 314.824, 52768.597 23/04/11,20:19:00,17,12,1, 12.0,1,1, 4.627, 10522.138, 314.852, 52768.623 23/04/11,20:19:00,18,12,1, 12.0,1,1, 4.627, 10522.151, 314.842, 52768.624 23/04/11,20:19:00,19,12,1, 12.0,1,1, 4.627, 10522.107, 314.831, 52768.617 23/04/11,20:19:01,00,12,1, 11.9,1,1, 4.629, 10522.103, 314.831, 52768.617 23/04/11,20:19:01,01,12,1, 11.9,1,1, 4.629, 10522.140, 314.829, 52768.605 23/04/11,20:19:01,02,12,1, 11.9,1,1, 4.629, 10522.101, 314.820, 52768.591 23/04/11,20:19:01,03,12,1, 11.9,1,1, 4.629, 10522.102, 314.813, 52768.625 23/04/11,20:19:01,04,12,1, 11.9,1,1, 4.629, 10522.106, 314.816, 52768.638 23/04/11,20:19:01,05,12,1, 11.9,1,1, 4.629, 10522.115, 314.804, 52768.617 23/04/11,20:19:01,06,12,1, 11.9,1,1, 4.629, 10522.111, 314.788, 52768.619 23/04/11,20:19:01,07,12,1, 11.9,1,1, 4.629, 10522.078, 314.819, 52768.654 23/04/11,20:19:01,08,12,1, 11.9,1,1, 4.629, 10522.098, 314.820, 52768.628 23/04/11,20:19:01,09,12,1, 11.9,1,1, 4.629, 10522.101, 314.799, 52768.632 23/04/11,20:19:01,10,12,1, 11.9,1,1, 4.629, 10522.105, 314.801, 52768.601 23/04/11,20:19:01,11,12,1, 11.9,1,1, 4.629, 10522.094, 314.795, 52768.603 23/04/11,20:19:01,12,12,1, 11.9,1,1, 4.629, 10522.107, 314.809, 52768.605 23/04/11,20:19:01,13,12,1, 11.9,1,1, 4.629, 10522.094, 314.789, 52768.604 23/04/11,20:19:01,14,12,1, 11.9,1,1, 4.629, 10522.072, 314.787, 52768.619 23/04/11,20:19:01,15,12,1, 11.9,1,1, 4.629, 10522.084, 314.779, 52768.593 23/04/11,20:19:01,16,12,1, 11.9,1,1, 4.629, 10522.078, 314.805, 52768.629 23/04/11,20:19:01,17,12,1, 11.9,1,1, 4.629, 10522.065, 314.797, 52768.614 23/04/11,20:19:01,18,12,1, 11.9,1,1, 4.629, 10522.082, 314.812, 52768.602 23/04/11,20:19:01,19,12,1, 11.9,1,1, 4.629, 10522.050, 314.785, 52768.634 23/04/11,20:19:02,00,12,1, 11.9,1,1, 4.629, 10522.045, 314.785, 52768.634 23/04/11,20:19:02,01,12,1, 11.9,1,1, 4.629, 10522.034, 314.796, 52768.598 23/04/11,20:19:02,02,12,1, 11.9,1,1, 4.629, 10522.048, 314.784, 52768.631 23/04/11,20:19:02,03,12,1, 11.9,1,1, 4.629, 10522.067, 314.784, 52768.629 23/04/11,20:19:02,04,12,1, 11.9,1,1, 4.629, 10522.038, 314.792, 52768.630 23/04/11,20:19:02,05,12,1, 11.9,1,1, 4.629, 10522.023, 314.781, 52768.618 23/04/11,20:19:02,06,12,1, 11.9,1,1, 4.629, 10522.023, 314.781, 52768.613 23/04/11,20:19:02,07,12,1, 11.9,1,1, 4.629, 10522.041, 314.794, 52768.612 23/04/11,20:19:02,08,12,1, 11.9,1,1, 4.629, 10522.042, 314.785, 52768.599 23/04/11,20:19:02,09,12,1, 11.9,1,1, 4.629, 10522.039, 314.797, 52768.624 23/04/11,20:19:02,10,12,1, 11.9,1,1, 4.629, 10522.028, 314.774, 52768.605 23/04/11,20:19:02,11,12,1, 11.9,1,1, 4.629, 10522.042, 314.788, 52768.620 23/04/11,20:19:02,12,12,1, 11.9,1,1, 4.629, 10522.039, 314.782, 52768.620 23/04/11,20:19:02,13,12,1, 11.9,1,1, 4.629, 10522.038, 314.774, 52768.595 23/04/11,20:19:02,14,12,1, 11.9,1,1, 4.629, 10522.013, 314.764, 52768.594 23/04/11,20:19:02,15,12,1, 11.9,1,1, 4.629, 10522.018, 314.772, 52768.604 23/04/11,20:19:02,16,12,1, 11.9,1,1, 4.629, 10522.011, 314.772, 52768.572 23/04/11,20:19:02,17,12,1, 11.9,1,1, 4.629, 10522.031, 314.756, 52768.653 23/04/11,20:19:02,18,12,1, 11.9,1,1, 4.629, 10522.016, 314.744, 52768.614 23/04/11,20:19:02,19,12,1, 11.9,1,1, 4.629, 10522.010, 314.751, 52768.571 23/04/11,20:19:03,00,12,1, 12.0,1,1, 4.626, 10522.003, 314.751, 52768.571 23/04/11,20:19:03,01,12,1, 12.0,1,1, 4.626, 10522.009, 314.745, 52768.607 23/04/11,20:19:03,02,12,1, 12.0,1,1, 4.626, 10521.996, 314.746, 52768.602 23/04/11,20:19:03,03,12,1, 12.0,1,1, 4.626, 10522.028, 314.730, 52768.509 23/04/11,20:19:03,04,12,1, 12.0,1,1, 4.626, 10522.019, 314.757, 52768.580 23/04/11,20:19:03,05,12,1, 12.0,1,1, 4.626, 10522.010, 314.745, 52768.584 23/04/11,20:19:03,06,12,1, 12.0,1,1, 4.626, 10521.990, 314.728, 52768.595 23/04/11,20:19:03,07,12,1, 12.0,1,1, 4.626, 10521.987, 314.724, 52768.573 23/04/11,20:19:03,08,12,1, 12.0,1,1, 4.626, 10521.972, 314.737, 52768.571 23/04/11,20:19:03,09,12,1, 12.0,1,1, 4.626, 10521.969, 314.747, 52768.578 23/04/11,20:19:03,10,12,1, 12.0,1,1, 4.626, 10521.979, 314.748, 52768.574 23/04/11,20:19:03,11,12,1, 12.0,1,1, 4.626, 10521.969, 314.752, 52768.581 23/04/11,20:19:03,12,12,1, 12.0,1,1, 4.626, 10521.985, 314.732, 52768.587 23/04/11,20:19:03,13,12,1, 12.0,1,1, 4.626, 10521.980, 314.755, 52768.601 23/04/11,20:19:03,14,12,1, 12.0,1,1, 4.626, 10521.974, 314.751, 52768.621 23/04/11,20:19:03,15,12,1, 12.0,1,1, 4.626, 10521.955, 314.746, 52768.591 23/04/11,20:19:03,16,12,1, 12.0,1,1, 4.626, 10521.958, 314.733, 52768.577 23/04/11,20:19:03,17,12,1, 12.0,1,1, 4.626, 10521.973, 314.757, 52768.590 23/04/11,20:19:03,18,12,1, 12.0,1,1, 4.626, 10521.963, 314.733, 52768.592 23/04/11,20:19:03,19,12,1, 12.0,1,1, 4.626, 10521.949, 314.747, 52768.585 23/04/11,20:19:04,00,12,1, 11.9,1,1, 4.630, 10521.945, 314.747, 52768.585 23/04/11,20:19:04,01,12,1, 11.9,1,1, 4.630, 10521.948, 314.755, 52768.562 23/04/11,20:19:04,02,12,1, 11.9,1,1, 4.630, 10521.955, 314.727, 52768.588 23/04/11,20:19:04,03,12,1, 11.9,1,1, 4.630, 10521.931, 314.717, 52768.596 23/04/11,20:19:04,04,12,1, 11.9,1,1, 4.630, 10521.957, 314.735, 52768.594 23/04/11,20:19:04,05,12,1, 11.9,1,1, 4.630, 10521.910, 314.726, 52768.598 23/04/11,20:19:04,06,12,1, 11.9,1,1, 4.630, 10521.924, 314.739, 52768.620 23/04/11,20:19:04,07,12,1, 11.9,1,1, 4.630, 10521.919, 314.727, 52768.586 23/04/11,20:19:04,08,12,1, 11.9,1,1, 4.630, 10521.947, 314.727, 52768.553 23/04/11,20:19:04,09,12,1, 11.9,1,1, 4.630, 10521.933, 314.730, 52768.554 23/04/11,20:19:04,10,12,1, 11.9,1,1, 4.630, 10521.932, 314.723, 52768.558 23/04/11,20:19:04,11,12,1, 11.9,1,1, 4.630, 10521.911, 314.719, 52768.579 23/04/11,20:19:04,12,12,1, 11.9,1,1, 4.630, 10521.903, 314.723, 52768.607 23/04/11,20:19:04,13,12,1, 11.9,1,1, 4.630, 10521.904, 314.705, 52768.555 23/04/11,20:19:04,14,12,1, 11.9,1,1, 4.630, 10521.922, 314.725, 52768.593 23/04/11,20:19:04,15,12,1, 11.9,1,1, 4.630, 10521.916, 314.708, 52768.589 23/04/11,20:19:04,16,12,1, 11.9,1,1, 4.630, 10521.898, 314.710, 52768.530 23/04/11,20:19:04,17,12,1, 11.9,1,1, 4.630, 10521.898, 314.726, 52768.583 23/04/11,20:19:04,18,12,1, 11.9,1,1, 4.630, 10521.901, 314.725, 52768.569 23/04/11,20:19:04,19,12,1, 11.9,1,1, 4.630, 10521.897, 314.718, 52768.566 23/04/11,20:19:05,00,12,1, 11.9,1,1, 4.625, 10521.895, 314.718, 52768.566 23/04/11,20:19:05,01,12,1, 11.9,1,1, 4.625, 10521.918, 314.740, 52768.669 23/04/11,20:19:05,02,12,1, 11.9,1,1, 4.625, 10521.895, 314.708, 52768.586 23/04/11,20:19:05,03,12,1, 11.9,1,1, 4.625, 10521.910, 314.700, 52768.586 23/04/11,20:19:05,04,12,1, 11.9,1,1, 4.625, 10521.869, 314.696, 52768.577 23/04/11,20:19:05,05,12,1, 11.9,1,1, 4.625, 10521.868, 314.717, 52768.566 23/04/11,20:19:05,06,12,1, 11.9,1,1, 4.625, 10521.860, 314.693, 52768.642 23/04/11,20:19:05,07,12,1, 11.9,1,1, 4.625, 10521.854, 314.709, 52768.556 23/04/11,20:19:05,08,12,1, 11.9,1,1, 4.625, 10521.840, 314.715, 52768.564 23/04/11,20:19:05,09,12,1, 11.9,1,1, 4.625, 10521.856, 314.700, 52768.576 23/04/11,20:19:05,10,12,1, 11.9,1,1, 4.625, 10521.863, 314.692, 52768.580 23/04/11,20:19:05,11,12,1, 11.9,1,1, 4.625, 10521.866, 314.697, 52768.569 23/04/11,20:19:05,12,12,1, 11.9,1,1, 4.625, 10521.860, 314.694, 52768.556 23/04/11,20:19:05,13,12,1, 11.9,1,1, 4.625, 10521.859, 314.664, 52768.526 23/04/11,20:19:05,14,12,1, 11.9,1,1, 4.625, 10521.837, 314.696, 52768.553 23/04/11,20:19:05,15,12,1, 11.9,1,1, 4.625, 10521.859, 314.665, 52768.561 23/04/11,20:19:05,16,12,1, 11.9,1,1, 4.625, 10521.868, 314.685, 52768.497 23/04/11,20:19:05,17,12,1, 11.9,1,1, 4.625, 10521.850, 314.676, 52768.518 23/04/11,20:19:05,18,12,1, 11.9,1,1, 4.625, 10521.871, 314.705, 52768.548 23/04/11,20:19:05,19,12,1, 11.9,1,1, 4.625, 10521.842, 314.687, 52768.531 23/04/11,20:19:06,00,12,1, 12.0,1,1, 4.630, 10521.836, 314.687, 52768.531 23/04/11,20:19:06,01,12,1, 12.0,1,1, 4.630, 10521.861, 314.681, 52768.560 23/04/11,20:19:06,02,12,1, 12.0,1,1, 4.630, 10521.860, 314.690, 52768.524 23/04/11,20:19:06,03,12,1, 12.0,1,1, 4.630, 10521.852, 314.673, 52768.513 23/04/11,20:19:06,04,12,1, 12.0,1,1, 4.630, 10521.829, 314.672, 52768.529 23/04/11,20:19:06,05,12,1, 12.0,1,1, 4.630, 10521.826, 314.662, 52768.555 23/04/11,20:19:06,06,12,1, 12.0,1,1, 4.630, 10521.819, 314.647, 52768.532 23/04/11,20:19:06,07,12,1, 12.0,1,1, 4.630, 10521.814, 314.661, 52768.528 23/04/11,20:19:06,08,12,1, 12.0,1,1, 4.630, 10521.826, 314.647, 52768.542 23/04/11,20:19:06,09,12,1, 12.0,1,1, 4.630, 10521.783, 314.643, 52768.534 23/04/11,20:19:06,10,12,1, 12.0,1,1, 4.630, 10521.815, 314.648, 52768.503 23/04/11,20:19:06,11,12,1, 12.0,1,1, 4.630, 10521.818, 314.644, 52768.529 23/04/11,20:19:06,12,12,1, 12.0,1,1, 4.630, 10521.803, 314.632, 52768.506 23/04/11,20:19:06,13,12,1, 12.0,1,1, 4.630, 10521.835, 314.624, 52768.500 23/04/11,20:19:06,14,12,1, 12.0,1,1, 4.630, 10521.789, 314.617, 52768.509 23/04/11,20:19:06,15,12,1, 12.0,1,1, 4.630, 10521.791, 314.633, 52768.513 23/04/11,20:19:06,16,12,1, 12.0,1,1, 4.630, 10521.789, 314.614, 52768.449 23/04/11,20:19:06,17,12,1, 12.0,1,1, 4.630, 10521.804, 314.619, 52768.500 23/04/11,20:19:06,18,12,1, 12.0,1,1, 4.630, 10521.815, 314.608, 52768.512 23/04/11,20:19:06,19,12,1, 12.0,1,1, 4.630, 10521.790, 314.622, 52768.493 23/04/11,20:19:07,00,12,1, 11.9,1,1, 4.623, 10521.786, 314.622, 52768.493 23/04/11,20:19:07,01,12,1, 11.9,1,1, 4.623, 10521.815, 314.603, 52768.489 23/04/11,20:19:07,02,12,1, 11.9,1,1, 4.623, 10521.778, 314.624, 52768.530 23/04/11,20:19:07,03,12,1, 11.9,1,1, 4.623, 10521.779, 314.606, 52768.512 23/04/11,20:19:07,04,12,1, 11.9,1,1, 4.623, 10521.792, 314.603, 52768.478 23/04/11,20:19:07,05,12,1, 11.9,1,1, 4.623, 10521.776, 314.607, 52768.524 23/04/11,20:19:07,06,12,1, 11.9,1,1, 4.623, 10521.796, 314.615, 52768.531 23/04/11,20:19:07,07,12,1, 11.9,1,1, 4.623, 10521.762, 314.612, 52768.499 23/04/11,20:19:07,08,12,1, 11.9,1,1, 4.623, 10521.791, 314.620, 52768.488 23/04/11,20:19:07,09,12,1, 11.9,1,1, 4.623, 10521.782, 314.617, 52768.514 23/04/11,20:19:07,10,12,1, 11.9,1,1, 4.623, 10521.790, 314.606, 52768.494 23/04/11,20:19:07,11,12,1, 11.9,1,1, 4.623, 10521.778, 314.606, 52768.525 23/04/11,20:19:07,12,12,1, 11.9,1,1, 4.623, 10521.782, 314.611, 52768.483 23/04/11,20:19:07,13,12,1, 11.9,1,1, 4.623, 10521.776, 314.604, 52768.492 23/04/11,20:19:07,14,12,1, 11.9,1,1, 4.623, 10521.753, 314.583, 52768.528 23/04/11,20:19:07,15,12,1, 11.9,1,1, 4.623, 10521.767, 314.610, 52768.508 23/04/11,20:19:07,16,12,1, 11.9,1,1, 4.623, 10521.788, 314.590, 52768.490 23/04/11,20:19:07,17,12,1, 11.9,1,1, 4.623, 10521.755, 314.613, 52768.523 23/04/11,20:19:07,18,12,1, 11.9,1,1, 4.623, 10521.796, 314.606, 52768.484 23/04/11,20:19:07,19,12,1, 11.9,1,1, 4.623, 10521.783, 314.617, 52768.531 23/04/11,20:19:08,00,12,1, 11.9,1,1, 4.626, 10521.778, 314.617, 52768.531 23/04/11,20:19:08,01,12,1, 11.9,1,1, 4.626, 10521.771, 314.607, 52768.515 23/04/11,20:19:08,02,12,1, 11.9,1,1, 4.626, 10521.739, 314.589, 52768.508 23/04/11,20:19:08,03,12,1, 11.9,1,1, 4.626, 10521.759, 314.597, 52768.494 23/04/11,20:19:08,04,12,1, 11.9,1,1, 4.626, 10521.761, 314.578, 52768.515 23/04/11,20:19:08,05,12,1, 11.9,1,1, 4.626, 10521.736, 314.592, 52768.490 23/04/11,20:19:08,06,12,1, 11.9,1,1, 4.626, 10521.745, 314.604, 52768.498 23/04/11,20:19:08,07,12,1, 11.9,1,1, 4.626, 10521.750, 314.542, 52768.496 23/04/11,20:19:08,08,12,1, 11.9,1,1, 4.626, 10521.743, 314.591, 52768.521 23/04/11,20:19:08,09,12,1, 11.9,1,1, 4.626, 10521.760, 314.581, 52768.468 23/04/11,20:19:08,10,12,1, 11.9,1,1, 4.626, 10521.760, 314.579, 52768.479 23/04/11,20:19:08,11,12,1, 11.9,1,1, 4.626, 10521.748, 314.570, 52768.462 23/04/11,20:19:08,12,12,1, 11.9,1,1, 4.626, 10521.728, 314.567, 52768.498 23/04/11,20:19:08,13,12,1, 11.9,1,1, 4.626, 10521.709, 314.572, 52768.489 23/04/11,20:19:08,14,12,1, 11.9,1,1, 4.626, 10521.717, 314.575, 52768.528 23/04/11,20:19:08,15,12,1, 11.9,1,1, 4.626, 10521.713, 314.570, 52768.506 23/04/11,20:19:08,16,12,1, 11.9,1,1, 4.626, 10521.713, 314.565, 52768.486 23/04/11,20:19:08,17,12,1, 11.9,1,1, 4.626, 10521.717, 314.539, 52768.479 23/04/11,20:19:08,18,12,1, 11.9,1,1, 4.626, 10521.727, 314.539, 52768.492 23/04/11,20:19:08,19,12,1, 11.9,1,1, 4.626, 10521.735, 314.564, 52768.496 23/04/11,20:19:09,00,12,1, 11.9,1,1, 4.630, 10521.728, 314.564, 52768.496 23/04/11,20:19:09,01,12,1, 11.9,1,1, 4.630, 10521.727, 314.542, 52768.494 23/04/11,20:19:09,02,12,1, 11.9,1,1, 4.630, 10521.717, 314.565, 52768.517 23/04/11,20:19:09,03,12,1, 11.9,1,1, 4.630, 10521.729, 314.544, 52768.524 23/04/11,20:19:09,04,12,1, 11.9,1,1, 4.630, 10521.701, 314.552, 52768.511 23/04/11,20:19:09,05,12,1, 11.9,1,1, 4.630, 10521.715, 314.543, 52768.510 23/04/11,20:19:09,06,12,1, 11.9,1,1, 4.630, 10521.701, 314.573, 52768.503 23/04/11,20:19:09,07,12,1, 11.9,1,1, 4.630, 10521.715, 314.550, 52768.529 23/04/11,20:19:09,08,12,1, 11.9,1,1, 4.630, 10521.701, 314.560, 52768.481 23/04/11,20:19:09,09,12,1, 11.9,1,1, 4.630, 10521.682, 314.557, 52768.469 23/04/11,20:19:09,10,12,1, 11.9,1,1, 4.630, 10521.716, 314.523, 52768.503 23/04/11,20:19:09,11,12,1, 11.9,1,1, 4.630, 10521.677, 314.512, 52768.471 23/04/11,20:19:09,12,12,1, 11.9,1,1, 4.630, 10521.693, 314.552, 52768.485 23/04/11,20:19:09,13,12,1, 11.9,1,1, 4.630, 10521.674, 314.528, 52768.494 23/04/11,20:19:09,14,12,1, 11.9,1,1, 4.630, 10521.656, 314.539, 52768.445 23/04/11,20:19:09,15,12,1, 11.9,1,1, 4.630, 10521.691, 314.496, 52768.447 23/04/11,20:19:09,16,12,1, 11.9,1,1, 4.630, 10521.711, 314.522, 52768.470 23/04/11,20:19:09,17,12,1, 11.9,1,1, 4.630, 10521.674, 314.534, 52768.483 23/04/11,20:19:09,18,12,1, 11.9,1,1, 4.630, 10521.685, 314.513, 52768.486 23/04/11,20:19:09,19,12,1, 11.9,1,1, 4.630, 10521.702, 314.541, 52768.472 23/04/11,20:19:10,00,12,1, 11.9,1,1, 4.630, 10521.694, 314.541, 52768.472 23/04/11,20:19:10,01,12,1, 11.9,1,1, 4.630, 10521.668, 314.521, 52768.505 23/04/11,20:19:10,02,12,1, 11.9,1,1, 4.630, 10521.665, 314.520, 52768.474 23/04/11,20:19:10,03,12,1, 11.9,1,1, 4.630, 10521.669, 314.527, 52768.472 23/04/11,20:19:10,04,12,1, 11.9,1,1, 4.630, 10521.680, 314.530, 52768.546 23/04/11,20:19:10,05,12,1, 11.9,1,1, 4.630, 10521.678, 314.513, 52768.462 23/04/11,20:19:10,06,12,1, 11.9,1,1, 4.630, 10521.649, 314.504, 52768.492 23/04/11,20:19:10,07,12,1, 11.9,1,1, 4.630, 10521.663, 314.527, 52768.482 23/04/11,20:19:10,08,12,1, 11.9,1,1, 4.630, 10521.656, 314.512, 52768.469 23/04/11,20:19:10,09,12,1, 11.9,1,1, 4.630, 10521.648, 314.506, 52768.484 23/04/11,20:19:10,10,12,1, 11.9,1,1, 4.630, 10521.658, 314.529, 52768.479 23/04/11,20:19:10,11,12,1, 11.9,1,1, 4.630, 10521.643, 314.519, 52768.489 23/04/11,20:19:10,12,12,1, 11.9,1,1, 4.630, 10521.671, 314.516, 52768.517 23/04/11,20:19:10,13,12,1, 11.9,1,1, 4.630, 10521.652, 314.502, 52768.482 23/04/11,20:19:10,14,12,1, 11.9,1,1, 4.630, 10521.656, 314.515, 52768.496 23/04/11,20:19:10,15,12,1, 11.9,1,1, 4.630, 10521.632, 314.510, 52768.473 23/04/11,20:19:10,16,12,1, 11.9,1,1, 4.630, 10521.640, 314.505, 52768.420 23/04/11,20:19:10,17,12,1, 11.9,1,1, 4.630, 10521.651, 314.498, 52768.457 23/04/11,20:19:10,18,12,1, 11.9,1,1, 4.630, 10521.619, 314.503, 52768.462 23/04/11,20:19:10,19,12,1, 11.9,1,1, 4.630, 10521.623, 314.516, 52768.442 23/04/11,20:19:11,00,12,1, 11.9,1,1, 4.625, 10521.619, 314.516, 52768.442 23/04/11,20:19:11,01,12,1, 11.9,1,1, 4.625, 10521.625, 314.490, 52768.495 23/04/11,20:19:11,02,12,1, 11.9,1,1, 4.625, 10521.608, 314.476, 52768.466 23/04/11,20:19:11,03,12,1, 11.9,1,1, 4.625, 10521.652, 314.471, 52768.470 23/04/11,20:19:11,04,12,1, 11.9,1,1, 4.625, 10521.630, 314.491, 52768.482 23/04/11,20:19:11,05,12,1, 11.9,1,1, 4.625, 10521.605, 314.463, 52768.446 23/04/11,20:19:11,06,12,1, 11.9,1,1, 4.625, 10521.600, 314.465, 52768.441 23/04/11,20:19:11,07,12,1, 11.9,1,1, 4.625, 10521.595, 314.493, 52768.483 23/04/11,20:19:11,08,12,1, 11.9,1,1, 4.625, 10521.593, 314.458, 52768.487 23/04/11,20:19:11,09,12,1, 11.9,1,1, 4.625, 10521.616, 314.462, 52768.474 23/04/11,20:19:11,10,12,1, 11.9,1,1, 4.625, 10521.606, 314.482, 52768.486 23/04/11,20:19:11,11,12,1, 11.9,1,1, 4.625, 10521.605, 314.476, 52768.446 23/04/11,20:19:11,12,12,1, 11.9,1,1, 4.625, 10521.619, 314.467, 52768.476 23/04/11,20:19:11,13,12,1, 11.9,1,1, 4.625, 10521.565, 314.439, 52768.460 23/04/11,20:19:11,14,12,1, 11.9,1,1, 4.625, 10521.603, 314.465, 52768.446 23/04/11,20:19:11,15,12,1, 11.9,1,1, 4.625, 10521.579, 314.457, 52768.468 23/04/11,20:19:11,16,12,1, 11.9,1,1, 4.625, 10521.581, 314.457, 52768.441 23/04/11,20:19:11,17,12,1, 11.9,1,1, 4.625, 10521.571, 314.464, 52768.478 23/04/11,20:19:11,18,12,1, 11.9,1,1, 4.625, 10521.592, 314.485, 52768.462 23/04/11,20:19:11,19,12,1, 11.9,1,1, 4.625, 10521.573, 314.449, 52768.453 23/04/11,20:19:12,00,12,1, 11.9,1,1, 4.627, 10521.569, 314.449, 52768.453 23/04/11,20:19:12,01,12,1, 11.9,1,1, 4.627, 10521.576, 314.452, 52768.486 23/04/11,20:19:12,02,12,1, 11.9,1,1, 4.627, 10521.572, 314.440, 52768.475 23/04/11,20:19:12,03,12,1, 11.9,1,1, 4.627, 10521.571, 314.432, 52768.491 23/04/11,20:19:12,04,12,1, 11.9,1,1, 4.627, 10521.560, 314.424, 52768.440 23/04/11,20:19:12,05,12,1, 11.9,1,1, 4.627, 10521.549, 314.439, 52768.470 23/04/11,20:19:12,06,12,1, 11.9,1,1, 4.627, 10521.551, 314.426, 52768.438 23/04/11,20:19:12,07,12,1, 11.9,1,1, 4.627, 10521.555, 314.448, 52768.475 23/04/11,20:19:12,08,12,1, 11.9,1,1, 4.627, 10521.553, 314.420, 52768.422 23/04/11,20:19:12,09,12,1, 11.9,1,1, 4.627, 10521.560, 314.441, 52768.499 23/04/11,20:19:12,10,12,1, 11.9,1,1, 4.627, 10521.547, 314.418, 52768.478 23/04/11,20:19:12,11,12,1, 11.9,1,1, 4.627, 10521.541, 314.432, 52768.465 23/04/11,20:19:12,12,12,1, 11.9,1,1, 4.627, 10521.548, 314.424, 52768.450 23/04/11,20:19:12,13,12,1, 11.9,1,1, 4.627, 10521.546, 314.429, 52768.453 23/04/11,20:19:12,14,12,1, 11.9,1,1, 4.627, 10521.542, 314.402, 52768.451 23/04/11,20:19:12,15,12,1, 11.9,1,1, 4.627, 10521.560, 314.428, 52768.469 23/04/11,20:19:12,16,12,1, 11.9,1,1, 4.627, 10521.546, 314.429, 52768.458 23/04/11,20:19:12,17,12,1, 11.9,1,1, 4.627, 10521.548, 314.436, 52768.439 23/04/11,20:19:12,18,12,1, 11.9,1,1, 4.627, 10521.542, 314.421, 52768.453 23/04/11,20:19:12,19,12,1, 11.9,1,1, 4.627, 10521.543, 314.433, 52768.459 23/04/11,20:19:13,00,12,1, 12.0,1,1, 4.626, 10521.536, 314.433, 52768.459 23/04/11,20:19:13,01,12,1, 12.0,1,1, 4.626, 10521.546, 314.422, 52768.464 23/04/11,20:19:13,02,12,1, 12.0,1,1, 4.626, 10521.525, 314.436, 52768.483 23/04/11,20:19:13,03,12,1, 12.0,1,1, 4.626, 10521.543, 314.422, 52768.484 23/04/11,20:19:13,04,12,1, 12.0,1,1, 4.626, 10521.513, 314.434, 52768.484 23/04/11,20:19:13,05,12,1, 12.0,1,1, 4.626, 10521.532, 314.433, 52768.479 23/04/11,20:19:13,06,12,1, 12.0,1,1, 4.626, 10521.527, 314.441, 52768.468 23/04/11,20:19:13,07,12,1, 12.0,1,1, 4.626, 10521.537, 314.414, 52768.449 23/04/11,20:19:13,08,12,1, 12.0,1,1, 4.626, 10521.540, 314.415, 52768.447 23/04/11,20:19:13,09,12,1, 12.0,1,1, 4.626, 10521.547, 314.442, 52768.450 23/04/11,20:19:13,10,12,1, 12.0,1,1, 4.626, 10521.512, 314.409, 52768.444 23/04/11,20:19:13,11,12,1, 12.0,1,1, 4.626, 10521.507, 314.412, 52768.472 23/04/11,20:19:13,12,12,1, 12.0,1,1, 4.626, 10521.510, 314.427, 52768.454 23/04/11,20:19:13,13,12,1, 12.0,1,1, 4.626, 10521.502, 314.414, 52768.439 23/04/11,20:19:13,14,12,1, 12.0,1,1, 4.626, 10521.486, 314.430, 52768.451 23/04/11,20:19:13,15,12,1, 12.0,1,1, 4.626, 10521.488, 314.417, 52768.455 23/04/11,20:19:13,16,12,1, 12.0,1,1, 4.626, 10521.516, 314.409, 52768.450 23/04/11,20:19:13,17,12,1, 12.0,1,1, 4.626, 10521.482, 314.435, 52768.450 23/04/11,20:19:13,18,12,1, 12.0,1,1, 4.626, 10521.473, 314.396, 52768.417 23/04/11,20:19:13,19,12,1, 12.0,1,1, 4.626, 10521.475, 314.411, 52768.448 23/04/11,20:19:14,00,12,1, 11.9,1,1, 4.628, 10521.469, 314.411, 52768.448 23/04/11,20:19:14,01,12,1, 11.9,1,1, 4.628, 10521.479, 314.425, 52768.459 23/04/11,20:19:14,02,12,1, 11.9,1,1, 4.628, 10521.493, 314.417, 52768.457 23/04/11,20:19:14,03,12,1, 11.9,1,1, 4.628, 10521.462, 314.410, 52768.460 23/04/11,20:19:14,04,12,1, 11.9,1,1, 4.628, 10521.446, 314.395, 52768.483 23/04/11,20:19:14,05,12,1, 11.9,1,1, 4.628, 10521.488, 314.376, 52768.436 23/04/11,20:19:14,06,12,1, 11.9,1,1, 4.628, 10521.477, 314.402, 52768.430 23/04/11,20:19:14,07,12,1, 11.9,1,1, 4.628, 10521.480, 314.401, 52768.464 23/04/11,20:19:14,08,12,1, 11.9,1,1, 4.628, 10521.462, 314.413, 52768.436 23/04/11,20:19:14,09,12,1, 11.9,1,1, 4.628, 10521.460, 314.421, 52768.460 23/04/11,20:19:14,10,12,1, 11.9,1,1, 4.628, 10521.461, 314.413, 52768.435 23/04/11,20:19:14,11,12,1, 11.9,1,1, 4.628, 10521.449, 314.399, 52768.422 23/04/11,20:19:14,12,12,1, 11.9,1,1, 4.628, 10521.459, 314.400, 52768.438 23/04/11,20:19:14,13,12,1, 11.9,1,1, 4.628, 10521.441, 314.438, 52768.452 23/04/11,20:19:14,14,12,1, 11.9,1,1, 4.628, 10521.436, 314.401, 52768.440 23/04/11,20:19:14,15,12,1, 11.9,1,1, 4.628, 10521.431, 314.397, 52768.461 23/04/11,20:19:14,16,12,1, 11.9,1,1, 4.628, 10521.434, 314.365, 52768.413 23/04/11,20:19:14,17,12,1, 11.9,1,1, 4.628, 10521.432, 314.395, 52768.469 23/04/11,20:19:14,18,12,1, 11.9,1,1, 4.628, 10521.428, 314.399, 52768.419 23/04/11,20:19:14,19,12,1, 11.9,1,1, 4.628, 10521.437, 314.399, 52768.425 23/04/11,20:19:15,00,12,1, 11.9,1,1, 4.626, 10521.436, 314.399, 52768.425 23/04/11,20:19:15,01,12,1, 11.9,1,1, 4.626, 10521.434, 314.389, 52768.434 23/04/11,20:19:15,02,12,1, 11.9,1,1, 4.626, 10521.439, 314.409, 52768.398 23/04/11,20:19:15,03,12,1, 11.9,1,1, 4.626, 10521.449, 314.391, 52768.414 23/04/11,20:19:15,04,12,1, 11.9,1,1, 4.626, 10521.425, 314.404, 52768.421 23/04/11,20:19:15,05,12,1, 11.9,1,1, 4.626, 10521.409, 314.395, 52768.417 23/04/11,20:19:15,06,12,1, 11.9,1,1, 4.626, 10521.417, 314.384, 52768.421 23/04/11,20:19:15,07,12,1, 11.9,1,1, 4.626, 10521.416, 314.392, 52768.427 23/04/11,20:19:15,08,12,1, 11.9,1,1, 4.626, 10521.427, 314.391, 52768.420 23/04/11,20:19:15,09,12,1, 11.9,1,1, 4.626, 10521.438, 314.384, 52768.427 23/04/11,20:19:15,10,12,1, 11.9,1,1, 4.626, 10521.420, 314.392, 52768.457 23/04/11,20:19:15,11,12,1, 11.9,1,1, 4.626, 10521.383, 314.414, 52768.465 23/04/11,20:19:15,12,12,1, 11.9,1,1, 4.626, 10521.404, 314.400, 52768.445 23/04/11,20:19:15,13,12,1, 11.9,1,1, 4.626, 10521.381, 314.413, 52768.440 23/04/11,20:19:15,14,12,1, 11.9,1,1, 4.626, 10521.400, 314.391, 52768.442 23/04/11,20:19:15,15,12,1, 11.9,1,1, 4.626, 10521.419, 314.380, 52768.468 23/04/11,20:19:15,16,12,1, 11.9,1,1, 4.626, 10521.417, 314.376, 52768.426 23/04/11,20:19:15,17,12,1, 11.9,1,1, 4.626, 10521.390, 314.383, 52768.429 23/04/11,20:19:15,18,12,1, 11.9,1,1, 4.626, 10521.386, 314.388, 52768.412 23/04/11,20:19:15,19,12,1, 11.9,1,1, 4.626, 10521.378, 314.392, 52768.449 23/04/11,20:19:16,00,12,1, 11.9,1,1, 4.627, 10521.377, 314.392, 52768.449 23/04/11,20:19:16,01,12,1, 11.9,1,1, 4.627, 10521.375, 314.411, 52768.421 23/04/11,20:19:16,02,12,1, 11.9,1,1, 4.627, 10521.403, 314.406, 52768.436 23/04/11,20:19:16,03,12,1, 11.9,1,1, 4.627, 10521.386, 314.386, 52768.418 23/04/11,20:19:16,04,12,1, 11.9,1,1, 4.627, 10521.379, 314.405, 52768.436 23/04/11,20:19:16,05,12,1, 11.9,1,1, 4.627, 10521.380, 314.395, 52768.392 23/04/11,20:19:16,06,12,1, 11.9,1,1, 4.627, 10521.377, 314.392, 52768.441 23/04/11,20:19:16,07,12,1, 11.9,1,1, 4.627, 10521.360, 314.381, 52768.426 23/04/11,20:19:16,08,12,1, 11.9,1,1, 4.627, 10521.376, 314.416, 52768.447 23/04/11,20:19:16,09,12,1, 11.9,1,1, 4.627, 10521.357, 314.410, 52768.439 23/04/11,20:19:16,10,12,1, 11.9,1,1, 4.627, 10521.361, 314.395, 52768.435 23/04/11,20:19:16,11,12,1, 11.9,1,1, 4.627, 10521.358, 314.416, 52768.448 23/04/11,20:19:16,12,12,1, 11.9,1,1, 4.627, 10521.346, 314.410, 52768.446 23/04/11,20:19:16,13,12,1, 11.9,1,1, 4.627, 10521.358, 314.389, 52768.433 23/04/11,20:19:16,14,12,1, 11.9,1,1, 4.627, 10521.358, 314.386, 52768.401 23/04/11,20:19:16,15,12,1, 11.9,1,1, 4.627, 10521.335, 314.415, 52768.423 23/04/11,20:19:16,16,12,1, 11.9,1,1, 4.627, 10521.350, 314.388, 52768.378 23/04/11,20:19:16,17,12,1, 11.9,1,1, 4.627, 10521.362, 314.406, 52768.468 23/04/11,20:19:16,18,12,1, 11.9,1,1, 4.627, 10521.364, 314.392, 52768.442 23/04/11,20:19:16,19,12,1, 11.9,1,1, 4.627, 10521.387, 314.413, 52768.469 23/04/11,20:19:17,00,12,1, 11.8,1,1, 4.627, 10521.386, 314.413, 52768.469 23/04/11,20:19:17,01,12,1, 11.8,1,1, 4.627, 10521.346, 314.420, 52768.446 23/04/11,20:19:17,02,12,1, 11.8,1,1, 4.627, 10521.364, 314.408, 52768.434 23/04/11,20:19:17,03,12,1, 11.8,1,1, 4.627, 10521.355, 314.394, 52768.467 23/04/11,20:19:17,04,12,1, 11.8,1,1, 4.627, 10521.333, 314.399, 52768.408 23/04/11,20:19:17,05,12,1, 11.8,1,1, 4.627, 10521.338, 314.413, 52768.425 23/04/11,20:19:17,06,12,1, 11.8,1,1, 4.627, 10521.335, 314.400, 52768.439 23/04/11,20:19:17,07,12,1, 11.8,1,1, 4.627, 10521.329, 314.394, 52768.411 23/04/11,20:19:17,08,12,1, 11.8,1,1, 4.627, 10521.330, 314.426, 52768.430 23/04/11,20:19:17,09,12,1, 11.8,1,1, 4.627, 10521.316, 314.385, 52768.433 23/04/11,20:19:17,10,12,1, 11.8,1,1, 4.627, 10521.332, 314.396, 52768.463 23/04/11,20:19:17,11,12,1, 11.8,1,1, 4.627, 10521.310, 314.380, 52768.388 23/04/11,20:19:17,12,12,1, 11.8,1,1, 4.627, 10521.316, 314.376, 52768.446 23/04/11,20:19:17,13,12,1, 11.8,1,1, 4.627, 10521.327, 314.379, 52768.438 23/04/11,20:19:17,14,12,1, 11.8,1,1, 4.627, 10521.320, 314.385, 52768.394 23/04/11,20:19:17,15,12,1, 11.8,1,1, 4.627, 10521.332, 314.398, 52768.425 23/04/11,20:19:17,16,12,1, 11.8,1,1, 4.627, 10521.324, 314.392, 52768.403 23/04/11,20:19:17,17,12,1, 11.8,1,1, 4.627, 10521.302, 314.392, 52768.454 23/04/11,20:19:17,18,12,1, 11.8,1,1, 4.627, 10521.315, 314.391, 52768.399 23/04/11,20:19:17,19,12,1, 11.8,1,1, 4.627, 10521.313, 314.392, 52768.437 23/04/11,20:19:18,00,11,1, 11.9,1,1, 4.626, 10521.311, 314.392, 52768.437 23/04/11,20:19:18,01,11,1, 11.9,1,1, 4.626, 10521.292, 314.403, 52768.361 23/04/11,20:19:18,02,11,1, 11.9,1,1, 4.626, 10521.305, 314.398, 52768.397 23/04/11,20:19:18,03,11,1, 11.9,1,1, 4.626, 10521.325, 314.379, 52768.417 23/04/11,20:19:18,04,11,1, 11.9,1,1, 4.626, 10521.313, 314.374, 52768.424 23/04/11,20:19:18,05,11,1, 11.9,1,1, 4.626, 10521.285, 314.380, 52768.401 23/04/11,20:19:18,06,11,1, 11.9,1,1, 4.626, 10521.308, 314.394, 52768.444 23/04/11,20:19:18,07,11,1, 11.9,1,1, 4.626, 10521.299, 314.373, 52768.376 23/04/11,20:19:18,08,11,1, 11.9,1,1, 4.626, 10521.293, 314.349, 52768.395 23/04/11,20:19:18,09,11,1, 11.9,1,1, 4.626, 10521.278, 314.372, 52768.384 23/04/11,20:19:18,10,11,1, 11.9,1,1, 4.626, 10521.297, 314.376, 52768.411 23/04/11,20:19:18,11,11,1, 11.9,1,1, 4.626, 10521.301, 314.368, 52768.417 23/04/11,20:19:18,12,11,1, 11.9,1,1, 4.626, 10521.287, 314.363, 52768.396 23/04/11,20:19:18,13,11,1, 11.9,1,1, 4.626, 10521.277, 314.391, 52768.400 23/04/11,20:19:18,14,11,1, 11.9,1,1, 4.626, 10521.295, 314.377, 52768.418 23/04/11,20:19:18,15,11,1, 11.9,1,1, 4.626, 10521.276, 314.381, 52768.421 23/04/11,20:19:18,16,11,1, 11.9,1,1, 4.626, 10521.284, 314.351, 52768.425 23/04/11,20:19:18,17,11,1, 11.9,1,1, 4.626, 10521.274, 314.396, 52768.468 23/04/11,20:19:18,18,11,1, 11.9,1,1, 4.626, 10521.273, 314.393, 52768.414 23/04/11,20:19:18,19,11,1, 11.9,1,1, 4.626, 10521.251, 314.372, 52768.401 23/04/11,20:19:19,00,11,1, 12.0,1,1, 4.625, 10521.244, 314.372, 52768.401 23/04/11,20:19:19,01,11,1, 12.0,1,1, 4.625, 10521.262, 314.383, 52768.395 23/04/11,20:19:19,02,11,1, 12.0,1,1, 4.625, 10521.264, 314.365, 52768.401 23/04/11,20:19:19,03,11,1, 12.0,1,1, 4.625, 10521.247, 314.374, 52768.391 23/04/11,20:19:19,04,11,1, 12.0,1,1, 4.625, 10521.253, 314.386, 52768.418 23/04/11,20:19:19,05,11,1, 12.0,1,1, 4.625, 10521.231, 314.360, 52768.373 23/04/11,20:19:19,06,11,1, 12.0,1,1, 4.625, 10521.247, 314.365, 52768.417 23/04/11,20:19:19,07,11,1, 12.0,1,1, 4.625, 10521.233, 314.374, 52768.413 23/04/11,20:19:19,08,11,1, 12.0,1,1, 4.625, 10521.244, 314.358, 52768.404 23/04/11,20:19:19,09,11,1, 12.0,1,1, 4.625, 10521.244, 314.342, 52768.388 23/04/11,20:19:19,10,11,1, 12.0,1,1, 4.625, 10521.236, 314.366, 52768.384 23/04/11,20:19:19,11,11,1, 12.0,1,1, 4.625, 10521.255, 314.361, 52768.431 23/04/11,20:19:19,12,11,1, 12.0,1,1, 4.625, 10521.256, 314.363, 52768.407 23/04/11,20:19:19,13,11,1, 12.0,1,1, 4.625, 10521.244, 314.355, 52768.413 23/04/11,20:19:19,14,11,1, 12.0,1,1, 4.625, 10521.254, 314.343, 52768.374 23/04/11,20:19:19,15,11,1, 12.0,1,1, 4.625, 10521.245, 314.355, 52768.412 23/04/11,20:19:19,16,11,1, 12.0,1,1, 4.625, 10521.232, 314.367, 52768.400 23/04/11,20:19:19,17,11,1, 12.0,1,1, 4.625, 10521.216, 314.359, 52768.400 23/04/11,20:19:19,18,11,1, 12.0,1,1, 4.625, 10521.234, 314.366, 52768.412 23/04/11,20:19:19,19,11,1, 12.0,1,1, 4.625, 10521.230, 314.386, 52768.406 23/04/11,20:19:20,00,11,1, 11.8,1,1, 4.628, 10521.227, 314.386, 52768.406 23/04/11,20:19:20,01,11,1, 11.8,1,1, 4.628, 10521.231, 314.361, 52768.377 23/04/11,20:19:20,02,11,1, 11.8,1,1, 4.628, 10521.222, 314.361, 52768.376 23/04/11,20:19:20,03,11,1, 11.8,1,1, 4.628, 10521.219, 314.338, 52768.373 23/04/11,20:19:20,04,11,1, 11.8,1,1, 4.628, 10521.226, 314.344, 52768.379 23/04/11,20:19:20,05,11,1, 11.8,1,1, 4.628, 10521.224, 314.347, 52768.391 23/04/11,20:19:20,06,11,1, 11.8,1,1, 4.628, 10521.208, 314.345, 52768.367 23/04/11,20:19:20,07,11,1, 11.8,1,1, 4.628, 10521.205, 314.341, 52768.383 23/04/11,20:19:20,08,11,1, 11.8,1,1, 4.628, 10521.216, 314.352, 52768.399 23/04/11,20:19:20,09,11,1, 11.8,1,1, 4.628, 10521.203, 314.370, 52768.389 23/04/11,20:19:20,10,11,1, 11.8,1,1, 4.628, 10521.200, 314.349, 52768.386 23/04/11,20:19:20,11,11,1, 11.8,1,1, 4.628, 10521.215, 314.355, 52768.395 23/04/11,20:19:20,12,11,1, 11.8,1,1, 4.628, 10521.190, 314.341, 52768.415 23/04/11,20:19:20,13,11,1, 11.8,1,1, 4.628, 10521.224, 314.353, 52768.392 23/04/11,20:19:20,14,11,1, 11.8,1,1, 4.628, 10521.212, 314.364, 52768.353 23/04/11,20:19:20,15,11,1, 11.8,1,1, 4.628, 10521.210, 314.330, 52768.360 23/04/11,20:19:20,16,11,1, 11.8,1,1, 4.628, 10521.204, 314.351, 52768.385 23/04/11,20:19:20,17,11,1, 11.8,1,1, 4.628, 10521.195, 314.363, 52768.404 23/04/11,20:19:20,18,11,1, 11.8,1,1, 4.628, 10521.190, 314.341, 52768.400 23/04/11,20:19:20,19,11,1, 11.8,1,1, 4.628, 10521.191, 314.383, 52768.406 23/04/11,20:19:21,00,11,1, 11.9,1,1, 4.625, 10521.185, 314.383, 52768.406 23/04/11,20:19:21,01,11,1, 11.9,1,1, 4.625, 10521.168, 314.332, 52768.394 23/04/11,20:19:21,02,11,1, 11.9,1,1, 4.625, 10521.182, 314.341, 52768.407 23/04/11,20:19:21,03,11,1, 11.9,1,1, 4.625, 10521.167, 314.323, 52768.394 23/04/11,20:19:21,04,11,1, 11.9,1,1, 4.625, 10521.175, 314.350, 52768.358 23/04/11,20:19:21,05,11,1, 11.9,1,1, 4.625, 10521.171, 314.341, 52768.384 23/04/11,20:19:21,06,11,1, 11.9,1,1, 4.625, 10521.151, 314.345, 52768.384 23/04/11,20:19:21,07,11,1, 11.9,1,1, 4.625, 10521.150, 314.331, 52768.366 23/04/11,20:19:21,08,11,1, 11.9,1,1, 4.625, 10521.157, 314.328, 52768.387 23/04/11,20:19:21,09,11,1, 11.9,1,1, 4.625, 10521.155, 314.335, 52768.420 23/04/11,20:19:21,10,11,1, 11.9,1,1, 4.625, 10521.160, 314.340, 52768.390 23/04/11,20:19:21,11,11,1, 11.9,1,1, 4.625, 10521.155, 314.344, 52768.397 23/04/11,20:19:21,12,11,1, 11.9,1,1, 4.625, 10521.139, 314.323, 52768.387 23/04/11,20:19:21,13,11,1, 11.9,1,1, 4.625, 10521.169, 314.366, 52768.427 23/04/11,20:19:21,14,11,1, 11.9,1,1, 4.625, 10521.115, 314.360, 52768.422 23/04/11,20:19:21,15,11,1, 11.9,1,1, 4.625, 10521.129, 314.352, 52768.473 23/04/11,20:19:21,16,11,1, 11.9,1,1, 4.625, 10521.138, 314.323, 52768.434 23/04/11,20:19:21,17,11,1, 11.9,1,1, 4.625, 10521.141, 314.337, 52768.412 23/04/11,20:19:21,18,11,1, 11.9,1,1, 4.625, 10521.114, 314.320, 52768.418 23/04/11,20:19:21,19,11,1, 11.9,1,1, 4.625, 10521.127, 314.345, 52768.363 23/04/11,20:19:22,00,11,1, 11.9,1,1, 4.626, 10521.127, 314.345, 52768.363 23/04/11,20:19:22,01,11,1, 11.9,1,1, 4.626, 10521.146, 314.315, 52768.427 23/04/11,20:19:22,02,11,1, 11.9,1,1, 4.626, 10521.156, 314.329, 52768.386 23/04/11,20:19:22,03,11,1, 11.9,1,1, 4.626, 10521.136, 314.326, 52768.371 23/04/11,20:19:22,04,11,1, 11.9,1,1, 4.626, 10521.166, 314.331, 52768.424 23/04/11,20:19:22,05,11,1, 11.9,1,1, 4.626, 10521.118, 314.334, 52768.394 23/04/11,20:19:22,06,11,1, 11.9,1,1, 4.626, 10521.143, 314.330, 52768.404 23/04/11,20:19:22,07,11,1, 11.9,1,1, 4.626, 10521.139, 314.333, 52768.411 23/04/11,20:19:22,08,11,1, 11.9,1,1, 4.626, 10521.151, 314.297, 52768.385 23/04/11,20:19:22,09,11,1, 11.9,1,1, 4.626, 10521.141, 314.325, 52768.398 23/04/11,20:19:22,10,11,1, 11.9,1,1, 4.626, 10521.116, 314.305, 52768.377 23/04/11,20:19:22,11,11,1, 11.9,1,1, 4.626, 10521.141, 314.316, 52768.385 23/04/11,20:19:22,12,11,1, 11.9,1,1, 4.626, 10521.123, 314.301, 52768.380 23/04/11,20:19:22,13,11,1, 11.9,1,1, 4.626, 10521.136, 314.318, 52768.400 23/04/11,20:19:22,14,11,1, 11.9,1,1, 4.626, 10521.137, 314.277, 52768.349 23/04/11,20:19:22,15,11,1, 11.9,1,1, 4.626, 10521.097, 314.326, 52768.360 23/04/11,20:19:22,16,11,1, 11.9,1,1, 4.626, 10521.165, 314.311, 52768.382 23/04/11,20:19:22,17,11,1, 11.9,1,1, 4.626, 10521.106, 314.310, 52768.395 23/04/11,20:19:22,18,11,1, 11.9,1,1, 4.626, 10521.120, 314.329, 52768.355 23/04/11,20:19:22,19,11,1, 11.9,1,1, 4.626, 10521.132, 314.315, 52768.361 23/04/11,20:19:23,00,11,1, 11.9,1,1, 4.624, 10521.127, 314.315, 52768.361 23/04/11,20:19:23,01,11,1, 11.9,1,1, 4.624, 10521.063, 314.302, 52768.429 23/04/11,20:19:23,02,11,1, 11.9,1,1, 4.624, 10521.127, 314.318, 52768.410 23/04/11,20:19:23,03,11,1, 11.9,1,1, 4.624, 10521.099, 314.326, 52768.389 23/04/11,20:19:23,04,11,1, 11.9,1,1, 4.624, 10521.103, 314.296, 52768.365 23/04/11,20:19:23,05,11,1, 11.9,1,1, 4.624, 10521.105, 314.320, 52768.365 23/04/11,20:19:23,06,11,1, 11.9,1,1, 4.624, 10521.094, 314.313, 52768.321 23/04/11,20:19:23,07,11,1, 11.9,1,1, 4.624, 10521.089, 314.305, 52768.384 23/04/11,20:19:23,08,11,1, 11.9,1,1, 4.624, 10521.083, 314.331, 52768.352 23/04/11,20:19:23,09,11,1, 11.9,1,1, 4.624, 10521.099, 314.303, 52768.215 23/04/11,20:19:23,10,11,1, 11.9,1,1, 4.624, 10521.128, 314.292, 52768.318 23/04/11,20:19:23,11,11,1, 11.9,1,1, 4.624, 10521.108, 314.317, 52768.324 23/04/11,20:19:23,12,11,1, 11.9,1,1, 4.624, 10521.107, 314.317, 52768.341 23/04/11,20:19:23,13,11,1, 11.9,1,1, 4.624, 10521.082, 314.300, 52768.346 23/04/11,20:19:23,14,11,1, 11.9,1,1, 4.624, 10521.072, 314.318, 52768.372 23/04/11,20:19:23,15,11,1, 11.9,1,1, 4.624, 10521.079, 314.306, 52768.390 23/04/11,20:19:23,16,11,1, 11.9,1,1, 4.624, 10521.076, 314.316, 52768.378 23/04/11,20:19:23,17,11,1, 11.9,1,1, 4.624, 10521.073, 314.310, 52768.369 23/04/11,20:19:23,18,11,1, 11.9,1,1, 4.624, 10521.068, 314.333, 52768.377 23/04/11,20:19:23,19,11,1, 11.9,1,1, 4.624, 10521.061, 314.324, 52768.334 23/04/11,20:19:24,00,12,1, 12.0,1,1, 4.623, 10521.060, 314.324, 52768.334 23/04/11,20:19:24,01,12,1, 12.0,1,1, 4.623, 10521.047, 314.330, 52768.399 23/04/11,20:19:24,02,12,1, 12.0,1,1, 4.623, 10521.044, 314.322, 52768.395 23/04/11,20:19:24,03,12,1, 12.0,1,1, 4.623, 10521.068, 314.320, 52768.389 23/04/11,20:19:24,04,12,1, 12.0,1,1, 4.623, 10521.054, 314.314, 52768.397 23/04/11,20:19:24,05,12,1, 12.0,1,1, 4.623, 10521.053, 314.314, 52768.388 23/04/11,20:19:24,06,12,1, 12.0,1,1, 4.623, 10521.047, 314.318, 52768.375 23/04/11,20:19:24,07,12,1, 12.0,1,1, 4.623, 10521.047, 314.351, 52768.396 23/04/11,20:19:24,08,12,1, 12.0,1,1, 4.623, 10521.053, 314.325, 52768.363 23/04/11,20:19:24,09,12,1, 12.0,1,1, 4.623, 10521.039, 314.328, 52768.351 23/04/11,20:19:24,10,12,1, 12.0,1,1, 4.623, 10521.059, 314.324, 52768.330 23/04/11,20:19:24,11,12,1, 12.0,1,1, 4.623, 10521.049, 314.329, 52768.356 23/04/11,20:19:24,12,12,1, 12.0,1,1, 4.623, 10521.047, 314.326, 52768.368 23/04/11,20:19:24,13,12,1, 12.0,1,1, 4.623, 10521.018, 314.310, 52768.415 23/04/11,20:19:24,14,12,1, 12.0,1,1, 4.623, 10521.039, 314.322, 52768.418 23/04/11,20:19:24,15,12,1, 12.0,1,1, 4.623, 10521.021, 314.288, 52768.374 23/04/11,20:19:24,16,12,1, 12.0,1,1, 4.623, 10521.056, 314.290, 52768.347 23/04/11,20:19:24,17,12,1, 12.0,1,1, 4.623, 10521.028, 314.312, 52768.358 23/04/11,20:19:24,18,12,1, 12.0,1,1, 4.623, 10521.009, 314.328, 52768.324 23/04/11,20:19:24,19,12,1, 12.0,1,1, 4.623, 10521.040, 314.321, 52768.363 23/04/11,20:19:25,00,12,1, 11.9,1,1, 4.621, 10521.035, 314.321, 52768.363 23/04/11,20:19:25,01,12,1, 11.9,1,1, 4.621, 10521.018, 314.331, 52768.351 23/04/11,20:19:25,02,12,1, 11.9,1,1, 4.621, 10521.006, 314.307, 52768.365 23/04/11,20:19:25,03,12,1, 11.9,1,1, 4.621, 10520.996, 314.306, 52768.360 23/04/11,20:19:25,04,12,1, 11.9,1,1, 4.621, 10521.006, 314.298, 52768.341 23/04/11,20:19:25,05,12,1, 11.9,1,1, 4.621, 10521.022, 314.296, 52768.384 23/04/11,20:19:25,06,12,1, 11.9,1,1, 4.621, 10521.014, 314.299, 52768.323 23/04/11,20:19:25,07,12,1, 11.9,1,1, 4.621, 10521.012, 314.306, 52768.385 23/04/11,20:19:25,08,12,1, 11.9,1,1, 4.621, 10521.035, 314.317, 52768.345 23/04/11,20:19:25,09,12,1, 11.9,1,1, 4.621, 10520.991, 314.294, 52768.359 23/04/11,20:19:25,10,12,1, 11.9,1,1, 4.621, 10521.005, 314.325, 52768.381 23/04/11,20:19:25,11,12,1, 11.9,1,1, 4.621, 10520.995, 314.315, 52768.379 23/04/11,20:19:25,12,12,1, 11.9,1,1, 4.621, 10520.957, 314.329, 52768.529 23/04/11,20:19:25,13,12,1, 11.9,1,1, 4.621, 10520.964, 314.298, 52768.435 23/04/11,20:19:25,14,12,1, 11.9,1,1, 4.621, 10520.976, 314.299, 52768.381 23/04/11,20:19:25,15,12,1, 11.9,1,1, 4.621, 10520.992, 314.309, 52768.346 23/04/11,20:19:25,16,12,1, 11.9,1,1, 4.621, 10520.984, 314.300, 52768.352 23/04/11,20:19:25,17,12,1, 11.9,1,1, 4.621, 10521.006, 314.324, 52768.347 23/04/11,20:19:25,18,12,1, 11.9,1,1, 4.621, 10520.989, 314.315, 52768.359 23/04/11,20:19:25,19,12,1, 11.9,1,1, 4.621, 10520.984, 314.312, 52768.382 23/04/11,20:19:26,00,12,1, 11.9,1,1, 4.623, 10520.977, 314.312, 52768.382 23/04/11,20:19:26,01,12,1, 11.9,1,1, 4.623, 10520.950, 314.298, 52768.392 23/04/11,20:19:26,02,12,1, 11.9,1,1, 4.623, 10520.974, 314.323, 52768.400 23/04/11,20:19:26,03,12,1, 11.9,1,1, 4.623, 10520.977, 314.311, 52768.410 23/04/11,20:19:26,04,12,1, 11.9,1,1, 4.623, 10520.951, 314.319, 52768.398 23/04/11,20:19:26,05,12,1, 11.9,1,1, 4.623, 10520.970, 314.302, 52768.335 23/04/11,20:19:26,06,12,1, 11.9,1,1, 4.623, 10520.960, 314.312, 52768.365 23/04/11,20:19:26,07,12,1, 11.9,1,1, 4.623, 10520.951, 314.308, 52768.354 23/04/11,20:19:26,08,12,1, 11.9,1,1, 4.623, 10520.951, 314.328, 52768.359 23/04/11,20:19:26,09,12,1, 11.9,1,1, 4.623, 10520.959, 314.319, 52768.374 23/04/11,20:19:26,10,12,1, 11.9,1,1, 4.623, 10520.958, 314.316, 52768.392 23/04/11,20:19:26,11,12,1, 11.9,1,1, 4.623, 10520.957, 314.308, 52768.368 23/04/11,20:19:26,12,12,1, 11.9,1,1, 4.623, 10520.939, 314.302, 52768.358 23/04/11,20:19:26,13,12,1, 11.9,1,1, 4.623, 10520.939, 314.314, 52768.373 23/04/11,20:19:26,14,12,1, 11.9,1,1, 4.623, 10520.958, 314.298, 52768.342 23/04/11,20:19:26,15,12,1, 11.9,1,1, 4.623, 10520.954, 314.294, 52768.366 23/04/11,20:19:26,16,12,1, 11.9,1,1, 4.623, 10520.945, 314.300, 52768.323 23/04/11,20:19:26,17,12,1, 11.9,1,1, 4.623, 10520.955, 314.306, 52768.409 23/04/11,20:19:26,18,12,1, 11.9,1,1, 4.623, 10520.948, 314.317, 52768.390 23/04/11,20:19:26,19,12,1, 11.9,1,1, 4.623, 10520.952, 314.312, 52768.341 23/04/11,20:19:27,00,12,1, 11.9,1,1, 4.624, 10520.952, 314.312, 52768.341 23/04/11,20:19:27,01,12,1, 11.9,1,1, 4.624, 10520.933, 314.310, 52768.339 23/04/11,20:19:27,02,12,1, 11.9,1,1, 4.624, 10520.933, 314.284, 52768.355 23/04/11,20:19:27,03,12,1, 11.9,1,1, 4.624, 10520.941, 314.278, 52768.357 23/04/11,20:19:27,04,12,1, 11.9,1,1, 4.624, 10520.920, 314.289, 52768.365 23/04/11,20:19:27,05,12,1, 11.9,1,1, 4.624, 10520.936, 314.286, 52768.352 23/04/11,20:19:27,06,12,1, 11.9,1,1, 4.624, 10520.923, 314.271, 52768.363 23/04/11,20:19:27,07,12,1, 11.9,1,1, 4.624, 10520.941, 314.274, 52768.379 23/04/11,20:19:27,08,12,1, 11.9,1,1, 4.624, 10520.936, 314.302, 52768.339 23/04/11,20:19:27,09,12,1, 11.9,1,1, 4.624, 10520.944, 314.302, 52768.333 23/04/11,20:19:27,10,12,1, 11.9,1,1, 4.624, 10520.914, 314.296, 52768.311 23/04/11,20:19:27,11,12,1, 11.9,1,1, 4.624, 10520.929, 314.302, 52768.319 23/04/11,20:19:27,12,12,1, 11.9,1,1, 4.624, 10520.926, 314.306, 52768.333 23/04/11,20:19:27,13,12,1, 11.9,1,1, 4.624, 10520.937, 314.290, 52768.317 23/04/11,20:19:27,14,12,1, 11.9,1,1, 4.624, 10520.921, 314.283, 52768.347 23/04/11,20:19:27,15,12,1, 11.9,1,1, 4.624, 10520.925, 314.279, 52768.331 23/04/11,20:19:27,16,12,1, 11.9,1,1, 4.624, 10520.917, 314.300, 52768.350 23/04/11,20:19:27,17,12,1, 11.9,1,1, 4.624, 10520.921, 314.288, 52768.337 23/04/11,20:19:27,18,12,1, 11.9,1,1, 4.624, 10520.899, 314.303, 52768.344 23/04/11,20:19:27,19,12,1, 11.9,1,1, 4.624, 10520.903, 314.291, 52768.356 23/04/11,20:19:28,00,12,1, 11.9,1,1, 4.623, 10520.902, 314.291, 52768.356 23/04/11,20:19:28,01,12,1, 11.9,1,1, 4.623, 10520.896, 314.288, 52768.358 23/04/11,20:19:28,02,12,1, 11.9,1,1, 4.623, 10520.922, 314.287, 52768.175 23/04/11,20:19:28,03,12,1, 11.9,1,1, 4.623, 10520.907, 314.287, 52768.372 23/04/11,20:19:28,04,12,1, 11.9,1,1, 4.623, 10520.892, 314.324, 52768.383 23/04/11,20:19:28,05,12,1, 11.9,1,1, 4.623, 10520.895, 314.298, 52768.346 23/04/11,20:19:28,06,12,1, 11.9,1,1, 4.623, 10520.859, 314.289, 52768.356 23/04/11,20:19:28,07,12,1, 11.9,1,1, 4.623, 10520.898, 314.313, 52768.346 23/04/11,20:19:28,08,12,1, 11.9,1,1, 4.623, 10520.912, 314.295, 52768.362 23/04/11,20:19:28,09,12,1, 11.9,1,1, 4.623, 10520.913, 314.288, 52768.329 23/04/11,20:19:28,10,12,1, 11.9,1,1, 4.623, 10520.904, 314.300, 52768.358 23/04/11,20:19:28,11,12,1, 11.9,1,1, 4.623, 10520.907, 314.300, 52768.366 23/04/11,20:19:28,12,12,1, 11.9,1,1, 4.623, 10520.869, 314.278, 52768.325 23/04/11,20:19:28,13,12,1, 11.9,1,1, 4.623, 10520.887, 314.253, 52768.339 23/04/11,20:19:28,14,12,1, 11.9,1,1, 4.623, 10520.891, 314.288, 52768.351 23/04/11,20:19:28,15,12,1, 11.9,1,1, 4.623, 10520.877, 314.288, 52768.324 23/04/11,20:19:28,16,12,1, 11.9,1,1, 4.623, 10520.883, 314.255, 52768.330 23/04/11,20:19:28,17,12,1, 11.9,1,1, 4.623, 10520.892, 314.274, 52768.374 23/04/11,20:19:28,18,12,1, 11.9,1,1, 4.623, 10520.915, 314.302, 52768.317 23/04/11,20:19:28,19,12,1, 11.9,1,1, 4.623, 10520.906, 314.290, 52768.336 23/04/11,20:19:29,00,12,1, 11.9,1,1, 4.622, 10520.902, 314.290, 52768.336 23/04/11,20:19:29,01,12,1, 11.9,1,1, 4.622, 10520.901, 314.294, 52768.291 23/04/11,20:19:29,02,12,1, 11.9,1,1, 4.622, 10520.868, 314.281, 52768.286 23/04/11,20:19:29,03,12,1, 11.9,1,1, 4.622, 10520.864, 314.300, 52768.291 23/04/11,20:19:29,04,12,1, 11.9,1,1, 4.622, 10520.882, 314.289, 52768.310 23/04/11,20:19:29,05,12,1, 11.9,1,1, 4.622, 10520.880, 314.263, 52768.369 23/04/11,20:19:29,06,12,1, 11.9,1,1, 4.622, 10520.907, 314.286, 52768.337 23/04/11,20:19:29,07,12,1, 11.9,1,1, 4.622, 10520.867, 314.257, 52768.324 23/04/11,20:19:29,08,12,1, 11.9,1,1, 4.622, 10520.896, 314.257, 52768.300 23/04/11,20:19:29,09,12,1, 11.9,1,1, 4.622, 10520.878, 314.237, 52768.325 23/04/11,20:19:29,10,12,1, 11.9,1,1, 4.622, 10520.883, 314.261, 52768.323 23/04/11,20:19:29,11,12,1, 11.9,1,1, 4.622, 10520.892, 314.275, 52768.322 23/04/11,20:19:29,12,12,1, 11.9,1,1, 4.622, 10520.892, 314.246, 52768.322 23/04/11,20:19:29,13,12,1, 11.9,1,1, 4.622, 10520.877, 314.252, 52768.362 23/04/11,20:19:29,14,12,1, 11.9,1,1, 4.622, 10520.896, 314.249, 52768.319 23/04/11,20:19:29,15,12,1, 11.9,1,1, 4.622, 10520.863, 314.258, 52768.360 23/04/11,20:19:29,16,12,1, 11.9,1,1, 4.622, 10520.855, 314.248, 52768.319 23/04/11,20:19:29,17,12,1, 11.9,1,1, 4.622, 10520.904, 314.261, 52768.365 23/04/11,20:19:29,18,12,1, 11.9,1,1, 4.622, 10520.886, 314.265, 52768.285 23/04/11,20:19:29,19,12,1, 11.9,1,1, 4.622, 10520.903, 314.263, 52768.296 23/04/11,20:19:30,00,12,1, 11.9,1,1, 4.621, 10520.902, 314.263, 52768.296 23/04/11,20:19:30,01,12,1, 11.9,1,1, 4.621, 10520.895, 314.250, 52768.264 23/04/11,20:19:30,02,12,1, 11.9,1,1, 4.621, 10520.880, 314.270, 52768.323 23/04/11,20:19:30,03,12,1, 11.9,1,1, 4.621, 10520.890, 314.269, 52768.333 23/04/11,20:19:30,04,12,1, 11.9,1,1, 4.621, 10520.898, 314.262, 52768.361 23/04/11,20:19:30,05,12,1, 11.9,1,1, 4.621, 10520.889, 314.251, 52768.326 23/04/11,20:19:30,06,12,1, 11.9,1,1, 4.621, 10520.842, 314.254, 52768.212 23/04/11,20:19:30,07,12,1, 11.9,1,1, 4.621, 10520.913, 314.246, 52768.257 23/04/11,20:19:30,08,12,1, 11.9,1,1, 4.621, 10520.861, 314.254, 52768.086 23/04/11,20:19:30,09,12,1, 11.9,1,1, 4.621, 10520.894, 314.245, 52768.408 23/04/11,20:19:30,10,12,1, 11.9,1,1, 4.621, 10520.916, 314.237, 52768.316 23/04/11,20:19:30,11,12,1, 11.9,1,1, 4.621, 10520.891, 314.252, 52768.317 23/04/11,20:19:30,12,12,1, 11.9,1,1, 4.621, 10520.871, 314.257, 52768.368 23/04/11,20:19:30,13,12,1, 11.9,1,1, 4.621, 10520.881, 314.241, 52768.346 23/04/11,20:19:30,14,12,1, 11.9,1,1, 4.621, 10520.877, 314.246, 52768.333 23/04/11,20:19:30,15,12,1, 11.9,1,1, 4.621, 10520.869, 314.268, 52768.358 23/04/11,20:19:30,16,12,1, 11.9,1,1, 4.621, 10520.893, 314.241, 52768.311 23/04/11,20:19:30,17,12,1, 11.9,1,1, 4.621, 10520.877, 314.264, 52768.326 23/04/11,20:19:30,18,12,1, 11.9,1,1, 4.621, 10520.879, 314.269, 52768.322 23/04/11,20:19:30,19,12,1, 11.9,1,1, 4.621, 10520.894, 314.268, 52768.338 23/04/11,20:19:31,00,12,1, 11.9,1,1, 4.623, 10520.893, 314.268, 52768.338 23/04/11,20:19:31,01,12,1, 11.9,1,1, 4.623, 10520.862, 314.226, 52768.313 23/04/11,20:19:31,02,12,1, 11.9,1,1, 4.623, 10520.888, 314.237, 52768.356 23/04/11,20:19:31,03,12,1, 11.9,1,1, 4.623, 10520.875, 314.246, 52768.328 23/04/11,20:19:31,04,12,1, 11.9,1,1, 4.623, 10520.883, 314.243, 52768.317 23/04/11,20:19:31,05,12,1, 11.9,1,1, 4.623, 10520.896, 314.252, 52768.324 23/04/11,20:19:31,06,12,1, 11.9,1,1, 4.623, 10520.880, 314.243, 52768.320 23/04/11,20:19:31,07,12,1, 11.9,1,1, 4.623, 10520.889, 314.248, 52768.297 23/04/11,20:19:31,08,12,1, 11.9,1,1, 4.623, 10520.874, 314.233, 52768.299 23/04/11,20:19:31,09,12,1, 11.9,1,1, 4.623, 10520.885, 314.241, 52768.322 23/04/11,20:19:31,10,12,1, 11.9,1,1, 4.623, 10520.860, 314.242, 52768.369 23/04/11,20:19:31,11,12,1, 11.9,1,1, 4.623, 10520.877, 314.257, 52768.291 23/04/11,20:19:31,12,12,1, 11.9,1,1, 4.623, 10520.863, 314.236, 52768.287 23/04/11,20:19:31,13,12,1, 11.9,1,1, 4.623, 10520.875, 314.239, 52768.288 23/04/11,20:19:31,14,12,1, 11.9,1,1, 4.623, 10520.888, 314.262, 52768.283 23/04/11,20:19:31,15,12,1, 11.9,1,1, 4.623, 10520.871, 314.245, 52768.311 23/04/11,20:19:31,16,12,1, 11.9,1,1, 4.623, 10520.878, 314.244, 52768.298 23/04/11,20:19:31,17,12,1, 11.9,1,1, 4.623, 10520.869, 314.253, 52768.333 23/04/11,20:19:31,18,12,1, 11.9,1,1, 4.623, 10520.881, 314.231, 52768.314 23/04/11,20:19:31,19,12,1, 11.9,1,1, 4.623, 10520.858, 314.240, 52768.319 23/04/11,20:19:32,00,12,1, 11.9,1,1, 4.622, 10520.852, 314.240, 52768.319 23/04/11,20:19:32,01,12,1, 11.9,1,1, 4.622, 10520.866, 314.257, 52768.331 23/04/11,20:19:32,02,12,1, 11.9,1,1, 4.622, 10520.869, 314.255, 52768.334 23/04/11,20:19:32,03,12,1, 11.9,1,1, 4.622, 10520.880, 314.222, 52768.320 23/04/11,20:19:32,04,12,1, 11.9,1,1, 4.622, 10520.875, 314.240, 52768.335 23/04/11,20:19:32,05,12,1, 11.9,1,1, 4.622, 10520.887, 314.244, 52768.332 23/04/11,20:19:32,06,12,1, 11.9,1,1, 4.622, 10520.882, 314.238, 52768.322 23/04/11,20:19:32,07,12,1, 11.9,1,1, 4.622, 10520.883, 314.230, 52768.317 23/04/11,20:19:32,08,12,1, 11.9,1,1, 4.622, 10520.884, 314.242, 52768.350 23/04/11,20:19:32,09,12,1, 11.9,1,1, 4.622, 10520.873, 314.252, 52768.363 23/04/11,20:19:32,10,12,1, 11.9,1,1, 4.622, 10520.881, 314.220, 52768.368 23/04/11,20:19:32,11,12,1, 11.9,1,1, 4.622, 10520.874, 314.208, 52768.323 23/04/11,20:19:32,12,12,1, 11.9,1,1, 4.622, 10520.857, 314.221, 52768.268 23/04/11,20:19:32,13,12,1, 11.9,1,1, 4.622, 10520.878, 314.252, 52768.329 23/04/11,20:19:32,14,12,1, 11.9,1,1, 4.622, 10520.879, 314.214, 52768.304 23/04/11,20:19:32,15,12,1, 11.9,1,1, 4.622, 10520.869, 314.244, 52768.309 23/04/11,20:19:32,16,12,1, 11.9,1,1, 4.622, 10520.887, 314.237, 52768.335 23/04/11,20:19:32,17,12,1, 11.9,1,1, 4.622, 10520.856, 314.254, 52768.350 23/04/11,20:19:32,18,12,1, 11.9,1,1, 4.622, 10520.862, 314.239, 52768.324 23/04/11,20:19:32,19,12,1, 11.9,1,1, 4.622, 10520.893, 314.230, 52768.304 23/04/11,20:19:33,00,11,1, 12.0,1,1, 4.618, 10520.885, 314.230, 52768.304 23/04/11,20:19:33,01,11,1, 12.0,1,1, 4.618, 10520.856, 314.237, 52768.311 23/04/11,20:19:33,02,11,1, 12.0,1,1, 4.618, 10520.891, 314.228, 52768.314 23/04/11,20:19:33,03,11,1, 12.0,1,1, 4.618, 10520.876, 314.215, 52768.282 23/04/11,20:19:33,04,11,1, 12.0,1,1, 4.618, 10520.854, 314.248, 52768.354 23/04/11,20:19:33,05,11,1, 12.0,1,1, 4.618, 10520.867, 314.217, 52768.330 23/04/11,20:19:33,06,11,1, 12.0,1,1, 4.618, 10520.882, 314.225, 52768.310 23/04/11,20:19:33,07,11,1, 12.0,1,1, 4.618, 10520.879, 314.226, 52768.293 23/04/11,20:19:33,08,11,1, 12.0,1,1, 4.618, 10520.889, 314.234, 52768.315 23/04/11,20:19:33,09,11,1, 12.0,1,1, 4.618, 10520.874, 314.245, 52768.321 23/04/11,20:19:33,10,11,1, 12.0,1,1, 4.618, 10520.860, 314.233, 52768.308 23/04/11,20:19:33,11,11,1, 12.0,1,1, 4.618, 10520.878, 314.229, 52768.340 23/04/11,20:19:33,12,11,1, 12.0,1,1, 4.618, 10520.895, 314.234, 52768.314 23/04/11,20:19:33,13,11,1, 12.0,1,1, 4.618, 10520.854, 314.242, 52768.292 23/04/11,20:19:33,14,11,1, 12.0,1,1, 4.618, 10520.882, 314.235, 52768.296 23/04/11,20:19:33,15,11,1, 12.0,1,1, 4.618, 10520.880, 314.246, 52768.300 23/04/11,20:19:33,16,11,1, 12.0,1,1, 4.618, 10520.886, 314.247, 52768.295 23/04/11,20:19:33,17,11,1, 12.0,1,1, 4.618, 10520.886, 314.228, 52768.325 23/04/11,20:19:33,18,11,1, 12.0,1,1, 4.618, 10520.870, 314.227, 52768.294 23/04/11,20:19:33,19,11,1, 12.0,1,1, 4.618, 10520.885, 314.249, 52768.297 23/04/11,20:19:34,00,11,1, 11.9,1,1, 4.625, 10520.885, 314.249, 52768.297 23/04/11,20:19:34,01,11,1, 11.9,1,1, 4.625, 10520.881, 314.201, 52768.298 23/04/11,20:19:34,02,11,1, 11.9,1,1, 4.625, 10520.858, 314.191, 52768.289 23/04/11,20:19:34,03,11,1, 11.9,1,1, 4.625, 10520.869, 314.228, 52768.316 23/04/11,20:19:34,04,11,1, 11.9,1,1, 4.625, 10520.865, 314.217, 52768.310 23/04/11,20:19:34,05,11,1, 11.9,1,1, 4.625, 10520.871, 314.209, 52768.299 23/04/11,20:19:34,06,11,1, 11.9,1,1, 4.625, 10520.867, 314.214, 52768.342 23/04/11,20:19:34,07,11,1, 11.9,1,1, 4.625, 10520.868, 314.225, 52768.312 23/04/11,20:19:34,08,11,1, 11.9,1,1, 4.625, 10520.838, 314.230, 52768.284 23/04/11,20:19:34,09,11,1, 11.9,1,1, 4.625, 10520.837, 314.236, 52768.294 23/04/11,20:19:34,10,11,1, 11.9,1,1, 4.625, 10520.865, 314.240, 52768.290 23/04/11,20:19:34,11,11,1, 11.9,1,1, 4.625, 10520.860, 314.233, 52768.262 23/04/11,20:19:34,12,11,1, 11.9,1,1, 4.625, 10520.869, 314.224, 52768.330 23/04/11,20:19:34,13,11,1, 11.9,1,1, 4.625, 10520.870, 314.213, 52768.315 23/04/11,20:19:34,14,11,1, 11.9,1,1, 4.625, 10520.861, 314.209, 52768.305 23/04/11,20:19:34,15,11,1, 11.9,1,1, 4.625, 10520.847, 314.249, 52768.309 23/04/11,20:19:34,16,11,1, 11.9,1,1, 4.625, 10520.875, 314.217, 52768.296 23/04/11,20:19:34,17,11,1, 11.9,1,1, 4.625, 10520.846, 314.227, 52768.297 23/04/11,20:19:34,18,11,1, 11.9,1,1, 4.625, 10520.859, 314.243, 52768.280 23/04/11,20:19:34,19,11,1, 11.9,1,1, 4.625, 10520.872, 314.227, 52768.310 23/04/11,20:19:35,00,11,1, 11.9,1,1, 4.620, 10520.868, 314.227, 52768.310 23/04/11,20:19:35,01,11,1, 11.9,1,1, 4.620, 10520.844, 314.229, 52768.299 23/04/11,20:19:35,02,11,1, 11.9,1,1, 4.620, 10520.845, 314.227, 52768.300 23/04/11,20:19:35,03,11,1, 11.9,1,1, 4.620, 10520.850, 314.246, 52768.305 23/04/11,20:19:35,04,11,1, 11.9,1,1, 4.620, 10520.857, 314.240, 52768.297 23/04/11,20:19:35,05,11,1, 11.9,1,1, 4.620, 10520.858, 314.208, 52768.306 23/04/11,20:19:35,06,11,1, 11.9,1,1, 4.620, 10520.845, 314.232, 52768.267 23/04/11,20:19:35,07,11,1, 11.9,1,1, 4.620, 10520.840, 314.223, 52768.297 23/04/11,20:19:35,08,11,1, 11.9,1,1, 4.620, 10520.839, 314.235, 52768.278 23/04/11,20:19:35,09,11,1, 11.9,1,1, 4.620, 10520.834, 314.251, 52768.271 23/04/11,20:19:35,10,11,1, 11.9,1,1, 4.620, 10520.846, 314.228, 52768.285 23/04/11,20:19:35,11,11,1, 11.9,1,1, 4.620, 10520.865, 314.268, 52768.317 23/04/11,20:19:35,12,11,1, 11.9,1,1, 4.620, 10520.855, 314.234, 52768.273 23/04/11,20:19:35,13,11,1, 11.9,1,1, 4.620, 10520.839, 314.239, 52768.312 23/04/11,20:19:35,14,11,1, 11.9,1,1, 4.620, 10520.859, 314.243, 52768.291 23/04/11,20:19:35,15,11,1, 11.9,1,1, 4.620, 10520.848, 314.242, 52768.304 23/04/11,20:19:35,16,11,1, 11.9,1,1, 4.620, 10520.826, 314.255, 52768.280 23/04/11,20:19:35,17,11,1, 11.9,1,1, 4.620, 10520.840, 314.253, 52768.307 23/04/11,20:19:35,18,11,1, 11.9,1,1, 4.620, 10520.850, 314.244, 52768.262 23/04/11,20:19:35,19,11,1, 11.9,1,1, 4.620, 10520.840, 314.231, 52768.285 23/04/11,20:19:36,00,12,1, 12.0,1,1, 4.620, 10520.835, 314.231, 52768.285 23/04/11,20:19:36,01,12,1, 12.0,1,1, 4.620, 10520.861, 314.196, 52768.273 23/04/11,20:19:36,02,12,1, 12.0,1,1, 4.620, 10520.859, 314.205, 52768.304 23/04/11,20:19:36,03,12,1, 12.0,1,1, 4.620, 10520.845, 314.197, 52768.311 23/04/11,20:19:36,04,12,1, 12.0,1,1, 4.620, 10520.863, 314.186, 52768.306 23/04/11,20:19:36,05,12,1, 12.0,1,1, 4.620, 10520.843, 314.194, 52768.272 23/04/11,20:19:36,06,12,1, 12.0,1,1, 4.620, 10520.829, 314.199, 52768.262 23/04/11,20:19:36,07,12,1, 12.0,1,1, 4.620, 10520.842, 314.211, 52768.241 23/04/11,20:19:36,08,12,1, 12.0,1,1, 4.620, 10520.836, 314.208, 52768.306 23/04/11,20:19:36,09,12,1, 12.0,1,1, 4.620, 10520.840, 314.207, 52768.285 23/04/11,20:19:36,10,12,1, 12.0,1,1, 4.620, 10520.846, 314.235, 52768.297 23/04/11,20:19:36,11,12,1, 12.0,1,1, 4.620, 10520.821, 314.186, 52768.286 23/04/11,20:19:36,12,12,1, 12.0,1,1, 4.620, 10520.838, 314.209, 52768.286 23/04/11,20:19:36,13,12,1, 12.0,1,1, 4.620, 10520.839, 314.199, 52768.291 23/04/11,20:19:36,14,12,1, 12.0,1,1, 4.620, 10520.844, 314.215, 52768.261 23/04/11,20:19:36,15,12,1, 12.0,1,1, 4.620, 10520.839, 314.216, 52768.307 23/04/11,20:19:36,16,12,1, 12.0,1,1, 4.620, 10520.834, 314.211, 52768.281 23/04/11,20:19:36,17,12,1, 12.0,1,1, 4.620, 10520.847, 314.232, 52768.288 23/04/11,20:19:36,18,12,1, 12.0,1,1, 4.620, 10520.822, 314.214, 52768.276 23/04/11,20:19:36,19,12,1, 12.0,1,1, 4.620, 10520.837, 314.210, 52768.271 23/04/11,20:19:37,00,12,1, 11.9,1,1, 4.619, 10520.835, 314.210, 52768.271 23/04/11,20:19:37,01,12,1, 11.9,1,1, 4.619, 10520.817, 314.208, 52768.311 23/04/11,20:19:37,02,12,1, 11.9,1,1, 4.619, 10520.831, 314.190, 52768.294 23/04/11,20:19:37,03,12,1, 11.9,1,1, 4.619, 10520.835, 314.200, 52768.278 23/04/11,20:19:37,04,12,1, 11.9,1,1, 4.619, 10520.814, 314.231, 52768.204 23/04/11,20:19:37,05,12,1, 11.9,1,1, 4.619, 10520.829, 314.215, 52768.220 23/04/11,20:19:37,06,12,1, 11.9,1,1, 4.619, 10520.815, 314.229, 52768.340 23/04/11,20:19:37,07,12,1, 11.9,1,1, 4.619, 10520.828, 314.232, 52768.270 23/04/11,20:19:37,08,12,1, 11.9,1,1, 4.619, 10520.826, 314.223, 52768.235 23/04/11,20:19:37,09,12,1, 11.9,1,1, 4.619, 10520.845, 314.221, 52768.258 23/04/11,20:19:37,10,12,1, 11.9,1,1, 4.619, 10520.824, 314.216, 52768.249 23/04/11,20:19:37,11,12,1, 11.9,1,1, 4.619, 10520.848, 314.222, 52768.236 23/04/11,20:19:37,12,12,1, 11.9,1,1, 4.619, 10520.838, 314.188, 52768.260 23/04/11,20:19:37,13,12,1, 11.9,1,1, 4.619, 10520.849, 314.223, 52768.259 23/04/11,20:19:37,14,12,1, 11.9,1,1, 4.619, 10520.845, 314.227, 52768.247 23/04/11,20:19:37,15,12,1, 11.9,1,1, 4.619, 10520.827, 314.223, 52768.243 23/04/11,20:19:37,16,12,1, 11.9,1,1, 4.619, 10520.831, 314.206, 52768.260 23/04/11,20:19:37,17,12,1, 11.9,1,1, 4.619, 10520.841, 314.235, 52768.222 23/04/11,20:19:37,18,12,1, 11.9,1,1, 4.619, 10520.848, 314.234, 52768.226 23/04/11,20:19:37,19,12,1, 11.9,1,1, 4.619, 10520.838, 314.227, 52768.247 23/04/11,20:19:38,00,12,1, 11.9,1,1, 4.623, 10520.835, 314.227, 52768.247 23/04/11,20:19:38,01,12,1, 11.9,1,1, 4.623, 10520.865, 314.240, 52768.247 23/04/11,20:19:38,02,12,1, 11.9,1,1, 4.623, 10520.824, 314.221, 52768.239 23/04/11,20:19:38,03,12,1, 11.9,1,1, 4.623, 10520.842, 314.220, 52768.220 23/04/11,20:19:38,04,12,1, 11.9,1,1, 4.623, 10520.843, 314.230, 52768.226 23/04/11,20:19:38,05,12,1, 11.9,1,1, 4.623, 10520.880, 314.225, 52768.266 23/04/11,20:19:38,06,12,1, 11.9,1,1, 4.623, 10520.854, 314.200, 52768.228 23/04/11,20:19:38,07,12,1, 11.9,1,1, 4.623, 10520.845, 314.223, 52768.272 23/04/11,20:19:38,08,12,1, 11.9,1,1, 4.623, 10520.855, 314.219, 52768.273 23/04/11,20:19:38,09,12,1, 11.9,1,1, 4.623, 10520.862, 314.239, 52768.244 23/04/11,20:19:38,10,12,1, 11.9,1,1, 4.623, 10520.853, 314.222, 52768.248 23/04/11,20:19:38,11,12,1, 11.9,1,1, 4.623, 10520.846, 314.202, 52768.209 23/04/11,20:19:38,12,12,1, 11.9,1,1, 4.623, 10520.844, 314.224, 52768.269 23/04/11,20:19:38,13,12,1, 11.9,1,1, 4.623, 10520.850, 314.206, 52768.229 23/04/11,20:19:38,14,12,1, 11.9,1,1, 4.623, 10520.869, 314.194, 52768.244 23/04/11,20:19:38,15,12,1, 11.9,1,1, 4.623, 10520.861, 314.217, 52768.274 23/04/11,20:19:38,16,12,1, 11.9,1,1, 4.623, 10520.854, 314.223, 52768.234 23/04/11,20:19:38,17,12,1, 11.9,1,1, 4.623, 10520.857, 314.243, 52768.274 23/04/11,20:19:38,18,12,1, 11.9,1,1, 4.623, 10520.834, 314.211, 52768.232 23/04/11,20:19:38,19,12,1, 11.9,1,1, 4.623, 10520.829, 314.206, 52768.245 23/04/11,20:19:39,00,11,1, 11.8,1,1, 4.619, 10520.827, 314.206, 52768.245 23/04/11,20:19:39,01,11,1, 11.8,1,1, 4.619, 10520.845, 314.210, 52768.225 23/04/11,20:19:39,02,11,1, 11.8,1,1, 4.619, 10520.845, 314.207, 52768.249 23/04/11,20:19:39,03,11,1, 11.8,1,1, 4.619, 10520.857, 314.222, 52768.257 23/04/11,20:19:39,04,11,1, 11.8,1,1, 4.619, 10520.858, 314.220, 52768.231 23/04/11,20:19:39,05,11,1, 11.8,1,1, 4.619, 10520.855, 314.217, 52768.229 23/04/11,20:19:39,06,11,1, 11.8,1,1, 4.619, 10520.859, 314.219, 52768.263 23/04/11,20:19:39,07,11,1, 11.8,1,1, 4.619, 10520.833, 314.220, 52768.221 23/04/11,20:19:39,08,11,1, 11.8,1,1, 4.619, 10520.862, 314.240, 52768.236 23/04/11,20:19:39,09,11,1, 11.8,1,1, 4.619, 10520.851, 314.227, 52768.227 23/04/11,20:19:39,10,11,1, 11.8,1,1, 4.619, 10520.861, 314.230, 52768.231 23/04/11,20:19:39,11,11,1, 11.8,1,1, 4.619, 10520.862, 314.246, 52768.232 23/04/11,20:19:39,12,11,1, 11.8,1,1, 4.619, 10520.870, 314.229, 52768.227 23/04/11,20:19:39,13,11,1, 11.8,1,1, 4.619, 10520.856, 314.219, 52768.263 23/04/11,20:19:39,14,11,1, 11.8,1,1, 4.619, 10520.892, 314.218, 52768.257 23/04/11,20:19:39,15,11,1, 11.8,1,1, 4.619, 10520.866, 314.206, 52768.209 23/04/11,20:19:39,16,11,1, 11.8,1,1, 4.619, 10520.862, 314.245, 52768.261 23/04/11,20:19:39,17,11,1, 11.8,1,1, 4.619, 10520.882, 314.215, 52768.243 23/04/11,20:19:39,18,11,1, 11.8,1,1, 4.619, 10520.869, 314.231, 52768.240 23/04/11,20:19:39,19,11,1, 11.8,1,1, 4.619, 10520.875, 314.219, 52768.200 23/04/11,20:19:40,00,12,1, 11.9,1,1, 4.620, 10520.868, 314.219, 52768.200 23/04/11,20:19:40,01,12,1, 11.9,1,1, 4.620, 10520.879, 314.212, 52768.240 23/04/11,20:19:40,02,12,1, 11.9,1,1, 4.620, 10520.854, 314.196, 52768.260 23/04/11,20:19:40,03,12,1, 11.9,1,1, 4.620, 10520.883, 314.200, 52768.223 23/04/11,20:19:40,04,12,1, 11.9,1,1, 4.620, 10520.889, 314.196, 52768.221 23/04/11,20:19:40,05,12,1, 11.9,1,1, 4.620, 10520.916, 314.202, 52768.269 23/04/11,20:19:40,06,12,1, 11.9,1,1, 4.620, 10520.899, 314.184, 52768.220 23/04/11,20:19:40,07,12,1, 11.9,1,1, 4.620, 10520.891, 314.201, 52768.269 23/04/11,20:19:40,08,12,1, 11.9,1,1, 4.620, 10520.888, 314.209, 52768.250 23/04/11,20:19:40,09,12,1, 11.9,1,1, 4.620, 10520.853, 314.223, 52768.215 23/04/11,20:19:40,10,12,1, 11.9,1,1, 4.620, 10520.883, 314.207, 52768.173 23/04/11,20:19:40,11,12,1, 11.9,1,1, 4.620, 10520.855, 314.208, 52768.217 23/04/11,20:19:40,12,12,1, 11.9,1,1, 4.620, 10520.877, 314.177, 52768.221 23/04/11,20:19:40,13,12,1, 11.9,1,1, 4.620, 10520.902, 314.212, 52768.268 23/04/11,20:19:40,14,12,1, 11.9,1,1, 4.620, 10520.890, 314.192, 52768.259 23/04/11,20:19:40,15,12,1, 11.9,1,1, 4.620, 10520.893, 314.205, 52768.255 23/04/11,20:19:40,16,12,1, 11.9,1,1, 4.620, 10520.915, 314.187, 52768.247 23/04/11,20:19:40,17,12,1, 11.9,1,1, 4.620, 10520.899, 314.185, 52768.268 23/04/11,20:19:40,18,12,1, 11.9,1,1, 4.620, 10520.890, 314.164, 52768.242 23/04/11,20:19:40,19,12,1, 11.9,1,1, 4.620, 10520.889, 314.191, 52768.232 23/04/11,20:19:41,00,12,1, 11.9,1,1, 4.626, 10520.885, 314.191, 52768.232 23/04/11,20:19:41,01,12,1, 11.9,1,1, 4.626, 10520.881, 314.192, 52768.249 23/04/11,20:19:41,02,12,1, 11.9,1,1, 4.626, 10520.882, 314.200, 52768.234 23/04/11,20:19:41,03,12,1, 11.9,1,1, 4.626, 10520.900, 314.181, 52768.266 23/04/11,20:19:41,04,12,1, 11.9,1,1, 4.626, 10520.904, 314.212, 52768.257 23/04/11,20:19:41,05,12,1, 11.9,1,1, 4.626, 10520.910, 314.190, 52768.223 23/04/11,20:19:41,06,12,1, 11.9,1,1, 4.626, 10520.910, 314.181, 52768.233 23/04/11,20:19:41,07,12,1, 11.9,1,1, 4.626, 10520.914, 314.194, 52768.245 23/04/11,20:19:41,08,12,1, 11.9,1,1, 4.626, 10520.908, 314.198, 52768.247 23/04/11,20:19:41,09,12,1, 11.9,1,1, 4.626, 10520.909, 314.200, 52768.240 23/04/11,20:19:41,10,12,1, 11.9,1,1, 4.626, 10520.891, 314.196, 52768.250 23/04/11,20:19:41,11,12,1, 11.9,1,1, 4.626, 10520.921, 314.218, 52768.244 23/04/11,20:19:41,12,12,1, 11.9,1,1, 4.626, 10520.900, 314.198, 52768.225 23/04/11,20:19:41,13,12,1, 11.9,1,1, 4.626, 10520.872, 314.199, 52768.228 23/04/11,20:19:41,14,12,1, 11.9,1,1, 4.626, 10520.908, 314.222, 52768.238 23/04/11,20:19:41,15,12,1, 11.9,1,1, 4.626, 10520.901, 314.193, 52768.227 23/04/11,20:19:41,16,12,1, 11.9,1,1, 4.626, 10520.907, 314.205, 52768.247 23/04/11,20:19:41,17,12,1, 11.9,1,1, 4.626, 10520.914, 314.186, 52768.263 23/04/11,20:19:41,18,12,1, 11.9,1,1, 4.626, 10520.902, 314.197, 52768.220 23/04/11,20:19:41,19,12,1, 11.9,1,1, 4.626, 10520.908, 314.186, 52768.255 23/04/11,20:19:42,00,12,1, 11.9,1,1, 4.619, 10520.902, 314.186, 52768.255 23/04/11,20:19:42,01,12,1, 11.9,1,1, 4.619, 10520.927, 314.198, 52768.256 23/04/11,20:19:42,02,12,1, 11.9,1,1, 4.619, 10520.901, 314.173, 52768.233 23/04/11,20:19:42,03,12,1, 11.9,1,1, 4.619, 10520.907, 314.187, 52768.212 23/04/11,20:19:42,04,12,1, 11.9,1,1, 4.619, 10520.906, 314.197, 52768.238 23/04/11,20:19:42,05,12,1, 11.9,1,1, 4.619, 10520.906, 314.202, 52768.218 23/04/11,20:19:42,06,12,1, 11.9,1,1, 4.619, 10520.911, 314.184, 52768.228 23/04/11,20:19:42,07,12,1, 11.9,1,1, 4.619, 10520.914, 314.182, 52768.223 23/04/11,20:19:42,08,12,1, 11.9,1,1, 4.619, 10520.923, 314.223, 52768.224 23/04/11,20:19:42,09,12,1, 11.9,1,1, 4.619, 10520.914, 314.196, 52768.205 23/04/11,20:19:42,10,12,1, 11.9,1,1, 4.619, 10520.920, 314.193, 52768.250 23/04/11,20:19:42,11,12,1, 11.9,1,1, 4.619, 10520.912, 314.201, 52768.248 23/04/11,20:19:42,12,12,1, 11.9,1,1, 4.619, 10520.921, 314.176, 52768.190 23/04/11,20:19:42,13,12,1, 11.9,1,1, 4.619, 10520.941, 314.207, 52768.215 23/04/11,20:19:42,14,12,1, 11.9,1,1, 4.619, 10520.922, 314.202, 52768.240 23/04/11,20:19:42,15,12,1, 11.9,1,1, 4.619, 10520.933, 314.186, 52768.192 23/04/11,20:19:42,16,12,1, 11.9,1,1, 4.619, 10520.952, 314.193, 52768.181 23/04/11,20:19:42,17,12,1, 11.9,1,1, 4.619, 10520.942, 314.167, 52768.196 23/04/11,20:19:42,18,12,1, 11.9,1,1, 4.619, 10520.925, 314.162, 52768.209 23/04/11,20:19:42,19,12,1, 11.9,1,1, 4.619, 10520.922, 314.176, 52768.201 23/04/11,20:19:43,00,12,1, 11.9,1,1, 4.622, 10520.918, 314.176, 52768.201 23/04/11,20:19:43,01,12,1, 11.9,1,1, 4.622, 10520.932, 314.157, 52768.200 23/04/11,20:19:43,02,12,1, 11.9,1,1, 4.622, 10520.935, 314.161, 52768.215 23/04/11,20:19:43,03,12,1, 11.9,1,1, 4.622, 10520.948, 314.181, 52768.214 23/04/11,20:19:43,04,12,1, 11.9,1,1, 4.622, 10520.925, 314.178, 52768.195 23/04/11,20:19:43,05,12,1, 11.9,1,1, 4.622, 10520.944, 314.185, 52768.226 23/04/11,20:19:43,06,12,1, 11.9,1,1, 4.622, 10520.917, 314.163, 52768.201 23/04/11,20:19:43,07,12,1, 11.9,1,1, 4.622, 10520.945, 314.151, 52768.224 23/04/11,20:19:43,08,12,1, 11.9,1,1, 4.622, 10520.961, 314.155, 52768.232 23/04/11,20:19:43,09,12,1, 11.9,1,1, 4.622, 10520.955, 314.157, 52768.182 23/04/11,20:19:43,10,12,1, 11.9,1,1, 4.622, 10520.953, 314.174, 52768.192 23/04/11,20:19:43,11,12,1, 11.9,1,1, 4.622, 10520.944, 314.172, 52768.179 23/04/11,20:19:43,12,12,1, 11.9,1,1, 4.622, 10520.948, 314.168, 52768.220 23/04/11,20:19:43,13,12,1, 11.9,1,1, 4.622, 10520.934, 314.146, 52768.178 23/04/11,20:19:43,14,12,1, 11.9,1,1, 4.622, 10520.949, 314.169, 52768.182 23/04/11,20:19:43,15,12,1, 11.9,1,1, 4.622, 10520.959, 314.169, 52768.203 23/04/11,20:19:43,16,12,1, 11.9,1,1, 4.622, 10520.932, 314.166, 52768.174 23/04/11,20:19:43,17,12,1, 11.9,1,1, 4.622, 10520.950, 314.160, 52768.184 23/04/11,20:19:43,18,12,1, 11.9,1,1, 4.622, 10520.938, 314.165, 52768.193 23/04/11,20:19:43,19,12,1, 11.9,1,1, 4.622, 10520.953, 314.189, 52768.226 23/04/11,20:19:44,00,11,1, 11.9,1,1, 4.621, 10520.952, 314.189, 52768.226 23/04/11,20:19:44,01,11,1, 11.9,1,1, 4.621, 10520.963, 314.160, 52768.192 23/04/11,20:19:44,02,11,1, 11.9,1,1, 4.621, 10520.946, 314.187, 52768.168 23/04/11,20:19:44,03,11,1, 11.9,1,1, 4.621, 10520.948, 314.156, 52768.188 23/04/11,20:19:44,04,11,1, 11.9,1,1, 4.621, 10520.962, 314.187, 52768.216 23/04/11,20:19:44,05,11,1, 11.9,1,1, 4.621, 10520.970, 314.163, 52768.190 23/04/11,20:19:44,06,11,1, 11.9,1,1, 4.621, 10520.955, 314.160, 52768.224 23/04/11,20:19:44,07,11,1, 11.9,1,1, 4.621, 10520.956, 314.190, 52768.213 23/04/11,20:19:44,08,11,1, 11.9,1,1, 4.621, 10520.972, 314.159, 52768.201 23/04/11,20:19:44,09,11,1, 11.9,1,1, 4.621, 10520.970, 314.160, 52768.207 23/04/11,20:19:44,10,11,1, 11.9,1,1, 4.621, 10520.959, 314.158, 52768.171 23/04/11,20:19:44,11,11,1, 11.9,1,1, 4.621, 10520.963, 314.149, 52768.224 23/04/11,20:19:44,12,11,1, 11.9,1,1, 4.621, 10520.978, 314.156, 52768.173 23/04/11,20:19:44,13,11,1, 11.9,1,1, 4.621, 10520.972, 314.161, 52768.160 23/04/11,20:19:44,14,11,1, 11.9,1,1, 4.621, 10520.961, 314.185, 52768.167 23/04/11,20:19:44,15,11,1, 11.9,1,1, 4.621, 10520.978, 314.176, 52768.182 23/04/11,20:19:44,16,11,1, 11.9,1,1, 4.621, 10520.981, 314.171, 52768.150 23/04/11,20:19:44,17,11,1, 11.9,1,1, 4.621, 10520.987, 314.162, 52768.185 23/04/11,20:19:44,18,11,1, 11.9,1,1, 4.621, 10520.977, 314.120, 52768.166 23/04/11,20:19:44,19,11,1, 11.9,1,1, 4.621, 10521.000, 314.149, 52768.165 23/04/11,20:19:45,00,11,1, 11.9,1,1, 4.624, 10520.993, 314.149, 52768.165 23/04/11,20:19:45,01,11,1, 11.9,1,1, 4.624, 10520.973, 314.158, 52768.199 23/04/11,20:19:45,02,11,1, 11.9,1,1, 4.624, 10520.992, 314.153, 52768.166 23/04/11,20:19:45,03,11,1, 11.9,1,1, 4.624, 10520.992, 314.156, 52768.189 23/04/11,20:19:45,04,11,1, 11.9,1,1, 4.624, 10520.976, 314.184, 52768.205 23/04/11,20:19:45,05,11,1, 11.9,1,1, 4.624, 10520.988, 314.158, 52768.170 23/04/11,20:19:45,06,11,1, 11.9,1,1, 4.624, 10520.998, 314.147, 52768.211 23/04/11,20:19:45,07,11,1, 11.9,1,1, 4.624, 10521.022, 314.168, 52768.204 23/04/11,20:19:45,08,11,1, 11.9,1,1, 4.624, 10521.008, 314.156, 52768.183 23/04/11,20:19:45,09,11,1, 11.9,1,1, 4.624, 10521.011, 314.148, 52768.222 23/04/11,20:19:45,10,11,1, 11.9,1,1, 4.624, 10521.005, 314.145, 52768.219 23/04/11,20:19:45,11,11,1, 11.9,1,1, 4.624, 10521.009, 314.155, 52768.191 23/04/11,20:19:45,12,11,1, 11.9,1,1, 4.624, 10521.019, 314.180, 52768.220 23/04/11,20:19:45,13,11,1, 11.9,1,1, 4.624, 10520.998, 314.150, 52768.224 23/04/11,20:19:45,14,11,1, 11.9,1,1, 4.624, 10521.034, 314.159, 52768.221 23/04/11,20:19:45,15,11,1, 11.9,1,1, 4.624, 10520.995, 314.168, 52768.213 23/04/11,20:19:45,16,11,1, 11.9,1,1, 4.624, 10521.006, 314.186, 52768.163 23/04/11,20:19:45,17,11,1, 11.9,1,1, 4.624, 10521.015, 314.159, 52768.160 23/04/11,20:19:45,18,11,1, 11.9,1,1, 4.624, 10521.021, 314.150, 52768.186 23/04/11,20:19:45,19,11,1, 11.9,1,1, 4.624, 10521.008, 314.149, 52768.170 23/04/11,20:19:46,00,11,1, 11.8,1,1, 4.622, 10521.002, 314.149, 52768.170 23/04/11,20:19:46,01,11,1, 11.8,1,1, 4.622, 10521.020, 314.150, 52768.212 23/04/11,20:19:46,02,11,1, 11.8,1,1, 4.622, 10521.010, 314.162, 52768.192 23/04/11,20:19:46,03,11,1, 11.8,1,1, 4.622, 10521.009, 314.167, 52768.196 23/04/11,20:19:46,04,11,1, 11.8,1,1, 4.622, 10521.018, 314.158, 52768.165 23/04/11,20:19:46,05,11,1, 11.8,1,1, 4.622, 10521.014, 314.164, 52768.144 23/04/11,20:19:46,06,11,1, 11.8,1,1, 4.622, 10521.017, 314.162, 52768.153 23/04/11,20:19:46,07,11,1, 11.8,1,1, 4.622, 10521.015, 314.169, 52768.166 23/04/11,20:19:46,08,11,1, 11.8,1,1, 4.622, 10521.041, 314.145, 52768.190 23/04/11,20:19:46,09,11,1, 11.8,1,1, 4.622, 10521.012, 314.153, 52768.187 23/04/11,20:19:46,10,11,1, 11.8,1,1, 4.622, 10521.031, 314.141, 52768.179 23/04/11,20:19:46,11,11,1, 11.8,1,1, 4.622, 10521.025, 314.147, 52768.186 23/04/11,20:19:46,12,11,1, 11.8,1,1, 4.622, 10521.031, 314.173, 52768.190 23/04/11,20:19:46,13,11,1, 11.8,1,1, 4.622, 10521.018, 314.160, 52768.156 23/04/11,20:19:46,14,11,1, 11.8,1,1, 4.622, 10521.010, 314.147, 52768.142 23/04/11,20:19:46,15,11,1, 11.8,1,1, 4.622, 10521.034, 314.172, 52768.143 23/04/11,20:19:46,16,11,1, 11.8,1,1, 4.622, 10521.046, 314.140, 52768.158 23/04/11,20:19:46,17,11,1, 11.8,1,1, 4.622, 10521.030, 314.148, 52768.167 23/04/11,20:19:46,18,11,1, 11.8,1,1, 4.622, 10521.038, 314.164, 52768.158 23/04/11,20:19:46,19,11,1, 11.8,1,1, 4.622, 10521.030, 314.146, 52768.164 23/04/11,20:19:47,00,12,1, 11.9,1,1, 4.620, 10521.027, 314.146, 52768.164 23/04/11,20:19:47,01,12,1, 11.9,1,1, 4.620, 10521.035, 314.132, 52768.141 23/04/11,20:19:47,02,12,1, 11.9,1,1, 4.620, 10521.054, 314.148, 52768.163 23/04/11,20:19:47,03,12,1, 11.9,1,1, 4.620, 10521.050, 314.153, 52768.164 23/04/11,20:19:47,04,12,1, 11.9,1,1, 4.620, 10521.067, 314.147, 52768.163 23/04/11,20:19:47,05,12,1, 11.9,1,1, 4.620, 10521.078, 314.152, 52768.213 23/04/11,20:19:47,06,12,1, 11.9,1,1, 4.620, 10521.071, 314.140, 52768.176 23/04/11,20:19:47,07,12,1, 11.9,1,1, 4.620, 10521.062, 314.162, 52768.163 23/04/11,20:19:47,08,12,1, 11.9,1,1, 4.620, 10521.086, 314.160, 52768.185 23/04/11,20:19:47,09,12,1, 11.9,1,1, 4.620, 10521.090, 314.137, 52768.178 23/04/11,20:19:47,10,12,1, 11.9,1,1, 4.620, 10521.063, 314.136, 52768.209 23/04/11,20:19:47,11,12,1, 11.9,1,1, 4.620, 10521.074, 314.126, 52768.197 23/04/11,20:19:47,12,12,1, 11.9,1,1, 4.620, 10521.062, 314.141, 52768.182 23/04/11,20:19:47,13,12,1, 11.9,1,1, 4.620, 10521.089, 314.140, 52768.147 23/04/11,20:19:47,14,12,1, 11.9,1,1, 4.620, 10521.090, 314.153, 52768.188 23/04/11,20:19:47,15,12,1, 11.9,1,1, 4.620, 10521.073, 314.168, 52768.186 23/04/11,20:19:47,16,12,1, 11.9,1,1, 4.620, 10521.091, 314.135, 52768.167 23/04/11,20:19:47,17,12,1, 11.9,1,1, 4.620, 10521.098, 314.148, 52768.167 23/04/11,20:19:47,18,12,1, 11.9,1,1, 4.620, 10521.098, 314.131, 52768.147 23/04/11,20:19:47,19,12,1, 11.9,1,1, 4.620, 10521.102, 314.147, 52768.173 23/04/11,20:19:48,00,12,1, 12.0,1,1, 4.617, 10521.102, 314.147, 52768.173 23/04/11,20:19:48,01,12,1, 12.0,1,1, 4.617, 10521.105, 314.146, 52768.173 23/04/11,20:19:48,02,12,1, 12.0,1,1, 4.617, 10521.104, 314.157, 52768.169 23/04/11,20:19:48,03,12,1, 12.0,1,1, 4.617, 10521.093, 314.122, 52768.170 23/04/11,20:19:48,04,12,1, 12.0,1,1, 4.617, 10521.079, 314.152, 52768.183 23/04/11,20:19:48,05,12,1, 12.0,1,1, 4.617, 10521.087, 314.161, 52768.185 23/04/11,20:19:48,06,12,1, 12.0,1,1, 4.617, 10521.101, 314.150, 52768.170 23/04/11,20:19:48,07,12,1, 12.0,1,1, 4.617, 10521.117, 314.134, 52768.154 23/04/11,20:19:48,08,12,1, 12.0,1,1, 4.617, 10521.116, 314.175, 52768.162 23/04/11,20:19:48,09,12,1, 12.0,1,1, 4.617, 10521.117, 314.158, 52768.158 23/04/11,20:19:48,10,12,1, 12.0,1,1, 4.617, 10521.107, 314.156, 52768.139 23/04/11,20:19:48,11,12,1, 12.0,1,1, 4.617, 10521.093, 314.148, 52768.149 23/04/11,20:19:48,12,12,1, 12.0,1,1, 4.617, 10521.122, 314.159, 52768.164 23/04/11,20:19:48,13,12,1, 12.0,1,1, 4.617, 10521.144, 314.146, 52768.152 23/04/11,20:19:48,14,12,1, 12.0,1,1, 4.617, 10521.119, 314.157, 52768.140 23/04/11,20:19:48,15,12,1, 12.0,1,1, 4.617, 10521.137, 314.168, 52768.136 23/04/11,20:19:48,16,12,1, 12.0,1,1, 4.617, 10521.124, 314.165, 52768.137 23/04/11,20:19:48,17,12,1, 12.0,1,1, 4.617, 10521.127, 314.163, 52768.188 23/04/11,20:19:48,18,12,1, 12.0,1,1, 4.617, 10521.121, 314.170, 52768.163 23/04/11,20:19:48,19,12,1, 12.0,1,1, 4.617, 10521.117, 314.156, 52768.139 23/04/11,20:19:49,00,12,1, 11.9,1,1, 4.618, 10521.110, 314.156, 52768.139 23/04/11,20:19:49,01,12,1, 11.9,1,1, 4.618, 10521.126, 314.154, 52768.138 23/04/11,20:19:49,02,12,1, 11.9,1,1, 4.618, 10521.144, 314.181, 52768.142 23/04/11,20:19:49,03,12,1, 11.9,1,1, 4.618, 10521.101, 314.207, 52768.342 23/04/11,20:19:49,04,12,1, 11.9,1,1, 4.618, 10521.100, 314.171, 52768.231 23/04/11,20:19:49,05,12,1, 11.9,1,1, 4.618, 10521.125, 314.153, 52768.192 23/04/11,20:19:49,06,12,1, 11.9,1,1, 4.618, 10521.109, 314.164, 52768.169 23/04/11,20:19:49,07,12,1, 11.9,1,1, 4.618, 10521.122, 314.161, 52768.161 23/04/11,20:19:49,08,12,1, 11.9,1,1, 4.618, 10521.128, 314.131, 52768.145 23/04/11,20:19:49,09,12,1, 11.9,1,1, 4.618, 10521.153, 314.148, 52768.123 23/04/11,20:19:49,10,12,1, 11.9,1,1, 4.618, 10521.136, 314.141, 52768.158 23/04/11,20:19:49,11,12,1, 11.9,1,1, 4.618, 10521.125, 314.142, 52768.158 23/04/11,20:19:49,12,12,1, 11.9,1,1, 4.618, 10521.134, 314.153, 52768.116 23/04/11,20:19:49,13,12,1, 11.9,1,1, 4.618, 10521.122, 314.160, 52768.089 23/04/11,20:19:49,14,12,1, 11.9,1,1, 4.618, 10521.167, 314.155, 52768.173 23/04/11,20:19:49,15,12,1, 11.9,1,1, 4.618, 10521.155, 314.148, 52768.126 23/04/11,20:19:49,16,12,1, 11.9,1,1, 4.618, 10521.139, 314.171, 52768.130 23/04/11,20:19:49,17,12,1, 11.9,1,1, 4.618, 10521.144, 314.156, 52768.128 23/04/11,20:19:49,18,12,1, 11.9,1,1, 4.618, 10521.138, 314.178, 52768.149 23/04/11,20:19:49,19,12,1, 11.9,1,1, 4.618, 10521.154, 314.159, 52768.160 23/04/11,20:19:50,00,12,1, 11.8,1,1, 4.619, 10521.152, 314.159, 52768.160 23/04/11,20:19:50,01,12,1, 11.8,1,1, 4.619, 10521.157, 314.159, 52768.132 23/04/11,20:19:50,02,12,1, 11.8,1,1, 4.619, 10521.127, 314.162, 52768.130 23/04/11,20:19:50,03,12,1, 11.8,1,1, 4.619, 10521.160, 314.150, 52768.151 23/04/11,20:19:50,04,12,1, 11.8,1,1, 4.619, 10521.158, 314.151, 52768.160 23/04/11,20:19:50,05,12,1, 11.8,1,1, 4.619, 10521.130, 314.146, 52768.129 23/04/11,20:19:50,06,12,1, 11.8,1,1, 4.619, 10521.168, 314.168, 52768.112 23/04/11,20:19:50,07,12,1, 11.8,1,1, 4.619, 10521.157, 314.147, 52768.109 23/04/11,20:19:50,08,12,1, 11.8,1,1, 4.619, 10521.144, 314.151, 52768.129 23/04/11,20:19:50,09,12,1, 11.8,1,1, 4.619, 10521.176, 314.161, 52768.122 23/04/11,20:19:50,10,12,1, 11.8,1,1, 4.619, 10521.176, 314.164, 52768.105 23/04/11,20:19:50,11,12,1, 11.8,1,1, 4.619, 10521.168, 314.167, 52768.138 23/04/11,20:19:50,12,12,1, 11.8,1,1, 4.619, 10521.183, 314.164, 52768.169 23/04/11,20:19:50,13,12,1, 11.8,1,1, 4.619, 10521.157, 314.159, 52768.132 23/04/11,20:19:50,14,12,1, 11.8,1,1, 4.619, 10521.170, 314.154, 52768.171 23/04/11,20:19:50,15,12,1, 11.8,1,1, 4.619, 10521.181, 314.156, 52768.128 23/04/11,20:19:50,16,12,1, 11.8,1,1, 4.619, 10521.183, 314.167, 52768.078 23/04/11,20:19:50,17,12,1, 11.8,1,1, 4.619, 10521.176, 314.147, 52768.082 23/04/11,20:19:50,18,12,1, 11.8,1,1, 4.619, 10521.193, 314.156, 52768.115 23/04/11,20:19:50,19,12,1, 11.8,1,1, 4.619, 10521.175, 314.159, 52768.149 23/04/11,20:19:51,00,11,1, 11.9,1,1, 4.619, 10521.169, 314.159, 52768.149 23/04/11,20:19:51,01,11,1, 11.9,1,1, 4.619, 10521.172, 314.166, 52768.124 23/04/11,20:19:51,02,11,1, 11.9,1,1, 4.619, 10521.205, 314.160, 52768.165 23/04/11,20:19:51,03,11,1, 11.9,1,1, 4.619, 10521.179, 314.144, 52768.158 23/04/11,20:19:51,04,11,1, 11.9,1,1, 4.619, 10521.196, 314.165, 52768.139 23/04/11,20:19:51,05,11,1, 11.9,1,1, 4.619, 10521.196, 314.157, 52768.140 23/04/11,20:19:51,06,11,1, 11.9,1,1, 4.619, 10521.203, 314.158, 52768.140 23/04/11,20:19:51,07,11,1, 11.9,1,1, 4.619, 10521.183, 314.158, 52768.119 23/04/11,20:19:51,08,11,1, 11.9,1,1, 4.619, 10521.198, 314.169, 52768.154 23/04/11,20:19:51,09,11,1, 11.9,1,1, 4.619, 10521.186, 314.162, 52768.136 23/04/11,20:19:51,10,11,1, 11.9,1,1, 4.619, 10521.191, 314.175, 52768.142 23/04/11,20:19:51,11,11,1, 11.9,1,1, 4.619, 10521.189, 314.166, 52768.085 23/04/11,20:19:51,12,11,1, 11.9,1,1, 4.619, 10521.195, 314.170, 52768.125 23/04/11,20:19:51,13,11,1, 11.9,1,1, 4.619, 10521.201, 314.167, 52768.129 23/04/11,20:19:51,14,11,1, 11.9,1,1, 4.619, 10521.185, 314.147, 52768.145 23/04/11,20:19:51,15,11,1, 11.9,1,1, 4.619, 10521.181, 314.187, 52768.137 23/04/11,20:19:51,16,11,1, 11.9,1,1, 4.619, 10521.179, 314.166, 52768.144 23/04/11,20:19:51,17,11,1, 11.9,1,1, 4.619, 10521.196, 314.156, 52768.145 23/04/11,20:19:51,18,11,1, 11.9,1,1, 4.619, 10521.200, 314.165, 52768.110 23/04/11,20:19:51,19,11,1, 11.9,1,1, 4.619, 10521.187, 314.156, 52768.121 23/04/11,20:19:52,00,12,1, 11.9,1,1, 4.618, 10521.185, 314.156, 52768.121 23/04/11,20:19:52,01,12,1, 11.9,1,1, 4.618, 10521.204, 314.162, 52768.157 23/04/11,20:19:52,02,12,1, 11.9,1,1, 4.618, 10521.195, 314.138, 52768.118 23/04/11,20:19:52,03,12,1, 11.9,1,1, 4.618, 10521.217, 314.152, 52768.094 23/04/11,20:19:52,04,12,1, 11.9,1,1, 4.618, 10521.199, 314.168, 52768.141 23/04/11,20:19:52,05,12,1, 11.9,1,1, 4.618, 10521.192, 314.182, 52768.077 23/04/11,20:19:52,06,12,1, 11.9,1,1, 4.618, 10521.178, 314.178, 52768.131 23/04/11,20:19:52,07,12,1, 11.9,1,1, 4.618, 10521.188, 314.171, 52768.135 23/04/11,20:19:52,08,12,1, 11.9,1,1, 4.618, 10521.200, 314.193, 52768.124 23/04/11,20:19:52,09,12,1, 11.9,1,1, 4.618, 10521.190, 314.174, 52768.119 23/04/11,20:19:52,10,12,1, 11.9,1,1, 4.618, 10521.192, 314.156, 52768.114 23/04/11,20:19:52,11,12,1, 11.9,1,1, 4.618, 10521.204, 314.160, 52768.135 23/04/11,20:19:52,12,12,1, 11.9,1,1, 4.618, 10521.236, 314.168, 52768.089 23/04/11,20:19:52,13,12,1, 11.9,1,1, 4.618, 10521.204, 314.185, 52768.110 23/04/11,20:19:52,14,12,1, 11.9,1,1, 4.618, 10521.207, 314.143, 52768.128 23/04/11,20:19:52,15,12,1, 11.9,1,1, 4.618, 10521.206, 314.160, 52768.091 23/04/11,20:19:52,16,12,1, 11.9,1,1, 4.618, 10521.213, 314.150, 52768.092 23/04/11,20:19:52,17,12,1, 11.9,1,1, 4.618, 10521.217, 314.149, 52768.117 23/04/11,20:19:52,18,12,1, 11.9,1,1, 4.618, 10521.214, 314.164, 52768.100 23/04/11,20:19:52,19,12,1, 11.9,1,1, 4.618, 10521.201, 314.150, 52768.080 23/04/11,20:19:53,00,12,1, 11.9,1,1, 4.621, 10521.194, 314.150, 52768.080 23/04/11,20:19:53,01,12,1, 11.9,1,1, 4.621, 10521.212, 314.178, 52768.078 23/04/11,20:19:53,02,12,1, 11.9,1,1, 4.621, 10521.178, 314.186, 52768.104 23/04/11,20:19:53,03,12,1, 11.9,1,1, 4.621, 10521.222, 314.150, 52768.094 23/04/11,20:19:53,04,12,1, 11.9,1,1, 4.621, 10521.202, 314.165, 52768.118 23/04/11,20:19:53,05,12,1, 11.9,1,1, 4.621, 10521.224, 314.170, 52768.110 23/04/11,20:19:53,06,12,1, 11.9,1,1, 4.621, 10521.224, 314.147, 52768.136 23/04/11,20:19:53,07,12,1, 11.9,1,1, 4.621, 10521.216, 314.180, 52768.125 23/04/11,20:19:53,08,12,1, 11.9,1,1, 4.621, 10521.228, 314.141, 52768.107 23/04/11,20:19:53,09,12,1, 11.9,1,1, 4.621, 10521.229, 314.153, 52768.123 23/04/11,20:19:53,10,12,1, 11.9,1,1, 4.621, 10521.214, 314.158, 52768.130 23/04/11,20:19:53,11,12,1, 11.9,1,1, 4.621, 10521.236, 314.161, 52768.115 23/04/11,20:19:53,12,12,1, 11.9,1,1, 4.621, 10521.219, 314.151, 52768.104 23/04/11,20:19:53,13,12,1, 11.9,1,1, 4.621, 10521.230, 314.156, 52768.117 23/04/11,20:19:53,14,12,1, 11.9,1,1, 4.621, 10521.224, 314.155, 52768.069 23/04/11,20:19:53,15,12,1, 11.9,1,1, 4.621, 10521.238, 314.159, 52768.069 23/04/11,20:19:53,16,12,1, 11.9,1,1, 4.621, 10521.204, 314.172, 52768.080 23/04/11,20:19:53,17,12,1, 11.9,1,1, 4.621, 10521.233, 314.195, 52768.121 23/04/11,20:19:53,18,12,1, 11.9,1,1, 4.621, 10521.207, 314.169, 52768.109 23/04/11,20:19:53,19,12,1, 11.9,1,1, 4.621, 10521.222, 314.169, 52768.125 23/04/11,20:19:54,00,12,1, 12.0,1,1, 4.622, 10521.219, 314.169, 52768.125 23/04/11,20:19:54,01,12,1, 12.0,1,1, 4.622, 10521.198, 314.160, 52768.131 23/04/11,20:19:54,02,12,1, 12.0,1,1, 4.622, 10521.226, 314.160, 52768.158 23/04/11,20:19:54,03,12,1, 12.0,1,1, 4.622, 10521.231, 314.153, 52768.120 23/04/11,20:19:54,04,12,1, 12.0,1,1, 4.622, 10521.255, 314.137, 52768.139 23/04/11,20:19:54,05,12,1, 12.0,1,1, 4.622, 10521.235, 314.152, 52768.111 23/04/11,20:19:54,06,12,1, 12.0,1,1, 4.622, 10521.259, 314.163, 52768.097 23/04/11,20:19:54,07,12,1, 12.0,1,1, 4.622, 10521.256, 314.143, 52768.130 23/04/11,20:19:54,08,12,1, 12.0,1,1, 4.622, 10521.238, 314.136, 52768.099 23/04/11,20:19:54,09,12,1, 12.0,1,1, 4.622, 10521.234, 314.124, 52768.134 23/04/11,20:19:54,10,12,1, 12.0,1,1, 4.622, 10521.245, 314.141, 52768.129 23/04/11,20:19:54,11,12,1, 12.0,1,1, 4.622, 10521.241, 314.147, 52768.081 23/04/11,20:19:54,12,12,1, 12.0,1,1, 4.622, 10521.233, 314.150, 52768.127 23/04/11,20:19:54,13,12,1, 12.0,1,1, 4.622, 10521.247, 314.115, 52768.088 23/04/11,20:19:54,14,12,1, 12.0,1,1, 4.622, 10521.258, 314.154, 52768.158 23/04/11,20:19:54,15,12,1, 12.0,1,1, 4.622, 10521.256, 314.144, 52768.132 23/04/11,20:19:54,16,12,1, 12.0,1,1, 4.622, 10521.257, 314.137, 52768.065 23/04/11,20:19:54,17,12,1, 12.0,1,1, 4.622, 10521.265, 314.158, 52768.283 23/04/11,20:19:54,18,12,1, 12.0,1,1, 4.622, 10521.218, 314.117, 52768.039 23/04/11,20:19:54,19,12,1, 12.0,1,1, 4.622, 10521.235, 314.138, 52768.078 23/04/11,20:19:55,00,12,1, 11.9,1,1, 4.616, 10521.227, 314.138, 52768.078 23/04/11,20:19:55,01,12,1, 11.9,1,1, 4.616, 10521.238, 314.125, 52768.051 23/04/11,20:19:55,02,12,1, 11.9,1,1, 4.616, 10521.235, 314.125, 52768.069 23/04/11,20:19:55,03,12,1, 11.9,1,1, 4.616, 10521.249, 314.124, 52768.126 23/04/11,20:19:55,04,12,1, 11.9,1,1, 4.616, 10521.239, 314.111, 52768.114 23/04/11,20:19:55,05,12,1, 11.9,1,1, 4.616, 10521.238, 314.142, 52768.073 23/04/11,20:19:55,06,12,1, 11.9,1,1, 4.616, 10521.237, 314.110, 52768.066 23/04/11,20:19:55,07,12,1, 11.9,1,1, 4.616, 10521.236, 314.129, 52768.101 23/04/11,20:19:55,08,12,1, 11.9,1,1, 4.616, 10521.263, 314.128, 52768.071 23/04/11,20:19:55,09,12,1, 11.9,1,1, 4.616, 10521.237, 314.126, 52768.071 23/04/11,20:19:55,10,12,1, 11.9,1,1, 4.616, 10521.226, 314.121, 52768.098 23/04/11,20:19:55,11,12,1, 11.9,1,1, 4.616, 10521.251, 314.107, 52768.083 23/04/11,20:19:55,12,12,1, 11.9,1,1, 4.616, 10521.239, 314.118, 52768.087 23/04/11,20:19:55,13,12,1, 11.9,1,1, 4.616, 10521.248, 314.134, 52768.086 23/04/11,20:19:55,14,12,1, 11.9,1,1, 4.616, 10521.271, 314.085, 52767.813 23/04/11,20:19:55,15,12,1, 11.9,1,1, 4.616, 10521.272, 314.081, 52768.034 23/04/11,20:19:55,16,12,1, 11.9,1,1, 4.616, 10521.253, 314.098, 52767.865 23/04/11,20:19:55,17,12,1, 11.9,1,1, 4.616, 10521.255, 314.137, 52768.045 23/04/11,20:19:55,18,12,1, 11.9,1,1, 4.616, 10521.246, 314.113, 52768.072 23/04/11,20:19:55,19,12,1, 11.9,1,1, 4.616, 10521.239, 314.123, 52768.036 23/04/11,20:19:56,00,08,1, 11.9,1,1, 4.620, 10521.235, 314.123, 52768.036 23/04/11,20:19:56,01,08,1, 11.9,1,1, 4.620, 10521.252, 314.112, 52768.102 23/04/11,20:19:56,02,08,1, 11.9,1,1, 4.620, 10521.258, 314.117, 52768.069 23/04/11,20:19:56,03,08,1, 11.9,1,1, 4.620, 10521.256, 314.098, 52768.102 23/04/11,20:19:56,04,08,1, 11.9,1,1, 4.620, 10521.268, 314.125, 52768.090 23/04/11,20:19:56,05,08,1, 11.9,1,1, 4.620, 10521.245, 314.127, 52768.100 23/04/11,20:19:56,06,08,1, 11.9,1,1, 4.620, 10521.238, 314.111, 52768.057 23/04/11,20:19:56,07,08,1, 11.9,1,1, 4.620, 10521.234, 314.109, 52768.047 23/04/11,20:19:56,08,08,1, 11.9,1,1, 4.620, 10521.267, 314.093, 52768.038 23/04/11,20:19:56,09,08,1, 11.9,1,1, 4.620, 10521.251, 314.086, 52768.047 23/04/11,20:19:56,10,08,1, 11.9,1,1, 4.620, 10521.262, 314.117, 52768.081 23/04/11,20:19:56,11,08,1, 11.9,1,1, 4.620, 10521.252, 314.099, 52768.060 23/04/11,20:19:56,12,08,1, 11.9,1,1, 4.620, 10521.274, 314.101, 52768.054 23/04/11,20:19:56,13,08,1, 11.9,1,1, 4.620, 10521.265, 314.097, 52768.046 23/04/11,20:19:56,14,08,1, 11.9,1,1, 4.620, 10521.253, 314.127, 52768.060 23/04/11,20:19:56,15,08,1, 11.9,1,1, 4.620, 10521.246, 314.093, 52768.060 23/04/11,20:19:56,16,08,1, 11.9,1,1, 4.620, 10521.271, 314.096, 52768.025 23/04/11,20:19:56,17,08,1, 11.9,1,1, 4.620, 10521.266, 314.118, 52768.082 23/04/11,20:19:56,18,08,1, 11.9,1,1, 4.620, 10521.277, 314.107, 52768.035 23/04/11,20:19:56,19,08,1, 11.9,1,1, 4.620, 10521.295, 314.085, 52768.036 23/04/11,20:19:57,00,08,1, 11.9,1,1, 4.618, 10521.294, 314.085, 52768.036 23/04/11,20:19:57,01,08,1, 11.9,1,1, 4.618, 10521.283, 314.086, 52768.041 23/04/11,20:19:57,02,08,1, 11.9,1,1, 4.618, 10521.280, 314.117, 52768.157 23/04/11,20:19:57,03,08,1, 11.9,1,1, 4.618, 10521.275, 314.129, 52768.176 23/04/11,20:19:57,04,08,1, 11.9,1,1, 4.618, 10521.291, 314.106, 52768.198 23/04/11,20:19:57,05,08,1, 11.9,1,1, 4.618, 10521.279, 314.116, 52768.196 23/04/11,20:19:57,06,08,1, 11.9,1,1, 4.618, 10521.279, 314.105, 52768.197 23/04/11,20:19:57,07,08,1, 11.9,1,1, 4.618, 10521.288, 314.114, 52768.209 23/04/11,20:19:57,08,08,1, 11.9,1,1, 4.618, 10521.305, 314.101, 52768.219 23/04/11,20:19:57,09,08,1, 11.9,1,1, 4.618, 10521.290, 314.114, 52768.182 23/04/11,20:19:57,10,08,1, 11.9,1,1, 4.618, 10521.297, 314.094, 52768.201 23/04/11,20:19:57,11,08,1, 11.9,1,1, 4.618, 10521.278, 314.106, 52768.184 23/04/11,20:19:57,12,08,1, 11.9,1,1, 4.618, 10521.283, 314.101, 52768.212 23/04/11,20:19:57,13,08,1, 11.9,1,1, 4.618, 10521.283, 314.079, 52768.189 23/04/11,20:19:57,14,08,1, 11.9,1,1, 4.618, 10521.302, 314.096, 52768.230 23/04/11,20:19:57,15,08,1, 11.9,1,1, 4.618, 10521.285, 314.080, 52768.203 23/04/11,20:19:57,16,08,1, 11.9,1,1, 4.618, 10521.303, 314.098, 52768.194 23/04/11,20:19:57,17,08,1, 11.9,1,1, 4.618, 10521.304, 314.097, 52768.196 23/04/11,20:19:57,18,08,1, 11.9,1,1, 4.618, 10521.319, 314.111, 52768.239 23/04/11,20:19:57,19,08,1, 11.9,1,1, 4.618, 10521.308, 314.099, 52768.178 23/04/11,20:19:58,00,09,1, 11.9,1,1, 4.617, 10521.302, 314.099, 52768.178 23/04/11,20:19:58,01,09,1, 11.9,1,1, 4.617, 10521.309, 314.114, 52768.206 23/04/11,20:19:58,02,09,1, 11.9,1,1, 4.617, 10521.313, 314.114, 52768.208 23/04/11,20:19:58,03,09,1, 11.9,1,1, 4.617, 10521.343, 314.116, 52768.233 23/04/11,20:19:58,04,09,1, 11.9,1,1, 4.617, 10521.340, 314.096, 52768.266 23/04/11,20:19:58,05,09,1, 11.9,1,1, 4.617, 10521.322, 314.096, 52768.214 23/04/11,20:19:58,06,09,1, 11.9,1,1, 4.617, 10521.333, 314.104, 52768.226 23/04/11,20:19:58,07,09,1, 11.9,1,1, 4.617, 10521.330, 314.098, 52768.220 23/04/11,20:19:58,08,09,1, 11.9,1,1, 4.617, 10521.339, 314.086, 52768.220 23/04/11,20:19:58,09,09,1, 11.9,1,1, 4.617, 10521.321, 314.081, 52768.215 23/04/11,20:19:58,10,09,1, 11.9,1,1, 4.617, 10521.344, 314.069, 52768.219 23/04/11,20:19:58,11,09,1, 11.9,1,1, 4.617, 10521.325, 314.068, 52768.202 23/04/11,20:19:58,12,09,1, 11.9,1,1, 4.617, 10521.339, 314.082, 52768.200 23/04/11,20:19:58,13,09,1, 11.9,1,1, 4.617, 10521.341, 314.089, 52768.199 23/04/11,20:19:58,14,09,1, 11.9,1,1, 4.617, 10521.330, 314.091, 52768.205 23/04/11,20:19:58,15,09,1, 11.9,1,1, 4.617, 10521.329, 314.087, 52768.201 23/04/11,20:19:58,16,09,1, 11.9,1,1, 4.617, 10521.347, 314.096, 52768.193 23/04/11,20:19:58,17,09,1, 11.9,1,1, 4.617, 10521.342, 314.072, 52768.181 23/04/11,20:19:58,18,09,1, 11.9,1,1, 4.617, 10521.364, 314.075, 52768.221 23/04/11,20:19:58,19,09,1, 11.9,1,1, 4.617, 10521.345, 314.080, 52768.198 23/04/11,20:19:59,00,09,1, 11.9,1,1, 4.618, 10521.344, 314.080, 52768.198 23/04/11,20:19:59,01,09,1, 11.9,1,1, 4.618, 10521.358, 314.086, 52768.154 23/04/11,20:19:59,02,09,1, 11.9,1,1, 4.618, 10521.353, 314.053, 52768.174 23/04/11,20:19:59,03,09,1, 11.9,1,1, 4.618, 10521.361, 314.062, 52768.166 23/04/11,20:19:59,04,09,1, 11.9,1,1, 4.618, 10521.370, 314.082, 52768.163 23/04/11,20:19:59,05,09,1, 11.9,1,1, 4.618, 10521.376, 314.045, 52768.141 23/04/11,20:19:59,06,09,1, 11.9,1,1, 4.618, 10521.352, 314.074, 52768.135 23/04/11,20:19:59,07,09,1, 11.9,1,1, 4.618, 10521.362, 314.093, 52768.160 23/04/11,20:19:59,08,09,1, 11.9,1,1, 4.618, 10521.364, 314.077, 52768.177 23/04/11,20:19:59,09,09,1, 11.9,1,1, 4.618, 10521.351, 314.078, 52768.164 23/04/11,20:19:59,10,09,1, 11.9,1,1, 4.618, 10521.365, 314.083, 52768.177 23/04/11,20:19:59,11,09,1, 11.9,1,1, 4.618, 10521.346, 314.075, 52768.168 23/04/11,20:19:59,12,09,1, 11.9,1,1, 4.618, 10521.383, 314.088, 52768.366 23/04/11,20:19:59,13,09,1, 11.9,1,1, 4.618, 10521.398, 314.067, 52768.112 23/04/11,20:19:59,14,09,1, 11.9,1,1, 4.618, 10521.370, 314.074, 52768.152 23/04/11,20:19:59,15,09,1, 11.9,1,1, 4.618, 10521.369, 314.091, 52768.141 23/04/11,20:19:59,16,09,1, 11.9,1,1, 4.618, 10521.371, 314.079, 52768.154 23/04/11,20:19:59,17,09,1, 11.9,1,1, 4.618, 10521.377, 314.078, 52767.989 23/04/11,20:19:59,18,09,1, 11.9,1,1, 4.618, 10521.337, 314.082, 52768.211 23/04/11,20:19:59,19,09,1, 11.9,1,1, 4.618, 10521.318, 314.094, 52768.205 23/04/11,20:20:00,00,12,1, 11.9,1,1, 4.618, 10521.311, 314.094, 52768.205 23/04/11,20:20:00,01,12,1, 11.9,1,1, 4.618, 10521.374, 314.083, 52768.180 23/04/11,20:20:00,02,12,1, 11.9,1,1, 4.618, 10521.349, 314.071, 52768.045 23/04/11,20:20:00,03,12,1, 11.9,1,1, 4.618, 10521.366, 314.064, 52768.054 23/04/11,20:20:00,04,12,1, 11.9,1,1, 4.618, 10521.395, 314.048, 52768.111 23/04/11,20:20:00,05,12,1, 11.9,1,1, 4.618, 10521.385, 314.058, 52768.033 23/04/11,20:20:00,06,12,1, 11.9,1,1, 4.618, 10521.378, 314.046, 52768.068 23/04/11,20:20:00,07,12,1, 11.9,1,1, 4.618, 10521.382, 314.048, 52768.024 23/04/11,20:20:00,08,12,1, 11.9,1,1, 4.618, 10521.370, 314.026, 52768.010 23/04/11,20:20:00,09,12,1, 11.9,1,1, 4.618, 10521.386, 314.036, 52768.016 23/04/11,20:20:00,10,12,1, 11.9,1,1, 4.618, 10521.380, 314.039, 52768.006 23/04/11,20:20:00,11,12,1, 11.9,1,1, 4.618, 10521.369, 314.040, 52768.018 23/04/11,20:20:00,12,12,1, 11.9,1,1, 4.618, 10521.382, 314.050, 52768.037 23/04/11,20:20:00,13,12,1, 11.9,1,1, 4.618, 10521.386, 314.048, 52768.032 23/04/11,20:20:00,14,12,1, 11.9,1,1, 4.618, 10521.396, 314.041, 52768.031 23/04/11,20:20:00,15,12,1, 11.9,1,1, 4.618, 10521.396, 314.062, 52768.087 23/04/11,20:20:00,16,12,1, 11.9,1,1, 4.618, 10521.383, 314.065, 52768.039 23/04/11,20:20:00,17,12,1, 11.9,1,1, 4.618, 10521.401, 314.038, 52768.036 23/04/11,20:20:00,18,12,1, 11.9,1,1, 4.618, 10521.400, 314.063, 52768.015 23/04/11,20:20:00,19,12,1, 11.9,1,1, 4.618, 10521.395, 314.072, 52767.978 23/04/11,20:20:01,00,12,1, 11.9,1,1, 4.616, 10521.394, 314.072, 52767.978 23/04/11,20:20:01,01,12,1, 11.9,1,1, 4.616, 10521.412, 314.049, 52767.997 23/04/11,20:20:01,02,12,1, 11.9,1,1, 4.616, 10521.395, 314.052, 52767.995 23/04/11,20:20:01,03,12,1, 11.9,1,1, 4.616, 10521.408, 314.045, 52768.042 23/04/11,20:20:01,04,12,1, 11.9,1,1, 4.616, 10521.401, 314.067, 52768.018 23/04/11,20:20:01,05,12,1, 11.9,1,1, 4.616, 10521.384, 314.063, 52768.062 23/04/11,20:20:01,06,12,1, 11.9,1,1, 4.616, 10521.412, 314.029, 52767.980 23/04/11,20:20:01,07,12,1, 11.9,1,1, 4.616, 10521.407, 314.038, 52768.012 23/04/11,20:20:01,08,12,1, 11.9,1,1, 4.616, 10521.413, 314.053, 52768.021 23/04/11,20:20:01,09,12,1, 11.9,1,1, 4.616, 10521.421, 314.047, 52767.993 23/04/11,20:20:01,10,12,1, 11.9,1,1, 4.616, 10521.410, 314.057, 52768.007 23/04/11,20:20:01,11,12,1, 11.9,1,1, 4.616, 10521.415, 314.017, 52768.005 23/04/11,20:20:01,12,12,1, 11.9,1,1, 4.616, 10521.426, 314.038, 52768.030 23/04/11,20:20:01,13,12,1, 11.9,1,1, 4.616, 10521.441, 314.046, 52768.039 23/04/11,20:20:01,14,12,1, 11.9,1,1, 4.616, 10521.407, 314.040, 52768.000 23/04/11,20:20:01,15,12,1, 11.9,1,1, 4.616, 10521.427, 314.048, 52768.027 23/04/11,20:20:01,16,12,1, 11.9,1,1, 4.616, 10521.420, 314.045, 52768.010 23/04/11,20:20:01,17,12,1, 11.9,1,1, 4.616, 10521.414, 314.049, 52767.998 23/04/11,20:20:01,18,12,1, 11.9,1,1, 4.616, 10521.408, 314.040, 52768.006 23/04/11,20:20:01,19,12,1, 11.9,1,1, 4.616, 10521.438, 314.018, 52768.021 23/04/11,20:20:02,00,12,1, 11.9,1,1, 4.616, 10521.436, 314.018, 52768.021 23/04/11,20:20:02,01,12,1, 11.9,1,1, 4.616, 10521.413, 314.031, 52768.060 23/04/11,20:20:02,02,12,1, 11.9,1,1, 4.616, 10521.412, 314.045, 52768.060 23/04/11,20:20:02,03,12,1, 11.9,1,1, 4.616, 10521.423, 314.026, 52768.025 23/04/11,20:20:02,04,12,1, 11.9,1,1, 4.616, 10521.446, 314.040, 52768.059 23/04/11,20:20:02,05,12,1, 11.9,1,1, 4.616, 10521.470, 314.019, 52768.013 23/04/11,20:20:02,06,12,1, 11.9,1,1, 4.616, 10521.439, 314.038, 52768.021 23/04/11,20:20:02,07,12,1, 11.9,1,1, 4.616, 10521.437, 314.023, 52768.023 23/04/11,20:20:02,08,12,1, 11.9,1,1, 4.616, 10521.457, 314.024, 52768.019 23/04/11,20:20:02,09,12,1, 11.9,1,1, 4.616, 10521.414, 314.034, 52768.197 23/04/11,20:20:02,10,12,1, 11.9,1,1, 4.616, 10521.485, 314.024, 52768.119 23/04/11,20:20:02,11,12,1, 11.9,1,1, 4.616, 10521.434, 314.025, 52767.992 23/04/11,20:20:02,12,12,1, 11.9,1,1, 4.616, 10521.439, 314.012, 52768.016 23/04/11,20:20:02,13,12,1, 11.9,1,1, 4.616, 10521.464, 313.999, 52768.022 23/04/11,20:20:02,14,12,1, 11.9,1,1, 4.616, 10521.464, 314.022, 52768.005 23/04/11,20:20:02,15,12,1, 11.9,1,1, 4.616, 10521.478, 314.020, 52768.036 23/04/11,20:20:02,16,12,1, 11.9,1,1, 4.616, 10521.468, 314.027, 52768.004 23/04/11,20:20:02,17,12,1, 11.9,1,1, 4.616, 10521.452, 314.026, 52768.019 23/04/11,20:20:02,18,12,1, 11.9,1,1, 4.616, 10521.491, 314.061, 52768.049 23/04/11,20:20:02,19,12,1, 11.9,1,1, 4.616, 10521.497, 314.039, 52768.017 23/04/11,20:20:03,00,12,1, 11.9,1,1, 4.619, 10521.494, 314.039, 52768.017 23/04/11,20:20:03,01,12,1, 11.9,1,1, 4.619, 10521.490, 314.029, 52767.987 23/04/11,20:20:03,02,12,1, 11.9,1,1, 4.619, 10521.467, 314.040, 52767.999 23/04/11,20:20:03,03,12,1, 11.9,1,1, 4.619, 10521.495, 314.038, 52768.035 23/04/11,20:20:03,04,12,1, 11.9,1,1, 4.619, 10521.470, 314.027, 52767.989 23/04/11,20:20:03,05,12,1, 11.9,1,1, 4.619, 10521.483, 314.043, 52768.035 23/04/11,20:20:03,06,12,1, 11.9,1,1, 4.619, 10521.461, 314.032, 52768.006 23/04/11,20:20:03,07,12,1, 11.9,1,1, 4.619, 10521.500, 314.042, 52768.061 23/04/11,20:20:03,08,12,1, 11.9,1,1, 4.619, 10521.495, 314.033, 52768.038 23/04/11,20:20:03,09,12,1, 11.9,1,1, 4.619, 10521.492, 314.021, 52768.030 23/04/11,20:20:03,10,12,1, 11.9,1,1, 4.619, 10521.460, 314.021, 52767.830 23/04/11,20:20:03,11,12,1, 11.9,1,1, 4.619, 10521.487, 314.053, 52768.117 23/04/11,20:20:03,12,12,1, 11.9,1,1, 4.619, 10521.510, 314.014, 52768.014 23/04/11,20:20:03,13,12,1, 11.9,1,1, 4.619, 10521.521, 314.038, 52768.075 23/04/11,20:20:03,14,12,1, 11.9,1,1, 4.619, 10521.491, 314.017, 52767.985 23/04/11,20:20:03,15,12,1, 11.9,1,1, 4.619, 10521.489, 314.016, 52768.058 23/04/11,20:20:03,16,12,1, 11.9,1,1, 4.619, 10521.512, 314.044, 52768.089 23/04/11,20:20:03,17,12,1, 11.9,1,1, 4.619, 10521.496, 314.029, 52768.017 23/04/11,20:20:03,18,12,1, 11.9,1,1, 4.619, 10521.494, 314.026, 52768.024 23/04/11,20:20:03,19,12,1, 11.9,1,1, 4.619, 10521.515, 314.031, 52768.029 23/04/11,20:20:04,00,12,1, 11.8,1,1, 4.620, 10521.511, 314.031, 52768.029 23/04/11,20:20:04,01,12,1, 11.8,1,1, 4.620, 10521.518, 314.039, 52768.011 23/04/11,20:20:04,02,12,1, 11.8,1,1, 4.620, 10521.523, 314.043, 52768.040 23/04/11,20:20:04,03,12,1, 11.8,1,1, 4.620, 10521.532, 314.034, 52768.004 23/04/11,20:20:04,04,12,1, 11.8,1,1, 4.620, 10521.490, 314.005, 52768.074 23/04/11,20:20:04,05,12,1, 11.8,1,1, 4.620, 10521.511, 314.031, 52768.017 23/04/11,20:20:04,06,12,1, 11.8,1,1, 4.620, 10521.521, 314.038, 52768.047 23/04/11,20:20:04,07,12,1, 11.8,1,1, 4.620, 10521.522, 314.023, 52768.006 23/04/11,20:20:04,08,12,1, 11.8,1,1, 4.620, 10521.520, 314.037, 52768.002 23/04/11,20:20:04,09,12,1, 11.8,1,1, 4.620, 10521.543, 314.022, 52768.029 23/04/11,20:20:04,10,12,1, 11.8,1,1, 4.620, 10521.535, 314.023, 52768.021 23/04/11,20:20:04,11,12,1, 11.8,1,1, 4.620, 10521.538, 314.019, 52768.019 23/04/11,20:20:04,12,12,1, 11.8,1,1, 4.620, 10521.536, 314.015, 52768.008 23/04/11,20:20:04,13,12,1, 11.8,1,1, 4.620, 10521.535, 314.021, 52767.992 23/04/11,20:20:04,14,12,1, 11.8,1,1, 4.620, 10521.527, 314.047, 52768.032 23/04/11,20:20:04,15,12,1, 11.8,1,1, 4.620, 10521.520, 314.031, 52768.026 23/04/11,20:20:04,16,12,1, 11.8,1,1, 4.620, 10521.550, 314.035, 52768.013 23/04/11,20:20:04,17,12,1, 11.8,1,1, 4.620, 10521.517, 314.030, 52768.026 23/04/11,20:20:04,18,12,1, 11.8,1,1, 4.620, 10521.538, 314.007, 52767.993 23/04/11,20:20:04,19,12,1, 11.8,1,1, 4.620, 10521.539, 314.021, 52767.962 23/04/11,20:20:05,00,12,1, 11.9,1,1, 4.615, 10521.536, 314.021, 52767.962 23/04/11,20:20:05,01,12,1, 11.9,1,1, 4.615, 10521.525, 314.036, 52767.971 23/04/11,20:20:05,02,12,1, 11.9,1,1, 4.615, 10521.531, 314.019, 52768.013 23/04/11,20:20:05,03,12,1, 11.9,1,1, 4.615, 10521.540, 314.031, 52768.044 23/04/11,20:20:05,04,12,1, 11.9,1,1, 4.615, 10521.556, 314.033, 52768.022 23/04/11,20:20:05,05,12,1, 11.9,1,1, 4.615, 10521.569, 314.002, 52768.003 23/04/11,20:20:05,06,12,1, 11.9,1,1, 4.615, 10521.556, 314.038, 52768.001 23/04/11,20:20:05,07,12,1, 11.9,1,1, 4.615, 10521.542, 314.024, 52768.005 23/04/11,20:20:05,08,12,1, 11.9,1,1, 4.615, 10521.563, 314.023, 52768.001 23/04/11,20:20:05,09,12,1, 11.9,1,1, 4.615, 10521.549, 314.018, 52767.994 23/04/11,20:20:05,10,12,1, 11.9,1,1, 4.615, 10521.548, 314.006, 52767.968 23/04/11,20:20:05,11,12,1, 11.9,1,1, 4.615, 10521.557, 314.027, 52767.966 23/04/11,20:20:05,12,12,1, 11.9,1,1, 4.615, 10521.578, 314.036, 52768.017 23/04/11,20:20:05,13,12,1, 11.9,1,1, 4.615, 10521.573, 314.007, 52768.018 23/04/11,20:20:05,14,12,1, 11.9,1,1, 4.615, 10521.561, 314.015, 52768.003 23/04/11,20:20:05,15,12,1, 11.9,1,1, 4.615, 10521.570, 314.020, 52768.032 23/04/11,20:20:05,16,12,1, 11.9,1,1, 4.615, 10521.543, 314.004, 52768.036 23/04/11,20:20:05,17,12,1, 11.9,1,1, 4.615, 10521.569, 314.052, 52768.044 23/04/11,20:20:05,18,12,1, 11.9,1,1, 4.615, 10521.582, 314.012, 52768.001 23/04/11,20:20:05,19,12,1, 11.9,1,1, 4.615, 10521.587, 314.006, 52768.037 23/04/11,20:20:06,00,12,1, 11.8,1,1, 4.616, 10521.586, 314.006, 52768.037 23/04/11,20:20:06,01,12,1, 11.8,1,1, 4.616, 10521.574, 314.012, 52768.040 23/04/11,20:20:06,02,12,1, 11.8,1,1, 4.616, 10521.564, 314.010, 52768.035 23/04/11,20:20:06,03,12,1, 11.8,1,1, 4.616, 10521.561, 313.983, 52768.038 23/04/11,20:20:06,04,12,1, 11.8,1,1, 4.616, 10521.576, 313.988, 52768.049 23/04/11,20:20:06,05,12,1, 11.8,1,1, 4.616, 10521.572, 313.990, 52768.004 23/04/11,20:20:06,06,12,1, 11.8,1,1, 4.616, 10521.619, 314.015, 52767.994 23/04/11,20:20:06,07,12,1, 11.8,1,1, 4.616, 10521.579, 314.010, 52768.016 23/04/11,20:20:06,08,12,1, 11.8,1,1, 4.616, 10521.584, 314.011, 52767.997 23/04/11,20:20:06,09,12,1, 11.8,1,1, 4.616, 10521.603, 314.030, 52768.006 23/04/11,20:20:06,10,12,1, 11.8,1,1, 4.616, 10521.584, 314.010, 52768.041 23/04/11,20:20:06,11,12,1, 11.8,1,1, 4.616, 10521.590, 314.007, 52768.012 23/04/11,20:20:06,12,12,1, 11.8,1,1, 4.616, 10521.580, 314.027, 52768.014 23/04/11,20:20:06,13,12,1, 11.8,1,1, 4.616, 10521.592, 313.994, 52767.994 23/04/11,20:20:06,14,12,1, 11.8,1,1, 4.616, 10521.574, 314.027, 52768.003 23/04/11,20:20:06,15,12,1, 11.8,1,1, 4.616, 10521.603, 314.013, 52768.012 23/04/11,20:20:06,16,12,1, 11.8,1,1, 4.616, 10521.588, 313.982, 52767.987 23/04/11,20:20:06,17,12,1, 11.8,1,1, 4.616, 10521.595, 313.995, 52767.961 23/04/11,20:20:06,18,12,1, 11.8,1,1, 4.616, 10521.581, 313.999, 52768.002 23/04/11,20:20:06,19,12,1, 11.8,1,1, 4.616, 10521.619, 314.011, 52768.018 23/04/11,20:20:07,00,11,1, 11.8,1,1, 4.616, 10521.611, 314.011, 52768.018 23/04/11,20:20:07,01,11,1, 11.8,1,1, 4.616, 10521.593, 313.965, 52767.996 23/04/11,20:20:07,02,11,1, 11.8,1,1, 4.616, 10521.612, 313.999, 52768.017 23/04/11,20:20:07,03,11,1, 11.8,1,1, 4.616, 10521.622, 313.986, 52768.023 23/04/11,20:20:07,04,11,1, 11.8,1,1, 4.616, 10521.600, 314.005, 52767.986 23/04/11,20:20:07,05,11,1, 11.8,1,1, 4.616, 10521.625, 313.975, 52767.987 23/04/11,20:20:07,06,11,1, 11.8,1,1, 4.616, 10521.606, 314.007, 52767.986 23/04/11,20:20:07,07,11,1, 11.8,1,1, 4.616, 10521.633, 313.998, 52767.984 23/04/11,20:20:07,08,11,1, 11.8,1,1, 4.616, 10521.626, 314.018, 52767.966 23/04/11,20:20:07,09,11,1, 11.8,1,1, 4.616, 10521.608, 314.005, 52767.987 23/04/11,20:20:07,10,11,1, 11.8,1,1, 4.616, 10521.624, 313.987, 52767.957 23/04/11,20:20:07,11,11,1, 11.8,1,1, 4.616, 10521.612, 313.997, 52767.989 23/04/11,20:20:07,12,11,1, 11.8,1,1, 4.616, 10521.609, 313.994, 52768.015 23/04/11,20:20:07,13,11,1, 11.8,1,1, 4.616, 10521.634, 313.993, 52768.032 23/04/11,20:20:07,14,11,1, 11.8,1,1, 4.616, 10521.636, 313.995, 52767.958 23/04/11,20:20:07,15,11,1, 11.8,1,1, 4.616, 10521.630, 313.980, 52767.973 23/04/11,20:20:07,16,11,1, 11.8,1,1, 4.616, 10521.645, 314.001, 52767.973 23/04/11,20:20:07,17,11,1, 11.8,1,1, 4.616, 10521.630, 314.002, 52767.982 23/04/11,20:20:07,18,11,1, 11.8,1,1, 4.616, 10521.623, 313.995, 52767.956 23/04/11,20:20:07,19,11,1, 11.8,1,1, 4.616, 10521.658, 313.987, 52767.966 23/04/11,20:20:08,00,12,1, 11.9,1,1, 4.617, 10521.653, 313.987, 52767.966 23/04/11,20:20:08,01,12,1, 11.9,1,1, 4.617, 10521.639, 313.991, 52767.994 23/04/11,20:20:08,02,12,1, 11.9,1,1, 4.617, 10521.646, 313.996, 52768.000 23/04/11,20:20:08,03,12,1, 11.9,1,1, 4.617, 10521.626, 314.016, 52768.004 23/04/11,20:20:08,04,12,1, 11.9,1,1, 4.617, 10521.657, 313.999, 52768.001 23/04/11,20:20:08,05,12,1, 11.9,1,1, 4.617, 10521.630, 313.985, 52767.974 23/04/11,20:20:08,06,12,1, 11.9,1,1, 4.617, 10521.644, 313.993, 52768.012 23/04/11,20:20:08,07,12,1, 11.9,1,1, 4.617, 10521.609, 313.991, 52768.004 23/04/11,20:20:08,08,12,1, 11.9,1,1, 4.617, 10521.636, 314.003, 52767.968 23/04/11,20:20:08,09,12,1, 11.9,1,1, 4.617, 10521.652, 314.002, 52767.939 23/04/11,20:20:08,10,12,1, 11.9,1,1, 4.617, 10521.660, 313.997, 52767.970 23/04/11,20:20:08,11,12,1, 11.9,1,1, 4.617, 10521.650, 314.011, 52767.965 23/04/11,20:20:08,12,12,1, 11.9,1,1, 4.617, 10521.639, 313.995, 52767.957 23/04/11,20:20:08,13,12,1, 11.9,1,1, 4.617, 10521.633, 313.999, 52767.966 23/04/11,20:20:08,14,12,1, 11.9,1,1, 4.617, 10521.655, 313.998, 52767.971 23/04/11,20:20:08,15,12,1, 11.9,1,1, 4.617, 10521.675, 314.005, 52767.992 23/04/11,20:20:08,16,12,1, 11.9,1,1, 4.617, 10521.647, 314.003, 52768.028 23/04/11,20:20:08,17,12,1, 11.9,1,1, 4.617, 10521.697, 313.976, 52767.883 23/04/11,20:20:08,18,12,1, 11.9,1,1, 4.617, 10521.678, 314.008, 52767.945 23/04/11,20:20:08,19,12,1, 11.9,1,1, 4.617, 10521.682, 313.973, 52767.951 23/04/11,20:20:09,00,12,1, 11.8,1,1, 4.614, 10521.678, 313.973, 52767.951 23/04/11,20:20:09,01,12,1, 11.8,1,1, 4.614, 10521.671, 313.968, 52767.992 23/04/11,20:20:09,02,12,1, 11.8,1,1, 4.614, 10521.676, 313.972, 52767.984 23/04/11,20:20:09,03,12,1, 11.8,1,1, 4.614, 10521.684, 313.971, 52767.993 23/04/11,20:20:09,04,12,1, 11.8,1,1, 4.614, 10521.664, 313.982, 52767.949 23/04/11,20:20:09,05,12,1, 11.8,1,1, 4.614, 10521.676, 313.974, 52767.992 23/04/11,20:20:09,06,12,1, 11.8,1,1, 4.614, 10521.676, 313.974, 52767.942 23/04/11,20:20:09,07,12,1, 11.8,1,1, 4.614, 10521.685, 313.963, 52767.967 23/04/11,20:20:09,08,12,1, 11.8,1,1, 4.614, 10521.667, 313.987, 52767.967 23/04/11,20:20:09,09,12,1, 11.8,1,1, 4.614, 10521.666, 313.994, 52767.979 23/04/11,20:20:09,10,12,1, 11.8,1,1, 4.614, 10521.689, 313.995, 52767.977 23/04/11,20:20:09,11,12,1, 11.8,1,1, 4.614, 10521.687, 314.006, 52767.994 23/04/11,20:20:09,12,12,1, 11.8,1,1, 4.614, 10521.671, 313.975, 52767.945 23/04/11,20:20:09,13,12,1, 11.8,1,1, 4.614, 10521.703, 313.975, 52767.998 23/04/11,20:20:09,14,12,1, 11.8,1,1, 4.614, 10521.707, 314.005, 52767.995 23/04/11,20:20:09,15,12,1, 11.8,1,1, 4.614, 10521.697, 313.988, 52767.993 23/04/11,20:20:09,16,12,1, 11.8,1,1, 4.614, 10521.696, 313.973, 52768.019 23/04/11,20:20:09,17,12,1, 11.8,1,1, 4.614, 10521.704, 313.995, 52767.979 23/04/11,20:20:09,18,12,1, 11.8,1,1, 4.614, 10521.698, 313.997, 52767.989 23/04/11,20:20:09,19,12,1, 11.8,1,1, 4.614, 10521.695, 313.989, 52767.975 23/04/11,20:20:10,00,12,1, 11.8,1,1, 4.614, 10521.694, 313.989, 52767.975 23/04/11,20:20:10,01,12,1, 11.8,1,1, 4.614, 10521.699, 313.992, 52768.004 23/04/11,20:20:10,02,12,1, 11.8,1,1, 4.614, 10521.712, 313.983, 52767.971 23/04/11,20:20:10,03,12,1, 11.8,1,1, 4.614, 10521.717, 314.004, 52767.992 23/04/11,20:20:10,04,12,1, 11.8,1,1, 4.614, 10521.733, 313.989, 52768.041 23/04/11,20:20:10,05,12,1, 11.8,1,1, 4.614, 10521.731, 313.994, 52767.966 23/04/11,20:20:10,06,12,1, 11.8,1,1, 4.614, 10521.724, 314.001, 52767.980 23/04/11,20:20:10,07,12,1, 11.8,1,1, 4.614, 10521.710, 313.979, 52767.952 23/04/11,20:20:10,08,12,1, 11.8,1,1, 4.614, 10521.720, 313.979, 52767.944 23/04/11,20:20:10,09,12,1, 11.8,1,1, 4.614, 10521.718, 313.994, 52768.015 23/04/11,20:20:10,10,12,1, 11.8,1,1, 4.614, 10521.719, 313.978, 52768.031 23/04/11,20:20:10,11,12,1, 11.8,1,1, 4.614, 10521.737, 313.976, 52767.987 23/04/11,20:20:10,12,12,1, 11.8,1,1, 4.614, 10521.746, 313.983, 52767.961 23/04/11,20:20:10,13,12,1, 11.8,1,1, 4.614, 10521.738, 313.975, 52767.965 23/04/11,20:20:10,14,12,1, 11.8,1,1, 4.614, 10521.723, 313.985, 52767.973 23/04/11,20:20:10,15,12,1, 11.8,1,1, 4.614, 10521.742, 313.966, 52767.958 23/04/11,20:20:10,16,12,1, 11.8,1,1, 4.614, 10521.739, 313.993, 52767.952 23/04/11,20:20:10,17,12,1, 11.8,1,1, 4.614, 10521.742, 313.982, 52767.917 23/04/11,20:20:10,18,12,1, 11.8,1,1, 4.614, 10521.759, 313.989, 52767.977 23/04/11,20:20:10,19,12,1, 11.8,1,1, 4.614, 10521.751, 314.003, 52767.968 23/04/11,20:20:11,00,12,1, 11.9,1,1, 4.615, 10521.744, 314.003, 52767.968 23/04/11,20:20:11,01,12,1, 11.9,1,1, 4.615, 10521.744, 313.979, 52767.954 23/04/11,20:20:11,02,12,1, 11.9,1,1, 4.615, 10521.753, 313.962, 52767.988 23/04/11,20:20:11,03,12,1, 11.9,1,1, 4.615, 10521.723, 313.963, 52767.973 23/04/11,20:20:11,04,12,1, 11.9,1,1, 4.615, 10521.760, 313.991, 52767.959 23/04/11,20:20:11,05,12,1, 11.9,1,1, 4.615, 10521.777, 313.994, 52767.986 23/04/11,20:20:11,06,12,1, 11.9,1,1, 4.615, 10521.754, 313.993, 52767.956 23/04/11,20:20:11,07,12,1, 11.9,1,1, 4.615, 10521.788, 313.981, 52767.916 23/04/11,20:20:11,08,12,1, 11.9,1,1, 4.615, 10521.763, 314.003, 52767.960 23/04/11,20:20:11,09,12,1, 11.9,1,1, 4.615, 10521.783, 314.006, 52767.992 23/04/11,20:20:11,10,12,1, 11.9,1,1, 4.615, 10521.781, 314.010, 52768.002 23/04/11,20:20:11,11,12,1, 11.9,1,1, 4.615, 10521.775, 313.972, 52767.970 23/04/11,20:20:11,12,12,1, 11.9,1,1, 4.615, 10521.789, 313.996, 52767.955 23/04/11,20:20:11,13,12,1, 11.9,1,1, 4.615, 10521.775, 313.981, 52767.966 23/04/11,20:20:11,14,12,1, 11.9,1,1, 4.615, 10521.791, 314.014, 52767.983 23/04/11,20:20:11,15,12,1, 11.9,1,1, 4.615, 10521.790, 313.979, 52767.936 23/04/11,20:20:11,16,12,1, 11.9,1,1, 4.615, 10521.774, 313.992, 52767.923 23/04/11,20:20:11,17,12,1, 11.9,1,1, 4.615, 10521.764, 313.996, 52767.948 23/04/11,20:20:11,18,12,1, 11.9,1,1, 4.615, 10521.789, 314.007, 52767.968 23/04/11,20:20:11,19,12,1, 11.9,1,1, 4.615, 10521.798, 313.987, 52767.981 23/04/11,20:20:12,00,12,1, 11.8,1,1, 4.616, 10521.795, 313.987, 52767.981 23/04/11,20:20:12,01,12,1, 11.8,1,1, 4.616, 10521.799, 313.992, 52767.962 23/04/11,20:20:12,02,12,1, 11.8,1,1, 4.616, 10521.804, 313.990, 52767.958 23/04/11,20:20:12,03,12,1, 11.8,1,1, 4.616, 10521.813, 313.980, 52767.938 23/04/11,20:20:12,04,12,1, 11.8,1,1, 4.616, 10521.814, 313.964, 52768.011 23/04/11,20:20:12,05,12,1, 11.8,1,1, 4.616, 10521.824, 313.984, 52767.941 23/04/11,20:20:12,06,12,1, 11.8,1,1, 4.616, 10521.813, 313.981, 52767.970 23/04/11,20:20:12,07,12,1, 11.8,1,1, 4.616, 10521.818, 314.000, 52767.975 23/04/11,20:20:12,08,12,1, 11.8,1,1, 4.616, 10521.845, 313.990, 52767.968 23/04/11,20:20:12,09,12,1, 11.8,1,1, 4.616, 10521.822, 313.985, 52767.960 23/04/11,20:20:12,10,12,1, 11.8,1,1, 4.616, 10521.842, 313.987, 52767.978 23/04/11,20:20:12,11,12,1, 11.8,1,1, 4.616, 10521.829, 313.976, 52767.984 23/04/11,20:20:12,12,12,1, 11.8,1,1, 4.616, 10521.851, 313.976, 52767.998 23/04/11,20:20:12,13,12,1, 11.8,1,1, 4.616, 10521.848, 313.983, 52767.966 23/04/11,20:20:12,14,12,1, 11.8,1,1, 4.616, 10521.852, 313.970, 52767.916 23/04/11,20:20:12,15,12,1, 11.8,1,1, 4.616, 10521.846, 313.977, 52767.990 23/04/11,20:20:12,16,12,1, 11.8,1,1, 4.616, 10521.851, 313.960, 52767.948 23/04/11,20:20:12,17,12,1, 11.8,1,1, 4.616, 10521.830, 313.973, 52767.935 23/04/11,20:20:12,18,12,1, 11.8,1,1, 4.616, 10521.860, 313.937, 52767.949 23/04/11,20:20:12,19,12,1, 11.8,1,1, 4.616, 10521.845, 313.976, 52767.939 23/04/11,20:20:13,00,12,1, 11.9,1,1, 4.615, 10521.845, 313.976, 52767.939 23/04/11,20:20:13,01,12,1, 11.9,1,1, 4.615, 10521.862, 313.997, 52767.944 23/04/11,20:20:13,02,12,1, 11.9,1,1, 4.615, 10521.871, 314.003, 52767.916 23/04/11,20:20:13,03,12,1, 11.9,1,1, 4.615, 10521.855, 313.956, 52767.919 23/04/11,20:20:13,04,12,1, 11.9,1,1, 4.615, 10521.892, 313.943, 52767.921 23/04/11,20:20:13,05,12,1, 11.9,1,1, 4.615, 10521.900, 313.981, 52767.902 23/04/11,20:20:13,06,12,1, 11.9,1,1, 4.615, 10521.883, 313.980, 52767.995 23/04/11,20:20:13,07,12,1, 11.9,1,1, 4.615, 10521.891, 313.971, 52767.964 23/04/11,20:20:13,08,12,1, 11.9,1,1, 4.615, 10521.904, 313.989, 52767.978 23/04/11,20:20:13,09,12,1, 11.9,1,1, 4.615, 10521.906, 313.977, 52767.969 23/04/11,20:20:13,10,12,1, 11.9,1,1, 4.615, 10521.884, 313.967, 52767.920 23/04/11,20:20:13,11,12,1, 11.9,1,1, 4.615, 10521.881, 313.958, 52767.943 23/04/11,20:20:13,12,12,1, 11.9,1,1, 4.615, 10521.903, 313.926, 52767.930 23/04/11,20:20:13,13,12,1, 11.9,1,1, 4.615, 10521.878, 313.988, 52767.913 23/04/11,20:20:13,14,12,1, 11.9,1,1, 4.615, 10521.924, 313.973, 52767.919 23/04/11,20:20:13,15,12,1, 11.9,1,1, 4.615, 10521.911, 313.985, 52767.922 23/04/11,20:20:13,16,12,1, 11.9,1,1, 4.615, 10521.912, 313.989, 52767.999 23/04/11,20:20:13,17,12,1, 11.9,1,1, 4.615, 10521.917, 313.973, 52767.949 23/04/11,20:20:13,18,12,1, 11.9,1,1, 4.615, 10521.891, 313.966, 52767.940 23/04/11,20:20:13,19,12,1, 11.9,1,1, 4.615, 10521.925, 313.973, 52767.913 23/04/11,20:20:14,00,10,1, 11.8,1,1, 4.613, 10521.920, 313.973, 52767.913 23/04/11,20:20:14,01,10,1, 11.8,1,1, 4.613, 10521.900, 313.961, 52767.910 23/04/11,20:20:14,02,10,1, 11.8,1,1, 4.613, 10521.917, 313.973, 52767.928 23/04/11,20:20:14,03,10,1, 11.8,1,1, 4.613, 10521.930, 313.994, 52767.950 23/04/11,20:20:14,04,10,1, 11.8,1,1, 4.613, 10521.945, 313.976, 52767.975 23/04/11,20:20:14,05,10,1, 11.8,1,1, 4.613, 10521.964, 313.961, 52767.966 23/04/11,20:20:14,06,10,1, 11.8,1,1, 4.613, 10521.963, 313.978, 52767.899 23/04/11,20:20:14,07,10,1, 11.8,1,1, 4.613, 10521.960, 313.979, 52767.929 23/04/11,20:20:14,08,10,1, 11.8,1,1, 4.613, 10521.956, 313.966, 52767.937 23/04/11,20:20:14,09,10,1, 11.8,1,1, 4.613, 10521.952, 313.989, 52767.938 23/04/11,20:20:14,10,10,1, 11.8,1,1, 4.613, 10521.952, 313.948, 52767.939 23/04/11,20:20:14,11,10,1, 11.8,1,1, 4.613, 10521.977, 313.991, 52767.971 23/04/11,20:20:14,12,10,1, 11.8,1,1, 4.613, 10521.960, 313.985, 52767.953 23/04/11,20:20:14,13,10,1, 11.8,1,1, 4.613, 10521.965, 313.965, 52767.972 23/04/11,20:20:14,14,10,1, 11.8,1,1, 4.613, 10521.971, 313.982, 52767.970 23/04/11,20:20:14,15,10,1, 11.8,1,1, 4.613, 10521.955, 313.955, 52767.934 23/04/11,20:20:14,16,10,1, 11.8,1,1, 4.613, 10521.978, 313.993, 52767.956 23/04/11,20:20:14,17,10,1, 11.8,1,1, 4.613, 10521.963, 313.954, 52767.925 23/04/11,20:20:14,18,10,1, 11.8,1,1, 4.613, 10521.981, 313.952, 52767.941 23/04/11,20:20:14,19,10,1, 11.8,1,1, 4.613, 10521.975, 313.952, 52767.881 23/04/11,20:20:15,00,11,1, 11.9,1,1, 4.613, 10521.970, 313.952, 52767.881 23/04/11,20:20:15,01,11,1, 11.9,1,1, 4.613, 10521.994, 313.943, 52767.959 23/04/11,20:20:15,02,11,1, 11.9,1,1, 4.613, 10521.976, 313.962, 52767.904 23/04/11,20:20:15,03,11,1, 11.9,1,1, 4.613, 10521.981, 313.939, 52767.938 23/04/11,20:20:15,04,11,1, 11.9,1,1, 4.613, 10522.004, 313.937, 52767.911 23/04/11,20:20:15,05,11,1, 11.9,1,1, 4.613, 10521.960, 313.956, 52768.016 23/04/11,20:20:15,06,11,1, 11.9,1,1, 4.613, 10522.030, 313.967, 52767.845 23/04/11,20:20:15,07,11,1, 11.9,1,1, 4.613, 10522.035, 313.940, 52767.937 23/04/11,20:20:15,08,11,1, 11.9,1,1, 4.613, 10522.025, 313.949, 52767.931 23/04/11,20:20:15,09,11,1, 11.9,1,1, 4.613, 10522.009, 313.964, 52767.920 23/04/11,20:20:15,10,11,1, 11.9,1,1, 4.613, 10522.017, 313.972, 52767.942 23/04/11,20:20:15,11,11,1, 11.9,1,1, 4.613, 10522.004, 313.957, 52767.944 23/04/11,20:20:15,12,11,1, 11.9,1,1, 4.613, 10522.025, 313.942, 52767.945 23/04/11,20:20:15,13,11,1, 11.9,1,1, 4.613, 10522.023, 313.957, 52767.902 23/04/11,20:20:15,14,11,1, 11.9,1,1, 4.613, 10522.020, 313.961, 52767.926 23/04/11,20:20:15,15,11,1, 11.9,1,1, 4.613, 10522.039, 313.973, 52767.955 23/04/11,20:20:15,16,11,1, 11.9,1,1, 4.613, 10522.035, 313.957, 52767.933 23/04/11,20:20:15,17,11,1, 11.9,1,1, 4.613, 10522.047, 313.949, 52767.921 23/04/11,20:20:15,18,11,1, 11.9,1,1, 4.613, 10522.026, 313.945, 52767.904 23/04/11,20:20:15,19,11,1, 11.9,1,1, 4.613, 10522.062, 313.972, 52767.971 23/04/11,20:20:16,00,12,1, 11.9,1,1, 4.612, 10522.062, 313.972, 52767.971 23/04/11,20:20:16,01,12,1, 11.9,1,1, 4.612, 10522.037, 313.947, 52767.939 23/04/11,20:20:16,02,12,1, 11.9,1,1, 4.612, 10522.046, 313.966, 52767.965 23/04/11,20:20:16,03,12,1, 11.9,1,1, 4.612, 10522.065, 313.946, 52767.960 23/04/11,20:20:16,04,12,1, 11.9,1,1, 4.612, 10522.029, 313.971, 52767.985 23/04/11,20:20:16,05,12,1, 11.9,1,1, 4.612, 10522.057, 313.975, 52767.919 23/04/11,20:20:16,06,12,1, 11.9,1,1, 4.612, 10522.065, 313.958, 52767.933 23/04/11,20:20:16,07,12,1, 11.9,1,1, 4.612, 10522.050, 313.967, 52767.934 23/04/11,20:20:16,08,12,1, 11.9,1,1, 4.612, 10522.080, 313.961, 52767.942 23/04/11,20:20:16,09,12,1, 11.9,1,1, 4.612, 10522.069, 313.962, 52767.912 23/04/11,20:20:16,10,12,1, 11.9,1,1, 4.612, 10522.056, 313.934, 52767.924 23/04/11,20:20:16,11,12,1, 11.9,1,1, 4.612, 10522.082, 313.952, 52767.937 23/04/11,20:20:16,12,12,1, 11.9,1,1, 4.612, 10522.101, 313.948, 52767.931 23/04/11,20:20:16,13,12,1, 11.9,1,1, 4.612, 10522.100, 313.978, 52767.912 23/04/11,20:20:16,14,12,1, 11.9,1,1, 4.612, 10522.091, 313.954, 52767.906 23/04/11,20:20:16,15,12,1, 11.9,1,1, 4.612, 10522.086, 313.963, 52767.894 23/04/11,20:20:16,16,12,1, 11.9,1,1, 4.612, 10522.093, 313.952, 52767.868 23/04/11,20:20:16,17,12,1, 11.9,1,1, 4.612, 10522.097, 313.966, 52767.852 23/04/11,20:20:16,18,12,1, 11.9,1,1, 4.612, 10522.096, 313.973, 52767.919 23/04/11,20:20:16,19,12,1, 11.9,1,1, 4.612, 10522.081, 313.966, 52767.878 23/04/11,20:20:17,00,12,1, 11.9,1,1, 4.613, 10522.078, 313.966, 52767.878 23/04/11,20:20:17,01,12,1, 11.9,1,1, 4.613, 10522.130, 313.962, 52767.920 23/04/11,20:20:17,02,12,1, 11.9,1,1, 4.613, 10522.122, 313.960, 52767.937 23/04/11,20:20:17,03,12,1, 11.9,1,1, 4.613, 10522.113, 313.968, 52767.943 23/04/11,20:20:17,04,12,1, 11.9,1,1, 4.613, 10522.108, 313.964, 52767.925 23/04/11,20:20:17,05,12,1, 11.9,1,1, 4.613, 10522.107, 313.945, 52767.924 23/04/11,20:20:17,06,12,1, 11.9,1,1, 4.613, 10522.116, 313.970, 52767.926 23/04/11,20:20:17,07,12,1, 11.9,1,1, 4.613, 10522.115, 313.964, 52767.944 23/04/11,20:20:17,08,12,1, 11.9,1,1, 4.613, 10522.127, 313.950, 52767.966 23/04/11,20:20:17,09,12,1, 11.9,1,1, 4.613, 10522.132, 313.933, 52767.884 23/04/11,20:20:17,10,12,1, 11.9,1,1, 4.613, 10522.138, 313.965, 52767.921 23/04/11,20:20:17,11,12,1, 11.9,1,1, 4.613, 10522.142, 313.958, 52767.941 23/04/11,20:20:17,12,12,1, 11.9,1,1, 4.613, 10522.115, 313.973, 52767.963 23/04/11,20:20:17,13,12,1, 11.9,1,1, 4.613, 10522.126, 313.956, 52767.944 23/04/11,20:20:17,14,12,1, 11.9,1,1, 4.613, 10522.125, 313.951, 52767.962 23/04/11,20:20:17,15,12,1, 11.9,1,1, 4.613, 10522.137, 313.966, 52767.930 23/04/11,20:20:17,16,12,1, 11.9,1,1, 4.613, 10522.159, 313.958, 52767.910 23/04/11,20:20:17,17,12,1, 11.9,1,1, 4.613, 10522.143, 313.941, 52767.927 23/04/11,20:20:17,18,12,1, 11.9,1,1, 4.613, 10522.146, 313.931, 52767.912 23/04/11,20:20:17,19,12,1, 11.9,1,1, 4.613, 10522.139, 313.947, 52767.919 23/04/11,20:20:18,00,12,1, 11.9,1,1, 4.613, 10522.137, 313.947, 52767.919 23/04/11,20:20:18,01,12,1, 11.9,1,1, 4.613, 10522.141, 313.926, 52767.946 23/04/11,20:20:18,02,12,1, 11.9,1,1, 4.613, 10522.171, 313.958, 52767.966 23/04/11,20:20:18,03,12,1, 11.9,1,1, 4.613, 10522.154, 313.931, 52767.897 23/04/11,20:20:18,04,12,1, 11.9,1,1, 4.613, 10522.163, 313.940, 52767.975 23/04/11,20:20:18,05,12,1, 11.9,1,1, 4.613, 10522.183, 313.942, 52767.939 23/04/11,20:20:18,06,12,1, 11.9,1,1, 4.613, 10522.163, 313.970, 52767.964 23/04/11,20:20:18,07,12,1, 11.9,1,1, 4.613, 10522.153, 313.939, 52767.945 23/04/11,20:20:18,08,12,1, 11.9,1,1, 4.613, 10522.164, 313.955, 52767.931 23/04/11,20:20:18,09,12,1, 11.9,1,1, 4.613, 10522.175, 313.963, 52767.899 23/04/11,20:20:18,10,12,1, 11.9,1,1, 4.613, 10522.177, 313.921, 52767.921 23/04/11,20:20:18,11,12,1, 11.9,1,1, 4.613, 10522.196, 313.969, 52767.986 23/04/11,20:20:18,12,12,1, 11.9,1,1, 4.613, 10522.192, 313.944, 52767.912 23/04/11,20:20:18,13,12,1, 11.9,1,1, 4.613, 10522.199, 313.935, 52767.927 23/04/11,20:20:18,14,12,1, 11.9,1,1, 4.613, 10522.198, 313.929, 52767.916 23/04/11,20:20:18,15,12,1, 11.9,1,1, 4.613, 10522.188, 313.931, 52767.916 23/04/11,20:20:18,16,12,1, 11.9,1,1, 4.613, 10522.190, 313.937, 52767.928 23/04/11,20:20:18,17,12,1, 11.9,1,1, 4.613, 10522.197, 313.933, 52767.884 23/04/11,20:20:18,18,12,1, 11.9,1,1, 4.613, 10522.209, 313.922, 52767.924 23/04/11,20:20:18,19,12,1, 11.9,1,1, 4.613, 10522.213, 313.947, 52767.917 23/04/11,20:20:19,00,12,1, 11.9,1,1, 4.615, 10522.212, 313.947, 52767.917 23/04/11,20:20:19,01,12,1, 11.9,1,1, 4.615, 10522.205, 313.918, 52767.882 23/04/11,20:20:19,02,12,1, 11.9,1,1, 4.615, 10522.203, 313.928, 52767.882 23/04/11,20:20:19,03,12,1, 11.9,1,1, 4.615, 10522.185, 313.953, 52767.875 23/04/11,20:20:19,04,12,1, 11.9,1,1, 4.615, 10522.196, 313.929, 52767.895 23/04/11,20:20:19,05,12,1, 11.9,1,1, 4.615, 10522.221, 313.948, 52767.899 23/04/11,20:20:19,06,12,1, 11.9,1,1, 4.615, 10522.225, 313.926, 52767.921 23/04/11,20:20:19,07,12,1, 11.9,1,1, 4.615, 10522.219, 313.952, 52767.928 23/04/11,20:20:19,08,12,1, 11.9,1,1, 4.615, 10522.229, 313.957, 52767.894 23/04/11,20:20:19,09,12,1, 11.9,1,1, 4.615, 10522.202, 313.930, 52767.888 23/04/11,20:20:19,10,12,1, 11.9,1,1, 4.615, 10522.228, 313.953, 52767.864 23/04/11,20:20:19,11,12,1, 11.9,1,1, 4.615, 10522.213, 313.946, 52767.878 23/04/11,20:20:19,12,12,1, 11.9,1,1, 4.615, 10522.221, 313.967, 52767.848 23/04/11,20:20:19,13,12,1, 11.9,1,1, 4.615, 10522.238, 313.951, 52767.928 23/04/11,20:20:19,14,12,1, 11.9,1,1, 4.615, 10522.225, 313.948, 52767.927 23/04/11,20:20:19,15,12,1, 11.9,1,1, 4.615, 10522.236, 313.928, 52767.929 23/04/11,20:20:19,16,12,1, 11.9,1,1, 4.615, 10522.224, 313.947, 52767.899 23/04/11,20:20:19,17,12,1, 11.9,1,1, 4.615, 10522.238, 313.966, 52767.887 23/04/11,20:20:19,18,12,1, 11.9,1,1, 4.615, 10522.238, 313.951, 52767.867 23/04/11,20:20:19,19,12,1, 11.9,1,1, 4.615, 10522.232, 313.945, 52767.875 23/04/11,20:20:20,00,12,1, 11.9,1,1, 4.610, 10522.228, 313.945, 52767.875 23/04/11,20:20:20,01,12,1, 11.9,1,1, 4.610, 10522.215, 313.931, 52767.861 23/04/11,20:20:20,02,12,1, 11.9,1,1, 4.610, 10522.231, 313.952, 52767.904 23/04/11,20:20:20,03,12,1, 11.9,1,1, 4.610, 10522.240, 313.958, 52767.933 23/04/11,20:20:20,04,12,1, 11.9,1,1, 4.610, 10522.221, 313.949, 52767.941 23/04/11,20:20:20,05,12,1, 11.9,1,1, 4.610, 10522.242, 313.951, 52767.884 23/04/11,20:20:20,06,12,1, 11.9,1,1, 4.610, 10522.226, 313.953, 52767.916 23/04/11,20:20:20,07,12,1, 11.9,1,1, 4.610, 10522.233, 313.948, 52767.915 23/04/11,20:20:20,08,12,1, 11.9,1,1, 4.610, 10522.259, 313.958, 52767.899 23/04/11,20:20:20,09,12,1, 11.9,1,1, 4.610, 10522.250, 313.974, 52767.850 23/04/11,20:20:20,10,12,1, 11.9,1,1, 4.610, 10522.248, 314.000, 52767.896 23/04/11,20:20:20,11,12,1, 11.9,1,1, 4.610, 10522.263, 313.982, 52767.878 23/04/11,20:20:20,12,12,1, 11.9,1,1, 4.610, 10522.242, 313.967, 52767.885 23/04/11,20:20:20,13,12,1, 11.9,1,1, 4.610, 10522.248, 313.983, 52767.884 23/04/11,20:20:20,14,12,1, 11.9,1,1, 4.610, 10522.280, 313.946, 52767.884 23/04/11,20:20:20,15,12,1, 11.9,1,1, 4.610, 10522.271, 313.984, 52767.884 23/04/11,20:20:20,16,12,1, 11.9,1,1, 4.610, 10522.256, 313.992, 52767.876 23/04/11,20:20:20,17,12,1, 11.9,1,1, 4.610, 10522.270, 313.967, 52767.875 23/04/11,20:20:20,18,12,1, 11.9,1,1, 4.610, 10522.267, 313.949, 52767.888 23/04/11,20:20:20,19,12,1, 11.9,1,1, 4.610, 10522.277, 313.946, 52767.884 23/04/11,20:20:21,00,12,1, 11.7,1,1, 4.617, 10522.270, 313.946, 52767.884 23/04/11,20:20:21,01,12,1, 11.7,1,1, 4.617, 10522.310, 313.932, 52767.730 23/04/11,20:20:21,02,12,1, 11.7,1,1, 4.617, 10522.298, 313.942, 52767.866 23/04/11,20:20:21,03,12,1, 11.7,1,1, 4.617, 10522.278, 313.950, 52767.863 23/04/11,20:20:21,04,12,1, 11.7,1,1, 4.617, 10522.289, 313.947, 52767.874 23/04/11,20:20:21,05,12,1, 11.7,1,1, 4.617, 10522.278, 313.963, 52767.893 23/04/11,20:20:21,06,12,1, 11.7,1,1, 4.617, 10522.289, 313.986, 52767.913 23/04/11,20:20:21,07,12,1, 11.7,1,1, 4.617, 10522.270, 313.961, 52767.911 23/04/11,20:20:21,08,12,1, 11.7,1,1, 4.617, 10522.276, 313.948, 52767.905 23/04/11,20:20:21,09,12,1, 11.7,1,1, 4.617, 10522.294, 313.964, 52767.872 23/04/11,20:20:21,10,12,1, 11.7,1,1, 4.617, 10522.270, 313.962, 52767.921 23/04/11,20:20:21,11,12,1, 11.7,1,1, 4.617, 10522.286, 313.969, 52767.870 23/04/11,20:20:21,12,12,1, 11.7,1,1, 4.617, 10522.278, 313.971, 52767.872 23/04/11,20:20:21,13,12,1, 11.7,1,1, 4.617, 10522.277, 313.982, 52767.865 23/04/11,20:20:21,14,12,1, 11.7,1,1, 4.617, 10522.282, 313.979, 52767.862 23/04/11,20:20:21,15,12,1, 11.7,1,1, 4.617, 10522.288, 313.961, 52767.862 23/04/11,20:20:21,16,12,1, 11.7,1,1, 4.617, 10522.294, 313.971, 52767.908 23/04/11,20:20:21,17,12,1, 11.7,1,1, 4.617, 10522.314, 313.980, 52767.864 23/04/11,20:20:21,18,12,1, 11.7,1,1, 4.617, 10522.279, 313.978, 52767.864 23/04/11,20:20:21,19,12,1, 11.7,1,1, 4.617, 10522.311, 313.988, 52767.903 23/04/11,20:20:22,00,12,1, 11.9,1,1, 4.613, 10522.304, 313.988, 52767.903 23/04/11,20:20:22,01,12,1, 11.9,1,1, 4.613, 10522.300, 313.959, 52767.896 23/04/11,20:20:22,02,12,1, 11.9,1,1, 4.613, 10522.297, 313.982, 52767.878 23/04/11,20:20:22,03,12,1, 11.9,1,1, 4.613, 10522.294, 313.980, 52767.887 23/04/11,20:20:22,04,12,1, 11.9,1,1, 4.613, 10522.275, 313.991, 52767.849 23/04/11,20:20:22,05,12,1, 11.9,1,1, 4.613, 10522.316, 313.974, 52767.892 23/04/11,20:20:22,06,12,1, 11.9,1,1, 4.613, 10522.316, 313.968, 52767.917 23/04/11,20:20:22,07,12,1, 11.9,1,1, 4.613, 10522.309, 313.966, 52767.866 23/04/11,20:20:22,08,12,1, 11.9,1,1, 4.613, 10522.312, 313.989, 52767.866 23/04/11,20:20:22,09,12,1, 11.9,1,1, 4.613, 10522.313, 313.974, 52767.878 23/04/11,20:20:22,10,12,1, 11.9,1,1, 4.613, 10522.322, 313.957, 52767.901 23/04/11,20:20:22,11,12,1, 11.9,1,1, 4.613, 10522.316, 313.989, 52767.895 23/04/11,20:20:22,12,12,1, 11.9,1,1, 4.613, 10522.318, 313.957, 52767.912 23/04/11,20:20:22,13,12,1, 11.9,1,1, 4.613, 10522.343, 313.971, 52767.900 23/04/11,20:20:22,14,12,1, 11.9,1,1, 4.613, 10522.337, 313.975, 52767.888 23/04/11,20:20:22,15,12,1, 11.9,1,1, 4.613, 10522.339, 313.974, 52767.872 23/04/11,20:20:22,16,12,1, 11.9,1,1, 4.613, 10522.323, 313.985, 52767.859 23/04/11,20:20:22,17,12,1, 11.9,1,1, 4.613, 10522.336, 313.993, 52767.925 23/04/11,20:20:22,18,12,1, 11.9,1,1, 4.613, 10522.338, 313.998, 52767.908 23/04/11,20:20:22,19,12,1, 11.9,1,1, 4.613, 10522.363, 313.986, 52767.881 23/04/11,20:20:23,00,12,1, 12.0,1,1, 4.615, 10522.362, 313.986, 52767.881 23/04/11,20:20:23,01,12,1, 12.0,1,1, 4.615, 10522.343, 313.975, 52767.916 23/04/11,20:20:23,02,12,1, 12.0,1,1, 4.615, 10522.345, 313.970, 52767.892 23/04/11,20:20:23,03,12,1, 12.0,1,1, 4.615, 10522.345, 313.988, 52767.912 23/04/11,20:20:23,04,12,1, 12.0,1,1, 4.615, 10522.334, 313.976, 52767.896 23/04/11,20:20:23,05,12,1, 12.0,1,1, 4.615, 10522.338, 313.990, 52767.868 23/04/11,20:20:23,06,12,1, 12.0,1,1, 4.615, 10522.369, 313.959, 52767.927 23/04/11,20:20:23,07,12,1, 12.0,1,1, 4.615, 10522.367, 313.971, 52767.906 23/04/11,20:20:23,08,12,1, 12.0,1,1, 4.615, 10522.395, 313.957, 52767.926 23/04/11,20:20:23,09,12,1, 12.0,1,1, 4.615, 10522.370, 313.942, 52767.924 23/04/11,20:20:23,10,12,1, 12.0,1,1, 4.615, 10522.351, 313.973, 52767.878 23/04/11,20:20:23,11,12,1, 12.0,1,1, 4.615, 10522.353, 313.938, 52767.889 23/04/11,20:20:23,12,12,1, 12.0,1,1, 4.615, 10522.345, 313.947, 52767.906 23/04/11,20:20:23,13,12,1, 12.0,1,1, 4.615, 10522.370, 313.944, 52767.919 23/04/11,20:20:23,14,12,1, 12.0,1,1, 4.615, 10522.382, 313.955, 52767.892 23/04/11,20:20:23,15,12,1, 12.0,1,1, 4.615, 10522.333, 313.957, 52767.886 23/04/11,20:20:23,16,12,1, 12.0,1,1, 4.615, 10522.374, 313.978, 52767.902 23/04/11,20:20:23,17,12,1, 12.0,1,1, 4.615, 10522.381, 313.968, 52767.892 23/04/11,20:20:23,18,12,1, 12.0,1,1, 4.615, 10522.370, 313.955, 52767.901 23/04/11,20:20:23,19,12,1, 12.0,1,1, 4.615, 10522.356, 313.957, 52767.901 23/04/11,20:20:24,00,12,1, 11.8,1,1, 4.616, 10522.354, 313.957, 52767.901 23/04/11,20:20:24,01,12,1, 11.8,1,1, 4.616, 10522.368, 313.950, 52767.883 23/04/11,20:20:24,02,12,1, 11.8,1,1, 4.616, 10522.399, 313.975, 52767.900 23/04/11,20:20:24,03,12,1, 11.8,1,1, 4.616, 10522.390, 313.980, 52767.867 23/04/11,20:20:24,04,12,1, 11.8,1,1, 4.616, 10522.387, 313.982, 52767.897 23/04/11,20:20:24,05,12,1, 11.8,1,1, 4.616, 10522.362, 313.964, 52767.856 23/04/11,20:20:24,06,12,1, 11.8,1,1, 4.616, 10522.364, 313.952, 52767.919 23/04/11,20:20:24,07,12,1, 11.8,1,1, 4.616, 10522.377, 313.983, 52767.888 23/04/11,20:20:24,08,12,1, 11.8,1,1, 4.616, 10522.391, 313.969, 52767.840 23/04/11,20:20:24,09,12,1, 11.8,1,1, 4.616, 10522.394, 313.975, 52767.878 23/04/11,20:20:24,10,12,1, 11.8,1,1, 4.616, 10522.394, 313.972, 52767.869 23/04/11,20:20:24,11,12,1, 11.8,1,1, 4.616, 10522.411, 313.958, 52767.860 23/04/11,20:20:24,12,12,1, 11.8,1,1, 4.616, 10522.409, 314.000, 52767.889 23/04/11,20:20:24,13,12,1, 11.8,1,1, 4.616, 10522.396, 313.985, 52767.886 23/04/11,20:20:24,14,12,1, 11.8,1,1, 4.616, 10522.413, 313.975, 52767.912 23/04/11,20:20:24,15,12,1, 11.8,1,1, 4.616, 10522.405, 313.974, 52767.892 23/04/11,20:20:24,16,12,1, 11.8,1,1, 4.616, 10522.402, 313.993, 52767.878 23/04/11,20:20:24,17,12,1, 11.8,1,1, 4.616, 10522.424, 313.980, 52767.900 23/04/11,20:20:24,18,12,1, 11.8,1,1, 4.616, 10522.430, 313.981, 52767.840 23/04/11,20:20:24,19,12,1, 11.8,1,1, 4.616, 10522.415, 313.986, 52767.826 23/04/11,20:20:25,00,12,1, 11.8,1,1, 4.613, 10522.412, 313.986, 52767.826 23/04/11,20:20:25,01,12,1, 11.8,1,1, 4.613, 10522.448, 313.958, 52767.853 23/04/11,20:20:25,02,12,1, 11.8,1,1, 4.613, 10522.420, 313.979, 52767.883 23/04/11,20:20:25,03,12,1, 11.8,1,1, 4.613, 10522.431, 313.977, 52767.924 23/04/11,20:20:25,04,12,1, 11.8,1,1, 4.613, 10522.421, 313.940, 52767.891 23/04/11,20:20:25,05,12,1, 11.8,1,1, 4.613, 10522.432, 313.974, 52767.895 23/04/11,20:20:25,06,12,1, 11.8,1,1, 4.613, 10522.421, 313.973, 52767.916 23/04/11,20:20:25,07,12,1, 11.8,1,1, 4.613, 10522.425, 313.989, 52767.882 23/04/11,20:20:25,08,12,1, 11.8,1,1, 4.613, 10522.423, 313.961, 52767.879 23/04/11,20:20:25,09,12,1, 11.8,1,1, 4.613, 10522.434, 313.971, 52767.876 23/04/11,20:20:25,10,12,1, 11.8,1,1, 4.613, 10522.427, 313.998, 52767.860 23/04/11,20:20:25,11,12,1, 11.8,1,1, 4.613, 10522.433, 313.988, 52767.846 23/04/11,20:20:25,12,12,1, 11.8,1,1, 4.613, 10522.436, 313.986, 52767.884 23/04/11,20:20:25,13,12,1, 11.8,1,1, 4.613, 10522.459, 313.983, 52767.892 23/04/11,20:20:25,14,12,1, 11.8,1,1, 4.613, 10522.436, 313.972, 52767.873 23/04/11,20:20:25,15,12,1, 11.8,1,1, 4.613, 10522.440, 314.011, 52767.848 23/04/11,20:20:25,16,12,1, 11.8,1,1, 4.613, 10522.478, 313.982, 52767.850 23/04/11,20:20:25,17,12,1, 11.8,1,1, 4.613, 10522.452, 313.991, 52767.845 23/04/11,20:20:25,18,12,1, 11.8,1,1, 4.613, 10522.458, 313.976, 52767.905 23/04/11,20:20:25,19,12,1, 11.8,1,1, 4.613, 10522.471, 313.987, 52767.884 23/04/11,20:20:26,00,11,1, 11.9,1,1, 4.610, 10522.470, 313.987, 52767.884 23/04/11,20:20:26,01,11,1, 11.9,1,1, 4.610, 10522.444, 313.972, 52767.862 23/04/11,20:20:26,02,11,1, 11.9,1,1, 4.610, 10522.463, 313.967, 52767.896 23/04/11,20:20:26,03,11,1, 11.9,1,1, 4.610, 10522.474, 313.959, 52767.860 23/04/11,20:20:26,04,11,1, 11.9,1,1, 4.610, 10522.478, 313.967, 52767.932 23/04/11,20:20:26,05,11,1, 11.9,1,1, 4.610, 10522.469, 313.986, 52767.879 23/04/11,20:20:26,06,11,1, 11.9,1,1, 4.610, 10522.470, 314.000, 52767.901 23/04/11,20:20:26,07,11,1, 11.9,1,1, 4.610, 10522.457, 313.966, 52767.900 23/04/11,20:20:26,08,11,1, 11.9,1,1, 4.610, 10522.459, 313.985, 52767.887 23/04/11,20:20:26,09,11,1, 11.9,1,1, 4.610, 10522.473, 313.990, 52767.897 23/04/11,20:20:26,10,11,1, 11.9,1,1, 4.610, 10522.483, 314.002, 52767.884 23/04/11,20:20:26,11,11,1, 11.9,1,1, 4.610, 10522.477, 313.961, 52767.869 23/04/11,20:20:26,12,11,1, 11.9,1,1, 4.610, 10522.464, 313.990, 52767.851 23/04/11,20:20:26,13,11,1, 11.9,1,1, 4.610, 10522.481, 313.988, 52767.836 23/04/11,20:20:26,14,11,1, 11.9,1,1, 4.610, 10522.484, 313.967, 52767.844 23/04/11,20:20:26,15,11,1, 11.9,1,1, 4.610, 10522.505, 314.012, 52767.868 23/04/11,20:20:26,16,11,1, 11.9,1,1, 4.610, 10522.481, 313.967, 52767.859 23/04/11,20:20:26,17,11,1, 11.9,1,1, 4.610, 10522.482, 313.990, 52767.865 23/04/11,20:20:26,18,11,1, 11.9,1,1, 4.610, 10522.489, 313.984, 52767.871 23/04/11,20:20:26,19,11,1, 11.9,1,1, 4.610, 10522.506, 313.982, 52767.836 23/04/11,20:20:27,00,11,1, 11.9,1,1, 4.613, 10522.504, 313.982, 52767.836 23/04/11,20:20:27,01,11,1, 11.9,1,1, 4.613, 10522.510, 313.964, 52767.886 23/04/11,20:20:27,02,11,1, 11.9,1,1, 4.613, 10522.489, 313.979, 52767.916 23/04/11,20:20:27,03,11,1, 11.9,1,1, 4.613, 10522.504, 314.016, 52767.926 23/04/11,20:20:27,04,11,1, 11.9,1,1, 4.613, 10522.507, 313.985, 52767.904 23/04/11,20:20:27,05,11,1, 11.9,1,1, 4.613, 10522.505, 314.004, 52767.864 23/04/11,20:20:27,06,11,1, 11.9,1,1, 4.613, 10522.496, 313.993, 52767.874 23/04/11,20:20:27,07,11,1, 11.9,1,1, 4.613, 10522.493, 313.972, 52767.842 23/04/11,20:20:27,08,11,1, 11.9,1,1, 4.613, 10522.504, 314.009, 52767.899 23/04/11,20:20:27,09,11,1, 11.9,1,1, 4.613, 10522.522, 313.979, 52767.915 23/04/11,20:20:27,10,11,1, 11.9,1,1, 4.613, 10522.519, 313.982, 52767.884 23/04/11,20:20:27,11,11,1, 11.9,1,1, 4.613, 10522.541, 313.992, 52767.904 23/04/11,20:20:27,12,11,1, 11.9,1,1, 4.613, 10522.538, 313.979, 52767.882 23/04/11,20:20:27,13,11,1, 11.9,1,1, 4.613, 10522.509, 313.980, 52767.884 23/04/11,20:20:27,14,11,1, 11.9,1,1, 4.613, 10522.505, 313.993, 52767.886 23/04/11,20:20:27,15,11,1, 11.9,1,1, 4.613, 10522.543, 313.981, 52767.866 23/04/11,20:20:27,16,11,1, 11.9,1,1, 4.613, 10522.515, 313.970, 52767.846 23/04/11,20:20:27,17,11,1, 11.9,1,1, 4.613, 10522.535, 313.968, 52767.821 23/04/11,20:20:27,18,11,1, 11.9,1,1, 4.613, 10522.538, 313.961, 52767.913 23/04/11,20:20:27,19,11,1, 11.9,1,1, 4.613, 10522.541, 313.997, 52767.918 23/04/11,20:20:28,00,09,1, 11.9,1,1, 4.614, 10522.537, 313.997, 52767.918 23/04/11,20:20:28,01,09,1, 11.9,1,1, 4.614, 10522.545, 313.976, 52767.874 23/04/11,20:20:28,02,09,1, 11.9,1,1, 4.614, 10522.521, 313.984, 52767.987 23/04/11,20:20:28,03,09,1, 11.9,1,1, 4.614, 10522.564, 313.967, 52767.620 23/04/11,20:20:28,04,09,1, 11.9,1,1, 4.614, 10522.512, 313.998, 52767.910 23/04/11,20:20:28,05,09,1, 11.9,1,1, 4.614, 10522.545, 313.992, 52767.829 23/04/11,20:20:28,06,09,1, 11.9,1,1, 4.614, 10522.546, 313.999, 52767.846 23/04/11,20:20:28,07,09,1, 11.9,1,1, 4.614, 10522.523, 313.992, 52767.887 23/04/11,20:20:28,08,09,1, 11.9,1,1, 4.614, 10522.551, 313.988, 52767.915 23/04/11,20:20:28,09,09,1, 11.9,1,1, 4.614, 10522.542, 313.997, 52767.836 23/04/11,20:20:28,10,09,1, 11.9,1,1, 4.614, 10522.537, 314.004, 52767.856 23/04/11,20:20:28,11,09,1, 11.9,1,1, 4.614, 10522.537, 313.970, 52767.861 23/04/11,20:20:28,12,09,1, 11.9,1,1, 4.614, 10522.546, 313.970, 52767.857 23/04/11,20:20:28,13,09,1, 11.9,1,1, 4.614, 10522.538, 313.974, 52767.872 23/04/11,20:20:28,14,09,1, 11.9,1,1, 4.614, 10522.550, 313.967, 52767.867 23/04/11,20:20:28,15,09,1, 11.9,1,1, 4.614, 10522.567, 313.964, 52767.868 23/04/11,20:20:28,16,09,1, 11.9,1,1, 4.614, 10522.566, 313.993, 52767.852 23/04/11,20:20:28,17,09,1, 11.9,1,1, 4.614, 10522.556, 313.976, 52767.884 23/04/11,20:20:28,18,09,1, 11.9,1,1, 4.614, 10522.575, 314.001, 52767.895 23/04/11,20:20:28,19,09,1, 11.9,1,1, 4.614, 10522.561, 313.977, 52767.906 23/04/11,20:20:29,00,09,1, 11.9,1,1, 4.610, 10522.554, 313.977, 52767.906 23/04/11,20:20:29,01,09,1, 11.9,1,1, 4.610, 10522.572, 313.976, 52767.868 23/04/11,20:20:29,02,09,1, 11.9,1,1, 4.610, 10522.553, 313.976, 52767.912 23/04/11,20:20:29,03,09,1, 11.9,1,1, 4.610, 10522.580, 313.985, 52767.873 23/04/11,20:20:29,04,09,1, 11.9,1,1, 4.610, 10522.578, 313.998, 52767.864 23/04/11,20:20:29,05,09,1, 11.9,1,1, 4.610, 10522.582, 313.960, 52767.825 23/04/11,20:20:29,06,09,1, 11.9,1,1, 4.610, 10522.574, 313.974, 52767.871 23/04/11,20:20:29,07,09,1, 11.9,1,1, 4.610, 10522.571, 313.974, 52767.862 23/04/11,20:20:29,08,09,1, 11.9,1,1, 4.610, 10522.577, 313.981, 52767.857 23/04/11,20:20:29,09,09,1, 11.9,1,1, 4.610, 10522.592, 313.997, 52767.884 23/04/11,20:20:29,10,09,1, 11.9,1,1, 4.610, 10522.581, 313.982, 52767.862 23/04/11,20:20:29,11,09,1, 11.9,1,1, 4.610, 10522.568, 313.960, 52767.879 23/04/11,20:20:29,12,09,1, 11.9,1,1, 4.610, 10522.576, 313.967, 52767.860 23/04/11,20:20:29,13,09,1, 11.9,1,1, 4.610, 10522.601, 314.003, 52767.851 23/04/11,20:20:29,14,09,1, 11.9,1,1, 4.610, 10522.599, 313.974, 52767.845 23/04/11,20:20:29,15,09,1, 11.9,1,1, 4.610, 10522.595, 313.977, 52767.864 23/04/11,20:20:29,16,09,1, 11.9,1,1, 4.610, 10522.578, 313.978, 52767.867 23/04/11,20:20:29,17,09,1, 11.9,1,1, 4.610, 10522.597, 313.985, 52767.882 23/04/11,20:20:29,18,09,1, 11.9,1,1, 4.610, 10522.610, 313.976, 52767.854 23/04/11,20:20:29,19,09,1, 11.9,1,1, 4.610, 10522.596, 313.989, 52767.848 23/04/11,20:20:30,00,09,1, 11.9,1,1, 4.614, 10522.596, 313.989, 52767.848 23/04/11,20:20:30,01,09,1, 11.9,1,1, 4.614, 10522.598, 313.961, 52767.853 23/04/11,20:20:30,02,09,1, 11.9,1,1, 4.614, 10522.578, 313.994, 52767.853 23/04/11,20:20:30,03,09,1, 11.9,1,1, 4.614, 10522.595, 313.996, 52767.869 23/04/11,20:20:30,04,09,1, 11.9,1,1, 4.614, 10522.598, 313.978, 52767.869 23/04/11,20:20:30,05,09,1, 11.9,1,1, 4.614, 10522.582, 313.990, 52767.839 23/04/11,20:20:30,06,09,1, 11.9,1,1, 4.614, 10522.615, 314.009, 52767.855 23/04/11,20:20:30,07,09,1, 11.9,1,1, 4.614, 10522.615, 314.017, 52767.843 23/04/11,20:20:30,08,09,1, 11.9,1,1, 4.614, 10522.598, 314.014, 52767.845 23/04/11,20:20:30,09,09,1, 11.9,1,1, 4.614, 10522.607, 313.979, 52767.819 23/04/11,20:20:30,10,09,1, 11.9,1,1, 4.614, 10522.594, 313.995, 52767.828 23/04/11,20:20:30,11,09,1, 11.9,1,1, 4.614, 10522.583, 313.987, 52767.833 23/04/11,20:20:30,12,09,1, 11.9,1,1, 4.614, 10522.595, 313.973, 52767.820 23/04/11,20:20:30,13,09,1, 11.9,1,1, 4.614, 10522.625, 313.973, 52767.866 23/04/11,20:20:30,14,09,1, 11.9,1,1, 4.614, 10522.625, 313.984, 52767.860 23/04/11,20:20:30,15,09,1, 11.9,1,1, 4.614, 10522.615, 313.990, 52767.863 23/04/11,20:20:30,16,09,1, 11.9,1,1, 4.614, 10522.632, 313.970, 52767.790 23/04/11,20:20:30,17,09,1, 11.9,1,1, 4.614, 10522.629, 313.984, 52767.829 23/04/11,20:20:30,18,09,1, 11.9,1,1, 4.614, 10522.620, 313.988, 52767.829 23/04/11,20:20:30,19,09,1, 11.9,1,1, 4.614, 10522.617, 313.996, 52767.798 23/04/11,20:20:31,00,11,1, 11.9,1,1, 4.614, 10522.612, 313.996, 52767.798 23/04/11,20:20:31,01,11,1, 11.9,1,1, 4.614, 10522.648, 313.984, 52767.830 23/04/11,20:20:31,02,11,1, 11.9,1,1, 4.614, 10522.631, 313.975, 52767.820 23/04/11,20:20:31,03,11,1, 11.9,1,1, 4.614, 10522.645, 313.965, 52767.847 23/04/11,20:20:31,04,11,1, 11.9,1,1, 4.614, 10522.639, 313.988, 52767.812 23/04/11,20:20:31,05,11,1, 11.9,1,1, 4.614, 10522.620, 313.984, 52767.829 23/04/11,20:20:31,06,11,1, 11.9,1,1, 4.614, 10522.630, 313.990, 52767.826 23/04/11,20:20:31,07,11,1, 11.9,1,1, 4.614, 10522.639, 313.988, 52767.844 23/04/11,20:20:31,08,11,1, 11.9,1,1, 4.614, 10522.637, 313.988, 52767.875 23/04/11,20:20:31,09,11,1, 11.9,1,1, 4.614, 10522.625, 314.007, 52767.844 23/04/11,20:20:31,10,11,1, 11.9,1,1, 4.614, 10522.648, 313.992, 52767.852 23/04/11,20:20:31,11,11,1, 11.9,1,1, 4.614, 10522.632, 314.006, 52767.850 23/04/11,20:20:31,12,11,1, 11.9,1,1, 4.614, 10522.638, 313.978, 52767.862 23/04/11,20:20:31,13,11,1, 11.9,1,1, 4.614, 10522.664, 314.017, 52767.824 23/04/11,20:20:31,14,11,1, 11.9,1,1, 4.614, 10522.645, 314.011, 52767.832 23/04/11,20:20:31,15,11,1, 11.9,1,1, 4.614, 10522.662, 313.986, 52767.884 23/04/11,20:20:31,16,11,1, 11.9,1,1, 4.614, 10522.677, 313.975, 52767.856 23/04/11,20:20:31,17,11,1, 11.9,1,1, 4.614, 10522.656, 314.011, 52767.865 23/04/11,20:20:31,18,11,1, 11.9,1,1, 4.614, 10522.655, 313.976, 52767.792 23/04/11,20:20:31,19,11,1, 11.9,1,1, 4.614, 10522.698, 313.979, 52767.832 23/04/11,20:20:32,00,09,1, 11.9,1,1, 4.611, 10522.696, 313.979, 52767.832 23/04/11,20:20:32,01,09,1, 11.9,1,1, 4.611, 10522.685, 313.981, 52767.860 23/04/11,20:20:32,02,09,1, 11.9,1,1, 4.611, 10522.689, 314.003, 52767.875 23/04/11,20:20:32,03,09,1, 11.9,1,1, 4.611, 10522.694, 313.978, 52767.870 23/04/11,20:20:32,04,09,1, 11.9,1,1, 4.611, 10522.706, 313.992, 52767.892 23/04/11,20:20:32,05,09,1, 11.9,1,1, 4.611, 10522.688, 313.998, 52767.827 23/04/11,20:20:32,06,09,1, 11.9,1,1, 4.611, 10522.678, 313.996, 52767.823 23/04/11,20:20:32,07,09,1, 11.9,1,1, 4.611, 10522.680, 313.992, 52767.857 23/04/11,20:20:32,08,09,1, 11.9,1,1, 4.611, 10522.694, 313.992, 52767.860 23/04/11,20:20:32,09,09,1, 11.9,1,1, 4.611, 10522.699, 313.978, 52767.877 23/04/11,20:20:32,10,09,1, 11.9,1,1, 4.611, 10522.693, 314.001, 52767.851 23/04/11,20:20:32,11,09,1, 11.9,1,1, 4.611, 10522.705, 313.986, 52767.845 23/04/11,20:20:32,12,09,1, 11.9,1,1, 4.611, 10522.677, 313.995, 52767.861 23/04/11,20:20:32,13,09,1, 11.9,1,1, 4.611, 10522.683, 314.000, 52767.822 23/04/11,20:20:32,14,09,1, 11.9,1,1, 4.611, 10522.706, 313.975, 52767.823 23/04/11,20:20:32,15,09,1, 11.9,1,1, 4.611, 10522.689, 313.985, 52767.847 23/04/11,20:20:32,16,09,1, 11.9,1,1, 4.611, 10522.702, 313.985, 52767.817 23/04/11,20:20:32,17,09,1, 11.9,1,1, 4.611, 10522.720, 313.971, 52767.891 23/04/11,20:20:32,18,09,1, 11.9,1,1, 4.611, 10522.713, 314.010, 52767.866 23/04/11,20:20:32,19,09,1, 11.9,1,1, 4.611, 10522.697, 313.993, 52767.842 23/04/11,20:20:33,00,12,1, 11.9,1,1, 4.612, 10522.696, 313.993, 52767.842 23/04/11,20:20:33,01,12,1, 11.9,1,1, 4.612, 10522.723, 313.992, 52767.881 23/04/11,20:20:33,02,12,1, 11.9,1,1, 4.612, 10522.688, 314.010, 52767.858 23/04/11,20:20:33,03,12,1, 11.9,1,1, 4.612, 10522.715, 313.980, 52767.827 23/04/11,20:20:33,04,12,1, 11.9,1,1, 4.612, 10522.703, 313.989, 52767.848 23/04/11,20:20:33,05,12,1, 11.9,1,1, 4.612, 10522.720, 314.003, 52767.805 23/04/11,20:20:33,06,12,1, 11.9,1,1, 4.612, 10522.713, 313.996, 52767.786 23/04/11,20:20:33,07,12,1, 11.9,1,1, 4.612, 10522.702, 314.011, 52767.833 23/04/11,20:20:33,08,12,1, 11.9,1,1, 4.612, 10522.722, 313.994, 52767.850 23/04/11,20:20:33,09,12,1, 11.9,1,1, 4.612, 10522.735, 314.005, 52767.836 23/04/11,20:20:33,10,12,1, 11.9,1,1, 4.612, 10522.737, 313.985, 52767.849 23/04/11,20:20:33,11,12,1, 11.9,1,1, 4.612, 10522.726, 313.979, 52767.827 23/04/11,20:20:33,12,12,1, 11.9,1,1, 4.612, 10522.738, 313.997, 52767.857 23/04/11,20:20:33,13,12,1, 11.9,1,1, 4.612, 10522.718, 313.991, 52767.936 23/04/11,20:20:33,14,12,1, 11.9,1,1, 4.612, 10522.745, 313.955, 52767.748 23/04/11,20:20:33,15,12,1, 11.9,1,1, 4.612, 10522.752, 313.991, 52767.808 23/04/11,20:20:33,16,12,1, 11.9,1,1, 4.612, 10522.735, 313.993, 52767.830 23/04/11,20:20:33,17,12,1, 11.9,1,1, 4.612, 10522.744, 313.973, 52767.841 23/04/11,20:20:33,18,12,1, 11.9,1,1, 4.612, 10522.735, 313.993, 52767.826 23/04/11,20:20:33,19,12,1, 11.9,1,1, 4.612, 10522.737, 313.985, 52767.821 23/04/11,20:20:34,00,12,1, 11.9,1,1, 4.612, 10522.729, 313.985, 52767.821 23/04/11,20:20:34,01,12,1, 11.9,1,1, 4.612, 10522.731, 313.989, 52767.822 23/04/11,20:20:34,02,12,1, 11.9,1,1, 4.612, 10522.757, 313.999, 52767.808 23/04/11,20:20:34,03,12,1, 11.9,1,1, 4.612, 10522.711, 314.010, 52767.851 23/04/11,20:20:34,04,12,1, 11.9,1,1, 4.612, 10522.746, 313.974, 52767.847 23/04/11,20:20:34,05,12,1, 11.9,1,1, 4.612, 10522.751, 313.987, 52767.831 23/04/11,20:20:34,06,12,1, 11.9,1,1, 4.612, 10522.739, 314.009, 52767.856 23/04/11,20:20:34,07,12,1, 11.9,1,1, 4.612, 10522.744, 313.981, 52767.825 23/04/11,20:20:34,08,12,1, 11.9,1,1, 4.612, 10522.744, 314.006, 52767.840 23/04/11,20:20:34,09,12,1, 11.9,1,1, 4.612, 10522.754, 313.971, 52767.819 23/04/11,20:20:34,10,12,1, 11.9,1,1, 4.612, 10522.747, 313.997, 52767.791 23/04/11,20:20:34,11,12,1, 11.9,1,1, 4.612, 10522.737, 313.990, 52767.796 23/04/11,20:20:34,12,12,1, 11.9,1,1, 4.612, 10522.762, 313.990, 52767.799 23/04/11,20:20:34,13,12,1, 11.9,1,1, 4.612, 10522.743, 313.972, 52767.802 23/04/11,20:20:34,14,12,1, 11.9,1,1, 4.612, 10522.767, 313.974, 52767.833 23/04/11,20:20:34,15,12,1, 11.9,1,1, 4.612, 10522.756, 314.001, 52767.837 23/04/11,20:20:34,16,12,1, 11.9,1,1, 4.612, 10522.753, 313.971, 52767.817 23/04/11,20:20:34,17,12,1, 11.9,1,1, 4.612, 10522.762, 313.973, 52767.816 23/04/11,20:20:34,18,12,1, 11.9,1,1, 4.612, 10522.769, 313.973, 52767.796 23/04/11,20:20:34,19,12,1, 11.9,1,1, 4.612, 10522.771, 313.978, 52767.794 23/04/11,20:20:35,00,12,1, 11.9,1,1, 4.611, 10522.771, 313.978, 52767.794 23/04/11,20:20:35,01,12,1, 11.9,1,1, 4.611, 10522.810, 313.979, 52767.794 23/04/11,20:20:35,02,12,1, 11.9,1,1, 4.611, 10522.797, 313.965, 52767.825 23/04/11,20:20:35,03,12,1, 11.9,1,1, 4.611, 10522.810, 313.990, 52767.810 23/04/11,20:20:35,04,12,1, 11.9,1,1, 4.611, 10522.758, 313.991, 52767.938 23/04/11,20:20:35,05,12,1, 11.9,1,1, 4.611, 10522.803, 313.991, 52767.835 23/04/11,20:20:35,06,12,1, 11.9,1,1, 4.611, 10522.787, 313.991, 52767.928 23/04/11,20:20:35,07,12,1, 11.9,1,1, 4.611, 10522.816, 313.987, 52767.833 23/04/11,20:20:35,08,12,1, 11.9,1,1, 4.611, 10522.810, 313.978, 52767.781 23/04/11,20:20:35,09,12,1, 11.9,1,1, 4.611, 10522.806, 313.963, 52767.792 23/04/11,20:20:35,10,12,1, 11.9,1,1, 4.611, 10522.804, 313.976, 52767.819 23/04/11,20:20:35,11,12,1, 11.9,1,1, 4.611, 10522.823, 313.970, 52767.812 23/04/11,20:20:35,12,12,1, 11.9,1,1, 4.611, 10522.816, 313.966, 52767.834 23/04/11,20:20:35,13,12,1, 11.9,1,1, 4.611, 10522.821, 313.985, 52767.794 23/04/11,20:20:35,14,12,1, 11.9,1,1, 4.611, 10522.809, 313.948, 52767.825 23/04/11,20:20:35,15,12,1, 11.9,1,1, 4.611, 10522.803, 313.971, 52767.850 23/04/11,20:20:35,16,12,1, 11.9,1,1, 4.611, 10522.811, 313.984, 52767.837 23/04/11,20:20:35,17,12,1, 11.9,1,1, 4.611, 10522.819, 313.974, 52767.836 23/04/11,20:20:35,18,12,1, 11.9,1,1, 4.611, 10522.828, 313.964, 52767.803 23/04/11,20:20:35,19,12,1, 11.9,1,1, 4.611, 10522.809, 313.975, 52767.851 23/04/11,20:20:36,00,12,1, 11.9,1,1, 4.612, 10522.804, 313.975, 52767.851 23/04/11,20:20:36,01,12,1, 11.9,1,1, 4.612, 10522.819, 313.972, 52767.819 23/04/11,20:20:36,02,12,1, 11.9,1,1, 4.612, 10522.828, 313.986, 52767.845 23/04/11,20:20:36,03,12,1, 11.9,1,1, 4.612, 10522.831, 313.973, 52767.817 23/04/11,20:20:36,04,12,1, 11.9,1,1, 4.612, 10522.819, 313.970, 52767.859 23/04/11,20:20:36,05,12,1, 11.9,1,1, 4.612, 10522.839, 313.978, 52767.841 23/04/11,20:20:36,06,12,1, 11.9,1,1, 4.612, 10522.833, 314.004, 52767.866 23/04/11,20:20:36,07,12,1, 11.9,1,1, 4.612, 10522.844, 314.002, 52767.825 23/04/11,20:20:36,08,12,1, 11.9,1,1, 4.612, 10522.819, 313.994, 52767.833 23/04/11,20:20:36,09,12,1, 11.9,1,1, 4.612, 10522.836, 313.987, 52767.837 23/04/11,20:20:36,10,12,1, 11.9,1,1, 4.612, 10522.859, 313.990, 52767.839 23/04/11,20:20:36,11,12,1, 11.9,1,1, 4.612, 10522.839, 313.983, 52767.843 23/04/11,20:20:36,12,12,1, 11.9,1,1, 4.612, 10522.856, 313.997, 52767.838 23/04/11,20:20:36,13,12,1, 11.9,1,1, 4.612, 10522.848, 313.993, 52767.791 23/04/11,20:20:36,14,12,1, 11.9,1,1, 4.612, 10522.867, 313.969, 52767.570 23/04/11,20:20:36,15,12,1, 11.9,1,1, 4.612, 10522.830, 313.993, 52767.819 23/04/11,20:20:36,16,12,1, 11.9,1,1, 4.612, 10522.822, 313.983, 52767.841 23/04/11,20:20:36,17,12,1, 11.9,1,1, 4.612, 10522.841, 313.983, 52767.817 23/04/11,20:20:36,18,12,1, 11.9,1,1, 4.612, 10522.862, 313.989, 52767.813 23/04/11,20:20:36,19,12,1, 11.9,1,1, 4.612, 10522.864, 313.996, 52767.802 23/04/11,20:20:37,00,12,1, 11.9,1,1, 4.612, 10522.863, 313.996, 52767.802 23/04/11,20:20:37,01,12,1, 11.9,1,1, 4.612, 10522.907, 313.970, 52767.796 23/04/11,20:20:37,02,12,1, 11.9,1,1, 4.612, 10522.868, 313.995, 52767.801 23/04/11,20:20:37,03,12,1, 11.9,1,1, 4.612, 10522.887, 313.987, 52767.816 23/04/11,20:20:37,04,12,1, 11.9,1,1, 4.612, 10522.875, 313.991, 52767.828 23/04/11,20:20:37,05,12,1, 11.9,1,1, 4.612, 10522.882, 314.001, 52767.802 23/04/11,20:20:37,06,12,1, 11.9,1,1, 4.612, 10522.883, 313.974, 52767.822 23/04/11,20:20:37,07,12,1, 11.9,1,1, 4.612, 10522.877, 314.005, 52767.774 23/04/11,20:20:37,08,12,1, 11.9,1,1, 4.612, 10522.895, 313.981, 52767.816 23/04/11,20:20:37,09,12,1, 11.9,1,1, 4.612, 10522.879, 313.989, 52767.820 23/04/11,20:20:37,10,12,1, 11.9,1,1, 4.612, 10522.916, 313.977, 52767.797 23/04/11,20:20:37,11,12,1, 11.9,1,1, 4.612, 10522.894, 313.997, 52767.798 23/04/11,20:20:37,12,12,1, 11.9,1,1, 4.612, 10522.897, 313.980, 52767.827 23/04/11,20:20:37,13,12,1, 11.9,1,1, 4.612, 10522.923, 313.993, 52767.830 23/04/11,20:20:37,14,12,1, 11.9,1,1, 4.612, 10522.903, 313.991, 52767.805 23/04/11,20:20:37,15,12,1, 11.9,1,1, 4.612, 10522.895, 313.984, 52767.816 23/04/11,20:20:37,16,12,1, 11.9,1,1, 4.612, 10522.922, 313.988, 52767.825 23/04/11,20:20:37,17,12,1, 11.9,1,1, 4.612, 10522.913, 313.978, 52767.787 23/04/11,20:20:37,18,12,1, 11.9,1,1, 4.612, 10522.910, 313.980, 52767.850 23/04/11,20:20:37,19,12,1, 11.9,1,1, 4.612, 10522.937, 313.992, 52767.822 23/04/11,20:20:38,00,12,1, 12.0,1,1, 4.610, 10522.929, 313.992, 52767.822 23/04/11,20:20:38,01,12,1, 12.0,1,1, 4.610, 10522.936, 313.975, 52767.811 23/04/11,20:20:38,02,12,1, 12.0,1,1, 4.610, 10522.930, 313.984, 52767.785 23/04/11,20:20:38,03,12,1, 12.0,1,1, 4.610, 10522.926, 314.011, 52767.806 23/04/11,20:20:38,04,12,1, 12.0,1,1, 4.610, 10522.938, 314.012, 52767.856 23/04/11,20:20:38,05,12,1, 12.0,1,1, 4.610, 10522.931, 313.992, 52767.798 23/04/11,20:20:38,06,12,1, 12.0,1,1, 4.610, 10522.952, 313.991, 52767.854 23/04/11,20:20:38,07,12,1, 12.0,1,1, 4.610, 10522.934, 313.972, 52767.822 23/04/11,20:20:38,08,12,1, 12.0,1,1, 4.610, 10522.933, 313.994, 52767.811 23/04/11,20:20:38,09,12,1, 12.0,1,1, 4.610, 10522.934, 313.991, 52767.789 23/04/11,20:20:38,10,12,1, 12.0,1,1, 4.610, 10522.953, 313.962, 52767.809 23/04/11,20:20:38,11,12,1, 12.0,1,1, 4.610, 10522.947, 313.972, 52767.837 23/04/11,20:20:38,12,12,1, 12.0,1,1, 4.610, 10522.951, 313.962, 52767.820 23/04/11,20:20:38,13,12,1, 12.0,1,1, 4.610, 10522.932, 313.971, 52767.804 23/04/11,20:20:38,14,12,1, 12.0,1,1, 4.610, 10522.965, 313.990, 52767.815 23/04/11,20:20:38,15,12,1, 12.0,1,1, 4.610, 10522.985, 313.985, 52767.802 23/04/11,20:20:38,16,12,1, 12.0,1,1, 4.610, 10522.940, 313.984, 52767.819 23/04/11,20:20:38,17,12,1, 12.0,1,1, 4.610, 10522.969, 313.997, 52767.795 23/04/11,20:20:38,18,12,1, 12.0,1,1, 4.610, 10522.955, 313.988, 52767.844 23/04/11,20:20:38,19,12,1, 12.0,1,1, 4.610, 10522.952, 313.994, 52767.838 23/04/11,20:20:39,00,12,1, 11.9,1,1, 4.609, 10522.946, 313.994, 52767.838 23/04/11,20:20:39,01,12,1, 11.9,1,1, 4.609, 10522.966, 313.943, 52767.802 23/04/11,20:20:39,02,12,1, 11.9,1,1, 4.609, 10522.965, 313.979, 52767.822 23/04/11,20:20:39,03,12,1, 11.9,1,1, 4.609, 10522.992, 313.979, 52767.811 23/04/11,20:20:39,04,12,1, 11.9,1,1, 4.609, 10522.979, 313.996, 52767.775 23/04/11,20:20:39,05,12,1, 11.9,1,1, 4.609, 10522.980, 313.995, 52767.796 23/04/11,20:20:39,06,12,1, 11.9,1,1, 4.609, 10523.002, 313.961, 52767.816 23/04/11,20:20:39,07,12,1, 11.9,1,1, 4.609, 10522.979, 313.963, 52767.793 23/04/11,20:20:39,08,12,1, 11.9,1,1, 4.609, 10522.972, 313.957, 52767.835 23/04/11,20:20:39,09,12,1, 11.9,1,1, 4.609, 10522.990, 313.976, 52767.835 23/04/11,20:20:39,10,12,1, 11.9,1,1, 4.609, 10522.989, 313.978, 52767.815 23/04/11,20:20:39,11,12,1, 11.9,1,1, 4.609, 10523.002, 313.957, 52767.772 23/04/11,20:20:39,12,12,1, 11.9,1,1, 4.609, 10522.987, 313.954, 52767.755 23/04/11,20:20:39,13,12,1, 11.9,1,1, 4.609, 10523.001, 313.967, 52767.817 23/04/11,20:20:39,14,12,1, 11.9,1,1, 4.609, 10523.013, 313.982, 52767.824 23/04/11,20:20:39,15,12,1, 11.9,1,1, 4.609, 10523.009, 313.995, 52767.790 23/04/11,20:20:39,16,12,1, 11.9,1,1, 4.609, 10523.017, 313.989, 52767.807 23/04/11,20:20:39,17,12,1, 11.9,1,1, 4.609, 10523.006, 313.984, 52767.766 23/04/11,20:20:39,18,12,1, 11.9,1,1, 4.609, 10523.026, 313.984, 52767.802 23/04/11,20:20:39,19,12,1, 11.9,1,1, 4.609, 10523.019, 313.982, 52767.793 23/04/11,20:20:40,00,12,1, 11.9,1,1, 4.607, 10523.013, 313.982, 52767.793 23/04/11,20:20:40,01,12,1, 11.9,1,1, 4.607, 10523.019, 313.959, 52767.782 23/04/11,20:20:40,02,12,1, 11.9,1,1, 4.607, 10523.003, 313.972, 52767.824 23/04/11,20:20:40,03,12,1, 11.9,1,1, 4.607, 10523.037, 313.973, 52767.833 23/04/11,20:20:40,04,12,1, 11.9,1,1, 4.607, 10523.047, 313.962, 52767.850 23/04/11,20:20:40,05,12,1, 11.9,1,1, 4.607, 10523.038, 313.993, 52767.791 23/04/11,20:20:40,06,12,1, 11.9,1,1, 4.607, 10523.033, 313.958, 52767.779 23/04/11,20:20:40,07,12,1, 11.9,1,1, 4.607, 10523.047, 313.970, 52767.815 23/04/11,20:20:40,08,12,1, 11.9,1,1, 4.607, 10523.029, 313.983, 52767.778 23/04/11,20:20:40,09,12,1, 11.9,1,1, 4.607, 10523.043, 313.973, 52767.789 23/04/11,20:20:40,10,12,1, 11.9,1,1, 4.607, 10523.066, 313.969, 52767.807 23/04/11,20:20:40,11,12,1, 11.9,1,1, 4.607, 10523.057, 313.961, 52767.793 23/04/11,20:20:40,12,12,1, 11.9,1,1, 4.607, 10523.045, 313.950, 52767.770 23/04/11,20:20:40,13,12,1, 11.9,1,1, 4.607, 10523.050, 313.963, 52767.864 23/04/11,20:20:40,14,12,1, 11.9,1,1, 4.607, 10523.038, 313.987, 52767.805 23/04/11,20:20:40,15,12,1, 11.9,1,1, 4.607, 10523.033, 313.997, 52767.791 23/04/11,20:20:40,16,12,1, 11.9,1,1, 4.607, 10523.043, 313.961, 52767.784 23/04/11,20:20:40,17,12,1, 11.9,1,1, 4.607, 10523.062, 313.983, 52767.776 23/04/11,20:20:40,18,12,1, 11.9,1,1, 4.607, 10523.072, 313.989, 52767.783 23/04/11,20:20:40,19,12,1, 11.9,1,1, 4.607, 10523.066, 313.955, 52767.757 23/04/11,20:20:41,00,12,1, 11.9,1,1, 4.608, 10523.063, 313.955, 52767.757 23/04/11,20:20:41,01,12,1, 11.9,1,1, 4.608, 10523.072, 313.962, 52767.776 23/04/11,20:20:41,02,12,1, 11.9,1,1, 4.608, 10523.077, 313.955, 52767.778 23/04/11,20:20:41,03,12,1, 11.9,1,1, 4.608, 10523.066, 313.976, 52767.761 23/04/11,20:20:41,04,12,1, 11.9,1,1, 4.608, 10523.076, 313.969, 52767.763 23/04/11,20:20:41,05,12,1, 11.9,1,1, 4.608, 10523.081, 313.958, 52767.816 23/04/11,20:20:41,06,12,1, 11.9,1,1, 4.608, 10523.043, 313.964, 52767.884 23/04/11,20:20:41,07,12,1, 11.9,1,1, 4.608, 10523.113, 313.954, 52767.750 23/04/11,20:20:41,08,12,1, 11.9,1,1, 4.608, 10523.105, 313.975, 52767.785 23/04/11,20:20:41,09,12,1, 11.9,1,1, 4.608, 10523.087, 313.963, 52767.784 23/04/11,20:20:41,10,12,1, 11.9,1,1, 4.608, 10523.089, 313.954, 52767.764 23/04/11,20:20:41,11,12,1, 11.9,1,1, 4.608, 10523.075, 313.985, 52767.779 23/04/11,20:20:41,12,12,1, 11.9,1,1, 4.608, 10523.087, 313.976, 52767.775 23/04/11,20:20:41,13,12,1, 11.9,1,1, 4.608, 10523.071, 313.965, 52767.779 23/04/11,20:20:41,14,12,1, 11.9,1,1, 4.608, 10523.089, 313.958, 52767.752 23/04/11,20:20:41,15,12,1, 11.9,1,1, 4.608, 10523.080, 313.982, 52767.767 23/04/11,20:20:41,16,12,1, 11.9,1,1, 4.608, 10523.085, 313.958, 52767.781 23/04/11,20:20:41,17,12,1, 11.9,1,1, 4.608, 10523.104, 313.967, 52767.803 23/04/11,20:20:41,18,12,1, 11.9,1,1, 4.608, 10523.107, 313.971, 52767.796 23/04/11,20:20:41,19,12,1, 11.9,1,1, 4.608, 10523.092, 313.970, 52767.769 23/04/11,20:20:42,00,12,1, 11.9,1,1, 4.611, 10523.088, 313.970, 52767.769 23/04/11,20:20:42,01,12,1, 11.9,1,1, 4.611, 10523.097, 313.958, 52767.787 23/04/11,20:20:42,02,12,1, 11.9,1,1, 4.611, 10523.083, 313.981, 52767.790 23/04/11,20:20:42,03,12,1, 11.9,1,1, 4.611, 10523.090, 313.974, 52767.803 23/04/11,20:20:42,04,12,1, 11.9,1,1, 4.611, 10523.075, 313.975, 52767.766 23/04/11,20:20:42,05,12,1, 11.9,1,1, 4.611, 10523.104, 313.990, 52767.756 23/04/11,20:20:42,06,12,1, 11.9,1,1, 4.611, 10523.084, 313.950, 52767.762 23/04/11,20:20:42,07,12,1, 11.9,1,1, 4.611, 10523.099, 313.967, 52767.772 23/04/11,20:20:42,08,12,1, 11.9,1,1, 4.611, 10523.100, 313.987, 52767.753 23/04/11,20:20:42,09,12,1, 11.9,1,1, 4.611, 10523.115, 313.994, 52767.752 23/04/11,20:20:42,10,12,1, 11.9,1,1, 4.611, 10523.093, 313.984, 52767.763 23/04/11,20:20:42,11,12,1, 11.9,1,1, 4.611, 10523.087, 313.969, 52767.788 23/04/11,20:20:42,12,12,1, 11.9,1,1, 4.611, 10523.107, 313.966, 52767.769 23/04/11,20:20:42,13,12,1, 11.9,1,1, 4.611, 10523.121, 313.973, 52767.768 23/04/11,20:20:42,14,12,1, 11.9,1,1, 4.611, 10523.125, 313.974, 52767.769 23/04/11,20:20:42,15,12,1, 11.9,1,1, 4.611, 10523.133, 313.973, 52767.766 23/04/11,20:20:42,16,12,1, 11.9,1,1, 4.611, 10523.103, 313.981, 52767.777 23/04/11,20:20:42,17,12,1, 11.9,1,1, 4.611, 10523.112, 313.976, 52767.766 23/04/11,20:20:42,18,12,1, 11.9,1,1, 4.611, 10523.103, 313.980, 52767.771 23/04/11,20:20:42,19,12,1, 11.9,1,1, 4.611, 10523.103, 313.995, 52767.804 23/04/11,20:20:43,00,11,1, 11.9,1,1, 4.608, 10523.096, 313.995, 52767.804 23/04/11,20:20:43,01,11,1, 11.9,1,1, 4.608, 10523.097, 314.010, 52767.741 23/04/11,20:20:43,02,11,1, 11.9,1,1, 4.608, 10523.129, 313.988, 52767.773 23/04/11,20:20:43,03,11,1, 11.9,1,1, 4.608, 10523.099, 314.000, 52767.764 23/04/11,20:20:43,04,11,1, 11.9,1,1, 4.608, 10523.123, 314.026, 52767.755 23/04/11,20:20:43,05,11,1, 11.9,1,1, 4.608, 10523.114, 313.996, 52767.760 23/04/11,20:20:43,06,11,1, 11.9,1,1, 4.608, 10523.119, 314.006, 52767.768 23/04/11,20:20:43,07,11,1, 11.9,1,1, 4.608, 10523.128, 314.014, 52767.779 23/04/11,20:20:43,08,11,1, 11.9,1,1, 4.608, 10523.126, 314.011, 52767.764 23/04/11,20:20:43,09,11,1, 11.9,1,1, 4.608, 10523.142, 314.010, 52767.787 23/04/11,20:20:43,10,11,1, 11.9,1,1, 4.608, 10523.135, 314.017, 52767.759 23/04/11,20:20:43,11,11,1, 11.9,1,1, 4.608, 10523.114, 313.970, 52767.763 23/04/11,20:20:43,12,11,1, 11.9,1,1, 4.608, 10523.132, 313.989, 52767.729 23/04/11,20:20:43,13,11,1, 11.9,1,1, 4.608, 10523.129, 314.009, 52767.811 23/04/11,20:20:43,14,11,1, 11.9,1,1, 4.608, 10523.125, 313.988, 52767.782 23/04/11,20:20:43,15,11,1, 11.9,1,1, 4.608, 10523.142, 314.008, 52767.784 23/04/11,20:20:43,16,11,1, 11.9,1,1, 4.608, 10523.116, 313.999, 52767.780 23/04/11,20:20:43,17,11,1, 11.9,1,1, 4.608, 10523.102, 314.016, 52767.799 23/04/11,20:20:43,18,11,1, 11.9,1,1, 4.608, 10523.140, 313.998, 52767.776 23/04/11,20:20:43,19,11,1, 11.9,1,1, 4.608, 10523.120, 313.996, 52767.752 23/04/11,20:20:44,00,11,1, 12.0,1,1, 4.610, 10523.113, 313.996, 52767.752 23/04/11,20:20:44,01,11,1, 12.0,1,1, 4.610, 10523.119, 314.002, 52767.724 23/04/11,20:20:44,02,11,1, 12.0,1,1, 4.610, 10523.131, 313.993, 52767.760 23/04/11,20:20:44,03,11,1, 12.0,1,1, 4.610, 10523.132, 314.008, 52767.806 23/04/11,20:20:44,04,11,1, 12.0,1,1, 4.610, 10523.117, 314.010, 52767.801 23/04/11,20:20:44,05,11,1, 12.0,1,1, 4.610, 10523.137, 313.993, 52767.729 23/04/11,20:20:44,06,11,1, 12.0,1,1, 4.610, 10523.131, 313.991, 52767.797 23/04/11,20:20:44,07,11,1, 12.0,1,1, 4.610, 10523.139, 313.982, 52767.773 23/04/11,20:20:44,08,11,1, 12.0,1,1, 4.610, 10523.144, 314.008, 52767.767 23/04/11,20:20:44,09,11,1, 12.0,1,1, 4.610, 10523.125, 313.978, 52767.791 23/04/11,20:20:44,10,11,1, 12.0,1,1, 4.610, 10523.142, 313.989, 52767.773 23/04/11,20:20:44,11,11,1, 12.0,1,1, 4.610, 10523.129, 313.999, 52767.790 23/04/11,20:20:44,12,11,1, 12.0,1,1, 4.610, 10523.122, 313.995, 52767.746 23/04/11,20:20:44,13,11,1, 12.0,1,1, 4.610, 10523.128, 313.991, 52767.745 23/04/11,20:20:44,14,11,1, 12.0,1,1, 4.610, 10523.176, 314.016, 52767.792 23/04/11,20:20:44,15,11,1, 12.0,1,1, 4.610, 10523.182, 314.011, 52767.758 23/04/11,20:20:44,16,11,1, 12.0,1,1, 4.610, 10523.126, 313.995, 52767.752 23/04/11,20:20:44,17,11,1, 12.0,1,1, 4.610, 10523.149, 314.014, 52767.765 23/04/11,20:20:44,18,11,1, 12.0,1,1, 4.610, 10523.161, 313.983, 52767.793 23/04/11,20:20:44,19,11,1, 12.0,1,1, 4.610, 10523.145, 313.998, 52767.780 23/04/11,20:20:45,00,11,1, 11.9,1,1, 4.609, 10523.138, 313.998, 52767.780 23/04/11,20:20:45,01,11,1, 11.9,1,1, 4.609, 10523.136, 313.976, 52767.712 23/04/11,20:20:45,02,11,1, 11.9,1,1, 4.609, 10523.145, 313.992, 52767.749 23/04/11,20:20:45,03,11,1, 11.9,1,1, 4.609, 10523.153, 314.006, 52767.716 23/04/11,20:20:45,04,11,1, 11.9,1,1, 4.609, 10523.149, 313.993, 52767.766 23/04/11,20:20:45,05,11,1, 11.9,1,1, 4.609, 10523.146, 314.002, 52767.759 23/04/11,20:20:45,06,11,1, 11.9,1,1, 4.609, 10523.163, 313.979, 52767.781 23/04/11,20:20:45,07,11,1, 11.9,1,1, 4.609, 10523.164, 313.975, 52767.814 23/04/11,20:20:45,08,11,1, 11.9,1,1, 4.609, 10523.166, 314.019, 52767.769 23/04/11,20:20:45,09,11,1, 11.9,1,1, 4.609, 10523.163, 313.987, 52767.765 23/04/11,20:20:45,10,11,1, 11.9,1,1, 4.609, 10523.155, 314.004, 52767.748 23/04/11,20:20:45,11,11,1, 11.9,1,1, 4.609, 10523.162, 313.993, 52767.783 23/04/11,20:20:45,12,11,1, 11.9,1,1, 4.609, 10523.178, 314.001, 52767.790 23/04/11,20:20:45,13,11,1, 11.9,1,1, 4.609, 10523.172, 313.990, 52767.779 23/04/11,20:20:45,14,11,1, 11.9,1,1, 4.609, 10523.154, 313.992, 52767.775 23/04/11,20:20:45,15,11,1, 11.9,1,1, 4.609, 10523.192, 314.009, 52767.795 23/04/11,20:20:45,16,11,1, 11.9,1,1, 4.609, 10523.172, 313.972, 52767.772 23/04/11,20:20:45,17,11,1, 11.9,1,1, 4.609, 10523.181, 313.973, 52767.744 23/04/11,20:20:45,18,11,1, 11.9,1,1, 4.609, 10523.185, 313.973, 52767.828 23/04/11,20:20:45,19,11,1, 11.9,1,1, 4.609, 10523.181, 313.983, 52767.792 23/04/11,20:20:46,00,10,1, 11.9,1,1, 4.610, 10523.180, 313.983, 52767.792 23/04/11,20:20:46,01,10,1, 11.9,1,1, 4.610, 10523.196, 313.962, 52767.760 23/04/11,20:20:46,02,10,1, 11.9,1,1, 4.610, 10523.190, 313.973, 52767.791 23/04/11,20:20:46,03,10,1, 11.9,1,1, 4.610, 10523.181, 313.973, 52767.778 23/04/11,20:20:46,04,10,1, 11.9,1,1, 4.610, 10523.176, 314.010, 52767.789 23/04/11,20:20:46,05,10,1, 11.9,1,1, 4.610, 10523.181, 313.974, 52767.776 23/04/11,20:20:46,06,10,1, 11.9,1,1, 4.610, 10523.183, 313.988, 52767.773 23/04/11,20:20:46,07,10,1, 11.9,1,1, 4.610, 10523.179, 313.992, 52767.772 23/04/11,20:20:46,08,10,1, 11.9,1,1, 4.610, 10523.172, 313.968, 52767.617 23/04/11,20:20:46,09,10,1, 11.9,1,1, 4.610, 10523.219, 314.004, 52767.904 23/04/11,20:20:46,10,10,1, 11.9,1,1, 4.610, 10523.222, 314.000, 52767.802 23/04/11,20:20:46,11,10,1, 11.9,1,1, 4.610, 10523.215, 314.008, 52767.823 23/04/11,20:20:46,12,10,1, 11.9,1,1, 4.610, 10523.190, 313.991, 52767.842 23/04/11,20:20:46,13,10,1, 11.9,1,1, 4.610, 10523.206, 314.001, 52767.876 23/04/11,20:20:46,14,10,1, 11.9,1,1, 4.610, 10523.195, 313.995, 52767.816 23/04/11,20:20:46,15,10,1, 11.9,1,1, 4.610, 10523.200, 314.001, 52767.815 23/04/11,20:20:46,16,10,1, 11.9,1,1, 4.610, 10523.187, 313.998, 52767.783 23/04/11,20:20:46,17,10,1, 11.9,1,1, 4.610, 10523.188, 314.012, 52767.776 23/04/11,20:20:46,18,10,1, 11.9,1,1, 4.610, 10523.199, 313.992, 52767.815 23/04/11,20:20:46,19,10,1, 11.9,1,1, 4.610, 10523.198, 313.996, 52767.818 23/04/11,20:20:47,00,11,1, 11.9,1,1, 4.610, 10523.196, 313.996, 52767.818 23/04/11,20:20:47,01,11,1, 11.9,1,1, 4.610, 10523.191, 313.995, 52767.772 23/04/11,20:20:47,02,11,1, 11.9,1,1, 4.610, 10523.216, 313.982, 52767.800 23/04/11,20:20:47,03,11,1, 11.9,1,1, 4.610, 10523.211, 313.979, 52767.801 23/04/11,20:20:47,04,11,1, 11.9,1,1, 4.610, 10523.208, 313.982, 52767.778 23/04/11,20:20:47,05,11,1, 11.9,1,1, 4.610, 10523.205, 314.000, 52767.788 23/04/11,20:20:47,06,11,1, 11.9,1,1, 4.610, 10523.231, 314.003, 52767.778 23/04/11,20:20:47,07,11,1, 11.9,1,1, 4.610, 10523.216, 313.965, 52767.822 23/04/11,20:20:47,08,11,1, 11.9,1,1, 4.610, 10523.223, 313.963, 52767.797 23/04/11,20:20:47,09,11,1, 11.9,1,1, 4.610, 10523.214, 313.996, 52767.805 23/04/11,20:20:47,10,11,1, 11.9,1,1, 4.610, 10523.230, 313.983, 52767.818 23/04/11,20:20:47,11,11,1, 11.9,1,1, 4.610, 10523.195, 313.981, 52767.798 23/04/11,20:20:47,12,11,1, 11.9,1,1, 4.610, 10523.209, 313.975, 52767.800 23/04/11,20:20:47,13,11,1, 11.9,1,1, 4.610, 10523.237, 313.959, 52767.799 23/04/11,20:20:47,14,11,1, 11.9,1,1, 4.610, 10523.232, 313.966, 52767.771 23/04/11,20:20:47,15,11,1, 11.9,1,1, 4.610, 10523.249, 313.979, 52767.781 23/04/11,20:20:47,16,11,1, 11.9,1,1, 4.610, 10523.226, 313.987, 52767.779 23/04/11,20:20:47,17,11,1, 11.9,1,1, 4.610, 10523.217, 313.999, 52767.769 23/04/11,20:20:47,18,11,1, 11.9,1,1, 4.610, 10523.240, 314.002, 52767.773 23/04/11,20:20:47,19,11,1, 11.9,1,1, 4.610, 10523.210, 313.994, 52767.777 23/04/11,20:20:48,00,12,1, 11.9,1,1, 4.609, 10523.205, 313.994, 52767.777 23/04/11,20:20:48,01,12,1, 11.9,1,1, 4.609, 10523.232, 314.004, 52767.766 23/04/11,20:20:48,02,12,1, 11.9,1,1, 4.609, 10523.242, 313.983, 52767.775 23/04/11,20:20:48,03,12,1, 11.9,1,1, 4.609, 10523.248, 313.988, 52767.808 23/04/11,20:20:48,04,12,1, 11.9,1,1, 4.609, 10523.214, 313.976, 52767.789 23/04/11,20:20:48,05,12,1, 11.9,1,1, 4.609, 10523.213, 313.998, 52767.736 23/04/11,20:20:48,06,12,1, 11.9,1,1, 4.609, 10523.230, 313.989, 52767.740 23/04/11,20:20:48,07,12,1, 11.9,1,1, 4.609, 10523.227, 313.980, 52767.768 23/04/11,20:20:48,08,12,1, 11.9,1,1, 4.609, 10523.242, 313.977, 52767.791 23/04/11,20:20:48,09,12,1, 11.9,1,1, 4.609, 10523.263, 313.990, 52767.815 23/04/11,20:20:48,10,12,1, 11.9,1,1, 4.609, 10523.264, 313.996, 52767.824 23/04/11,20:20:48,11,12,1, 11.9,1,1, 4.609, 10523.256, 314.027, 52767.796 23/04/11,20:20:48,12,12,1, 11.9,1,1, 4.609, 10523.269, 313.999, 52767.823 23/04/11,20:20:48,13,12,1, 11.9,1,1, 4.609, 10523.260, 313.954, 52767.774 23/04/11,20:20:48,14,12,1, 11.9,1,1, 4.609, 10523.267, 313.989, 52767.814 23/04/11,20:20:48,15,12,1, 11.9,1,1, 4.609, 10523.268, 314.006, 52767.794 23/04/11,20:20:48,16,12,1, 11.9,1,1, 4.609, 10523.275, 313.994, 52767.770 23/04/11,20:20:48,17,12,1, 11.9,1,1, 4.609, 10523.281, 314.000, 52767.768 23/04/11,20:20:48,18,12,1, 11.9,1,1, 4.609, 10523.269, 313.990, 52767.775 23/04/11,20:20:48,19,12,1, 11.9,1,1, 4.609, 10523.268, 313.993, 52767.845 23/04/11,20:20:49,00,12,1, 11.8,1,1, 4.610, 10523.263, 313.993, 52767.845 23/04/11,20:20:49,01,12,1, 11.8,1,1, 4.610, 10523.253, 314.002, 52767.790 23/04/11,20:20:49,02,12,1, 11.8,1,1, 4.610, 10523.266, 314.012, 52767.811 23/04/11,20:20:49,03,12,1, 11.8,1,1, 4.610, 10523.276, 314.006, 52767.797 23/04/11,20:20:49,04,12,1, 11.8,1,1, 4.610, 10523.280, 313.990, 52767.800 23/04/11,20:20:49,05,12,1, 11.8,1,1, 4.610, 10523.245, 313.992, 52767.790 23/04/11,20:20:49,06,12,1, 11.8,1,1, 4.610, 10523.268, 314.033, 52767.775 23/04/11,20:20:49,07,12,1, 11.8,1,1, 4.610, 10523.293, 313.997, 52767.791 23/04/11,20:20:49,08,12,1, 11.8,1,1, 4.610, 10523.290, 314.030, 52767.763 23/04/11,20:20:49,09,12,1, 11.8,1,1, 4.610, 10523.275, 314.015, 52767.796 23/04/11,20:20:49,10,12,1, 11.8,1,1, 4.610, 10523.270, 314.004, 52767.758 23/04/11,20:20:49,11,12,1, 11.8,1,1, 4.610, 10523.271, 314.015, 52767.767 23/04/11,20:20:49,12,12,1, 11.8,1,1, 4.610, 10523.295, 314.003, 52767.718 23/04/11,20:20:49,13,12,1, 11.8,1,1, 4.610, 10523.290, 313.980, 52767.769 23/04/11,20:20:49,14,12,1, 11.8,1,1, 4.610, 10523.288, 313.978, 52767.777 23/04/11,20:20:49,15,12,1, 11.8,1,1, 4.610, 10523.286, 313.978, 52767.766 23/04/11,20:20:49,16,12,1, 11.8,1,1, 4.610, 10523.308, 313.976, 52767.743 23/04/11,20:20:49,17,12,1, 11.8,1,1, 4.610, 10523.298, 313.997, 52767.764 23/04/11,20:20:49,18,12,1, 11.8,1,1, 4.610, 10523.303, 314.002, 52767.772 23/04/11,20:20:49,19,12,1, 11.8,1,1, 4.610, 10523.313, 313.996, 52767.762 23/04/11,20:20:50,00,12,1, 11.9,1,1, 4.608, 10523.305, 313.996, 52767.762 23/04/11,20:20:50,01,12,1, 11.9,1,1, 4.608, 10523.289, 313.996, 52767.759 23/04/11,20:20:50,02,12,1, 11.9,1,1, 4.608, 10523.298, 314.005, 52767.765 23/04/11,20:20:50,03,12,1, 11.9,1,1, 4.608, 10523.314, 313.992, 52767.743 23/04/11,20:20:50,04,12,1, 11.9,1,1, 4.608, 10523.299, 314.014, 52767.760 23/04/11,20:20:50,05,12,1, 11.9,1,1, 4.608, 10523.335, 313.998, 52767.774 23/04/11,20:20:50,06,12,1, 11.9,1,1, 4.608, 10523.297, 313.994, 52767.788 23/04/11,20:20:50,07,12,1, 11.9,1,1, 4.608, 10523.311, 313.999, 52767.790 23/04/11,20:20:50,08,12,1, 11.9,1,1, 4.608, 10523.305, 314.003, 52767.772 23/04/11,20:20:50,09,12,1, 11.9,1,1, 4.608, 10523.333, 313.977, 52767.769 23/04/11,20:20:50,10,12,1, 11.9,1,1, 4.608, 10523.291, 313.993, 52767.738 23/04/11,20:20:50,11,12,1, 11.9,1,1, 4.608, 10523.328, 314.030, 52767.807 23/04/11,20:20:50,12,12,1, 11.9,1,1, 4.608, 10523.326, 314.007, 52767.763 23/04/11,20:20:50,13,12,1, 11.9,1,1, 4.608, 10523.336, 314.006, 52767.787 23/04/11,20:20:50,14,12,1, 11.9,1,1, 4.608, 10523.320, 314.001, 52767.787 23/04/11,20:20:50,15,12,1, 11.9,1,1, 4.608, 10523.334, 314.007, 52767.792 23/04/11,20:20:50,16,12,1, 11.9,1,1, 4.608, 10523.328, 314.016, 52767.758 23/04/11,20:20:50,17,12,1, 11.9,1,1, 4.608, 10523.336, 313.989, 52767.763 23/04/11,20:20:50,18,12,1, 11.9,1,1, 4.608, 10523.349, 314.004, 52767.753 23/04/11,20:20:50,19,12,1, 11.9,1,1, 4.608, 10523.335, 313.983, 52767.749 23/04/11,20:20:51,00,12,1, 11.9,1,1, 4.606, 10523.330, 313.983, 52767.749 23/04/11,20:20:51,01,12,1, 11.9,1,1, 4.606, 10523.318, 313.991, 52767.752 23/04/11,20:20:51,02,12,1, 11.9,1,1, 4.606, 10523.328, 313.994, 52767.779 23/04/11,20:20:51,03,12,1, 11.9,1,1, 4.606, 10523.335, 313.989, 52767.770 23/04/11,20:20:51,04,12,1, 11.9,1,1, 4.606, 10523.343, 314.003, 52767.728 23/04/11,20:20:51,05,12,1, 11.9,1,1, 4.606, 10523.335, 314.002, 52767.781 23/04/11,20:20:51,06,12,1, 11.9,1,1, 4.606, 10523.325, 313.973, 52767.764 23/04/11,20:20:51,07,12,1, 11.9,1,1, 4.606, 10523.350, 314.010, 52767.750 23/04/11,20:20:51,08,12,1, 11.9,1,1, 4.606, 10523.345, 313.984, 52767.734 23/04/11,20:20:51,09,12,1, 11.9,1,1, 4.606, 10523.352, 313.998, 52767.766 23/04/11,20:20:51,10,12,1, 11.9,1,1, 4.606, 10523.357, 313.999, 52767.762 23/04/11,20:20:51,11,12,1, 11.9,1,1, 4.606, 10523.345, 313.986, 52767.745 23/04/11,20:20:51,12,12,1, 11.9,1,1, 4.606, 10523.383, 313.981, 52767.766 23/04/11,20:20:51,13,12,1, 11.9,1,1, 4.606, 10523.367, 314.002, 52767.773 23/04/11,20:20:51,14,12,1, 11.9,1,1, 4.606, 10523.343, 314.025, 52767.770 23/04/11,20:20:51,15,12,1, 11.9,1,1, 4.606, 10523.347, 313.995, 52767.764 23/04/11,20:20:51,16,12,1, 11.9,1,1, 4.606, 10523.357, 313.994, 52767.739 23/04/11,20:20:51,17,12,1, 11.9,1,1, 4.606, 10523.357, 313.990, 52767.742 23/04/11,20:20:51,18,12,1, 11.9,1,1, 4.606, 10523.375, 314.021, 52767.769 23/04/11,20:20:51,19,12,1, 11.9,1,1, 4.606, 10523.373, 314.002, 52767.746 23/04/11,20:20:52,00,12,1, 11.8,1,1, 4.604, 10523.372, 314.002, 52767.746 23/04/11,20:20:52,01,12,1, 11.8,1,1, 4.604, 10523.381, 313.986, 52767.748 23/04/11,20:20:52,02,12,1, 11.8,1,1, 4.604, 10523.375, 313.976, 52767.731 23/04/11,20:20:52,03,12,1, 11.8,1,1, 4.604, 10523.364, 314.000, 52767.767 23/04/11,20:20:52,04,12,1, 11.8,1,1, 4.604, 10523.366, 314.023, 52767.785 23/04/11,20:20:52,05,12,1, 11.8,1,1, 4.604, 10523.400, 314.021, 52767.762 23/04/11,20:20:52,06,12,1, 11.8,1,1, 4.604, 10523.382, 313.992, 52767.756 23/04/11,20:20:52,07,12,1, 11.8,1,1, 4.604, 10523.411, 314.002, 52767.722 23/04/11,20:20:52,08,12,1, 11.8,1,1, 4.604, 10523.393, 314.011, 52767.747 23/04/11,20:20:52,09,12,1, 11.8,1,1, 4.604, 10523.391, 313.999, 52767.764 23/04/11,20:20:52,10,12,1, 11.8,1,1, 4.604, 10523.424, 314.023, 52767.772 23/04/11,20:20:52,11,12,1, 11.8,1,1, 4.604, 10523.396, 313.975, 52767.764 23/04/11,20:20:52,12,12,1, 11.8,1,1, 4.604, 10523.398, 314.013, 52767.740 23/04/11,20:20:52,13,12,1, 11.8,1,1, 4.604, 10523.414, 314.027, 52767.748 23/04/11,20:20:52,14,12,1, 11.8,1,1, 4.604, 10523.400, 314.001, 52767.703 23/04/11,20:20:52,15,12,1, 11.8,1,1, 4.604, 10523.408, 314.009, 52767.781 23/04/11,20:20:52,16,12,1, 11.8,1,1, 4.604, 10523.431, 313.996, 52767.759 23/04/11,20:20:52,17,12,1, 11.8,1,1, 4.604, 10523.417, 313.973, 52767.758 23/04/11,20:20:52,18,12,1, 11.8,1,1, 4.604, 10523.400, 313.970, 52767.765 23/04/11,20:20:52,19,12,1, 11.8,1,1, 4.604, 10523.397, 313.983, 52767.752 23/04/11,20:20:53,00,12,1, 11.9,1,1, 4.608, 10523.388, 313.983, 52767.752 23/04/11,20:20:53,01,12,1, 11.9,1,1, 4.608, 10523.405, 313.999, 52767.776 23/04/11,20:20:53,02,12,1, 11.9,1,1, 4.608, 10523.435, 313.995, 52767.768 23/04/11,20:20:53,03,12,1, 11.9,1,1, 4.608, 10523.402, 313.977, 52767.768 23/04/11,20:20:53,04,12,1, 11.9,1,1, 4.608, 10523.407, 313.981, 52767.773 23/04/11,20:20:53,05,12,1, 11.9,1,1, 4.608, 10523.397, 313.983, 52767.806 23/04/11,20:20:53,06,12,1, 11.9,1,1, 4.608, 10523.428, 313.989, 52767.783 23/04/11,20:20:53,07,12,1, 11.9,1,1, 4.608, 10523.436, 313.986, 52767.756 23/04/11,20:20:53,08,12,1, 11.9,1,1, 4.608, 10523.417, 313.978, 52767.745 23/04/11,20:20:53,09,12,1, 11.9,1,1, 4.608, 10523.413, 314.015, 52767.770 23/04/11,20:20:53,10,12,1, 11.9,1,1, 4.608, 10523.419, 314.020, 52767.776 23/04/11,20:20:53,11,12,1, 11.9,1,1, 4.608, 10523.417, 313.997, 52767.781 23/04/11,20:20:53,12,12,1, 11.9,1,1, 4.608, 10523.431, 314.011, 52767.796 23/04/11,20:20:53,13,12,1, 11.9,1,1, 4.608, 10523.445, 314.020, 52767.787 23/04/11,20:20:53,14,12,1, 11.9,1,1, 4.608, 10523.421, 314.010, 52767.772 23/04/11,20:20:53,15,12,1, 11.9,1,1, 4.608, 10523.449, 314.030, 52767.781 23/04/11,20:20:53,16,12,1, 11.9,1,1, 4.608, 10523.457, 314.000, 52767.757 23/04/11,20:20:53,17,12,1, 11.9,1,1, 4.608, 10523.434, 314.017, 52767.754 23/04/11,20:20:53,18,12,1, 11.9,1,1, 4.608, 10523.449, 314.010, 52767.762 23/04/11,20:20:53,19,12,1, 11.9,1,1, 4.608, 10523.448, 314.003, 52767.784 23/04/11,20:20:54,00,12,1, 11.9,1,1, 4.612, 10523.447, 314.003, 52767.784 23/04/11,20:20:54,01,12,1, 11.9,1,1, 4.612, 10523.445, 314.019, 52767.787 23/04/11,20:20:54,02,12,1, 11.9,1,1, 4.612, 10523.470, 313.997, 52767.774 23/04/11,20:20:54,03,12,1, 11.9,1,1, 4.612, 10523.448, 314.009, 52767.769 23/04/11,20:20:54,04,12,1, 11.9,1,1, 4.612, 10523.445, 314.013, 52767.752 23/04/11,20:20:54,05,12,1, 11.9,1,1, 4.612, 10523.479, 313.997, 52767.730 23/04/11,20:20:54,06,12,1, 11.9,1,1, 4.612, 10523.468, 314.027, 52767.774 23/04/11,20:20:54,07,12,1, 11.9,1,1, 4.612, 10523.484, 313.993, 52767.771 23/04/11,20:20:54,08,12,1, 11.9,1,1, 4.612, 10523.484, 314.000, 52767.772 23/04/11,20:20:54,09,12,1, 11.9,1,1, 4.612, 10523.465, 313.980, 52767.782 23/04/11,20:20:54,10,12,1, 11.9,1,1, 4.612, 10523.485, 313.989, 52767.819 23/04/11,20:20:54,11,12,1, 11.9,1,1, 4.612, 10523.470, 314.013, 52767.737 23/04/11,20:20:54,12,12,1, 11.9,1,1, 4.612, 10523.461, 314.007, 52767.729 23/04/11,20:20:54,13,12,1, 11.9,1,1, 4.612, 10523.481, 313.996, 52767.749 23/04/11,20:20:54,14,12,1, 11.9,1,1, 4.612, 10523.467, 313.984, 52767.714 23/04/11,20:20:54,15,12,1, 11.9,1,1, 4.612, 10523.478, 314.011, 52767.761 23/04/11,20:20:54,16,12,1, 11.9,1,1, 4.612, 10523.456, 314.010, 52767.741 23/04/11,20:20:54,17,12,1, 11.9,1,1, 4.612, 10523.490, 314.013, 52767.759 23/04/11,20:20:54,18,12,1, 11.9,1,1, 4.612, 10523.488, 314.022, 52767.753 23/04/11,20:20:54,19,12,1, 11.9,1,1, 4.612, 10523.494, 314.014, 52767.747 23/04/11,20:20:55,00,12,1, 12.0,1,1, 4.608, 10523.489, 314.014, 52767.747 23/04/11,20:20:55,01,12,1, 12.0,1,1, 4.608, 10523.509, 314.013, 52767.746 23/04/11,20:20:55,02,12,1, 12.0,1,1, 4.608, 10523.485, 314.003, 52767.727 23/04/11,20:20:55,03,12,1, 12.0,1,1, 4.608, 10523.493, 314.021, 52767.746 23/04/11,20:20:55,04,12,1, 12.0,1,1, 4.608, 10523.482, 314.007, 52767.769 23/04/11,20:20:55,05,12,1, 12.0,1,1, 4.608, 10523.508, 313.986, 52767.768 23/04/11,20:20:55,06,12,1, 12.0,1,1, 4.608, 10523.499, 314.004, 52767.740 23/04/11,20:20:55,07,12,1, 12.0,1,1, 4.608, 10523.501, 314.008, 52767.760 23/04/11,20:20:55,08,12,1, 12.0,1,1, 4.608, 10523.488, 314.001, 52767.745 23/04/11,20:20:55,09,12,1, 12.0,1,1, 4.608, 10523.505, 314.007, 52767.736 23/04/11,20:20:55,10,12,1, 12.0,1,1, 4.608, 10523.498, 314.003, 52767.747 23/04/11,20:20:55,11,12,1, 12.0,1,1, 4.608, 10523.510, 314.005, 52767.762 23/04/11,20:20:55,12,12,1, 12.0,1,1, 4.608, 10523.519, 314.018, 52767.736 23/04/11,20:20:55,13,12,1, 12.0,1,1, 4.608, 10523.508, 314.000, 52767.750 23/04/11,20:20:55,14,12,1, 12.0,1,1, 4.608, 10523.538, 314.019, 52767.792 23/04/11,20:20:55,15,12,1, 12.0,1,1, 4.608, 10523.523, 314.010, 52767.752 23/04/11,20:20:55,16,12,1, 12.0,1,1, 4.608, 10523.500, 314.006, 52767.697 23/04/11,20:20:55,17,12,1, 12.0,1,1, 4.608, 10523.533, 314.018, 52767.740 23/04/11,20:20:55,18,12,1, 12.0,1,1, 4.608, 10523.509, 314.024, 52767.716 23/04/11,20:20:55,19,12,1, 12.0,1,1, 4.608, 10523.516, 314.026, 52767.707 23/04/11,20:20:56,00,12,1, 11.9,1,1, 4.605, 10523.514, 314.026, 52767.707 23/04/11,20:20:56,01,12,1, 11.9,1,1, 4.605, 10523.503, 314.027, 52767.751 23/04/11,20:20:56,02,12,1, 11.9,1,1, 4.605, 10523.537, 314.028, 52767.759 23/04/11,20:20:56,03,12,1, 11.9,1,1, 4.605, 10523.520, 314.002, 52767.706 23/04/11,20:20:56,04,12,1, 11.9,1,1, 4.605, 10523.543, 314.021, 52767.762 23/04/11,20:20:56,05,12,1, 11.9,1,1, 4.605, 10523.545, 314.037, 52767.726 23/04/11,20:20:56,06,12,1, 11.9,1,1, 4.605, 10523.529, 314.032, 52767.724 23/04/11,20:20:56,07,12,1, 11.9,1,1, 4.605, 10523.544, 314.018, 52767.737 23/04/11,20:20:56,08,12,1, 11.9,1,1, 4.605, 10523.541, 314.015, 52767.767 23/04/11,20:20:56,09,12,1, 11.9,1,1, 4.605, 10523.549, 314.000, 52767.747 23/04/11,20:20:56,10,12,1, 11.9,1,1, 4.605, 10523.554, 314.018, 52767.753 23/04/11,20:20:56,11,12,1, 11.9,1,1, 4.605, 10523.556, 314.020, 52767.713 23/04/11,20:20:56,12,12,1, 11.9,1,1, 4.605, 10523.559, 314.022, 52767.774 23/04/11,20:20:56,13,12,1, 11.9,1,1, 4.605, 10523.553, 313.991, 52767.740 23/04/11,20:20:56,14,12,1, 11.9,1,1, 4.605, 10523.547, 314.003, 52767.735 23/04/11,20:20:56,15,12,1, 11.9,1,1, 4.605, 10523.555, 314.039, 52767.770 23/04/11,20:20:56,16,12,1, 11.9,1,1, 4.605, 10523.558, 313.999, 52767.753 23/04/11,20:20:56,17,12,1, 11.9,1,1, 4.605, 10523.543, 314.002, 52767.715 23/04/11,20:20:56,18,12,1, 11.9,1,1, 4.605, 10523.571, 313.993, 52767.722 23/04/11,20:20:56,19,12,1, 11.9,1,1, 4.605, 10523.537, 314.015, 52767.742 23/04/11,20:20:57,00,12,1, 11.8,1,1, 4.609, 10523.530, 314.015, 52767.742 23/04/11,20:20:57,01,12,1, 11.8,1,1, 4.609, 10523.550, 314.023, 52767.742 23/04/11,20:20:57,02,12,1, 11.8,1,1, 4.609, 10523.572, 314.033, 52767.846 23/04/11,20:20:57,03,12,1, 11.8,1,1, 4.609, 10523.588, 314.031, 52767.862 23/04/11,20:20:57,04,12,1, 11.8,1,1, 4.609, 10523.573, 314.021, 52767.870 23/04/11,20:20:57,05,12,1, 11.8,1,1, 4.609, 10523.573, 314.037, 52767.864 23/04/11,20:20:57,06,12,1, 11.8,1,1, 4.609, 10523.561, 314.029, 52767.908 23/04/11,20:20:57,07,12,1, 11.8,1,1, 4.609, 10523.567, 314.029, 52767.901 23/04/11,20:20:57,08,12,1, 11.8,1,1, 4.609, 10523.580, 314.027, 52767.915 23/04/11,20:20:57,09,12,1, 11.8,1,1, 4.609, 10523.569, 314.034, 52767.857 23/04/11,20:20:57,10,12,1, 11.8,1,1, 4.609, 10523.591, 314.007, 52767.847 23/04/11,20:20:57,11,12,1, 11.8,1,1, 4.609, 10523.577, 314.023, 52767.885 23/04/11,20:20:57,12,12,1, 11.8,1,1, 4.609, 10523.577, 314.028, 52767.874 23/04/11,20:20:57,13,12,1, 11.8,1,1, 4.609, 10523.598, 314.040, 52767.860 23/04/11,20:20:57,14,12,1, 11.8,1,1, 4.609, 10523.584, 314.051, 52767.851 23/04/11,20:20:57,15,12,1, 11.8,1,1, 4.609, 10523.577, 314.034, 52767.900 23/04/11,20:20:57,16,12,1, 11.8,1,1, 4.609, 10523.562, 314.064, 52767.854 23/04/11,20:20:57,17,12,1, 11.8,1,1, 4.609, 10523.571, 314.033, 52767.829 23/04/11,20:20:57,18,12,1, 11.8,1,1, 4.609, 10523.607, 314.030, 52767.864 23/04/11,20:20:57,19,12,1, 11.8,1,1, 4.609, 10523.582, 314.028, 52767.857 23/04/11,20:20:58,00,12,1, 11.9,1,1, 4.604, 10523.580, 314.028, 52767.857 23/04/11,20:20:58,01,12,1, 11.9,1,1, 4.604, 10523.594, 314.047, 52767.835 23/04/11,20:20:58,02,12,1, 11.9,1,1, 4.604, 10523.573, 314.048, 52767.834 23/04/11,20:20:58,03,12,1, 11.9,1,1, 4.604, 10523.591, 314.022, 52767.853 23/04/11,20:20:58,04,12,1, 11.9,1,1, 4.604, 10523.588, 314.073, 52767.896 23/04/11,20:20:58,05,12,1, 11.9,1,1, 4.604, 10523.604, 314.051, 52767.868 23/04/11,20:20:58,06,12,1, 11.9,1,1, 4.604, 10523.589, 314.034, 52767.851 23/04/11,20:20:58,07,12,1, 11.9,1,1, 4.604, 10523.595, 314.053, 52767.873 23/04/11,20:20:58,08,12,1, 11.9,1,1, 4.604, 10523.596, 314.046, 52767.866 23/04/11,20:20:58,09,12,1, 11.9,1,1, 4.604, 10523.595, 314.025, 52767.842 23/04/11,20:20:58,10,12,1, 11.9,1,1, 4.604, 10523.600, 314.032, 52767.862 23/04/11,20:20:58,11,12,1, 11.9,1,1, 4.604, 10523.607, 314.047, 52767.862 23/04/11,20:20:58,12,12,1, 11.9,1,1, 4.604, 10523.606, 314.043, 52767.887 23/04/11,20:20:58,13,12,1, 11.9,1,1, 4.604, 10523.607, 314.024, 52767.840 23/04/11,20:20:58,14,12,1, 11.9,1,1, 4.604, 10523.623, 314.055, 52767.821 23/04/11,20:20:58,15,12,1, 11.9,1,1, 4.604, 10523.643, 314.062, 52767.876 23/04/11,20:20:58,16,12,1, 11.9,1,1, 4.604, 10523.617, 314.045, 52767.848 23/04/11,20:20:58,17,12,1, 11.9,1,1, 4.604, 10523.637, 314.058, 52767.846 23/04/11,20:20:58,18,12,1, 11.9,1,1, 4.604, 10523.628, 314.056, 52767.848 23/04/11,20:20:58,19,12,1, 11.9,1,1, 4.604, 10523.625, 314.050, 52767.841 23/04/11,20:20:59,00,12,1, 11.9,1,1, 4.606, 10523.622, 314.050, 52767.841 23/04/11,20:20:59,01,12,1, 11.9,1,1, 4.606, 10523.626, 314.057, 52767.849 23/04/11,20:20:59,02,12,1, 11.9,1,1, 4.606, 10523.622, 314.046, 52767.822 23/04/11,20:20:59,03,12,1, 11.9,1,1, 4.606, 10523.622, 314.046, 52767.855 23/04/11,20:20:59,04,12,1, 11.9,1,1, 4.606, 10523.634, 314.057, 52767.871 23/04/11,20:20:59,05,12,1, 11.9,1,1, 4.606, 10523.631, 314.049, 52767.840 23/04/11,20:20:59,06,12,1, 11.9,1,1, 4.606, 10523.650, 314.057, 52767.874 23/04/11,20:20:59,07,12,1, 11.9,1,1, 4.606, 10523.654, 314.057, 52767.842 23/04/11,20:20:59,08,12,1, 11.9,1,1, 4.606, 10523.645, 314.028, 52767.861 23/04/11,20:20:59,09,12,1, 11.9,1,1, 4.606, 10523.628, 314.053, 52767.850 23/04/11,20:20:59,10,12,1, 11.9,1,1, 4.606, 10523.656, 314.052, 52767.836 23/04/11,20:20:59,11,12,1, 11.9,1,1, 4.606, 10523.632, 314.054, 52767.860 23/04/11,20:20:59,12,12,1, 11.9,1,1, 4.606, 10523.636, 314.040, 52767.856 23/04/11,20:20:59,13,12,1, 11.9,1,1, 4.606, 10523.639, 314.064, 52767.867 23/04/11,20:20:59,14,12,1, 11.9,1,1, 4.606, 10523.643, 314.033, 52767.834 23/04/11,20:20:59,15,12,1, 11.9,1,1, 4.606, 10523.663, 314.033, 52767.854 23/04/11,20:20:59,16,12,1, 11.9,1,1, 4.606, 10523.653, 314.047, 52767.860 23/04/11,20:20:59,17,12,1, 11.9,1,1, 4.606, 10523.677, 314.049, 52767.882 23/04/11,20:20:59,18,12,1, 11.9,1,1, 4.606, 10523.637, 314.044, 52767.831 23/04/11,20:20:59,19,12,1, 11.9,1,1, 4.606, 10523.639, 314.043, 52767.867 23/04/11,20:21:00,00,12,1, 11.9,1,1, 4.607, 10523.639, 314.043, 52767.867 23/04/11,20:21:00,01,12,1, 11.9,1,1, 4.607, 10523.663, 314.074, 52767.847 23/04/11,20:21:00,02,12,1, 11.9,1,1, 4.607, 10523.663, 314.019, 52767.670 23/04/11,20:21:00,03,12,1, 11.9,1,1, 4.607, 10523.660, 314.014, 52767.678 23/04/11,20:21:00,04,12,1, 11.9,1,1, 4.607, 10523.657, 313.992, 52767.717 23/04/11,20:21:00,05,12,1, 11.9,1,1, 4.607, 10523.652, 314.013, 52767.709 23/04/11,20:21:00,06,12,1, 11.9,1,1, 4.607, 10523.645, 313.986, 52767.721 23/04/11,20:21:00,07,12,1, 11.9,1,1, 4.607, 10523.676, 314.009, 52767.661 23/04/11,20:21:00,08,12,1, 11.9,1,1, 4.607, 10523.662, 314.030, 52767.716 23/04/11,20:21:00,09,12,1, 11.9,1,1, 4.607, 10523.667, 314.021, 52767.725 23/04/11,20:21:00,10,12,1, 11.9,1,1, 4.607, 10523.650, 314.019, 52767.690 23/04/11,20:21:00,11,12,1, 11.9,1,1, 4.607, 10523.702, 314.030, 52767.709 23/04/11,20:21:00,12,12,1, 11.9,1,1, 4.607, 10523.674, 314.031, 52767.701 23/04/11,20:21:00,13,12,1, 11.9,1,1, 4.607, 10523.672, 314.047, 52767.714 23/04/11,20:21:00,14,12,1, 11.9,1,1, 4.607, 10523.694, 314.039, 52767.725 23/04/11,20:21:00,15,12,1, 11.9,1,1, 4.607, 10523.677, 314.021, 52767.724 23/04/11,20:21:00,16,12,1, 11.9,1,1, 4.607, 10523.683, 314.037, 52767.718 23/04/11,20:21:00,17,12,1, 11.9,1,1, 4.607, 10523.698, 314.008, 52767.735 23/04/11,20:21:00,18,12,1, 11.9,1,1, 4.607, 10523.669, 314.026, 52767.757 23/04/11,20:21:00,19,12,1, 11.9,1,1, 4.607, 10523.701, 314.021, 52767.733 23/04/11,20:21:01,00,12,1, 11.9,1,1, 4.605, 10523.697, 314.021, 52767.733 23/04/11,20:21:01,01,12,1, 11.9,1,1, 4.605, 10523.673, 314.027, 52767.723 23/04/11,20:21:01,02,12,1, 11.9,1,1, 4.605, 10523.709, 314.018, 52767.701 23/04/11,20:21:01,03,12,1, 11.9,1,1, 4.605, 10523.693, 314.021, 52767.694 23/04/11,20:21:01,04,12,1, 11.9,1,1, 4.605, 10523.705, 314.027, 52767.699 23/04/11,20:21:01,05,12,1, 11.9,1,1, 4.605, 10523.724, 314.040, 52767.723 23/04/11,20:21:01,06,12,1, 11.9,1,1, 4.605, 10523.697, 314.010, 52767.841 23/04/11,20:21:01,07,12,1, 11.9,1,1, 4.605, 10523.723, 314.043, 52767.653 23/04/11,20:21:01,08,12,1, 11.9,1,1, 4.605, 10523.687, 314.033, 52767.660 23/04/11,20:21:01,09,12,1, 11.9,1,1, 4.605, 10523.718, 314.015, 52767.675 23/04/11,20:21:01,10,12,1, 11.9,1,1, 4.605, 10523.732, 314.027, 52767.696 23/04/11,20:21:01,11,12,1, 11.9,1,1, 4.605, 10523.718, 314.028, 52767.705 23/04/11,20:21:01,12,12,1, 11.9,1,1, 4.605, 10523.731, 314.020, 52767.751 23/04/11,20:21:01,13,12,1, 11.9,1,1, 4.605, 10523.731, 314.049, 52767.736 23/04/11,20:21:01,14,12,1, 11.9,1,1, 4.605, 10523.750, 314.014, 52767.757 23/04/11,20:21:01,15,12,1, 11.9,1,1, 4.605, 10523.726, 314.038, 52767.737 23/04/11,20:21:01,16,12,1, 11.9,1,1, 4.605, 10523.740, 314.039, 52767.746 23/04/11,20:21:01,17,12,1, 11.9,1,1, 4.605, 10523.726, 314.033, 52767.729 23/04/11,20:21:01,18,12,1, 11.9,1,1, 4.605, 10523.733, 314.018, 52767.755 23/04/11,20:21:01,19,12,1, 11.9,1,1, 4.605, 10523.744, 314.023, 52767.720 23/04/11,20:21:02,00,12,1, 11.9,1,1, 4.608, 10523.739, 314.023, 52767.720 23/04/11,20:21:02,01,12,1, 11.9,1,1, 4.608, 10523.744, 314.024, 52767.713 23/04/11,20:21:02,02,12,1, 11.9,1,1, 4.608, 10523.748, 314.022, 52767.743 23/04/11,20:21:02,03,12,1, 11.9,1,1, 4.608, 10523.750, 313.992, 52767.710 23/04/11,20:21:02,04,12,1, 11.9,1,1, 4.608, 10523.740, 314.019, 52767.747 23/04/11,20:21:02,05,12,1, 11.9,1,1, 4.608, 10523.757, 314.029, 52767.713 23/04/11,20:21:02,06,12,1, 11.9,1,1, 4.608, 10523.734, 314.010, 52767.716 23/04/11,20:21:02,07,12,1, 11.9,1,1, 4.608, 10523.742, 314.030, 52767.706 23/04/11,20:21:02,08,12,1, 11.9,1,1, 4.608, 10523.783, 314.019, 52767.706 23/04/11,20:21:02,09,12,1, 11.9,1,1, 4.608, 10523.760, 314.004, 52767.697 23/04/11,20:21:02,10,12,1, 11.9,1,1, 4.608, 10523.758, 314.007, 52767.713 23/04/11,20:21:02,11,12,1, 11.9,1,1, 4.608, 10523.784, 313.993, 52767.699 23/04/11,20:21:02,12,12,1, 11.9,1,1, 4.608, 10523.779, 314.003, 52767.753 23/04/11,20:21:02,13,12,1, 11.9,1,1, 4.608, 10523.787, 314.014, 52767.732 23/04/11,20:21:02,14,12,1, 11.9,1,1, 4.608, 10523.779, 314.011, 52767.702 23/04/11,20:21:02,15,12,1, 11.9,1,1, 4.608, 10523.778, 314.007, 52767.733 23/04/11,20:21:02,16,12,1, 11.9,1,1, 4.608, 10523.811, 314.014, 52767.747 23/04/11,20:21:02,17,12,1, 11.9,1,1, 4.608, 10523.792, 314.020, 52767.721 23/04/11,20:21:02,18,12,1, 11.9,1,1, 4.608, 10523.790, 314.003, 52767.701 23/04/11,20:21:02,19,12,1, 11.9,1,1, 4.608, 10523.802, 314.017, 52767.718 23/04/11,20:21:03,00,12,1, 11.8,1,1, 4.605, 10523.797, 314.017, 52767.718 23/04/11,20:21:03,01,12,1, 11.8,1,1, 4.605, 10523.798, 314.019, 52767.685 23/04/11,20:21:03,02,12,1, 11.8,1,1, 4.605, 10523.787, 314.025, 52767.689 23/04/11,20:21:03,03,12,1, 11.8,1,1, 4.605, 10523.811, 314.023, 52767.712 23/04/11,20:21:03,04,12,1, 11.8,1,1, 4.605, 10523.821, 314.029, 52767.699 23/04/11,20:21:03,05,12,1, 11.8,1,1, 4.605, 10523.815, 314.019, 52767.673 23/04/11,20:21:03,06,12,1, 11.8,1,1, 4.605, 10523.814, 314.026, 52767.682 23/04/11,20:21:03,07,12,1, 11.8,1,1, 4.605, 10523.819, 314.000, 52767.684 23/04/11,20:21:03,08,12,1, 11.8,1,1, 4.605, 10523.839, 314.007, 52767.696 23/04/11,20:21:03,09,12,1, 11.8,1,1, 4.605, 10523.817, 313.984, 52767.734 23/04/11,20:21:03,10,12,1, 11.8,1,1, 4.605, 10523.815, 314.011, 52767.739 23/04/11,20:21:03,11,12,1, 11.8,1,1, 4.605, 10523.838, 314.014, 52767.714 23/04/11,20:21:03,12,12,1, 11.8,1,1, 4.605, 10523.843, 313.994, 52767.724 23/04/11,20:21:03,13,12,1, 11.8,1,1, 4.605, 10523.835, 314.002, 52767.674 23/04/11,20:21:03,14,12,1, 11.8,1,1, 4.605, 10523.862, 314.011, 52767.638 23/04/11,20:21:03,15,12,1, 11.8,1,1, 4.605, 10523.836, 313.999, 52767.727 23/04/11,20:21:03,16,12,1, 11.8,1,1, 4.605, 10523.859, 314.008, 52767.732 23/04/11,20:21:03,17,12,1, 11.8,1,1, 4.605, 10523.830, 313.979, 52767.689 23/04/11,20:21:03,18,12,1, 11.8,1,1, 4.605, 10523.861, 313.995, 52767.723 23/04/11,20:21:03,19,12,1, 11.8,1,1, 4.605, 10523.848, 313.976, 52767.709 23/04/11,20:21:04,00,11,1, 11.9,1,1, 4.605, 10523.847, 313.976, 52767.709 23/04/11,20:21:04,01,11,1, 11.9,1,1, 4.605, 10523.860, 314.014, 52767.734 23/04/11,20:21:04,02,11,1, 11.9,1,1, 4.605, 10523.858, 313.996, 52767.764 23/04/11,20:21:04,03,11,1, 11.9,1,1, 4.605, 10523.875, 314.002, 52767.743 23/04/11,20:21:04,04,11,1, 11.9,1,1, 4.605, 10523.867, 313.994, 52767.690 23/04/11,20:21:04,05,11,1, 11.9,1,1, 4.605, 10523.874, 313.971, 52767.718 23/04/11,20:21:04,06,11,1, 11.9,1,1, 4.605, 10523.854, 313.994, 52767.687 23/04/11,20:21:04,07,11,1, 11.9,1,1, 4.605, 10523.883, 313.997, 52767.739 23/04/11,20:21:04,08,11,1, 11.9,1,1, 4.605, 10523.885, 313.998, 52767.723 23/04/11,20:21:04,09,11,1, 11.9,1,1, 4.605, 10523.888, 313.996, 52767.738 23/04/11,20:21:04,10,11,1, 11.9,1,1, 4.605, 10523.873, 313.987, 52767.706 23/04/11,20:21:04,11,11,1, 11.9,1,1, 4.605, 10523.926, 313.986, 52767.722 23/04/11,20:21:04,12,11,1, 11.9,1,1, 4.605, 10523.898, 313.990, 52767.713 23/04/11,20:21:04,13,11,1, 11.9,1,1, 4.605, 10523.905, 313.975, 52767.727 23/04/11,20:21:04,14,11,1, 11.9,1,1, 4.605, 10523.908, 313.975, 52767.693 23/04/11,20:21:04,15,11,1, 11.9,1,1, 4.605, 10523.891, 313.987, 52767.718 23/04/11,20:21:04,16,11,1, 11.9,1,1, 4.605, 10523.913, 313.994, 52767.689 23/04/11,20:21:04,17,11,1, 11.9,1,1, 4.605, 10523.900, 313.978, 52767.716 23/04/11,20:21:04,18,11,1, 11.9,1,1, 4.605, 10523.877, 314.011, 52767.684 23/04/11,20:21:04,19,11,1, 11.9,1,1, 4.605, 10523.903, 314.005, 52767.712 23/04/11,20:21:05,00,11,1, 11.9,1,1, 4.608, 10523.897, 314.005, 52767.712 23/04/11,20:21:05,01,11,1, 11.9,1,1, 4.608, 10523.908, 313.949, 52767.653 23/04/11,20:21:05,02,11,1, 11.9,1,1, 4.608, 10523.928, 313.977, 52767.684 23/04/11,20:21:05,03,11,1, 11.9,1,1, 4.608, 10523.922, 313.991, 52767.713 23/04/11,20:21:05,04,11,1, 11.9,1,1, 4.608, 10523.911, 313.986, 52767.702 23/04/11,20:21:05,05,11,1, 11.9,1,1, 4.608, 10523.921, 313.963, 52767.710 23/04/11,20:21:05,06,11,1, 11.9,1,1, 4.608, 10523.943, 313.986, 52767.701 23/04/11,20:21:05,07,11,1, 11.9,1,1, 4.608, 10523.916, 313.976, 52767.695 23/04/11,20:21:05,08,11,1, 11.9,1,1, 4.608, 10523.940, 313.995, 52767.712 23/04/11,20:21:05,09,11,1, 11.9,1,1, 4.608, 10523.957, 313.978, 52767.707 23/04/11,20:21:05,10,11,1, 11.9,1,1, 4.608, 10523.934, 313.971, 52767.682 23/04/11,20:21:05,11,11,1, 11.9,1,1, 4.608, 10523.939, 313.967, 52767.690 23/04/11,20:21:05,12,11,1, 11.9,1,1, 4.608, 10523.932, 313.954, 52767.685 23/04/11,20:21:05,13,11,1, 11.9,1,1, 4.608, 10523.959, 313.962, 52767.681 23/04/11,20:21:05,14,11,1, 11.9,1,1, 4.608, 10523.972, 313.962, 52767.723 23/04/11,20:21:05,15,11,1, 11.9,1,1, 4.608, 10523.946, 314.015, 52767.712 23/04/11,20:21:05,16,11,1, 11.9,1,1, 4.608, 10523.957, 313.967, 52767.711 23/04/11,20:21:05,17,11,1, 11.9,1,1, 4.608, 10523.964, 313.964, 52767.703 23/04/11,20:21:05,18,11,1, 11.9,1,1, 4.608, 10523.960, 313.958, 52767.665 23/04/11,20:21:05,19,11,1, 11.9,1,1, 4.608, 10523.981, 313.989, 52767.713 23/04/11,20:21:06,00,11,1, 11.9,1,1, 4.604, 10523.981, 313.989, 52767.713 23/04/11,20:21:06,01,11,1, 11.9,1,1, 4.604, 10523.950, 313.989, 52767.678 23/04/11,20:21:06,02,11,1, 11.9,1,1, 4.604, 10523.977, 313.964, 52767.697 23/04/11,20:21:06,03,11,1, 11.9,1,1, 4.604, 10523.983, 313.957, 52767.711 23/04/11,20:21:06,04,11,1, 11.9,1,1, 4.604, 10523.984, 313.953, 52767.713 23/04/11,20:21:06,05,11,1, 11.9,1,1, 4.604, 10524.001, 313.986, 52767.699 23/04/11,20:21:06,06,11,1, 11.9,1,1, 4.604, 10524.021, 313.972, 52767.704 23/04/11,20:21:06,07,11,1, 11.9,1,1, 4.604, 10524.007, 313.959, 52767.708 23/04/11,20:21:06,08,11,1, 11.9,1,1, 4.604, 10524.026, 313.951, 52767.707 23/04/11,20:21:06,09,11,1, 11.9,1,1, 4.604, 10524.008, 313.954, 52767.700 23/04/11,20:21:06,10,11,1, 11.9,1,1, 4.604, 10523.994, 313.951, 52767.715 23/04/11,20:21:06,11,11,1, 11.9,1,1, 4.604, 10524.023, 313.977, 52767.742 23/04/11,20:21:06,12,11,1, 11.9,1,1, 4.604, 10524.022, 313.956, 52767.720 23/04/11,20:21:06,13,11,1, 11.9,1,1, 4.604, 10524.048, 313.968, 52767.774 23/04/11,20:21:06,14,11,1, 11.9,1,1, 4.604, 10524.027, 314.003, 52767.746 23/04/11,20:21:06,15,11,1, 11.9,1,1, 4.604, 10524.055, 313.962, 52767.746 23/04/11,20:21:06,16,11,1, 11.9,1,1, 4.604, 10524.051, 313.955, 52767.727 23/04/11,20:21:06,17,11,1, 11.9,1,1, 4.604, 10524.054, 313.968, 52767.705 23/04/11,20:21:06,18,11,1, 11.9,1,1, 4.604, 10524.045, 313.950, 52767.711 23/04/11,20:21:06,19,11,1, 11.9,1,1, 4.604, 10524.048, 313.950, 52767.720 23/04/11,20:21:07,00,11,1, 11.8,1,1, 4.604, 10524.048, 313.950, 52767.720 23/04/11,20:21:07,01,11,1, 11.8,1,1, 4.604, 10524.056, 313.937, 52767.708 23/04/11,20:21:07,02,11,1, 11.8,1,1, 4.604, 10524.060, 313.975, 52767.721 23/04/11,20:21:07,03,11,1, 11.8,1,1, 4.604, 10524.049, 313.972, 52767.701 23/04/11,20:21:07,04,11,1, 11.8,1,1, 4.604, 10524.068, 313.952, 52767.707 23/04/11,20:21:07,05,11,1, 11.8,1,1, 4.604, 10524.048, 313.952, 52767.704 23/04/11,20:21:07,06,11,1, 11.8,1,1, 4.604, 10524.069, 313.961, 52767.856 23/04/11,20:21:07,07,11,1, 11.8,1,1, 4.604, 10524.031, 313.948, 52767.647 23/04/11,20:21:07,08,11,1, 11.8,1,1, 4.604, 10524.063, 313.960, 52767.703 23/04/11,20:21:07,09,11,1, 11.8,1,1, 4.604, 10524.066, 313.953, 52767.724 23/04/11,20:21:07,10,11,1, 11.8,1,1, 4.604, 10524.075, 313.937, 52767.689 23/04/11,20:21:07,11,11,1, 11.8,1,1, 4.604, 10524.084, 313.976, 52767.681 23/04/11,20:21:07,12,11,1, 11.8,1,1, 4.604, 10524.117, 313.949, 52767.756 23/04/11,20:21:07,13,11,1, 11.8,1,1, 4.604, 10524.072, 313.958, 52767.720 23/04/11,20:21:07,14,11,1, 11.8,1,1, 4.604, 10524.096, 313.960, 52767.730 23/04/11,20:21:07,15,11,1, 11.8,1,1, 4.604, 10524.094, 313.935, 52767.742 23/04/11,20:21:07,16,11,1, 11.8,1,1, 4.604, 10524.075, 313.939, 52767.680 23/04/11,20:21:07,17,11,1, 11.8,1,1, 4.604, 10524.074, 313.947, 52767.666 23/04/11,20:21:07,18,11,1, 11.8,1,1, 4.604, 10524.111, 313.955, 52767.679 23/04/11,20:21:07,19,11,1, 11.8,1,1, 4.604, 10524.109, 313.959, 52767.735 23/04/11,20:21:08,00,09,1, 11.9,1,1, 4.603, 10524.106, 313.959, 52767.735 23/04/11,20:21:08,01,09,1, 11.9,1,1, 4.603, 10524.115, 313.957, 52767.673 23/04/11,20:21:08,02,09,1, 11.9,1,1, 4.603, 10524.085, 313.951, 52767.687 23/04/11,20:21:08,03,09,1, 11.9,1,1, 4.603, 10524.120, 313.946, 52767.699 23/04/11,20:21:08,04,09,1, 11.9,1,1, 4.603, 10524.133, 313.974, 52767.724 23/04/11,20:21:08,05,09,1, 11.9,1,1, 4.603, 10524.125, 313.969, 52767.724 23/04/11,20:21:08,06,09,1, 11.9,1,1, 4.603, 10524.122, 313.953, 52767.726 23/04/11,20:21:08,07,09,1, 11.9,1,1, 4.603, 10524.133, 313.947, 52767.700 23/04/11,20:21:08,08,09,1, 11.9,1,1, 4.603, 10524.138, 313.959, 52767.707 23/04/11,20:21:08,09,09,1, 11.9,1,1, 4.603, 10524.131, 313.962, 52767.734 23/04/11,20:21:08,10,09,1, 11.9,1,1, 4.603, 10524.114, 313.960, 52767.715 23/04/11,20:21:08,11,09,1, 11.9,1,1, 4.603, 10524.152, 313.969, 52767.723 23/04/11,20:21:08,12,09,1, 11.9,1,1, 4.603, 10524.129, 313.962, 52767.723 23/04/11,20:21:08,13,09,1, 11.9,1,1, 4.603, 10524.130, 313.956, 52767.732 23/04/11,20:21:08,14,09,1, 11.9,1,1, 4.603, 10524.175, 313.954, 52767.713 23/04/11,20:21:08,15,09,1, 11.9,1,1, 4.603, 10524.147, 313.967, 52767.748 23/04/11,20:21:08,16,09,1, 11.9,1,1, 4.603, 10524.142, 313.959, 52767.713 23/04/11,20:21:08,17,09,1, 11.9,1,1, 4.603, 10524.147, 313.955, 52767.726 23/04/11,20:21:08,18,09,1, 11.9,1,1, 4.603, 10524.172, 313.963, 52767.682 23/04/11,20:21:08,19,09,1, 11.9,1,1, 4.603, 10524.177, 313.952, 52767.693 23/04/11,20:21:09,00,10,1, 11.9,1,1, 4.606, 10524.173, 313.952, 52767.693 23/04/11,20:21:09,01,10,1, 11.9,1,1, 4.606, 10524.175, 313.940, 52767.704 23/04/11,20:21:09,02,10,1, 11.9,1,1, 4.606, 10524.171, 313.946, 52767.712 23/04/11,20:21:09,03,10,1, 11.9,1,1, 4.606, 10524.191, 313.943, 52767.720 23/04/11,20:21:09,04,10,1, 11.9,1,1, 4.606, 10524.187, 313.916, 52767.690 23/04/11,20:21:09,05,10,1, 11.9,1,1, 4.606, 10524.194, 313.902, 52767.718 23/04/11,20:21:09,06,10,1, 11.9,1,1, 4.606, 10524.200, 313.935, 52767.692 23/04/11,20:21:09,07,10,1, 11.9,1,1, 4.606, 10524.213, 313.926, 52767.714 23/04/11,20:21:09,08,10,1, 11.9,1,1, 4.606, 10524.201, 313.934, 52767.686 23/04/11,20:21:09,09,10,1, 11.9,1,1, 4.606, 10524.212, 313.931, 52767.687 23/04/11,20:21:09,10,10,1, 11.9,1,1, 4.606, 10524.197, 313.919, 52767.662 23/04/11,20:21:09,11,10,1, 11.9,1,1, 4.606, 10524.203, 313.921, 52767.675 23/04/11,20:21:09,12,10,1, 11.9,1,1, 4.606, 10524.206, 313.933, 52767.689 23/04/11,20:21:09,13,10,1, 11.9,1,1, 4.606, 10524.215, 313.965, 52767.678 23/04/11,20:21:09,14,10,1, 11.9,1,1, 4.606, 10524.210, 313.938, 52767.687 23/04/11,20:21:09,15,10,1, 11.9,1,1, 4.606, 10524.215, 313.951, 52767.698 23/04/11,20:21:09,16,10,1, 11.9,1,1, 4.606, 10524.219, 313.940, 52767.657 23/04/11,20:21:09,17,10,1, 11.9,1,1, 4.606, 10524.222, 313.944, 52767.679 23/04/11,20:21:09,18,10,1, 11.9,1,1, 4.606, 10524.204, 313.958, 52767.657 23/04/11,20:21:09,19,10,1, 11.9,1,1, 4.606, 10524.261, 313.956, 52767.557 23/04/11,20:21:10,00,10,1, 11.9,1,1, 4.604, 10524.256, 313.956, 52767.557 23/04/11,20:21:10,01,10,1, 11.9,1,1, 4.604, 10524.217, 313.941, 52767.665 23/04/11,20:21:10,02,10,1, 11.9,1,1, 4.604, 10524.215, 313.943, 52767.674 23/04/11,20:21:10,03,10,1, 11.9,1,1, 4.604, 10524.228, 313.955, 52767.689 23/04/11,20:21:10,04,10,1, 11.9,1,1, 4.604, 10524.263, 313.934, 52767.708 23/04/11,20:21:10,05,10,1, 11.9,1,1, 4.604, 10524.223, 313.930, 52767.678 23/04/11,20:21:10,06,10,1, 11.9,1,1, 4.604, 10524.246, 313.943, 52767.643 23/04/11,20:21:10,07,10,1, 11.9,1,1, 4.604, 10524.235, 313.939, 52767.712 23/04/11,20:21:10,08,10,1, 11.9,1,1, 4.604, 10524.228, 313.966, 52767.704 23/04/11,20:21:10,09,10,1, 11.9,1,1, 4.604, 10524.264, 313.960, 52767.662 23/04/11,20:21:10,10,10,1, 11.9,1,1, 4.604, 10524.247, 313.945, 52767.692 23/04/11,20:21:10,11,10,1, 11.9,1,1, 4.604, 10524.246, 313.964, 52767.664 23/04/11,20:21:10,12,10,1, 11.9,1,1, 4.604, 10524.255, 313.955, 52767.659 23/04/11,20:21:10,13,10,1, 11.9,1,1, 4.604, 10524.274, 313.959, 52767.653 23/04/11,20:21:10,14,10,1, 11.9,1,1, 4.604, 10524.253, 313.969, 52767.624 23/04/11,20:21:10,15,10,1, 11.9,1,1, 4.604, 10524.275, 313.969, 52767.691 23/04/11,20:21:10,16,10,1, 11.9,1,1, 4.604, 10524.289, 313.956, 52767.657 23/04/11,20:21:10,17,10,1, 11.9,1,1, 4.604, 10524.277, 313.965, 52767.650 23/04/11,20:21:10,18,10,1, 11.9,1,1, 4.604, 10524.282, 313.973, 52767.708 23/04/11,20:21:10,19,10,1, 11.9,1,1, 4.604, 10524.276, 313.963, 52767.666 23/04/11,20:21:11,00,10,1, 11.8,1,1, 4.608, 10524.273, 313.963, 52767.666 23/04/11,20:21:11,01,10,1, 11.8,1,1, 4.608, 10524.276, 313.922, 52767.701 23/04/11,20:21:11,02,10,1, 11.8,1,1, 4.608, 10524.268, 313.954, 52767.668 23/04/11,20:21:11,03,10,1, 11.8,1,1, 4.608, 10524.276, 313.950, 52767.669 23/04/11,20:21:11,04,10,1, 11.8,1,1, 4.608, 10524.282, 313.956, 52767.654 23/04/11,20:21:11,05,10,1, 11.8,1,1, 4.608, 10524.269, 313.952, 52767.680 23/04/11,20:21:11,06,10,1, 11.8,1,1, 4.608, 10524.308, 313.955, 52767.689 23/04/11,20:21:11,07,10,1, 11.8,1,1, 4.608, 10524.290, 313.971, 52767.694 23/04/11,20:21:11,08,10,1, 11.8,1,1, 4.608, 10524.340, 313.972, 52767.706 23/04/11,20:21:11,09,10,1, 11.8,1,1, 4.608, 10524.292, 313.964, 52767.659 23/04/11,20:21:11,10,10,1, 11.8,1,1, 4.608, 10524.307, 313.973, 52767.661 23/04/11,20:21:11,11,10,1, 11.8,1,1, 4.608, 10524.316, 313.951, 52767.695 23/04/11,20:21:11,12,10,1, 11.8,1,1, 4.608, 10524.307, 313.979, 52767.697 23/04/11,20:21:11,13,10,1, 11.8,1,1, 4.608, 10524.327, 313.990, 52767.695 23/04/11,20:21:11,14,10,1, 11.8,1,1, 4.608, 10524.322, 313.990, 52767.678 23/04/11,20:21:11,15,10,1, 11.8,1,1, 4.608, 10524.317, 313.959, 52767.680 23/04/11,20:21:11,16,10,1, 11.8,1,1, 4.608, 10524.342, 313.949, 52767.399 23/04/11,20:21:11,17,10,1, 11.8,1,1, 4.608, 10524.305, 313.954, 52767.672 23/04/11,20:21:11,18,10,1, 11.8,1,1, 4.608, 10524.317, 313.962, 52767.707 23/04/11,20:21:11,19,10,1, 11.8,1,1, 4.608, 10524.307, 313.955, 52767.699 23/04/11,20:21:12,00,10,1, 11.9,1,1, 4.600, 10524.306, 313.955, 52767.699 23/04/11,20:21:12,01,10,1, 11.9,1,1, 4.600, 10524.332, 313.970, 52767.723 23/04/11,20:21:12,02,10,1, 11.9,1,1, 4.600, 10524.330, 313.948, 52767.712 23/04/11,20:21:12,03,10,1, 11.9,1,1, 4.600, 10524.342, 313.960, 52767.726 23/04/11,20:21:12,04,10,1, 11.9,1,1, 4.600, 10524.333, 313.983, 52767.915 23/04/11,20:21:12,05,10,1, 11.9,1,1, 4.600, 10524.360, 313.980, 52767.726 23/04/11,20:21:12,06,10,1, 11.9,1,1, 4.600, 10524.344, 313.958, 52767.647 23/04/11,20:21:12,07,10,1, 11.9,1,1, 4.600, 10524.363, 313.979, 52767.692 23/04/11,20:21:12,08,10,1, 11.9,1,1, 4.600, 10524.368, 313.970, 52767.666 23/04/11,20:21:12,09,10,1, 11.9,1,1, 4.600, 10524.355, 313.967, 52767.690 23/04/11,20:21:12,10,10,1, 11.9,1,1, 4.600, 10524.359, 313.951, 52767.709 23/04/11,20:21:12,11,10,1, 11.9,1,1, 4.600, 10524.356, 313.958, 52767.706 23/04/11,20:21:12,12,10,1, 11.9,1,1, 4.600, 10524.372, 313.954, 52767.648 23/04/11,20:21:12,13,10,1, 11.9,1,1, 4.600, 10524.367, 313.956, 52767.703 23/04/11,20:21:12,14,10,1, 11.9,1,1, 4.600, 10524.363, 313.965, 52767.663 23/04/11,20:21:12,15,10,1, 11.9,1,1, 4.600, 10524.358, 313.981, 52767.675 23/04/11,20:21:12,16,10,1, 11.9,1,1, 4.600, 10524.370, 313.973, 52767.683 23/04/11,20:21:12,17,10,1, 11.9,1,1, 4.600, 10524.393, 313.985, 52767.674 23/04/11,20:21:12,18,10,1, 11.9,1,1, 4.600, 10524.365, 313.941, 52767.695 23/04/11,20:21:12,19,10,1, 11.9,1,1, 4.600, 10524.384, 313.950, 52767.699 23/04/11,20:21:13,00,11,1, 11.9,1,1, 4.602, 10524.381, 313.950, 52767.699 23/04/11,20:21:13,01,11,1, 11.9,1,1, 4.602, 10524.386, 313.962, 52767.682 23/04/11,20:21:13,02,11,1, 11.9,1,1, 4.602, 10524.389, 313.972, 52767.706 23/04/11,20:21:13,03,11,1, 11.9,1,1, 4.602, 10524.363, 313.983, 52767.676 23/04/11,20:21:13,04,11,1, 11.9,1,1, 4.602, 10524.382, 313.969, 52767.653 23/04/11,20:21:13,05,11,1, 11.9,1,1, 4.602, 10524.380, 313.965, 52767.660 23/04/11,20:21:13,06,11,1, 11.9,1,1, 4.602, 10524.388, 313.959, 52767.634 23/04/11,20:21:13,07,11,1, 11.9,1,1, 4.602, 10524.378, 313.962, 52767.635 23/04/11,20:21:13,08,11,1, 11.9,1,1, 4.602, 10524.386, 313.954, 52767.644 23/04/11,20:21:13,09,11,1, 11.9,1,1, 4.602, 10524.396, 313.966, 52767.688 23/04/11,20:21:13,10,11,1, 11.9,1,1, 4.602, 10524.393, 313.946, 52767.671 23/04/11,20:21:13,11,11,1, 11.9,1,1, 4.602, 10524.402, 313.971, 52767.652 23/04/11,20:21:13,12,11,1, 11.9,1,1, 4.602, 10524.399, 313.963, 52767.687 23/04/11,20:21:13,13,11,1, 11.9,1,1, 4.602, 10524.404, 313.983, 52767.659 23/04/11,20:21:13,14,11,1, 11.9,1,1, 4.602, 10524.392, 313.987, 52767.663 23/04/11,20:21:13,15,11,1, 11.9,1,1, 4.602, 10524.413, 313.967, 52767.660 23/04/11,20:21:13,16,11,1, 11.9,1,1, 4.602, 10524.398, 313.946, 52767.648 23/04/11,20:21:13,17,11,1, 11.9,1,1, 4.602, 10524.411, 313.933, 52767.690 23/04/11,20:21:13,18,11,1, 11.9,1,1, 4.602, 10524.414, 313.945, 52767.711 23/04/11,20:21:13,19,11,1, 11.9,1,1, 4.602, 10524.416, 313.952, 52767.663 23/04/11,20:21:14,00,11,1, 11.9,1,1, 4.605, 10524.415, 313.952, 52767.663 23/04/11,20:21:14,01,11,1, 11.9,1,1, 4.605, 10524.437, 313.983, 52767.669 23/04/11,20:21:14,02,11,1, 11.9,1,1, 4.605, 10524.419, 313.947, 52767.639 23/04/11,20:21:14,03,11,1, 11.9,1,1, 4.605, 10524.428, 313.978, 52767.644 23/04/11,20:21:14,04,11,1, 11.9,1,1, 4.605, 10524.412, 313.969, 52767.688 23/04/11,20:21:14,05,11,1, 11.9,1,1, 4.605, 10524.402, 313.966, 52767.690 23/04/11,20:21:14,06,11,1, 11.9,1,1, 4.605, 10524.434, 313.959, 52767.690 23/04/11,20:21:14,07,11,1, 11.9,1,1, 4.605, 10524.424, 313.973, 52767.691 23/04/11,20:21:14,08,11,1, 11.9,1,1, 4.605, 10524.418, 313.968, 52767.691 23/04/11,20:21:14,09,11,1, 11.9,1,1, 4.605, 10524.453, 313.961, 52767.665 23/04/11,20:21:14,10,11,1, 11.9,1,1, 4.605, 10524.438, 313.947, 52767.658 23/04/11,20:21:14,11,11,1, 11.9,1,1, 4.605, 10524.459, 313.947, 52767.669 23/04/11,20:21:14,12,11,1, 11.9,1,1, 4.605, 10524.429, 313.952, 52767.663 23/04/11,20:21:14,13,11,1, 11.9,1,1, 4.605, 10524.444, 313.956, 52767.621 23/04/11,20:21:14,14,11,1, 11.9,1,1, 4.605, 10524.429, 313.960, 52767.635 23/04/11,20:21:14,15,11,1, 11.9,1,1, 4.605, 10524.442, 313.939, 52767.684 23/04/11,20:21:14,16,11,1, 11.9,1,1, 4.605, 10524.431, 313.944, 52767.671 23/04/11,20:21:14,17,11,1, 11.9,1,1, 4.605, 10524.450, 313.992, 52767.659 23/04/11,20:21:14,18,11,1, 11.9,1,1, 4.605, 10524.442, 313.939, 52767.676 23/04/11,20:21:14,19,11,1, 11.9,1,1, 4.605, 10524.451, 313.942, 52767.657 23/04/11,20:21:15,00,11,1, 11.9,1,1, 4.605, 10524.448, 313.942, 52767.657 23/04/11,20:21:15,01,11,1, 11.9,1,1, 4.605, 10524.458, 313.941, 52767.645 23/04/11,20:21:15,02,11,1, 11.9,1,1, 4.605, 10524.449, 313.973, 52767.627 23/04/11,20:21:15,03,11,1, 11.9,1,1, 4.605, 10524.459, 313.969, 52767.653 23/04/11,20:21:15,04,11,1, 11.9,1,1, 4.605, 10524.459, 313.971, 52767.660 23/04/11,20:21:15,05,11,1, 11.9,1,1, 4.605, 10524.470, 313.954, 52767.680 23/04/11,20:21:15,06,11,1, 11.9,1,1, 4.605, 10524.459, 313.968, 52767.676 23/04/11,20:21:15,07,11,1, 11.9,1,1, 4.605, 10524.473, 313.969, 52767.643 23/04/11,20:21:15,08,11,1, 11.9,1,1, 4.605, 10524.463, 313.955, 52767.665 23/04/11,20:21:15,09,11,1, 11.9,1,1, 4.605, 10524.471, 313.982, 52767.620 23/04/11,20:21:15,10,11,1, 11.9,1,1, 4.605, 10524.477, 313.971, 52767.700 23/04/11,20:21:15,11,11,1, 11.9,1,1, 4.605, 10524.464, 313.956, 52767.708 23/04/11,20:21:15,12,11,1, 11.9,1,1, 4.605, 10524.503, 313.963, 52767.677 23/04/11,20:21:15,13,11,1, 11.9,1,1, 4.605, 10524.453, 313.977, 52767.667 23/04/11,20:21:15,14,11,1, 11.9,1,1, 4.605, 10524.478, 313.984, 52767.660 23/04/11,20:21:15,15,11,1, 11.9,1,1, 4.605, 10524.488, 313.971, 52767.683 23/04/11,20:21:15,16,11,1, 11.9,1,1, 4.605, 10524.491, 313.946, 52767.700 23/04/11,20:21:15,17,11,1, 11.9,1,1, 4.605, 10524.503, 313.951, 52767.675 23/04/11,20:21:15,18,11,1, 11.9,1,1, 4.605, 10524.501, 313.967, 52767.644 23/04/11,20:21:15,19,11,1, 11.9,1,1, 4.605, 10524.485, 313.977, 52767.644 23/04/11,20:21:16,00,11,1, 11.9,1,1, 4.605, 10524.482, 313.977, 52767.644 23/04/11,20:21:16,01,11,1, 11.9,1,1, 4.605, 10524.505, 313.982, 52767.685 23/04/11,20:21:16,02,11,1, 11.9,1,1, 4.605, 10524.507, 313.964, 52767.674 23/04/11,20:21:16,03,11,1, 11.9,1,1, 4.605, 10524.467, 313.958, 52767.685 23/04/11,20:21:16,04,11,1, 11.9,1,1, 4.605, 10524.492, 313.942, 52767.686 23/04/11,20:21:16,05,11,1, 11.9,1,1, 4.605, 10524.516, 313.973, 52767.657 23/04/11,20:21:16,06,11,1, 11.9,1,1, 4.605, 10524.517, 313.980, 52767.672 23/04/11,20:21:16,07,11,1, 11.9,1,1, 4.605, 10524.531, 313.966, 52767.636 23/04/11,20:21:16,08,11,1, 11.9,1,1, 4.605, 10524.530, 313.966, 52767.654 23/04/11,20:21:16,09,11,1, 11.9,1,1, 4.605, 10524.522, 313.969, 52767.654 23/04/11,20:21:16,10,11,1, 11.9,1,1, 4.605, 10524.527, 313.955, 52767.630 23/04/11,20:21:16,11,11,1, 11.9,1,1, 4.605, 10524.521, 313.972, 52767.656 23/04/11,20:21:16,12,11,1, 11.9,1,1, 4.605, 10524.508, 313.965, 52767.645 23/04/11,20:21:16,13,11,1, 11.9,1,1, 4.605, 10524.519, 313.979, 52767.642 23/04/11,20:21:16,14,11,1, 11.9,1,1, 4.605, 10524.527, 313.978, 52767.655 23/04/11,20:21:16,15,11,1, 11.9,1,1, 4.605, 10524.516, 313.942, 52767.623 23/04/11,20:21:16,16,11,1, 11.9,1,1, 4.605, 10524.532, 313.960, 52767.645 23/04/11,20:21:16,17,11,1, 11.9,1,1, 4.605, 10524.535, 313.952, 52767.619 23/04/11,20:21:16,18,11,1, 11.9,1,1, 4.605, 10524.537, 313.945, 52767.643 23/04/11,20:21:16,19,11,1, 11.9,1,1, 4.605, 10524.534, 313.964, 52767.612 23/04/11,20:21:17,00,10,1, 11.9,1,1, 4.602, 10524.532, 313.964, 52767.612 23/04/11,20:21:17,01,10,1, 11.9,1,1, 4.602, 10524.558, 313.956, 52767.657 23/04/11,20:21:17,02,10,1, 11.9,1,1, 4.602, 10524.561, 313.967, 52767.642 23/04/11,20:21:17,03,10,1, 11.9,1,1, 4.602, 10524.547, 313.966, 52767.668 23/04/11,20:21:17,04,10,1, 11.9,1,1, 4.602, 10524.563, 313.974, 52767.657 23/04/11,20:21:17,05,10,1, 11.9,1,1, 4.602, 10524.565, 313.980, 52767.682 23/04/11,20:21:17,06,10,1, 11.9,1,1, 4.602, 10524.569, 313.968, 52767.671 23/04/11,20:21:17,07,10,1, 11.9,1,1, 4.602, 10524.537, 313.957, 52767.646 23/04/11,20:21:17,08,10,1, 11.9,1,1, 4.602, 10524.559, 313.941, 52767.647 23/04/11,20:21:17,09,10,1, 11.9,1,1, 4.602, 10524.563, 313.976, 52767.648 23/04/11,20:21:17,10,10,1, 11.9,1,1, 4.602, 10524.548, 313.969, 52767.645 23/04/11,20:21:17,11,10,1, 11.9,1,1, 4.602, 10524.553, 313.977, 52767.628 23/04/11,20:21:17,12,10,1, 11.9,1,1, 4.602, 10524.586, 313.963, 52767.651 23/04/11,20:21:17,13,10,1, 11.9,1,1, 4.602, 10524.534, 313.944, 52767.653 23/04/11,20:21:17,14,10,1, 11.9,1,1, 4.602, 10524.566, 313.939, 52767.650 23/04/11,20:21:17,15,10,1, 11.9,1,1, 4.602, 10524.545, 313.949, 52767.632 23/04/11,20:21:17,16,10,1, 11.9,1,1, 4.602, 10524.571, 313.954, 52767.657 23/04/11,20:21:17,17,10,1, 11.9,1,1, 4.602, 10524.568, 313.956, 52767.597 23/04/11,20:21:17,18,10,1, 11.9,1,1, 4.602, 10524.579, 313.963, 52767.624 23/04/11,20:21:17,19,10,1, 11.9,1,1, 4.602, 10524.578, 313.950, 52767.649 23/04/11,20:21:18,00,11,1, 11.9,1,1, 4.600, 10524.573, 313.950, 52767.649 23/04/11,20:21:18,01,11,1, 11.9,1,1, 4.600, 10524.577, 313.950, 52767.639 23/04/11,20:21:18,02,11,1, 11.9,1,1, 4.600, 10524.563, 313.952, 52767.651 23/04/11,20:21:18,03,11,1, 11.9,1,1, 4.600, 10524.593, 313.968, 52767.639 23/04/11,20:21:18,04,11,1, 11.9,1,1, 4.600, 10524.592, 313.968, 52767.637 23/04/11,20:21:18,05,11,1, 11.9,1,1, 4.600, 10524.589, 313.957, 52767.647 23/04/11,20:21:18,06,11,1, 11.9,1,1, 4.600, 10524.583, 313.948, 52767.607 23/04/11,20:21:18,07,11,1, 11.9,1,1, 4.600, 10524.601, 313.957, 52767.618 23/04/11,20:21:18,08,11,1, 11.9,1,1, 4.600, 10524.588, 313.954, 52767.628 23/04/11,20:21:18,09,11,1, 11.9,1,1, 4.600, 10524.584, 313.952, 52767.663 23/04/11,20:21:18,10,11,1, 11.9,1,1, 4.600, 10524.603, 313.976, 52767.636 23/04/11,20:21:18,11,11,1, 11.9,1,1, 4.600, 10524.593, 313.981, 52767.664 23/04/11,20:21:18,12,11,1, 11.9,1,1, 4.600, 10524.595, 313.933, 52767.619 23/04/11,20:21:18,13,11,1, 11.9,1,1, 4.600, 10524.579, 313.966, 52767.636 23/04/11,20:21:18,14,11,1, 11.9,1,1, 4.600, 10524.605, 313.959, 52767.653 23/04/11,20:21:18,15,11,1, 11.9,1,1, 4.600, 10524.599, 313.953, 52767.633 23/04/11,20:21:18,16,11,1, 11.9,1,1, 4.600, 10524.589, 313.943, 52767.645 23/04/11,20:21:18,17,11,1, 11.9,1,1, 4.600, 10524.603, 313.943, 52767.623 23/04/11,20:21:18,18,11,1, 11.9,1,1, 4.600, 10524.586, 313.943, 52767.615 23/04/11,20:21:18,19,11,1, 11.9,1,1, 4.600, 10524.610, 313.955, 52767.626 23/04/11,20:21:19,00,12,1, 12.0,1,1, 4.601, 10524.607, 313.955, 52767.626 23/04/11,20:21:19,01,12,1, 12.0,1,1, 4.601, 10524.607, 313.940, 52767.605 23/04/11,20:21:19,02,12,1, 12.0,1,1, 4.601, 10524.582, 313.948, 52767.578 23/04/11,20:21:19,03,12,1, 12.0,1,1, 4.601, 10524.586, 313.936, 52767.605 23/04/11,20:21:19,04,12,1, 12.0,1,1, 4.601, 10524.600, 313.952, 52767.601 23/04/11,20:21:19,05,12,1, 12.0,1,1, 4.601, 10524.596, 313.967, 52767.621 23/04/11,20:21:19,06,12,1, 12.0,1,1, 4.601, 10524.612, 313.956, 52767.613 23/04/11,20:21:19,07,12,1, 12.0,1,1, 4.601, 10524.603, 313.944, 52767.604 23/04/11,20:21:19,08,12,1, 12.0,1,1, 4.601, 10524.621, 313.955, 52767.641 23/04/11,20:21:19,09,12,1, 12.0,1,1, 4.601, 10524.611, 313.937, 52767.599 23/04/11,20:21:19,10,12,1, 12.0,1,1, 4.601, 10524.604, 313.953, 52767.601 23/04/11,20:21:19,11,12,1, 12.0,1,1, 4.601, 10524.620, 313.951, 52767.592 23/04/11,20:21:19,12,12,1, 12.0,1,1, 4.601, 10524.631, 313.959, 52767.616 23/04/11,20:21:19,13,12,1, 12.0,1,1, 4.601, 10524.623, 313.956, 52767.603 23/04/11,20:21:19,14,12,1, 12.0,1,1, 4.601, 10524.629, 313.962, 52767.605 23/04/11,20:21:19,15,12,1, 12.0,1,1, 4.601, 10524.631, 313.965, 52767.603 23/04/11,20:21:19,16,12,1, 12.0,1,1, 4.601, 10524.644, 313.963, 52767.600 23/04/11,20:21:19,17,12,1, 12.0,1,1, 4.601, 10524.635, 313.948, 52767.595 23/04/11,20:21:19,18,12,1, 12.0,1,1, 4.601, 10524.635, 313.936, 52767.604 23/04/11,20:21:19,19,12,1, 12.0,1,1, 4.601, 10524.633, 313.948, 52767.601 23/04/11,20:21:20,00,12,1, 11.9,1,1, 4.603, 10524.632, 313.948, 52767.601 23/04/11,20:21:20,01,12,1, 11.9,1,1, 4.603, 10524.652, 313.964, 52767.564 23/04/11,20:21:20,02,12,1, 11.9,1,1, 4.603, 10524.624, 313.944, 52767.558 23/04/11,20:21:20,03,12,1, 11.9,1,1, 4.603, 10524.649, 313.946, 52767.559 23/04/11,20:21:20,04,12,1, 11.9,1,1, 4.603, 10524.662, 313.946, 52767.622 23/04/11,20:21:20,05,12,1, 11.9,1,1, 4.603, 10524.637, 313.945, 52767.560 23/04/11,20:21:20,06,12,1, 11.9,1,1, 4.603, 10524.657, 313.950, 52767.608 23/04/11,20:21:20,07,12,1, 11.9,1,1, 4.603, 10524.658, 313.957, 52767.617 23/04/11,20:21:20,08,12,1, 11.9,1,1, 4.603, 10524.660, 313.966, 52767.631 23/04/11,20:21:20,09,12,1, 11.9,1,1, 4.603, 10524.644, 313.959, 52767.581 23/04/11,20:21:20,10,12,1, 11.9,1,1, 4.603, 10524.658, 313.951, 52767.568 23/04/11,20:21:20,11,12,1, 11.9,1,1, 4.603, 10524.664, 313.944, 52767.591 23/04/11,20:21:20,12,12,1, 11.9,1,1, 4.603, 10524.654, 313.944, 52767.573 23/04/11,20:21:20,13,12,1, 11.9,1,1, 4.603, 10524.689, 313.948, 52767.561 23/04/11,20:21:20,14,12,1, 11.9,1,1, 4.603, 10524.690, 313.936, 52767.501 23/04/11,20:21:20,15,12,1, 11.9,1,1, 4.603, 10524.640, 313.970, 52767.621 23/04/11,20:21:20,16,12,1, 11.9,1,1, 4.603, 10524.666, 313.946, 52767.598 23/04/11,20:21:20,17,12,1, 11.9,1,1, 4.603, 10524.649, 313.958, 52767.612 23/04/11,20:21:20,18,12,1, 11.9,1,1, 4.603, 10524.688, 313.973, 52767.633 23/04/11,20:21:20,19,12,1, 11.9,1,1, 4.603, 10524.670, 313.946, 52767.654 23/04/11,20:21:21,00,12,1, 11.9,1,1, 4.602, 10524.665, 313.946, 52767.654 23/04/11,20:21:21,01,12,1, 11.9,1,1, 4.602, 10524.671, 313.932, 52767.608 23/04/11,20:21:21,02,12,1, 11.9,1,1, 4.602, 10524.679, 313.943, 52767.609 23/04/11,20:21:21,03,12,1, 11.9,1,1, 4.602, 10524.681, 313.929, 52767.606 23/04/11,20:21:21,04,12,1, 11.9,1,1, 4.602, 10524.676, 313.951, 52767.618 23/04/11,20:21:21,05,12,1, 11.9,1,1, 4.602, 10524.707, 313.968, 52767.667 23/04/11,20:21:21,06,12,1, 11.9,1,1, 4.602, 10524.696, 313.952, 52767.601 23/04/11,20:21:21,07,12,1, 11.9,1,1, 4.602, 10524.708, 313.953, 52767.601 23/04/11,20:21:21,08,12,1, 11.9,1,1, 4.602, 10524.676, 313.944, 52767.594 23/04/11,20:21:21,09,12,1, 11.9,1,1, 4.602, 10524.703, 313.954, 52767.616 23/04/11,20:21:21,10,12,1, 11.9,1,1, 4.602, 10524.690, 313.958, 52767.606 23/04/11,20:21:21,11,12,1, 11.9,1,1, 4.602, 10524.696, 313.950, 52767.606 23/04/11,20:21:21,12,12,1, 11.9,1,1, 4.602, 10524.705, 313.950, 52767.614 23/04/11,20:21:21,13,12,1, 11.9,1,1, 4.602, 10524.679, 313.959, 52767.629 23/04/11,20:21:21,14,12,1, 11.9,1,1, 4.602, 10524.699, 313.943, 52767.637 23/04/11,20:21:21,15,12,1, 11.9,1,1, 4.602, 10524.724, 313.953, 52767.628 23/04/11,20:21:21,16,12,1, 11.9,1,1, 4.602, 10524.714, 313.933, 52767.555 23/04/11,20:21:21,17,12,1, 11.9,1,1, 4.602, 10524.725, 313.958, 52767.651 23/04/11,20:21:21,18,12,1, 11.9,1,1, 4.602, 10524.723, 313.960, 52767.621 23/04/11,20:21:21,19,12,1, 11.9,1,1, 4.602, 10524.715, 313.957, 52767.612 23/04/11,20:21:22,00,12,1, 11.9,1,1, 4.601, 10524.707, 313.957, 52767.612 23/04/11,20:21:22,01,12,1, 11.9,1,1, 4.601, 10524.721, 313.953, 52767.577 23/04/11,20:21:22,02,12,1, 11.9,1,1, 4.601, 10524.738, 313.950, 52767.618 23/04/11,20:21:22,03,12,1, 11.9,1,1, 4.601, 10524.725, 313.946, 52767.593 23/04/11,20:21:22,04,12,1, 11.9,1,1, 4.601, 10524.716, 313.949, 52767.622 23/04/11,20:21:22,05,12,1, 11.9,1,1, 4.601, 10524.729, 313.947, 52767.580 23/04/11,20:21:22,06,12,1, 11.9,1,1, 4.601, 10524.725, 313.942, 52767.621 23/04/11,20:21:22,07,12,1, 11.9,1,1, 4.601, 10524.721, 313.934, 52767.610 23/04/11,20:21:22,08,12,1, 11.9,1,1, 4.601, 10524.726, 313.927, 52767.601 23/04/11,20:21:22,09,12,1, 11.9,1,1, 4.601, 10524.752, 313.946, 52767.586 23/04/11,20:21:22,10,12,1, 11.9,1,1, 4.601, 10524.748, 313.958, 52767.614 23/04/11,20:21:22,11,12,1, 11.9,1,1, 4.601, 10524.736, 313.966, 52767.609 23/04/11,20:21:22,12,12,1, 11.9,1,1, 4.601, 10524.738, 313.956, 52767.612 23/04/11,20:21:22,13,12,1, 11.9,1,1, 4.601, 10524.738, 313.964, 52767.650 23/04/11,20:21:22,14,12,1, 11.9,1,1, 4.601, 10524.765, 313.949, 52767.584 23/04/11,20:21:22,15,12,1, 11.9,1,1, 4.601, 10524.775, 313.941, 52767.615 23/04/11,20:21:22,16,12,1, 11.9,1,1, 4.601, 10524.771, 313.955, 52767.569 23/04/11,20:21:22,17,12,1, 11.9,1,1, 4.601, 10524.771, 313.950, 52767.646 23/04/11,20:21:22,18,12,1, 11.9,1,1, 4.601, 10524.773, 313.961, 52767.635 23/04/11,20:21:22,19,12,1, 11.9,1,1, 4.601, 10524.769, 313.942, 52767.605 23/04/11,20:21:23,00,12,1, 11.9,1,1, 4.605, 10524.765, 313.942, 52767.605 23/04/11,20:21:23,01,12,1, 11.9,1,1, 4.605, 10524.772, 313.939, 52767.581 23/04/11,20:21:23,02,12,1, 11.9,1,1, 4.605, 10524.799, 313.950, 52767.626 23/04/11,20:21:23,03,12,1, 11.9,1,1, 4.605, 10524.780, 313.936, 52767.609 23/04/11,20:21:23,04,12,1, 11.9,1,1, 4.605, 10524.801, 313.932, 52767.615 23/04/11,20:21:23,05,12,1, 11.9,1,1, 4.605, 10524.812, 313.915, 52767.585 23/04/11,20:21:23,06,12,1, 11.9,1,1, 4.605, 10524.795, 313.919, 52767.632 23/04/11,20:21:23,07,12,1, 11.9,1,1, 4.605, 10524.792, 313.937, 52767.599 23/04/11,20:21:23,08,12,1, 11.9,1,1, 4.605, 10524.801, 313.936, 52767.626 23/04/11,20:21:23,09,12,1, 11.9,1,1, 4.605, 10524.806, 313.935, 52767.621 23/04/11,20:21:23,10,12,1, 11.9,1,1, 4.605, 10524.800, 313.950, 52767.611 23/04/11,20:21:23,11,12,1, 11.9,1,1, 4.605, 10524.791, 313.961, 52767.611 23/04/11,20:21:23,12,12,1, 11.9,1,1, 4.605, 10524.792, 313.956, 52767.601 23/04/11,20:21:23,13,12,1, 11.9,1,1, 4.605, 10524.803, 313.936, 52767.612 23/04/11,20:21:23,14,12,1, 11.9,1,1, 4.605, 10524.800, 313.930, 52767.591 23/04/11,20:21:23,15,12,1, 11.9,1,1, 4.605, 10524.814, 313.945, 52767.588 23/04/11,20:21:23,16,12,1, 11.9,1,1, 4.605, 10524.808, 313.947, 52767.574 23/04/11,20:21:23,17,12,1, 11.9,1,1, 4.605, 10524.804, 313.925, 52767.612 23/04/11,20:21:23,18,12,1, 11.9,1,1, 4.605, 10524.800, 313.945, 52767.614 23/04/11,20:21:23,19,12,1, 11.9,1,1, 4.605, 10524.790, 313.954, 52767.615 23/04/11,20:21:24,00,12,1, 11.9,1,1, 4.598, 10524.782, 313.954, 52767.615 23/04/11,20:21:24,01,12,1, 11.9,1,1, 4.598, 10524.805, 313.937, 52767.612 23/04/11,20:21:24,02,12,1, 11.9,1,1, 4.598, 10524.821, 313.935, 52767.608 23/04/11,20:21:24,03,12,1, 11.9,1,1, 4.598, 10524.813, 313.950, 52767.615 23/04/11,20:21:24,04,12,1, 11.9,1,1, 4.598, 10524.839, 313.959, 52767.626 23/04/11,20:21:24,05,12,1, 11.9,1,1, 4.598, 10524.828, 313.938, 52767.583 23/04/11,20:21:24,06,12,1, 11.9,1,1, 4.598, 10524.840, 313.952, 52767.606 23/04/11,20:21:24,07,12,1, 11.9,1,1, 4.598, 10524.825, 313.948, 52767.636 23/04/11,20:21:24,08,12,1, 11.9,1,1, 4.598, 10524.837, 313.938, 52767.612 23/04/11,20:21:24,09,12,1, 11.9,1,1, 4.598, 10524.848, 313.949, 52767.617 23/04/11,20:21:24,10,12,1, 11.9,1,1, 4.598, 10524.852, 313.949, 52767.628 23/04/11,20:21:24,11,12,1, 11.9,1,1, 4.598, 10524.846, 313.958, 52767.623 23/04/11,20:21:24,12,12,1, 11.9,1,1, 4.598, 10524.845, 313.947, 52767.588 23/04/11,20:21:24,13,12,1, 11.9,1,1, 4.598, 10524.850, 313.939, 52767.592 23/04/11,20:21:24,14,12,1, 11.9,1,1, 4.598, 10524.839, 313.949, 52767.589 23/04/11,20:21:24,15,12,1, 11.9,1,1, 4.598, 10524.838, 313.958, 52767.579 23/04/11,20:21:24,16,12,1, 11.9,1,1, 4.598, 10524.872, 313.948, 52767.558 23/04/11,20:21:24,17,12,1, 11.9,1,1, 4.598, 10524.847, 313.950, 52767.606 23/04/11,20:21:24,18,12,1, 11.9,1,1, 4.598, 10524.831, 313.962, 52767.614 23/04/11,20:21:24,19,12,1, 11.9,1,1, 4.598, 10524.837, 313.957, 52767.587 23/04/11,20:21:25,00,11,1, 12.0,1,1, 4.599, 10524.832, 313.957, 52767.587 23/04/11,20:21:25,01,11,1, 12.0,1,1, 4.599, 10524.856, 313.969, 52767.588 23/04/11,20:21:25,02,11,1, 12.0,1,1, 4.599, 10524.878, 313.959, 52767.601 23/04/11,20:21:25,03,11,1, 12.0,1,1, 4.599, 10524.840, 313.972, 52767.601 23/04/11,20:21:25,04,11,1, 12.0,1,1, 4.599, 10524.858, 313.952, 52767.609 23/04/11,20:21:25,05,11,1, 12.0,1,1, 4.599, 10524.859, 313.967, 52767.594 23/04/11,20:21:25,06,11,1, 12.0,1,1, 4.599, 10524.841, 313.956, 52767.588 23/04/11,20:21:25,07,11,1, 12.0,1,1, 4.599, 10524.864, 313.975, 52767.566 23/04/11,20:21:25,08,11,1, 12.0,1,1, 4.599, 10524.877, 313.973, 52767.559 23/04/11,20:21:25,09,11,1, 12.0,1,1, 4.599, 10524.857, 313.970, 52767.583 23/04/11,20:21:25,10,11,1, 12.0,1,1, 4.599, 10524.882, 313.936, 52767.619 23/04/11,20:21:25,11,11,1, 12.0,1,1, 4.599, 10524.874, 313.960, 52767.595 23/04/11,20:21:25,12,11,1, 12.0,1,1, 4.599, 10524.841, 313.973, 52767.594 23/04/11,20:21:25,13,11,1, 12.0,1,1, 4.599, 10524.878, 313.958, 52767.553 23/04/11,20:21:25,14,11,1, 12.0,1,1, 4.599, 10524.885, 313.991, 52767.615 23/04/11,20:21:25,15,11,1, 12.0,1,1, 4.599, 10524.877, 313.977, 52767.593 23/04/11,20:21:25,16,11,1, 12.0,1,1, 4.599, 10524.856, 313.962, 52767.594 23/04/11,20:21:25,17,11,1, 12.0,1,1, 4.599, 10524.882, 313.962, 52767.623 23/04/11,20:21:25,18,11,1, 12.0,1,1, 4.599, 10524.881, 313.972, 52767.578 23/04/11,20:21:25,19,11,1, 12.0,1,1, 4.599, 10524.899, 313.979, 52767.594 23/04/11,20:21:26,00,11,1, 12.0,1,1, 4.603, 10524.899, 313.979, 52767.594 23/04/11,20:21:26,01,11,1, 12.0,1,1, 4.603, 10524.902, 313.988, 52767.611 23/04/11,20:21:26,02,11,1, 12.0,1,1, 4.603, 10524.883, 313.951, 52767.598 23/04/11,20:21:26,03,11,1, 12.0,1,1, 4.603, 10524.903, 313.960, 52767.601 23/04/11,20:21:26,04,11,1, 12.0,1,1, 4.603, 10524.879, 313.938, 52767.623 23/04/11,20:21:26,05,11,1, 12.0,1,1, 4.603, 10524.895, 313.952, 52767.590 23/04/11,20:21:26,06,11,1, 12.0,1,1, 4.603, 10524.902, 313.986, 52767.640 23/04/11,20:21:26,07,11,1, 12.0,1,1, 4.603, 10524.921, 313.962, 52767.622 23/04/11,20:21:26,08,11,1, 12.0,1,1, 4.603, 10524.890, 313.949, 52767.595 23/04/11,20:21:26,09,11,1, 12.0,1,1, 4.603, 10524.894, 313.980, 52767.606 23/04/11,20:21:26,10,11,1, 12.0,1,1, 4.603, 10524.907, 313.982, 52767.619 23/04/11,20:21:26,11,11,1, 12.0,1,1, 4.603, 10524.897, 313.976, 52767.606 23/04/11,20:21:26,12,11,1, 12.0,1,1, 4.603, 10524.875, 313.976, 52767.623 23/04/11,20:21:26,13,11,1, 12.0,1,1, 4.603, 10524.904, 313.963, 52767.628 23/04/11,20:21:26,14,11,1, 12.0,1,1, 4.603, 10524.898, 313.982, 52767.624 23/04/11,20:21:26,15,11,1, 12.0,1,1, 4.603, 10524.908, 313.966, 52767.606 23/04/11,20:21:26,16,11,1, 12.0,1,1, 4.603, 10524.891, 313.971, 52767.600 23/04/11,20:21:26,17,11,1, 12.0,1,1, 4.603, 10524.889, 313.961, 52767.618 23/04/11,20:21:26,18,11,1, 12.0,1,1, 4.603, 10524.910, 313.982, 52767.661 23/04/11,20:21:26,19,11,1, 12.0,1,1, 4.603, 10524.917, 313.979, 52767.630 23/04/11,20:21:27,00,11,1, 11.9,1,1, 4.599, 10524.915, 313.979, 52767.630 23/04/11,20:21:27,01,11,1, 11.9,1,1, 4.599, 10524.905, 313.979, 52767.615 23/04/11,20:21:27,02,11,1, 11.9,1,1, 4.599, 10524.900, 313.967, 52767.599 23/04/11,20:21:27,03,11,1, 11.9,1,1, 4.599, 10524.899, 313.942, 52767.591 23/04/11,20:21:27,04,11,1, 11.9,1,1, 4.599, 10524.927, 313.977, 52767.651 23/04/11,20:21:27,05,11,1, 11.9,1,1, 4.599, 10524.900, 314.003, 52767.651 23/04/11,20:21:27,06,11,1, 11.9,1,1, 4.599, 10524.910, 313.963, 52767.635 23/04/11,20:21:27,07,11,1, 11.9,1,1, 4.599, 10524.910, 313.985, 52767.614 23/04/11,20:21:27,08,11,1, 11.9,1,1, 4.599, 10524.917, 313.957, 52767.595 23/04/11,20:21:27,09,11,1, 11.9,1,1, 4.599, 10524.897, 313.952, 52767.574 23/04/11,20:21:27,10,11,1, 11.9,1,1, 4.599, 10524.933, 313.963, 52767.588 23/04/11,20:21:27,11,11,1, 11.9,1,1, 4.599, 10524.931, 313.985, 52767.610 23/04/11,20:21:27,12,11,1, 11.9,1,1, 4.599, 10524.927, 313.989, 52767.613 23/04/11,20:21:27,13,11,1, 11.9,1,1, 4.599, 10524.938, 313.985, 52767.624 23/04/11,20:21:27,14,11,1, 11.9,1,1, 4.599, 10524.935, 313.979, 52767.668 23/04/11,20:21:27,15,11,1, 11.9,1,1, 4.599, 10524.958, 313.976, 52767.654 23/04/11,20:21:27,16,11,1, 11.9,1,1, 4.599, 10524.930, 313.949, 52767.616 23/04/11,20:21:27,17,11,1, 11.9,1,1, 4.599, 10524.933, 313.970, 52767.609 23/04/11,20:21:27,18,11,1, 11.9,1,1, 4.599, 10524.947, 313.971, 52767.654 23/04/11,20:21:27,19,11,1, 11.9,1,1, 4.599, 10524.922, 313.978, 52767.632 23/04/11,20:21:28,00,11,1, 11.8,1,1, 4.603, 10524.915, 313.978, 52767.632 23/04/11,20:21:28,01,11,1, 11.8,1,1, 4.603, 10524.944, 313.971, 52767.654 23/04/11,20:21:28,02,11,1, 11.8,1,1, 4.603, 10524.925, 313.970, 52767.610 23/04/11,20:21:28,03,11,1, 11.8,1,1, 4.603, 10524.942, 313.959, 52767.624 23/04/11,20:21:28,04,11,1, 11.8,1,1, 4.603, 10524.940, 313.991, 52767.628 23/04/11,20:21:28,05,11,1, 11.8,1,1, 4.603, 10524.941, 313.977, 52767.635 23/04/11,20:21:28,06,11,1, 11.8,1,1, 4.603, 10524.935, 313.963, 52767.615 23/04/11,20:21:28,07,11,1, 11.8,1,1, 4.603, 10524.954, 313.972, 52767.646 23/04/11,20:21:28,08,11,1, 11.8,1,1, 4.603, 10524.927, 313.975, 52767.643 23/04/11,20:21:28,09,11,1, 11.8,1,1, 4.603, 10524.963, 313.967, 52767.629 23/04/11,20:21:28,10,11,1, 11.8,1,1, 4.603, 10524.953, 313.978, 52767.654 23/04/11,20:21:28,11,11,1, 11.8,1,1, 4.603, 10524.960, 314.002, 52767.648 23/04/11,20:21:28,12,11,1, 11.8,1,1, 4.603, 10524.937, 313.987, 52767.668 23/04/11,20:21:28,13,11,1, 11.8,1,1, 4.603, 10524.951, 313.969, 52767.656 23/04/11,20:21:28,14,11,1, 11.8,1,1, 4.603, 10524.950, 313.971, 52767.613 23/04/11,20:21:28,15,11,1, 11.8,1,1, 4.603, 10524.978, 313.960, 52767.605 23/04/11,20:21:28,16,11,1, 11.8,1,1, 4.603, 10524.950, 313.976, 52767.592 23/04/11,20:21:28,17,11,1, 11.8,1,1, 4.603, 10524.939, 313.958, 52767.579 23/04/11,20:21:28,18,11,1, 11.8,1,1, 4.603, 10524.981, 313.956, 52767.629 23/04/11,20:21:28,19,11,1, 11.8,1,1, 4.603, 10524.956, 313.983, 52767.657 23/04/11,20:21:29,00,12,1, 11.9,1,1, 4.598, 10524.949, 313.983, 52767.657 23/04/11,20:21:29,01,12,1, 11.9,1,1, 4.598, 10524.973, 313.984, 52767.616 23/04/11,20:21:29,02,12,1, 11.9,1,1, 4.598, 10524.988, 313.964, 52767.603 23/04/11,20:21:29,03,12,1, 11.9,1,1, 4.598, 10524.991, 313.959, 52767.605 23/04/11,20:21:29,04,12,1, 11.9,1,1, 4.598, 10524.965, 313.944, 52767.604 23/04/11,20:21:29,05,12,1, 11.9,1,1, 4.598, 10524.974, 313.978, 52767.585 23/04/11,20:21:29,06,12,1, 11.9,1,1, 4.598, 10524.976, 313.978, 52767.611 23/04/11,20:21:29,07,12,1, 11.9,1,1, 4.598, 10524.959, 313.970, 52767.620 23/04/11,20:21:29,08,12,1, 11.9,1,1, 4.598, 10524.978, 313.974, 52767.620 23/04/11,20:21:29,09,12,1, 11.9,1,1, 4.598, 10524.998, 313.963, 52767.605 23/04/11,20:21:29,10,12,1, 11.9,1,1, 4.598, 10524.995, 313.959, 52767.644 23/04/11,20:21:29,11,12,1, 11.9,1,1, 4.598, 10525.008, 313.986, 52767.633 23/04/11,20:21:29,12,12,1, 11.9,1,1, 4.598, 10524.998, 313.982, 52767.625 23/04/11,20:21:29,13,12,1, 11.9,1,1, 4.598, 10524.980, 313.967, 52767.623 23/04/11,20:21:29,14,12,1, 11.9,1,1, 4.598, 10525.016, 313.961, 52767.617 23/04/11,20:21:29,15,12,1, 11.9,1,1, 4.598, 10525.014, 313.979, 52767.641 23/04/11,20:21:29,16,12,1, 11.9,1,1, 4.598, 10524.994, 313.945, 52767.633 23/04/11,20:21:29,17,12,1, 11.9,1,1, 4.598, 10525.013, 313.974, 52767.588 23/04/11,20:21:29,18,12,1, 11.9,1,1, 4.598, 10525.025, 313.980, 52767.581 23/04/11,20:21:29,19,12,1, 11.9,1,1, 4.598, 10525.027, 313.964, 52767.605 23/04/11,20:21:30,00,12,1, 11.9,1,1, 4.602, 10525.024, 313.964, 52767.605 23/04/11,20:21:30,01,12,1, 11.9,1,1, 4.602, 10525.014, 313.963, 52767.629 23/04/11,20:21:30,02,12,1, 11.9,1,1, 4.602, 10525.009, 313.958, 52767.600 23/04/11,20:21:30,03,12,1, 11.9,1,1, 4.602, 10524.996, 313.959, 52767.583 23/04/11,20:21:30,04,12,1, 11.9,1,1, 4.602, 10525.045, 313.974, 52767.624 23/04/11,20:21:30,05,12,1, 11.9,1,1, 4.602, 10525.025, 313.985, 52767.584 23/04/11,20:21:30,06,12,1, 11.9,1,1, 4.602, 10525.027, 314.000, 52767.599 23/04/11,20:21:30,07,12,1, 11.9,1,1, 4.602, 10525.029, 313.997, 52767.606 23/04/11,20:21:30,08,12,1, 11.9,1,1, 4.602, 10525.023, 313.991, 52767.592 23/04/11,20:21:30,09,12,1, 11.9,1,1, 4.602, 10525.026, 313.994, 52767.612 23/04/11,20:21:30,10,12,1, 11.9,1,1, 4.602, 10525.038, 313.986, 52767.622 23/04/11,20:21:30,11,12,1, 11.9,1,1, 4.602, 10525.019, 313.994, 52767.631 23/04/11,20:21:30,12,12,1, 11.9,1,1, 4.602, 10525.029, 313.966, 52767.625 23/04/11,20:21:30,13,12,1, 11.9,1,1, 4.602, 10525.036, 313.981, 52767.644 23/04/11,20:21:30,14,12,1, 11.9,1,1, 4.602, 10525.027, 313.972, 52767.623 23/04/11,20:21:30,15,12,1, 11.9,1,1, 4.602, 10525.038, 313.989, 52767.625 23/04/11,20:21:30,16,12,1, 11.9,1,1, 4.602, 10525.077, 313.978, 52767.597 23/04/11,20:21:30,17,12,1, 11.9,1,1, 4.602, 10525.026, 313.986, 52767.618 23/04/11,20:21:30,18,12,1, 11.9,1,1, 4.602, 10525.050, 313.958, 52767.637 23/04/11,20:21:30,19,12,1, 11.9,1,1, 4.602, 10525.041, 313.983, 52767.624 23/04/11,20:21:31,00,12,1, 11.9,1,1, 4.602, 10525.032, 313.983, 52767.624 23/04/11,20:21:31,01,12,1, 11.9,1,1, 4.602, 10525.030, 313.950, 52767.594 23/04/11,20:21:31,02,12,1, 11.9,1,1, 4.602, 10525.017, 313.978, 52767.608 23/04/11,20:21:31,03,12,1, 11.9,1,1, 4.602, 10525.033, 313.983, 52767.584 23/04/11,20:21:31,04,12,1, 11.9,1,1, 4.602, 10525.065, 313.967, 52767.629 23/04/11,20:21:31,05,12,1, 11.9,1,1, 4.602, 10525.065, 313.972, 52767.615 23/04/11,20:21:31,06,12,1, 11.9,1,1, 4.602, 10525.075, 313.987, 52767.669 23/04/11,20:21:31,07,12,1, 11.9,1,1, 4.602, 10525.072, 313.980, 52767.638 23/04/11,20:21:31,08,12,1, 11.9,1,1, 4.602, 10525.065, 313.992, 52767.618 23/04/11,20:21:31,09,12,1, 11.9,1,1, 4.602, 10525.081, 313.964, 52767.615 23/04/11,20:21:31,10,12,1, 11.9,1,1, 4.602, 10525.080, 313.973, 52767.628 23/04/11,20:21:31,11,12,1, 11.9,1,1, 4.602, 10525.099, 313.972, 52767.624 23/04/11,20:21:31,12,12,1, 11.9,1,1, 4.602, 10525.087, 313.984, 52767.605 23/04/11,20:21:31,13,12,1, 11.9,1,1, 4.602, 10525.074, 313.979, 52767.638 23/04/11,20:21:31,14,12,1, 11.9,1,1, 4.602, 10525.082, 313.969, 52767.639 23/04/11,20:21:31,15,12,1, 11.9,1,1, 4.602, 10525.082, 313.964, 52767.644 23/04/11,20:21:31,16,12,1, 11.9,1,1, 4.602, 10525.075, 313.984, 52767.640 23/04/11,20:21:31,17,12,1, 11.9,1,1, 4.602, 10525.086, 313.973, 52767.635 23/04/11,20:21:31,18,12,1, 11.9,1,1, 4.602, 10525.067, 314.008, 52767.609 23/04/11,20:21:31,19,12,1, 11.9,1,1, 4.602, 10525.106, 313.998, 52767.614 23/04/11,20:21:32,00,11,1, 11.9,1,1, 4.603, 10525.099, 313.998, 52767.614 23/04/11,20:21:32,01,11,1, 11.9,1,1, 4.603, 10525.082, 313.973, 52767.582 23/04/11,20:21:32,02,11,1, 11.9,1,1, 4.603, 10525.065, 313.972, 52767.606 23/04/11,20:21:32,03,11,1, 11.9,1,1, 4.603, 10525.084, 313.984, 52767.618 23/04/11,20:21:32,04,11,1, 11.9,1,1, 4.603, 10525.079, 313.987, 52767.635 23/04/11,20:21:32,05,11,1, 11.9,1,1, 4.603, 10525.073, 313.994, 52767.630 23/04/11,20:21:32,06,11,1, 11.9,1,1, 4.603, 10525.099, 313.966, 52767.620 23/04/11,20:21:32,07,11,1, 11.9,1,1, 4.603, 10525.087, 313.960, 52767.634 23/04/11,20:21:32,08,11,1, 11.9,1,1, 4.603, 10525.067, 313.970, 52767.569 23/04/11,20:21:32,09,11,1, 11.9,1,1, 4.603, 10525.087, 313.989, 52767.595 23/04/11,20:21:32,10,11,1, 11.9,1,1, 4.603, 10525.090, 313.967, 52767.599 23/04/11,20:21:32,11,11,1, 11.9,1,1, 4.603, 10525.095, 313.980, 52767.640 23/04/11,20:21:32,12,11,1, 11.9,1,1, 4.603, 10525.107, 313.979, 52767.646 23/04/11,20:21:32,13,11,1, 11.9,1,1, 4.603, 10525.100, 313.971, 52767.612 23/04/11,20:21:32,14,11,1, 11.9,1,1, 4.603, 10525.106, 313.969, 52767.610 23/04/11,20:21:32,15,11,1, 11.9,1,1, 4.603, 10525.117, 313.964, 52767.602 23/04/11,20:21:32,16,11,1, 11.9,1,1, 4.603, 10525.130, 313.959, 52767.574 23/04/11,20:21:32,17,11,1, 11.9,1,1, 4.603, 10525.106, 313.958, 52767.632 23/04/11,20:21:32,18,11,1, 11.9,1,1, 4.603, 10525.117, 313.959, 52767.548 23/04/11,20:21:32,19,11,1, 11.9,1,1, 4.603, 10525.142, 313.951, 52767.650 23/04/11,20:21:33,00,12,1, 11.9,1,1, 4.600, 10525.141, 313.951, 52767.650 23/04/11,20:21:33,01,12,1, 11.9,1,1, 4.600, 10525.121, 313.974, 52767.659 23/04/11,20:21:33,02,12,1, 11.9,1,1, 4.600, 10525.114, 313.951, 52767.622 23/04/11,20:21:33,03,12,1, 11.9,1,1, 4.600, 10525.111, 313.964, 52767.597 23/04/11,20:21:33,04,12,1, 11.9,1,1, 4.600, 10525.119, 313.966, 52767.595 23/04/11,20:21:33,05,12,1, 11.9,1,1, 4.600, 10525.108, 313.950, 52767.616 23/04/11,20:21:33,06,12,1, 11.9,1,1, 4.600, 10525.111, 313.981, 52767.751 23/04/11,20:21:33,07,12,1, 11.9,1,1, 4.600, 10525.128, 313.960, 52767.569 23/04/11,20:21:33,08,12,1, 11.9,1,1, 4.600, 10525.131, 313.941, 52767.562 23/04/11,20:21:33,09,12,1, 11.9,1,1, 4.600, 10525.121, 313.983, 52767.581 23/04/11,20:21:33,10,12,1, 11.9,1,1, 4.600, 10525.134, 313.949, 52767.549 23/04/11,20:21:33,11,12,1, 11.9,1,1, 4.600, 10525.146, 313.945, 52767.616 23/04/11,20:21:33,12,12,1, 11.9,1,1, 4.600, 10525.127, 313.970, 52767.583 23/04/11,20:21:33,13,12,1, 11.9,1,1, 4.600, 10525.138, 313.970, 52767.630 23/04/11,20:21:33,14,12,1, 11.9,1,1, 4.600, 10525.134, 313.984, 52767.611 23/04/11,20:21:33,15,12,1, 11.9,1,1, 4.600, 10525.112, 313.946, 52767.574 23/04/11,20:21:33,16,12,1, 11.9,1,1, 4.600, 10525.129, 313.945, 52767.618 23/04/11,20:21:33,17,12,1, 11.9,1,1, 4.600, 10525.143, 313.983, 52767.605 23/04/11,20:21:33,18,12,1, 11.9,1,1, 4.600, 10525.148, 313.959, 52767.586 23/04/11,20:21:33,19,12,1, 11.9,1,1, 4.600, 10525.134, 313.940, 52767.590 23/04/11,20:21:34,00,12,1, 12.0,1,1, 4.599, 10525.132, 313.940, 52767.590 23/04/11,20:21:34,01,12,1, 12.0,1,1, 4.599, 10525.130, 313.964, 52767.592 23/04/11,20:21:34,02,12,1, 12.0,1,1, 4.599, 10525.147, 313.974, 52767.592 23/04/11,20:21:34,03,12,1, 12.0,1,1, 4.599, 10525.159, 313.964, 52767.621 23/04/11,20:21:34,04,12,1, 12.0,1,1, 4.599, 10525.130, 313.988, 52767.611 23/04/11,20:21:34,05,12,1, 12.0,1,1, 4.599, 10525.134, 313.963, 52767.605 23/04/11,20:21:34,06,12,1, 12.0,1,1, 4.599, 10525.145, 313.971, 52767.577 23/04/11,20:21:34,07,12,1, 12.0,1,1, 4.599, 10525.155, 313.961, 52767.569 23/04/11,20:21:34,08,12,1, 12.0,1,1, 4.599, 10525.138, 313.957, 52767.613 23/04/11,20:21:34,09,12,1, 12.0,1,1, 4.599, 10525.178, 313.979, 52767.726 23/04/11,20:21:34,10,12,1, 12.0,1,1, 4.599, 10525.134, 313.980, 52767.579 23/04/11,20:21:34,11,12,1, 12.0,1,1, 4.599, 10525.128, 313.955, 52767.677 23/04/11,20:21:34,12,12,1, 12.0,1,1, 4.599, 10525.151, 313.952, 52767.649 23/04/11,20:21:34,13,12,1, 12.0,1,1, 4.599, 10525.151, 313.952, 52767.624 23/04/11,20:21:34,14,12,1, 12.0,1,1, 4.599, 10525.135, 313.952, 52767.556 23/04/11,20:21:34,15,12,1, 12.0,1,1, 4.599, 10525.161, 313.961, 52767.603 23/04/11,20:21:34,16,12,1, 12.0,1,1, 4.599, 10525.178, 313.962, 52767.578 23/04/11,20:21:34,17,12,1, 12.0,1,1, 4.599, 10525.156, 313.964, 52767.592 23/04/11,20:21:34,18,12,1, 12.0,1,1, 4.599, 10525.154, 313.961, 52767.575 23/04/11,20:21:34,19,12,1, 12.0,1,1, 4.599, 10525.152, 313.982, 52767.593 23/04/11,20:21:35,00,12,1, 11.9,1,1, 4.599, 10525.149, 313.982, 52767.593 23/04/11,20:21:35,01,12,1, 11.9,1,1, 4.599, 10525.205, 313.971, 52767.582 23/04/11,20:21:35,02,12,1, 11.9,1,1, 4.599, 10525.177, 313.945, 52767.578 23/04/11,20:21:35,03,12,1, 11.9,1,1, 4.599, 10525.141, 313.979, 52767.547 23/04/11,20:21:35,04,12,1, 11.9,1,1, 4.599, 10525.129, 313.968, 52767.632 23/04/11,20:21:35,05,12,1, 11.9,1,1, 4.599, 10525.168, 313.953, 52767.590 23/04/11,20:21:35,06,12,1, 11.9,1,1, 4.599, 10525.176, 313.961, 52767.610 23/04/11,20:21:35,07,12,1, 11.9,1,1, 4.599, 10525.155, 313.970, 52767.581 23/04/11,20:21:35,08,12,1, 11.9,1,1, 4.599, 10525.162, 313.982, 52767.600 23/04/11,20:21:35,09,12,1, 11.9,1,1, 4.599, 10525.173, 313.959, 52767.485 23/04/11,20:21:35,10,12,1, 11.9,1,1, 4.599, 10525.172, 313.978, 52767.585 23/04/11,20:21:35,11,12,1, 11.9,1,1, 4.599, 10525.181, 313.992, 52767.593 23/04/11,20:21:35,12,12,1, 11.9,1,1, 4.599, 10525.182, 313.973, 52767.591 23/04/11,20:21:35,13,12,1, 11.9,1,1, 4.599, 10525.179, 313.968, 52767.591 23/04/11,20:21:35,14,12,1, 11.9,1,1, 4.599, 10525.157, 313.956, 52767.574 23/04/11,20:21:35,15,12,1, 11.9,1,1, 4.599, 10525.185, 313.981, 52767.614 23/04/11,20:21:35,16,12,1, 11.9,1,1, 4.599, 10525.174, 313.980, 52767.610 23/04/11,20:21:35,17,12,1, 11.9,1,1, 4.599, 10525.170, 313.978, 52767.618 23/04/11,20:21:35,18,12,1, 11.9,1,1, 4.599, 10525.170, 313.965, 52767.621 23/04/11,20:21:35,19,12,1, 11.9,1,1, 4.599, 10525.165, 313.970, 52767.600 23/04/11,20:21:36,00,11,1, 11.9,1,1, 4.599, 10525.157, 313.970, 52767.600 23/04/11,20:21:36,01,11,1, 11.9,1,1, 4.599, 10525.186, 313.959, 52767.624 23/04/11,20:21:36,02,11,1, 11.9,1,1, 4.599, 10525.195, 313.956, 52767.579 23/04/11,20:21:36,03,11,1, 11.9,1,1, 4.599, 10525.168, 313.975, 52767.581 23/04/11,20:21:36,04,11,1, 11.9,1,1, 4.599, 10525.170, 313.995, 52767.612 23/04/11,20:21:36,05,11,1, 11.9,1,1, 4.599, 10525.183, 313.952, 52767.604 23/04/11,20:21:36,06,11,1, 11.9,1,1, 4.599, 10525.182, 313.983, 52767.623 23/04/11,20:21:36,07,11,1, 11.9,1,1, 4.599, 10525.175, 313.994, 52767.661 23/04/11,20:21:36,08,11,1, 11.9,1,1, 4.599, 10525.180, 313.976, 52767.625 23/04/11,20:21:36,09,11,1, 11.9,1,1, 4.599, 10525.151, 313.972, 52767.590 23/04/11,20:21:36,10,11,1, 11.9,1,1, 4.599, 10525.182, 314.009, 52767.583 23/04/11,20:21:36,11,11,1, 11.9,1,1, 4.599, 10525.179, 313.976, 52767.610 23/04/11,20:21:36,12,11,1, 11.9,1,1, 4.599, 10525.176, 313.984, 52767.592 23/04/11,20:21:36,13,11,1, 11.9,1,1, 4.599, 10525.165, 313.977, 52767.626 23/04/11,20:21:36,14,11,1, 11.9,1,1, 4.599, 10525.179, 313.977, 52767.598 23/04/11,20:21:36,15,11,1, 11.9,1,1, 4.599, 10525.175, 313.954, 52767.591 23/04/11,20:21:36,16,11,1, 11.9,1,1, 4.599, 10525.214, 313.993, 52767.567 23/04/11,20:21:36,17,11,1, 11.9,1,1, 4.599, 10525.173, 313.973, 52767.618 23/04/11,20:21:36,18,11,1, 11.9,1,1, 4.599, 10525.160, 313.982, 52767.596 23/04/11,20:21:36,19,11,1, 11.9,1,1, 4.599, 10525.203, 313.978, 52767.640 23/04/11,20:21:37,00,11,1, 11.9,1,1, 4.602, 10525.199, 313.978, 52767.640 23/04/11,20:21:37,01,11,1, 11.9,1,1, 4.602, 10525.211, 313.973, 52767.584 23/04/11,20:21:37,02,11,1, 11.9,1,1, 4.602, 10525.196, 313.989, 52767.602 23/04/11,20:21:37,03,11,1, 11.9,1,1, 4.602, 10525.193, 313.975, 52767.610 23/04/11,20:21:37,04,11,1, 11.9,1,1, 4.602, 10525.183, 313.995, 52767.565 23/04/11,20:21:37,05,11,1, 11.9,1,1, 4.602, 10525.181, 313.989, 52767.554 23/04/11,20:21:37,06,11,1, 11.9,1,1, 4.602, 10525.215, 313.985, 52767.487 23/04/11,20:21:37,07,11,1, 11.9,1,1, 4.602, 10525.178, 314.022, 52767.674 23/04/11,20:21:37,08,11,1, 11.9,1,1, 4.602, 10525.191, 313.994, 52767.675 23/04/11,20:21:37,09,11,1, 11.9,1,1, 4.602, 10525.201, 313.983, 52767.634 23/04/11,20:21:37,10,11,1, 11.9,1,1, 4.602, 10525.205, 314.009, 52767.619 23/04/11,20:21:37,11,11,1, 11.9,1,1, 4.602, 10525.191, 313.980, 52767.595 23/04/11,20:21:37,12,11,1, 11.9,1,1, 4.602, 10525.201, 313.984, 52767.613 23/04/11,20:21:37,13,11,1, 11.9,1,1, 4.602, 10525.198, 314.010, 52767.590 23/04/11,20:21:37,14,11,1, 11.9,1,1, 4.602, 10525.204, 314.001, 52767.594 23/04/11,20:21:37,15,11,1, 11.9,1,1, 4.602, 10525.180, 313.997, 52767.587 23/04/11,20:21:37,16,11,1, 11.9,1,1, 4.602, 10525.196, 313.990, 52767.575 23/04/11,20:21:37,17,11,1, 11.9,1,1, 4.602, 10525.189, 313.991, 52767.588 23/04/11,20:21:37,18,11,1, 11.9,1,1, 4.602, 10525.201, 314.001, 52767.555 23/04/11,20:21:37,19,11,1, 11.9,1,1, 4.602, 10525.190, 313.985, 52767.580 23/04/11,20:21:38,00,11,1, 11.9,1,1, 4.601, 10525.182, 313.985, 52767.580 23/04/11,20:21:38,01,11,1, 11.9,1,1, 4.601, 10525.184, 313.996, 52767.582 23/04/11,20:21:38,02,11,1, 11.9,1,1, 4.601, 10525.211, 313.988, 52767.611 23/04/11,20:21:38,03,11,1, 11.9,1,1, 4.601, 10525.227, 314.005, 52767.614 23/04/11,20:21:38,04,11,1, 11.9,1,1, 4.601, 10525.191, 314.008, 52767.600 23/04/11,20:21:38,05,11,1, 11.9,1,1, 4.601, 10525.201, 313.988, 52767.596 23/04/11,20:21:38,06,11,1, 11.9,1,1, 4.601, 10525.232, 314.009, 52767.609 23/04/11,20:21:38,07,11,1, 11.9,1,1, 4.601, 10525.206, 313.980, 52767.619 23/04/11,20:21:38,08,11,1, 11.9,1,1, 4.601, 10525.234, 313.974, 52767.632 23/04/11,20:21:38,09,11,1, 11.9,1,1, 4.601, 10525.222, 313.998, 52767.602 23/04/11,20:21:38,10,11,1, 11.9,1,1, 4.601, 10525.222, 314.016, 52767.608 23/04/11,20:21:38,11,11,1, 11.9,1,1, 4.601, 10525.233, 313.981, 52767.591 23/04/11,20:21:38,12,11,1, 11.9,1,1, 4.601, 10525.214, 313.987, 52767.625 23/04/11,20:21:38,13,11,1, 11.9,1,1, 4.601, 10525.228, 314.018, 52767.606 23/04/11,20:21:38,14,11,1, 11.9,1,1, 4.601, 10525.212, 313.980, 52767.625 23/04/11,20:21:38,15,11,1, 11.9,1,1, 4.601, 10525.234, 313.974, 52767.569 23/04/11,20:21:38,16,11,1, 11.9,1,1, 4.601, 10525.235, 313.987, 52767.590 23/04/11,20:21:38,17,11,1, 11.9,1,1, 4.601, 10525.187, 313.989, 52767.550 23/04/11,20:21:38,18,11,1, 11.9,1,1, 4.601, 10525.194, 314.009, 52767.599 23/04/11,20:21:38,19,11,1, 11.9,1,1, 4.601, 10525.178, 313.983, 52767.602 23/04/11,20:21:39,00,12,1, 11.9,1,1, 4.601, 10525.174, 313.983, 52767.602 23/04/11,20:21:39,01,12,1, 11.9,1,1, 4.601, 10525.225, 313.976, 52767.624 23/04/11,20:21:39,02,12,1, 11.9,1,1, 4.601, 10525.210, 313.985, 52767.610 23/04/11,20:21:39,03,12,1, 11.9,1,1, 4.601, 10525.205, 314.007, 52767.587 23/04/11,20:21:39,04,12,1, 11.9,1,1, 4.601, 10525.206, 313.983, 52767.577 23/04/11,20:21:39,05,12,1, 11.9,1,1, 4.601, 10525.206, 313.989, 52767.556 23/04/11,20:21:39,06,12,1, 11.9,1,1, 4.601, 10525.207, 313.980, 52767.549 23/04/11,20:21:39,07,12,1, 11.9,1,1, 4.601, 10525.203, 313.986, 52767.515 23/04/11,20:21:39,08,12,1, 11.9,1,1, 4.601, 10525.219, 314.007, 52767.583 23/04/11,20:21:39,09,12,1, 11.9,1,1, 4.601, 10525.216, 314.007, 52767.588 23/04/11,20:21:39,10,12,1, 11.9,1,1, 4.601, 10525.204, 314.002, 52767.597 23/04/11,20:21:39,11,12,1, 11.9,1,1, 4.601, 10525.229, 314.021, 52767.559 23/04/11,20:21:39,12,12,1, 11.9,1,1, 4.601, 10525.199, 313.992, 52767.561 23/04/11,20:21:39,13,12,1, 11.9,1,1, 4.601, 10525.210, 313.979, 52767.563 23/04/11,20:21:39,14,12,1, 11.9,1,1, 4.601, 10525.194, 314.005, 52767.556 23/04/11,20:21:39,15,12,1, 11.9,1,1, 4.601, 10525.211, 314.020, 52767.544 23/04/11,20:21:39,16,12,1, 11.9,1,1, 4.601, 10525.224, 314.006, 52767.564 23/04/11,20:21:39,17,12,1, 11.9,1,1, 4.601, 10525.229, 314.022, 52767.567 23/04/11,20:21:39,18,12,1, 11.9,1,1, 4.601, 10525.208, 314.030, 52767.582 23/04/11,20:21:39,19,12,1, 11.9,1,1, 4.601, 10525.193, 313.996, 52767.546 23/04/11,20:21:40,00,11,1, 11.9,1,1, 4.600, 10525.191, 313.996, 52767.546 23/04/11,20:21:40,01,11,1, 11.9,1,1, 4.600, 10525.229, 313.992, 52767.606 23/04/11,20:21:40,02,11,1, 11.9,1,1, 4.600, 10525.225, 314.019, 52767.593 23/04/11,20:21:40,03,11,1, 11.9,1,1, 4.600, 10525.224, 314.018, 52767.578 23/04/11,20:21:40,04,11,1, 11.9,1,1, 4.600, 10525.201, 313.992, 52767.566 23/04/11,20:21:40,05,11,1, 11.9,1,1, 4.600, 10525.217, 313.994, 52767.555 23/04/11,20:21:40,06,11,1, 11.9,1,1, 4.600, 10525.209, 313.999, 52767.588 23/04/11,20:21:40,07,11,1, 11.9,1,1, 4.600, 10525.197, 313.993, 52767.581 23/04/11,20:21:40,08,11,1, 11.9,1,1, 4.600, 10525.203, 314.017, 52767.578 23/04/11,20:21:40,09,11,1, 11.9,1,1, 4.600, 10525.216, 313.986, 52767.590 23/04/11,20:21:40,10,11,1, 11.9,1,1, 4.600, 10525.215, 313.982, 52767.556 23/04/11,20:21:40,11,11,1, 11.9,1,1, 4.600, 10525.215, 314.002, 52767.540 23/04/11,20:21:40,12,11,1, 11.9,1,1, 4.600, 10525.266, 314.018, 52767.589 23/04/11,20:21:40,13,11,1, 11.9,1,1, 4.600, 10525.220, 314.020, 52767.548 23/04/11,20:21:40,14,11,1, 11.9,1,1, 4.600, 10525.225, 314.000, 52767.556 23/04/11,20:21:40,15,11,1, 11.9,1,1, 4.600, 10525.211, 314.000, 52767.541 23/04/11,20:21:40,16,11,1, 11.9,1,1, 4.600, 10525.235, 314.006, 52767.527 23/04/11,20:21:40,17,11,1, 11.9,1,1, 4.600, 10525.211, 314.024, 52767.559 23/04/11,20:21:40,18,11,1, 11.9,1,1, 4.600, 10525.224, 314.022, 52767.549 23/04/11,20:21:40,19,11,1, 11.9,1,1, 4.600, 10525.232, 314.016, 52767.544 23/04/11,20:21:41,00,10,1, 11.9,1,1, 4.598, 10525.224, 314.016, 52767.544 23/04/11,20:21:41,01,10,1, 11.9,1,1, 4.598, 10525.226, 313.998, 52767.530 23/04/11,20:21:41,02,10,1, 11.9,1,1, 4.598, 10525.219, 314.020, 52767.589 23/04/11,20:21:41,03,10,1, 11.9,1,1, 4.598, 10525.190, 314.008, 52767.546 23/04/11,20:21:41,04,10,1, 11.9,1,1, 4.598, 10525.215, 313.986, 52767.552 23/04/11,20:21:41,05,10,1, 11.9,1,1, 4.598, 10525.207, 313.993, 52767.583 23/04/11,20:21:41,06,10,1, 11.9,1,1, 4.598, 10525.221, 314.013, 52767.573 23/04/11,20:21:41,07,10,1, 11.9,1,1, 4.598, 10525.228, 313.997, 52767.552 23/04/11,20:21:41,08,10,1, 11.9,1,1, 4.598, 10525.221, 314.007, 52767.585 23/04/11,20:21:41,09,10,1, 11.9,1,1, 4.598, 10525.233, 313.995, 52767.538 23/04/11,20:21:41,10,10,1, 11.9,1,1, 4.598, 10525.213, 314.004, 52767.527 23/04/11,20:21:41,11,10,1, 11.9,1,1, 4.598, 10525.217, 314.013, 52767.560 23/04/11,20:21:41,12,10,1, 11.9,1,1, 4.598, 10525.232, 314.017, 52767.705 23/04/11,20:21:41,13,10,1, 11.9,1,1, 4.598, 10525.248, 313.991, 52767.554 23/04/11,20:21:41,14,10,1, 11.9,1,1, 4.598, 10525.219, 314.000, 52767.541 23/04/11,20:21:41,15,10,1, 11.9,1,1, 4.598, 10525.214, 314.001, 52767.530 23/04/11,20:21:41,16,10,1, 11.9,1,1, 4.598, 10525.208, 313.960, 52767.556 23/04/11,20:21:41,17,10,1, 11.9,1,1, 4.598, 10525.211, 313.964, 52767.576 23/04/11,20:21:41,18,10,1, 11.9,1,1, 4.598, 10525.237, 313.978, 52767.583 23/04/11,20:21:41,19,10,1, 11.9,1,1, 4.598, 10525.228, 313.982, 52767.575 23/04/11,20:21:42,00,10,1, 11.9,1,1, 4.600, 10525.224, 313.982, 52767.575 23/04/11,20:21:42,01,10,1, 11.9,1,1, 4.600, 10525.205, 313.976, 52767.557 23/04/11,20:21:42,02,10,1, 11.9,1,1, 4.600, 10525.214, 314.015, 52767.579 23/04/11,20:21:42,03,10,1, 11.9,1,1, 4.600, 10525.210, 313.973, 52767.579 23/04/11,20:21:42,04,10,1, 11.9,1,1, 4.600, 10525.202, 313.978, 52767.549 23/04/11,20:21:42,05,10,1, 11.9,1,1, 4.600, 10525.207, 313.967, 52767.553 23/04/11,20:21:42,06,10,1, 11.9,1,1, 4.600, 10525.220, 313.994, 52767.586 23/04/11,20:21:42,07,10,1, 11.9,1,1, 4.600, 10525.201, 314.001, 52767.590 23/04/11,20:21:42,08,10,1, 11.9,1,1, 4.600, 10525.227, 313.991, 52767.553 23/04/11,20:21:42,09,10,1, 11.9,1,1, 4.600, 10525.210, 313.988, 52767.555 23/04/11,20:21:42,10,10,1, 11.9,1,1, 4.600, 10525.223, 314.006, 52767.567 23/04/11,20:21:42,11,10,1, 11.9,1,1, 4.600, 10525.232, 314.001, 52767.568 23/04/11,20:21:42,12,10,1, 11.9,1,1, 4.600, 10525.234, 313.981, 52767.584 23/04/11,20:21:42,13,10,1, 11.9,1,1, 4.600, 10525.215, 313.994, 52767.589 23/04/11,20:21:42,14,10,1, 11.9,1,1, 4.600, 10525.212, 314.010, 52767.591 23/04/11,20:21:42,15,10,1, 11.9,1,1, 4.600, 10525.219, 314.016, 52767.556 23/04/11,20:21:42,16,10,1, 11.9,1,1, 4.600, 10525.232, 314.000, 52767.538 23/04/11,20:21:42,17,10,1, 11.9,1,1, 4.600, 10525.213, 313.982, 52767.541 23/04/11,20:21:42,18,10,1, 11.9,1,1, 4.600, 10525.232, 313.965, 52767.558 23/04/11,20:21:42,19,10,1, 11.9,1,1, 4.600, 10525.217, 313.994, 52767.545 23/04/11,20:21:43,00,09,1, 11.9,1,1, 4.600, 10525.216, 313.994, 52767.545 23/04/11,20:21:43,01,09,1, 11.9,1,1, 4.600, 10525.227, 313.980, 52767.574 23/04/11,20:21:43,02,09,1, 11.9,1,1, 4.600, 10525.226, 313.949, 52767.273 23/04/11,20:21:43,03,09,1, 11.9,1,1, 4.600, 10525.162, 313.990, 52767.594 23/04/11,20:21:43,04,09,1, 11.9,1,1, 4.600, 10525.215, 313.992, 52767.639 23/04/11,20:21:43,05,09,1, 11.9,1,1, 4.600, 10525.210, 314.005, 52767.598 23/04/11,20:21:43,06,09,1, 11.9,1,1, 4.600, 10525.213, 313.990, 52767.545 23/04/11,20:21:43,07,09,1, 11.9,1,1, 4.600, 10525.218, 313.966, 52767.553 23/04/11,20:21:43,08,09,1, 11.9,1,1, 4.600, 10525.227, 313.954, 52767.560 23/04/11,20:21:43,09,09,1, 11.9,1,1, 4.600, 10525.217, 313.974, 52767.530 23/04/11,20:21:43,10,09,1, 11.9,1,1, 4.600, 10525.209, 313.995, 52767.567 23/04/11,20:21:43,11,09,1, 11.9,1,1, 4.600, 10525.199, 313.993, 52767.525 23/04/11,20:21:43,12,09,1, 11.9,1,1, 4.600, 10525.216, 314.007, 52767.564 23/04/11,20:21:43,13,09,1, 11.9,1,1, 4.600, 10525.203, 314.001, 52767.577 23/04/11,20:21:43,14,09,1, 11.9,1,1, 4.600, 10525.187, 313.965, 52767.531 23/04/11,20:21:43,15,09,1, 11.9,1,1, 4.600, 10525.196, 313.978, 52767.545 23/04/11,20:21:43,16,09,1, 11.9,1,1, 4.600, 10525.194, 313.969, 52767.636 23/04/11,20:21:43,17,09,1, 11.9,1,1, 4.600, 10525.212, 313.985, 52767.509 23/04/11,20:21:43,18,09,1, 11.9,1,1, 4.600, 10525.209, 313.979, 52767.535 23/04/11,20:21:43,19,09,1, 11.9,1,1, 4.600, 10525.222, 314.006, 52767.553 23/04/11,20:21:44,00,10,1, 11.8,1,1, 4.601, 10525.216, 314.006, 52767.553 23/04/11,20:21:44,01,10,1, 11.8,1,1, 4.601, 10525.199, 313.978, 52767.541 23/04/11,20:21:44,02,10,1, 11.8,1,1, 4.601, 10525.221, 313.980, 52767.560 23/04/11,20:21:44,03,10,1, 11.8,1,1, 4.601, 10525.204, 313.982, 52767.540 23/04/11,20:21:44,04,10,1, 11.8,1,1, 4.601, 10525.203, 313.989, 52767.572 23/04/11,20:21:44,05,10,1, 11.8,1,1, 4.601, 10525.180, 313.991, 52767.586 23/04/11,20:21:44,06,10,1, 11.8,1,1, 4.601, 10525.204, 314.007, 52767.540 23/04/11,20:21:44,07,10,1, 11.8,1,1, 4.601, 10525.206, 313.984, 52767.551 23/04/11,20:21:44,08,10,1, 11.8,1,1, 4.601, 10525.197, 313.998, 52767.589 23/04/11,20:21:44,09,10,1, 11.8,1,1, 4.601, 10525.219, 313.977, 52767.561 23/04/11,20:21:44,10,10,1, 11.8,1,1, 4.601, 10525.207, 313.974, 52767.580 23/04/11,20:21:44,11,10,1, 11.8,1,1, 4.601, 10525.196, 313.981, 52767.581 23/04/11,20:21:44,12,10,1, 11.8,1,1, 4.601, 10525.202, 313.972, 52767.541 23/04/11,20:21:44,13,10,1, 11.8,1,1, 4.601, 10525.210, 313.972, 52767.516 23/04/11,20:21:44,14,10,1, 11.8,1,1, 4.601, 10525.196, 313.974, 52767.524 23/04/11,20:21:44,15,10,1, 11.8,1,1, 4.601, 10525.164, 313.993, 52767.543 23/04/11,20:21:44,16,10,1, 11.8,1,1, 4.601, 10525.219, 313.989, 52767.558 23/04/11,20:21:44,17,10,1, 11.8,1,1, 4.601, 10525.194, 313.980, 52767.523 23/04/11,20:21:44,18,10,1, 11.8,1,1, 4.601, 10525.216, 313.983, 52767.546 23/04/11,20:21:44,19,10,1, 11.8,1,1, 4.601, 10525.197, 313.985, 52767.512 23/04/11,20:21:45,00,10,1, 11.9,1,1, 4.596, 10525.191, 313.985, 52767.512 23/04/11,20:21:45,01,10,1, 11.9,1,1, 4.596, 10525.189, 313.989, 52767.520 23/04/11,20:21:45,02,10,1, 11.9,1,1, 4.596, 10525.197, 313.987, 52767.541 23/04/11,20:21:45,03,10,1, 11.9,1,1, 4.596, 10525.214, 313.984, 52767.524 23/04/11,20:21:45,04,10,1, 11.9,1,1, 4.596, 10525.198, 313.996, 52767.549 23/04/11,20:21:45,05,10,1, 11.9,1,1, 4.596, 10525.192, 313.988, 52767.513 23/04/11,20:21:45,06,10,1, 11.9,1,1, 4.596, 10525.190, 313.988, 52767.549 23/04/11,20:21:45,07,10,1, 11.9,1,1, 4.596, 10525.176, 313.972, 52767.551 23/04/11,20:21:45,08,10,1, 11.9,1,1, 4.596, 10525.189, 313.960, 52767.555 23/04/11,20:21:45,09,10,1, 11.9,1,1, 4.596, 10525.201, 313.990, 52767.519 23/04/11,20:21:45,10,10,1, 11.9,1,1, 4.596, 10525.210, 313.980, 52767.518 23/04/11,20:21:45,11,10,1, 11.9,1,1, 4.596, 10525.187, 313.942, 52767.513 23/04/11,20:21:45,12,10,1, 11.9,1,1, 4.596, 10525.191, 313.963, 52767.533 23/04/11,20:21:45,13,10,1, 11.9,1,1, 4.596, 10525.201, 313.963, 52767.525 23/04/11,20:21:45,14,10,1, 11.9,1,1, 4.596, 10525.179, 313.974, 52767.530 23/04/11,20:21:45,15,10,1, 11.9,1,1, 4.596, 10525.198, 313.973, 52767.525 23/04/11,20:21:45,16,10,1, 11.9,1,1, 4.596, 10525.216, 313.984, 52767.550 23/04/11,20:21:45,17,10,1, 11.9,1,1, 4.596, 10525.190, 313.998, 52767.553 23/04/11,20:21:45,18,10,1, 11.9,1,1, 4.596, 10525.201, 313.976, 52767.532 23/04/11,20:21:45,19,10,1, 11.9,1,1, 4.596, 10525.181, 313.988, 52767.535 23/04/11,20:21:46,00,10,1, 11.9,1,1, 4.598, 10525.174, 313.988, 52767.535 23/04/11,20:21:46,01,10,1, 11.9,1,1, 4.598, 10525.177, 314.005, 52767.512 23/04/11,20:21:46,02,10,1, 11.9,1,1, 4.598, 10525.196, 314.012, 52767.531 23/04/11,20:21:46,03,10,1, 11.9,1,1, 4.598, 10525.205, 314.000, 52767.500 23/04/11,20:21:46,04,10,1, 11.9,1,1, 4.598, 10525.183, 313.998, 52767.500 23/04/11,20:21:46,05,10,1, 11.9,1,1, 4.598, 10525.181, 313.976, 52767.539 23/04/11,20:21:46,06,10,1, 11.9,1,1, 4.598, 10525.183, 313.980, 52767.543 23/04/11,20:21:46,07,10,1, 11.9,1,1, 4.598, 10525.179, 313.966, 52767.530 23/04/11,20:21:46,08,10,1, 11.9,1,1, 4.598, 10525.182, 314.002, 52767.551 23/04/11,20:21:46,09,10,1, 11.9,1,1, 4.598, 10525.199, 313.979, 52767.578 23/04/11,20:21:46,10,10,1, 11.9,1,1, 4.598, 10525.185, 313.994, 52767.528 23/04/11,20:21:46,11,10,1, 11.9,1,1, 4.598, 10525.196, 313.987, 52767.505 23/04/11,20:21:46,12,10,1, 11.9,1,1, 4.598, 10525.197, 313.970, 52767.542 23/04/11,20:21:46,13,10,1, 11.9,1,1, 4.598, 10525.198, 313.966, 52767.538 23/04/11,20:21:46,14,10,1, 11.9,1,1, 4.598, 10525.180, 313.988, 52767.537 23/04/11,20:21:46,15,10,1, 11.9,1,1, 4.598, 10525.212, 313.979, 52767.537 23/04/11,20:21:46,16,10,1, 11.9,1,1, 4.598, 10525.178, 313.965, 52767.495 23/04/11,20:21:46,17,10,1, 11.9,1,1, 4.598, 10525.190, 313.972, 52767.500 23/04/11,20:21:46,18,10,1, 11.9,1,1, 4.598, 10525.181, 313.995, 52767.519 23/04/11,20:21:46,19,10,1, 11.9,1,1, 4.598, 10525.192, 314.003, 52767.538 23/04/11,20:21:47,00,10,1, 11.9,1,1, 4.596, 10525.191, 314.003, 52767.538 23/04/11,20:21:47,01,10,1, 11.9,1,1, 4.596, 10525.166, 313.984, 52767.528 23/04/11,20:21:47,02,10,1, 11.9,1,1, 4.596, 10525.194, 313.983, 52767.568 23/04/11,20:21:47,03,10,1, 11.9,1,1, 4.596, 10525.186, 313.981, 52767.528 23/04/11,20:21:47,04,10,1, 11.9,1,1, 4.596, 10525.187, 313.988, 52767.498 23/04/11,20:21:47,05,10,1, 11.9,1,1, 4.596, 10525.178, 313.971, 52767.579 23/04/11,20:21:47,06,10,1, 11.9,1,1, 4.596, 10525.169, 313.988, 52767.549 23/04/11,20:21:47,07,10,1, 11.9,1,1, 4.596, 10525.167, 313.996, 52767.541 23/04/11,20:21:47,08,10,1, 11.9,1,1, 4.596, 10525.182, 313.976, 52767.523 23/04/11,20:21:47,09,10,1, 11.9,1,1, 4.596, 10525.191, 314.015, 52767.530 23/04/11,20:21:47,10,10,1, 11.9,1,1, 4.596, 10525.179, 313.985, 52767.505 23/04/11,20:21:47,11,10,1, 11.9,1,1, 4.596, 10525.171, 313.996, 52767.527 23/04/11,20:21:47,12,10,1, 11.9,1,1, 4.596, 10525.196, 313.975, 52767.548 23/04/11,20:21:47,13,10,1, 11.9,1,1, 4.596, 10525.205, 313.992, 52767.515 23/04/11,20:21:47,14,10,1, 11.9,1,1, 4.596, 10525.176, 314.015, 52767.503 23/04/11,20:21:47,15,10,1, 11.9,1,1, 4.596, 10525.202, 314.003, 52767.550 23/04/11,20:21:47,16,10,1, 11.9,1,1, 4.596, 10525.176, 313.998, 52767.511 23/04/11,20:21:47,17,10,1, 11.9,1,1, 4.596, 10525.180, 313.983, 52767.506 23/04/11,20:21:47,18,10,1, 11.9,1,1, 4.596, 10525.174, 313.991, 52767.496 23/04/11,20:21:47,19,10,1, 11.9,1,1, 4.596, 10525.195, 313.994, 52767.526 23/04/11,20:21:48,00,10,1, 11.8,1,1, 4.597, 10525.191, 313.994, 52767.526 23/04/11,20:21:48,01,10,1, 11.8,1,1, 4.597, 10525.182, 313.996, 52767.568 23/04/11,20:21:48,02,10,1, 11.8,1,1, 4.597, 10525.190, 313.972, 52767.554 23/04/11,20:21:48,03,10,1, 11.8,1,1, 4.597, 10525.160, 313.992, 52767.541 23/04/11,20:21:48,04,10,1, 11.8,1,1, 4.597, 10525.164, 313.987, 52767.528 23/04/11,20:21:48,05,10,1, 11.8,1,1, 4.597, 10525.158, 314.003, 52767.522 23/04/11,20:21:48,06,10,1, 11.8,1,1, 4.597, 10525.157, 314.000, 52767.530 23/04/11,20:21:48,07,10,1, 11.8,1,1, 4.597, 10525.182, 313.999, 52767.530 23/04/11,20:21:48,08,10,1, 11.8,1,1, 4.597, 10525.157, 314.002, 52767.543 23/04/11,20:21:48,09,10,1, 11.8,1,1, 4.597, 10525.163, 314.010, 52767.537 23/04/11,20:21:48,10,10,1, 11.8,1,1, 4.597, 10525.182, 314.016, 52767.522 23/04/11,20:21:48,11,10,1, 11.8,1,1, 4.597, 10525.160, 313.984, 52767.535 23/04/11,20:21:48,12,10,1, 11.8,1,1, 4.597, 10525.164, 314.000, 52767.528 23/04/11,20:21:48,13,10,1, 11.8,1,1, 4.597, 10525.168, 314.006, 52767.501 23/04/11,20:21:48,14,10,1, 11.8,1,1, 4.597, 10525.162, 313.998, 52767.509 23/04/11,20:21:48,15,10,1, 11.8,1,1, 4.597, 10525.165, 314.002, 52767.493 23/04/11,20:21:48,16,10,1, 11.8,1,1, 4.597, 10525.185, 314.006, 52767.523 23/04/11,20:21:48,17,10,1, 11.8,1,1, 4.597, 10525.149, 314.021, 52767.515 23/04/11,20:21:48,18,10,1, 11.8,1,1, 4.597, 10525.198, 314.009, 52767.539 23/04/11,20:21:48,19,10,1, 11.8,1,1, 4.597, 10525.182, 314.012, 52767.559 23/04/11,20:21:49,00,10,1, 11.9,1,1, 4.595, 10525.174, 314.012, 52767.559 23/04/11,20:21:49,01,10,1, 11.9,1,1, 4.595, 10525.160, 313.990, 52767.568 23/04/11,20:21:49,02,10,1, 11.9,1,1, 4.595, 10525.176, 313.994, 52767.503 23/04/11,20:21:49,03,10,1, 11.9,1,1, 4.595, 10525.168, 313.980, 52767.553 23/04/11,20:21:49,04,10,1, 11.9,1,1, 4.595, 10525.146, 313.977, 52767.541 23/04/11,20:21:49,05,10,1, 11.9,1,1, 4.595, 10525.153, 313.982, 52767.537 23/04/11,20:21:49,06,10,1, 11.9,1,1, 4.595, 10525.146, 314.000, 52767.548 23/04/11,20:21:49,07,10,1, 11.9,1,1, 4.595, 10525.155, 313.969, 52767.514 23/04/11,20:21:49,08,10,1, 11.9,1,1, 4.595, 10525.157, 313.969, 52767.501 23/04/11,20:21:49,09,10,1, 11.9,1,1, 4.595, 10525.153, 313.988, 52767.514 23/04/11,20:21:49,10,10,1, 11.9,1,1, 4.595, 10525.149, 313.988, 52767.532 23/04/11,20:21:49,11,10,1, 11.9,1,1, 4.595, 10525.162, 314.011, 52767.518 23/04/11,20:21:49,12,10,1, 11.9,1,1, 4.595, 10525.160, 314.022, 52767.533 23/04/11,20:21:49,13,10,1, 11.9,1,1, 4.595, 10525.148, 314.019, 52767.508 23/04/11,20:21:49,14,10,1, 11.9,1,1, 4.595, 10525.157, 313.994, 52767.509 23/04/11,20:21:49,15,10,1, 11.9,1,1, 4.595, 10525.154, 314.000, 52767.512 23/04/11,20:21:49,16,10,1, 11.9,1,1, 4.595, 10525.141, 314.013, 52767.506 23/04/11,20:21:49,17,10,1, 11.9,1,1, 4.595, 10525.136, 313.993, 52767.507 23/04/11,20:21:49,18,10,1, 11.9,1,1, 4.595, 10525.132, 314.012, 52767.507 23/04/11,20:21:49,19,10,1, 11.9,1,1, 4.595, 10525.146, 314.020, 52767.537 23/04/11,20:21:50,00,10,1, 11.9,1,1, 4.595, 10525.141, 314.020, 52767.537 23/04/11,20:21:50,01,10,1, 11.9,1,1, 4.595, 10525.143, 313.991, 52767.552 23/04/11,20:21:50,02,10,1, 11.9,1,1, 4.595, 10525.142, 314.007, 52767.555 23/04/11,20:21:50,03,10,1, 11.9,1,1, 4.595, 10525.125, 313.993, 52767.534 23/04/11,20:21:50,04,10,1, 11.9,1,1, 4.595, 10525.135, 313.985, 52767.532 23/04/11,20:21:50,05,10,1, 11.9,1,1, 4.595, 10525.124, 313.995, 52767.486 23/04/11,20:21:50,06,10,1, 11.9,1,1, 4.595, 10525.125, 314.013, 52767.502 23/04/11,20:21:50,07,10,1, 11.9,1,1, 4.595, 10525.128, 314.013, 52767.503 23/04/11,20:21:50,08,10,1, 11.9,1,1, 4.595, 10525.145, 313.998, 52767.506 23/04/11,20:21:50,09,10,1, 11.9,1,1, 4.595, 10525.120, 314.009, 52767.538 23/04/11,20:21:50,10,10,1, 11.9,1,1, 4.595, 10525.087, 314.004, 52767.511 23/04/11,20:21:50,11,10,1, 11.9,1,1, 4.595, 10525.104, 313.984, 52767.521 23/04/11,20:21:50,12,10,1, 11.9,1,1, 4.595, 10525.102, 314.005, 52767.507 23/04/11,20:21:50,13,10,1, 11.9,1,1, 4.595, 10525.120, 313.996, 52767.479 23/04/11,20:21:50,14,10,1, 11.9,1,1, 4.595, 10525.093, 313.993, 52767.491 23/04/11,20:21:50,15,10,1, 11.9,1,1, 4.595, 10525.095, 313.972, 52767.467 23/04/11,20:21:50,16,10,1, 11.9,1,1, 4.595, 10525.109, 313.970, 52767.540 23/04/11,20:21:50,17,10,1, 11.9,1,1, 4.595, 10525.099, 313.998, 52767.476 23/04/11,20:21:50,18,10,1, 11.9,1,1, 4.595, 10525.109, 313.994, 52767.505 23/04/11,20:21:50,19,10,1, 11.9,1,1, 4.595, 10525.123, 313.995, 52767.513 23/04/11,20:21:51,00,09,1, 11.9,1,1, 4.599, 10525.116, 313.995, 52767.513 23/04/11,20:21:51,01,09,1, 11.9,1,1, 4.599, 10525.106, 314.000, 52767.509 23/04/11,20:21:51,02,09,1, 11.9,1,1, 4.599, 10525.117, 313.985, 52767.499 23/04/11,20:21:51,03,09,1, 11.9,1,1, 4.599, 10525.071, 314.000, 52767.515 23/04/11,20:21:51,04,09,1, 11.9,1,1, 4.599, 10525.114, 313.982, 52767.516 23/04/11,20:21:51,05,09,1, 11.9,1,1, 4.599, 10525.081, 313.978, 52767.525 23/04/11,20:21:51,06,09,1, 11.9,1,1, 4.599, 10525.105, 313.980, 52767.492 23/04/11,20:21:51,07,09,1, 11.9,1,1, 4.599, 10525.113, 313.988, 52767.514 23/04/11,20:21:51,08,09,1, 11.9,1,1, 4.599, 10525.081, 313.977, 52767.481 23/04/11,20:21:51,09,09,1, 11.9,1,1, 4.599, 10525.077, 313.993, 52767.488 23/04/11,20:21:51,10,09,1, 11.9,1,1, 4.599, 10525.075, 313.978, 52767.483 23/04/11,20:21:51,11,09,1, 11.9,1,1, 4.599, 10525.065, 313.999, 52767.502 23/04/11,20:21:51,12,09,1, 11.9,1,1, 4.599, 10525.071, 314.007, 52767.500 23/04/11,20:21:51,13,09,1, 11.9,1,1, 4.599, 10525.086, 313.990, 52767.541 23/04/11,20:21:51,14,09,1, 11.9,1,1, 4.599, 10525.065, 313.977, 52767.559 23/04/11,20:21:51,15,09,1, 11.9,1,1, 4.599, 10525.062, 313.988, 52767.492 23/04/11,20:21:51,16,09,1, 11.9,1,1, 4.599, 10525.065, 313.976, 52767.503 23/04/11,20:21:51,17,09,1, 11.9,1,1, 4.599, 10525.086, 313.975, 52767.530 23/04/11,20:21:51,18,09,1, 11.9,1,1, 4.599, 10525.057, 313.993, 52767.504 23/04/11,20:21:51,19,09,1, 11.9,1,1, 4.599, 10525.065, 313.983, 52767.491 23/04/11,20:21:52,00,09,1, 11.8,1,1, 4.596, 10525.057, 313.983, 52767.491 23/04/11,20:21:52,01,09,1, 11.8,1,1, 4.596, 10525.061, 313.976, 52767.482 23/04/11,20:21:52,02,09,1, 11.8,1,1, 4.596, 10525.078, 313.977, 52767.483 23/04/11,20:21:52,03,09,1, 11.8,1,1, 4.596, 10525.054, 313.971, 52767.486 23/04/11,20:21:52,04,09,1, 11.8,1,1, 4.596, 10525.056, 313.966, 52767.496 23/04/11,20:21:52,05,09,1, 11.8,1,1, 4.596, 10525.047, 313.983, 52767.510 23/04/11,20:21:52,06,09,1, 11.8,1,1, 4.596, 10525.068, 313.993, 52767.526 23/04/11,20:21:52,07,09,1, 11.8,1,1, 4.596, 10525.084, 314.015, 52767.514 23/04/11,20:21:52,08,09,1, 11.8,1,1, 4.596, 10525.056, 313.975, 52767.507 23/04/11,20:21:52,09,09,1, 11.8,1,1, 4.596, 10525.050, 313.973, 52767.481 23/04/11,20:21:52,10,09,1, 11.8,1,1, 4.596, 10525.029, 313.993, 52767.523 23/04/11,20:21:52,11,09,1, 11.8,1,1, 4.596, 10525.046, 313.986, 52767.518 23/04/11,20:21:52,12,09,1, 11.8,1,1, 4.596, 10525.039, 313.994, 52767.513 23/04/11,20:21:52,13,09,1, 11.8,1,1, 4.596, 10525.033, 313.976, 52767.498 23/04/11,20:21:52,14,09,1, 11.8,1,1, 4.596, 10525.038, 313.981, 52767.475 23/04/11,20:21:52,15,09,1, 11.8,1,1, 4.596, 10525.027, 313.988, 52767.461 23/04/11,20:21:52,16,09,1, 11.8,1,1, 4.596, 10525.031, 313.998, 52767.471 23/04/11,20:21:52,17,09,1, 11.8,1,1, 4.596, 10525.059, 313.988, 52767.516 23/04/11,20:21:52,18,09,1, 11.8,1,1, 4.596, 10525.044, 313.999, 52767.483 23/04/11,20:21:52,19,09,1, 11.8,1,1, 4.596, 10525.013, 313.966, 52767.470 23/04/11,20:21:53,00,09,1, 11.9,1,1, 4.599, 10525.007, 313.966, 52767.470 23/04/11,20:21:53,01,09,1, 11.9,1,1, 4.599, 10525.016, 313.968, 52767.538 23/04/11,20:21:53,02,09,1, 11.9,1,1, 4.599, 10525.017, 313.988, 52767.505 23/04/11,20:21:53,03,09,1, 11.9,1,1, 4.599, 10525.018, 314.001, 52767.492 23/04/11,20:21:53,04,09,1, 11.9,1,1, 4.599, 10525.035, 313.990, 52767.529 23/04/11,20:21:53,05,09,1, 11.9,1,1, 4.599, 10525.036, 313.977, 52767.541 23/04/11,20:21:53,06,09,1, 11.9,1,1, 4.599, 10525.003, 313.996, 52767.507 23/04/11,20:21:53,07,09,1, 11.9,1,1, 4.599, 10525.025, 313.978, 52767.516 23/04/11,20:21:53,08,09,1, 11.9,1,1, 4.599, 10524.998, 313.991, 52767.502 23/04/11,20:21:53,09,09,1, 11.9,1,1, 4.599, 10525.016, 313.994, 52767.526 23/04/11,20:21:53,10,09,1, 11.9,1,1, 4.599, 10525.001, 313.999, 52767.529 23/04/11,20:21:53,11,09,1, 11.9,1,1, 4.599, 10525.001, 313.993, 52767.535 23/04/11,20:21:53,12,09,1, 11.9,1,1, 4.599, 10525.016, 313.983, 52767.548 23/04/11,20:21:53,13,09,1, 11.9,1,1, 4.599, 10525.001, 314.028, 52767.519 23/04/11,20:21:53,14,09,1, 11.9,1,1, 4.599, 10524.986, 314.018, 52767.536 23/04/11,20:21:53,15,09,1, 11.9,1,1, 4.599, 10524.980, 314.003, 52767.512 23/04/11,20:21:53,16,09,1, 11.9,1,1, 4.599, 10524.988, 313.991, 52767.502 23/04/11,20:21:53,17,09,1, 11.9,1,1, 4.599, 10524.989, 314.004, 52767.510 23/04/11,20:21:53,18,09,1, 11.9,1,1, 4.599, 10524.981, 314.011, 52767.538 23/04/11,20:21:53,19,09,1, 11.9,1,1, 4.599, 10525.002, 314.000, 52767.498 23/04/11,20:21:54,00,10,1, 11.9,1,1, 4.594, 10524.999, 314.000, 52767.498 23/04/11,20:21:54,01,10,1, 11.9,1,1, 4.594, 10524.977, 314.006, 52767.501 23/04/11,20:21:54,02,10,1, 11.9,1,1, 4.594, 10524.986, 314.002, 52767.499 23/04/11,20:21:54,03,10,1, 11.9,1,1, 4.594, 10524.995, 314.012, 52767.514 23/04/11,20:21:54,04,10,1, 11.9,1,1, 4.594, 10524.963, 313.998, 52767.550 23/04/11,20:21:54,05,10,1, 11.9,1,1, 4.594, 10524.978, 313.978, 52767.367 23/04/11,20:21:54,06,10,1, 11.9,1,1, 4.594, 10524.979, 313.989, 52767.473 23/04/11,20:21:54,07,10,1, 11.9,1,1, 4.594, 10524.961, 313.967, 52767.361 23/04/11,20:21:54,08,10,1, 11.9,1,1, 4.594, 10524.984, 314.002, 52767.505 23/04/11,20:21:54,09,10,1, 11.9,1,1, 4.594, 10524.960, 313.988, 52767.539 23/04/11,20:21:54,10,10,1, 11.9,1,1, 4.594, 10524.955, 313.999, 52767.533 23/04/11,20:21:54,11,10,1, 11.9,1,1, 4.594, 10524.989, 313.994, 52767.512 23/04/11,20:21:54,12,10,1, 11.9,1,1, 4.594, 10524.931, 314.010, 52767.551 23/04/11,20:21:54,13,10,1, 11.9,1,1, 4.594, 10524.961, 313.999, 52767.536 23/04/11,20:21:54,14,10,1, 11.9,1,1, 4.594, 10524.953, 314.007, 52767.498 23/04/11,20:21:54,15,10,1, 11.9,1,1, 4.594, 10524.937, 314.002, 52767.507 23/04/11,20:21:54,16,10,1, 11.9,1,1, 4.594, 10524.942, 314.002, 52767.521 23/04/11,20:21:54,17,10,1, 11.9,1,1, 4.594, 10524.941, 314.008, 52767.479 23/04/11,20:21:54,18,10,1, 11.9,1,1, 4.594, 10524.947, 313.996, 52767.500 23/04/11,20:21:54,19,10,1, 11.9,1,1, 4.594, 10524.905, 314.019, 52767.506 23/04/11,20:21:55,00,10,1, 11.9,1,1, 4.598, 10524.899, 314.019, 52767.506 23/04/11,20:21:55,01,10,1, 11.9,1,1, 4.598, 10524.909, 313.990, 52767.510 23/04/11,20:21:55,02,10,1, 11.9,1,1, 4.598, 10524.930, 314.008, 52767.487 23/04/11,20:21:55,03,10,1, 11.9,1,1, 4.598, 10524.894, 314.002, 52767.492 23/04/11,20:21:55,04,10,1, 11.9,1,1, 4.598, 10524.919, 314.008, 52767.498 23/04/11,20:21:55,05,10,1, 11.9,1,1, 4.598, 10524.940, 314.017, 52767.530 23/04/11,20:21:55,06,10,1, 11.9,1,1, 4.598, 10524.903, 313.991, 52767.516 23/04/11,20:21:55,07,10,1, 11.9,1,1, 4.598, 10524.928, 314.011, 52767.530 23/04/11,20:21:55,08,10,1, 11.9,1,1, 4.598, 10524.917, 314.016, 52767.519 23/04/11,20:21:55,09,10,1, 11.9,1,1, 4.598, 10524.902, 314.001, 52767.553 23/04/11,20:21:55,10,10,1, 11.9,1,1, 4.598, 10524.923, 314.001, 52767.474 23/04/11,20:21:55,11,10,1, 11.9,1,1, 4.598, 10524.930, 313.991, 52767.486 23/04/11,20:21:55,12,10,1, 11.9,1,1, 4.598, 10524.916, 314.012, 52767.526 23/04/11,20:21:55,13,10,1, 11.9,1,1, 4.598, 10524.911, 314.007, 52767.487 23/04/11,20:21:55,14,10,1, 11.9,1,1, 4.598, 10524.927, 314.001, 52767.525 23/04/11,20:21:55,15,10,1, 11.9,1,1, 4.598, 10524.915, 314.020, 52767.510 23/04/11,20:21:55,16,10,1, 11.9,1,1, 4.598, 10524.905, 313.995, 52767.497 23/04/11,20:21:55,17,10,1, 11.9,1,1, 4.598, 10524.907, 313.996, 52767.536 23/04/11,20:21:55,18,10,1, 11.9,1,1, 4.598, 10524.901, 314.001, 52767.518 23/04/11,20:21:55,19,10,1, 11.9,1,1, 4.598, 10524.897, 314.026, 52767.527 23/04/11,20:21:56,00,10,1, 11.9,1,1, 4.593, 10524.890, 314.026, 52767.527 23/04/11,20:21:56,01,10,1, 11.9,1,1, 4.593, 10524.888, 314.027, 52767.454 23/04/11,20:21:56,02,10,1, 11.9,1,1, 4.593, 10524.876, 314.016, 52767.506 23/04/11,20:21:56,03,10,1, 11.9,1,1, 4.593, 10524.901, 314.016, 52767.494 23/04/11,20:21:56,04,10,1, 11.9,1,1, 4.593, 10524.860, 313.976, 52767.495 23/04/11,20:21:56,05,10,1, 11.9,1,1, 4.593, 10524.879, 313.998, 52767.489 23/04/11,20:21:56,06,10,1, 11.9,1,1, 4.593, 10524.852, 313.988, 52767.476 23/04/11,20:21:56,07,10,1, 11.9,1,1, 4.593, 10524.862, 313.999, 52767.537 23/04/11,20:21:56,08,10,1, 11.9,1,1, 4.593, 10524.866, 313.994, 52767.533 23/04/11,20:21:56,09,10,1, 11.9,1,1, 4.593, 10524.879, 314.002, 52767.498 23/04/11,20:21:56,10,10,1, 11.9,1,1, 4.593, 10524.876, 313.998, 52767.481 23/04/11,20:21:56,11,10,1, 11.9,1,1, 4.593, 10524.879, 313.986, 52767.464 23/04/11,20:21:56,12,10,1, 11.9,1,1, 4.593, 10524.879, 314.007, 52767.477 23/04/11,20:21:56,13,10,1, 11.9,1,1, 4.593, 10524.869, 314.012, 52767.533 23/04/11,20:21:56,14,10,1, 11.9,1,1, 4.593, 10524.852, 313.995, 52767.532 23/04/11,20:21:56,15,10,1, 11.9,1,1, 4.593, 10524.847, 314.018, 52767.493 23/04/11,20:21:56,16,10,1, 11.9,1,1, 4.593, 10524.837, 314.004, 52767.546 23/04/11,20:21:56,17,10,1, 11.9,1,1, 4.593, 10524.877, 314.013, 52767.516 23/04/11,20:21:56,18,10,1, 11.9,1,1, 4.593, 10524.843, 313.991, 52767.508 23/04/11,20:21:56,19,10,1, 11.9,1,1, 4.593, 10524.855, 313.982, 52767.500 23/04/11,20:21:57,00,12,1, 11.9,1,1, 4.596, 10524.849, 313.982, 52767.500 23/04/11,20:21:57,01,12,1, 11.9,1,1, 4.596, 10524.829, 313.998, 52767.517 23/04/11,20:21:57,02,12,1, 11.9,1,1, 4.596, 10524.855, 314.004, 52767.600 23/04/11,20:21:57,03,12,1, 11.9,1,1, 4.596, 10524.869, 314.033, 52767.631 23/04/11,20:21:57,04,12,1, 11.9,1,1, 4.596, 10524.882, 314.009, 52767.619 23/04/11,20:21:57,05,12,1, 11.9,1,1, 4.596, 10524.858, 314.022, 52767.607 23/04/11,20:21:57,06,12,1, 11.9,1,1, 4.596, 10524.850, 314.003, 52767.613 23/04/11,20:21:57,07,12,1, 11.9,1,1, 4.596, 10524.830, 314.006, 52767.618 23/04/11,20:21:57,08,12,1, 11.9,1,1, 4.596, 10524.868, 314.009, 52767.626 23/04/11,20:21:57,09,12,1, 11.9,1,1, 4.596, 10524.846, 314.011, 52767.594 23/04/11,20:21:57,10,12,1, 11.9,1,1, 4.596, 10524.835, 314.017, 52767.600 23/04/11,20:21:57,11,12,1, 11.9,1,1, 4.596, 10524.833, 314.009, 52767.608 23/04/11,20:21:57,12,12,1, 11.9,1,1, 4.596, 10524.828, 314.031, 52767.593 23/04/11,20:21:57,13,12,1, 11.9,1,1, 4.596, 10524.824, 314.027, 52767.612 23/04/11,20:21:57,14,12,1, 11.9,1,1, 4.596, 10524.816, 314.009, 52767.608 23/04/11,20:21:57,15,12,1, 11.9,1,1, 4.596, 10524.807, 313.999, 52767.610 23/04/11,20:21:57,16,12,1, 11.9,1,1, 4.596, 10524.826, 314.012, 52767.639 23/04/11,20:21:57,17,12,1, 11.9,1,1, 4.596, 10524.827, 314.026, 52767.590 23/04/11,20:21:57,18,12,1, 11.9,1,1, 4.596, 10524.833, 313.990, 52767.636 23/04/11,20:21:57,19,12,1, 11.9,1,1, 4.596, 10524.825, 313.969, 52767.629 23/04/11,20:21:58,00,12,1, 11.9,1,1, 4.595, 10524.824, 313.969, 52767.629 23/04/11,20:21:58,01,12,1, 11.9,1,1, 4.595, 10524.807, 313.998, 52767.653 23/04/11,20:21:58,02,12,1, 11.9,1,1, 4.595, 10524.804, 313.990, 52767.629 23/04/11,20:21:58,03,12,1, 11.9,1,1, 4.595, 10524.804, 314.002, 52767.637 23/04/11,20:21:58,04,12,1, 11.9,1,1, 4.595, 10524.818, 314.015, 52767.661 23/04/11,20:21:58,05,12,1, 11.9,1,1, 4.595, 10524.806, 314.021, 52767.594 23/04/11,20:21:58,06,12,1, 11.9,1,1, 4.595, 10524.790, 314.034, 52767.615 23/04/11,20:21:58,07,12,1, 11.9,1,1, 4.595, 10524.785, 313.999, 52767.611 23/04/11,20:21:58,08,12,1, 11.9,1,1, 4.595, 10524.812, 314.003, 52767.606 23/04/11,20:21:58,09,12,1, 11.9,1,1, 4.595, 10524.813, 314.008, 52767.625 23/04/11,20:21:58,10,12,1, 11.9,1,1, 4.595, 10524.811, 313.976, 52767.609 23/04/11,20:21:58,11,12,1, 11.9,1,1, 4.595, 10524.776, 313.988, 52767.598 23/04/11,20:21:58,12,12,1, 11.9,1,1, 4.595, 10524.784, 314.009, 52767.588 23/04/11,20:21:58,13,12,1, 11.9,1,1, 4.595, 10524.787, 313.994, 52767.625 23/04/11,20:21:58,14,12,1, 11.9,1,1, 4.595, 10524.758, 314.025, 52767.630 23/04/11,20:21:58,15,12,1, 11.9,1,1, 4.595, 10524.785, 314.004, 52767.548 23/04/11,20:21:58,16,12,1, 11.9,1,1, 4.595, 10524.789, 314.017, 52767.655 23/04/11,20:21:58,17,12,1, 11.9,1,1, 4.595, 10524.798, 314.003, 52767.603 23/04/11,20:21:58,18,12,1, 11.9,1,1, 4.595, 10524.776, 313.996, 52767.621 23/04/11,20:21:58,19,12,1, 11.9,1,1, 4.595, 10524.791, 313.985, 52767.602 23/04/11,20:21:59,00,12,1, 11.8,1,1, 4.596, 10524.790, 313.985, 52767.602 23/04/11,20:21:59,01,12,1, 11.8,1,1, 4.596, 10524.772, 313.998, 52767.623 23/04/11,20:21:59,02,12,1, 11.8,1,1, 4.596, 10524.770, 313.996, 52767.593 23/04/11,20:21:59,03,12,1, 11.8,1,1, 4.596, 10524.788, 314.003, 52767.611 23/04/11,20:21:59,04,12,1, 11.8,1,1, 4.596, 10524.774, 314.005, 52767.600 23/04/11,20:21:59,05,12,1, 11.8,1,1, 4.596, 10524.759, 314.016, 52767.599 23/04/11,20:21:59,06,12,1, 11.8,1,1, 4.596, 10524.744, 314.009, 52767.723 23/04/11,20:21:59,07,12,1, 11.8,1,1, 4.596, 10524.776, 313.994, 52767.528 23/04/11,20:21:59,08,12,1, 11.8,1,1, 4.596, 10524.752, 314.000, 52767.568 23/04/11,20:21:59,09,12,1, 11.8,1,1, 4.596, 10524.772, 314.001, 52767.582 23/04/11,20:21:59,10,12,1, 11.8,1,1, 4.596, 10524.757, 314.006, 52767.585 23/04/11,20:21:59,11,12,1, 11.8,1,1, 4.596, 10524.786, 313.993, 52767.583 23/04/11,20:21:59,12,12,1, 11.8,1,1, 4.596, 10524.763, 314.011, 52767.618 23/04/11,20:21:59,13,12,1, 11.8,1,1, 4.596, 10524.795, 314.013, 52767.608 23/04/11,20:21:59,14,12,1, 11.8,1,1, 4.596, 10524.758, 314.013, 52767.594 23/04/11,20:21:59,15,12,1, 11.8,1,1, 4.596, 10524.756, 313.994, 52767.546 23/04/11,20:21:59,16,12,1, 11.8,1,1, 4.596, 10524.744, 314.008, 52767.563 23/04/11,20:21:59,17,12,1, 11.8,1,1, 4.596, 10524.770, 313.990, 52767.573 23/04/11,20:21:59,18,12,1, 11.8,1,1, 4.596, 10524.750, 314.010, 52767.596 23/04/11,20:21:59,19,12,1, 11.8,1,1, 4.596, 10524.740, 314.001, 52767.585 23/04/11,20:22:00,00,12,1, 11.9,1,1, 4.597, 10524.732, 314.001, 52767.585 23/04/11,20:22:00,01,12,1, 11.9,1,1, 4.597, 10524.753, 313.989, 52767.587 23/04/11,20:22:00,02,12,1, 11.9,1,1, 4.597, 10524.718, 313.973, 52767.463 23/04/11,20:22:00,03,12,1, 11.9,1,1, 4.597, 10524.705, 313.943, 52767.431 23/04/11,20:22:00,04,12,1, 11.9,1,1, 4.597, 10524.687, 313.987, 52767.469 23/04/11,20:22:00,05,12,1, 11.9,1,1, 4.597, 10524.716, 313.979, 52767.476 23/04/11,20:22:00,06,12,1, 11.9,1,1, 4.597, 10524.740, 313.954, 52767.443 23/04/11,20:22:00,07,12,1, 11.9,1,1, 4.597, 10524.726, 313.951, 52767.476 23/04/11,20:22:00,08,12,1, 11.9,1,1, 4.597, 10524.735, 313.961, 52767.473 23/04/11,20:22:00,09,12,1, 11.9,1,1, 4.597, 10524.731, 313.968, 52767.454 23/04/11,20:22:00,10,12,1, 11.9,1,1, 4.597, 10524.704, 313.946, 52767.442 23/04/11,20:22:00,11,12,1, 11.9,1,1, 4.597, 10524.718, 313.969, 52767.438 23/04/11,20:22:00,12,12,1, 11.9,1,1, 4.597, 10524.697, 313.972, 52767.436 23/04/11,20:22:00,13,12,1, 11.9,1,1, 4.597, 10524.695, 313.944, 52767.433 23/04/11,20:22:00,14,12,1, 11.9,1,1, 4.597, 10524.716, 313.965, 52767.437 23/04/11,20:22:00,15,12,1, 11.9,1,1, 4.597, 10524.718, 313.941, 52767.465 23/04/11,20:22:00,16,12,1, 11.9,1,1, 4.597, 10524.710, 313.971, 52767.438 23/04/11,20:22:00,17,12,1, 11.9,1,1, 4.597, 10524.704, 313.970, 52767.478 23/04/11,20:22:00,18,12,1, 11.9,1,1, 4.597, 10524.723, 313.981, 52767.477 23/04/11,20:22:00,19,12,1, 11.9,1,1, 4.597, 10524.735, 313.985, 52767.468 23/04/11,20:22:01,00,12,1, 11.9,1,1, 4.594, 10524.732, 313.985, 52767.468 23/04/11,20:22:01,01,12,1, 11.9,1,1, 4.594, 10524.714, 313.999, 52767.452 23/04/11,20:22:01,02,12,1, 11.9,1,1, 4.594, 10524.713, 313.986, 52767.428 23/04/11,20:22:01,03,12,1, 11.9,1,1, 4.594, 10524.704, 313.975, 52767.480 23/04/11,20:22:01,04,12,1, 11.9,1,1, 4.594, 10524.711, 313.972, 52767.414 23/04/11,20:22:01,05,12,1, 11.9,1,1, 4.594, 10524.700, 313.978, 52767.470 23/04/11,20:22:01,06,12,1, 11.9,1,1, 4.594, 10524.694, 313.958, 52767.499 23/04/11,20:22:01,07,12,1, 11.9,1,1, 4.594, 10524.695, 313.964, 52767.508 23/04/11,20:22:01,08,12,1, 11.9,1,1, 4.594, 10524.696, 313.977, 52767.468 23/04/11,20:22:01,09,12,1, 11.9,1,1, 4.594, 10524.700, 313.964, 52767.460 23/04/11,20:22:01,10,12,1, 11.9,1,1, 4.594, 10524.691, 313.966, 52767.468 23/04/11,20:22:01,11,12,1, 11.9,1,1, 4.594, 10524.698, 313.953, 52767.442 23/04/11,20:22:01,12,12,1, 11.9,1,1, 4.594, 10524.691, 313.998, 52767.484 23/04/11,20:22:01,13,12,1, 11.9,1,1, 4.594, 10524.718, 313.978, 52767.473 23/04/11,20:22:01,14,12,1, 11.9,1,1, 4.594, 10524.732, 313.967, 52767.467 23/04/11,20:22:01,15,12,1, 11.9,1,1, 4.594, 10524.717, 313.966, 52767.484 23/04/11,20:22:01,16,12,1, 11.9,1,1, 4.594, 10524.704, 313.981, 52767.502 23/04/11,20:22:01,17,12,1, 11.9,1,1, 4.594, 10524.702, 313.969, 52767.471 23/04/11,20:22:01,18,12,1, 11.9,1,1, 4.594, 10524.679, 313.970, 52767.478 23/04/11,20:22:01,19,12,1, 11.9,1,1, 4.594, 10524.714, 313.965, 52767.492 23/04/11,20:22:02,00,12,1, 11.9,1,1, 4.596, 10524.707, 313.965, 52767.492 23/04/11,20:22:02,01,12,1, 11.9,1,1, 4.596, 10524.688, 313.943, 52767.455 23/04/11,20:22:02,02,12,1, 11.9,1,1, 4.596, 10524.694, 313.956, 52767.468 23/04/11,20:22:02,03,12,1, 11.9,1,1, 4.596, 10524.727, 313.965, 52767.501 23/04/11,20:22:02,04,12,1, 11.9,1,1, 4.596, 10524.679, 313.961, 52767.488 23/04/11,20:22:02,05,12,1, 11.9,1,1, 4.596, 10524.689, 313.979, 52767.490 23/04/11,20:22:02,06,12,1, 11.9,1,1, 4.596, 10524.686, 313.976, 52767.503 23/04/11,20:22:02,07,12,1, 11.9,1,1, 4.596, 10524.681, 313.961, 52767.450 23/04/11,20:22:02,08,12,1, 11.9,1,1, 4.596, 10524.678, 313.964, 52767.483 23/04/11,20:22:02,09,12,1, 11.9,1,1, 4.596, 10524.684, 313.963, 52767.444 23/04/11,20:22:02,10,12,1, 11.9,1,1, 4.596, 10524.654, 313.956, 52767.473 23/04/11,20:22:02,11,12,1, 11.9,1,1, 4.596, 10524.670, 313.965, 52767.448 23/04/11,20:22:02,12,12,1, 11.9,1,1, 4.596, 10524.667, 313.984, 52767.424 23/04/11,20:22:02,13,12,1, 11.9,1,1, 4.596, 10524.696, 313.960, 52767.272 23/04/11,20:22:02,14,12,1, 11.9,1,1, 4.596, 10524.695, 313.962, 52767.470 23/04/11,20:22:02,15,12,1, 11.9,1,1, 4.596, 10524.676, 313.963, 52767.440 23/04/11,20:22:02,16,12,1, 11.9,1,1, 4.596, 10524.683, 313.962, 52767.501 23/04/11,20:22:02,17,12,1, 11.9,1,1, 4.596, 10524.679, 313.982, 52767.478 23/04/11,20:22:02,18,12,1, 11.9,1,1, 4.596, 10524.669, 313.967, 52767.461 23/04/11,20:22:02,19,12,1, 11.9,1,1, 4.596, 10524.674, 313.971, 52767.485 23/04/11,20:22:03,00,12,1, 11.9,1,1, 4.597, 10524.673, 313.971, 52767.485 23/04/11,20:22:03,01,12,1, 11.9,1,1, 4.597, 10524.681, 313.963, 52767.529 23/04/11,20:22:03,02,12,1, 11.9,1,1, 4.597, 10524.668, 313.981, 52767.522 23/04/11,20:22:03,03,12,1, 11.9,1,1, 4.597, 10524.662, 313.978, 52767.493 23/04/11,20:22:03,04,12,1, 11.9,1,1, 4.597, 10524.673, 313.989, 52767.503 23/04/11,20:22:03,05,12,1, 11.9,1,1, 4.597, 10524.651, 313.982, 52767.487 23/04/11,20:22:03,06,12,1, 11.9,1,1, 4.597, 10524.657, 313.967, 52767.505 23/04/11,20:22:03,07,12,1, 11.9,1,1, 4.597, 10524.638, 314.004, 52767.460 23/04/11,20:22:03,08,12,1, 11.9,1,1, 4.597, 10524.654, 313.964, 52767.519 23/04/11,20:22:03,09,12,1, 11.9,1,1, 4.597, 10524.656, 313.996, 52767.488 23/04/11,20:22:03,10,12,1, 11.9,1,1, 4.597, 10524.647, 314.000, 52767.490 23/04/11,20:22:03,11,12,1, 11.9,1,1, 4.597, 10524.662, 314.001, 52767.518 23/04/11,20:22:03,12,12,1, 11.9,1,1, 4.597, 10524.644, 313.969, 52767.523 23/04/11,20:22:03,13,12,1, 11.9,1,1, 4.597, 10524.646, 313.955, 52767.509 23/04/11,20:22:03,14,12,1, 11.9,1,1, 4.597, 10524.656, 313.958, 52767.447 23/04/11,20:22:03,15,12,1, 11.9,1,1, 4.597, 10524.638, 313.969, 52767.467 23/04/11,20:22:03,16,12,1, 11.9,1,1, 4.597, 10524.645, 313.970, 52767.460 23/04/11,20:22:03,17,12,1, 11.9,1,1, 4.597, 10524.652, 313.990, 52767.463 23/04/11,20:22:03,18,12,1, 11.9,1,1, 4.597, 10524.646, 313.981, 52767.481 23/04/11,20:22:03,19,12,1, 11.9,1,1, 4.597, 10524.639, 313.987, 52767.470 23/04/11,20:22:04,00,11,1, 11.9,1,1, 4.594, 10524.632, 313.987, 52767.470 23/04/11,20:22:04,01,11,1, 11.9,1,1, 4.594, 10524.623, 313.973, 52767.444 23/04/11,20:22:04,02,11,1, 11.9,1,1, 4.594, 10524.652, 313.977, 52767.458 23/04/11,20:22:04,03,11,1, 11.9,1,1, 4.594, 10524.646, 314.005, 52767.483 23/04/11,20:22:04,04,11,1, 11.9,1,1, 4.594, 10524.611, 313.988, 52767.497 23/04/11,20:22:04,05,11,1, 11.9,1,1, 4.594, 10524.629, 313.967, 52767.484 23/04/11,20:22:04,06,11,1, 11.9,1,1, 4.594, 10524.616, 313.965, 52767.490 23/04/11,20:22:04,07,11,1, 11.9,1,1, 4.594, 10524.630, 313.989, 52767.477 23/04/11,20:22:04,08,11,1, 11.9,1,1, 4.594, 10524.620, 313.990, 52767.465 23/04/11,20:22:04,09,11,1, 11.9,1,1, 4.594, 10524.629, 313.992, 52767.435 23/04/11,20:22:04,10,11,1, 11.9,1,1, 4.594, 10524.631, 313.990, 52767.472 23/04/11,20:22:04,11,11,1, 11.9,1,1, 4.594, 10524.612, 313.973, 52767.491 23/04/11,20:22:04,12,11,1, 11.9,1,1, 4.594, 10524.611, 313.980, 52767.493 23/04/11,20:22:04,13,11,1, 11.9,1,1, 4.594, 10524.605, 313.969, 52767.453 23/04/11,20:22:04,14,11,1, 11.9,1,1, 4.594, 10524.596, 313.970, 52767.443 23/04/11,20:22:04,15,11,1, 11.9,1,1, 4.594, 10524.607, 313.979, 52767.498 23/04/11,20:22:04,16,11,1, 11.9,1,1, 4.594, 10524.589, 313.969, 52767.477 23/04/11,20:22:04,17,11,1, 11.9,1,1, 4.594, 10524.604, 313.975, 52767.451 23/04/11,20:22:04,18,11,1, 11.9,1,1, 4.594, 10524.587, 313.993, 52767.455 23/04/11,20:22:04,19,11,1, 11.9,1,1, 4.594, 10524.594, 313.986, 52767.482 23/04/11,20:22:05,00,12,1, 11.8,1,1, 4.593, 10524.590, 313.986, 52767.482 23/04/11,20:22:05,01,12,1, 11.8,1,1, 4.593, 10524.597, 313.985, 52767.481 23/04/11,20:22:05,02,12,1, 11.8,1,1, 4.593, 10524.596, 313.971, 52767.461 23/04/11,20:22:05,03,12,1, 11.8,1,1, 4.593, 10524.589, 313.983, 52767.437 23/04/11,20:22:05,04,12,1, 11.8,1,1, 4.593, 10524.596, 313.981, 52767.428 23/04/11,20:22:05,05,12,1, 11.8,1,1, 4.593, 10524.573, 313.975, 52767.277 23/04/11,20:22:05,06,12,1, 11.8,1,1, 4.593, 10524.576, 313.982, 52767.490 23/04/11,20:22:05,07,12,1, 11.8,1,1, 4.593, 10524.601, 313.967, 52767.457 23/04/11,20:22:05,08,12,1, 11.8,1,1, 4.593, 10524.583, 313.962, 52767.481 23/04/11,20:22:05,09,12,1, 11.8,1,1, 4.593, 10524.567, 313.969, 52767.469 23/04/11,20:22:05,10,12,1, 11.8,1,1, 4.593, 10524.559, 313.973, 52767.443 23/04/11,20:22:05,11,12,1, 11.8,1,1, 4.593, 10524.584, 313.975, 52767.476 23/04/11,20:22:05,12,12,1, 11.8,1,1, 4.593, 10524.568, 313.962, 52767.469 23/04/11,20:22:05,13,12,1, 11.8,1,1, 4.593, 10524.576, 313.962, 52767.487 23/04/11,20:22:05,14,12,1, 11.8,1,1, 4.593, 10524.593, 313.968, 52767.435 23/04/11,20:22:05,15,12,1, 11.8,1,1, 4.593, 10524.559, 313.981, 52767.432 23/04/11,20:22:05,16,12,1, 11.8,1,1, 4.593, 10524.577, 313.957, 52767.446 23/04/11,20:22:05,17,12,1, 11.8,1,1, 4.593, 10524.569, 313.973, 52767.440 23/04/11,20:22:05,18,12,1, 11.8,1,1, 4.593, 10524.556, 313.983, 52767.447 23/04/11,20:22:05,19,12,1, 11.8,1,1, 4.593, 10524.558, 313.989, 52767.439 23/04/11,20:22:06,00,12,1, 11.8,1,1, 4.598, 10524.557, 313.989, 52767.439 23/04/11,20:22:06,01,12,1, 11.8,1,1, 4.598, 10524.579, 313.991, 52767.450 23/04/11,20:22:06,02,12,1, 11.8,1,1, 4.598, 10524.546, 313.983, 52767.454 23/04/11,20:22:06,03,12,1, 11.8,1,1, 4.598, 10524.550, 313.952, 52767.409 23/04/11,20:22:06,04,12,1, 11.8,1,1, 4.598, 10524.547, 313.979, 52767.451 23/04/11,20:22:06,05,12,1, 11.8,1,1, 4.598, 10524.550, 313.992, 52767.443 23/04/11,20:22:06,06,12,1, 11.8,1,1, 4.598, 10524.549, 313.967, 52767.444 23/04/11,20:22:06,07,12,1, 11.8,1,1, 4.598, 10524.539, 313.966, 52767.490 23/04/11,20:22:06,08,12,1, 11.8,1,1, 4.598, 10524.550, 314.001, 52767.454 23/04/11,20:22:06,09,12,1, 11.8,1,1, 4.598, 10524.551, 313.973, 52767.456 23/04/11,20:22:06,10,12,1, 11.8,1,1, 4.598, 10524.546, 313.968, 52767.466 23/04/11,20:22:06,11,12,1, 11.8,1,1, 4.598, 10524.552, 313.966, 52767.442 23/04/11,20:22:06,12,12,1, 11.8,1,1, 4.598, 10524.558, 313.988, 52767.455 23/04/11,20:22:06,13,12,1, 11.8,1,1, 4.598, 10524.550, 313.963, 52767.447 23/04/11,20:22:06,14,12,1, 11.8,1,1, 4.598, 10524.551, 313.971, 52767.412 23/04/11,20:22:06,15,12,1, 11.8,1,1, 4.598, 10524.543, 313.975, 52767.506 23/04/11,20:22:06,16,12,1, 11.8,1,1, 4.598, 10524.523, 313.962, 52767.492 23/04/11,20:22:06,17,12,1, 11.8,1,1, 4.598, 10524.550, 313.970, 52767.480 23/04/11,20:22:06,18,12,1, 11.8,1,1, 4.598, 10524.523, 313.974, 52767.465 23/04/11,20:22:06,19,12,1, 11.8,1,1, 4.598, 10524.524, 313.984, 52767.470 23/04/11,20:22:07,00,12,1, 12.0,1,1, 4.595, 10524.523, 313.984, 52767.470 23/04/11,20:22:07,01,12,1, 12.0,1,1, 4.595, 10524.544, 313.977, 52767.435 23/04/11,20:22:07,02,12,1, 12.0,1,1, 4.595, 10524.538, 313.964, 52767.471 23/04/11,20:22:07,03,12,1, 12.0,1,1, 4.595, 10524.509, 313.980, 52767.451 23/04/11,20:22:07,04,12,1, 12.0,1,1, 4.595, 10524.527, 313.967, 52767.404 23/04/11,20:22:07,05,12,1, 12.0,1,1, 4.595, 10524.526, 313.971, 52767.484 23/04/11,20:22:07,06,12,1, 12.0,1,1, 4.595, 10524.534, 313.969, 52767.475 23/04/11,20:22:07,07,12,1, 12.0,1,1, 4.595, 10524.557, 313.988, 52767.494 23/04/11,20:22:07,08,12,1, 12.0,1,1, 4.595, 10524.544, 313.979, 52767.462 23/04/11,20:22:07,09,12,1, 12.0,1,1, 4.595, 10524.529, 313.974, 52767.511 23/04/11,20:22:07,10,12,1, 12.0,1,1, 4.595, 10524.533, 313.978, 52767.484 23/04/11,20:22:07,11,12,1, 12.0,1,1, 4.595, 10524.532, 313.958, 52767.501 23/04/11,20:22:07,12,12,1, 12.0,1,1, 4.595, 10524.518, 313.973, 52767.471 23/04/11,20:22:07,13,12,1, 12.0,1,1, 4.595, 10524.532, 313.962, 52767.469 23/04/11,20:22:07,14,12,1, 12.0,1,1, 4.595, 10524.494, 313.978, 52767.615 23/04/11,20:22:07,15,12,1, 12.0,1,1, 4.595, 10524.539, 313.954, 52767.419 23/04/11,20:22:07,16,12,1, 12.0,1,1, 4.595, 10524.521, 313.983, 52767.475 23/04/11,20:22:07,17,12,1, 12.0,1,1, 4.595, 10524.514, 313.986, 52767.466 23/04/11,20:22:07,18,12,1, 12.0,1,1, 4.595, 10524.507, 313.983, 52767.452 23/04/11,20:22:07,19,12,1, 12.0,1,1, 4.595, 10524.495, 313.972, 52767.434 23/04/11,20:22:08,00,11,1, 12.0,1,1, 4.595, 10524.490, 313.972, 52767.434 23/04/11,20:22:08,01,11,1, 12.0,1,1, 4.595, 10524.479, 313.968, 52767.450 23/04/11,20:22:08,02,11,1, 12.0,1,1, 4.595, 10524.483, 313.974, 52767.456 23/04/11,20:22:08,03,11,1, 12.0,1,1, 4.595, 10524.474, 313.988, 52767.466 23/04/11,20:22:08,04,11,1, 12.0,1,1, 4.595, 10524.494, 313.975, 52767.437 23/04/11,20:22:08,05,11,1, 12.0,1,1, 4.595, 10524.481, 313.992, 52767.449 23/04/11,20:22:08,06,11,1, 12.0,1,1, 4.595, 10524.479, 313.977, 52767.419 23/04/11,20:22:08,07,11,1, 12.0,1,1, 4.595, 10524.495, 313.996, 52767.440 23/04/11,20:22:08,08,11,1, 12.0,1,1, 4.595, 10524.478, 313.992, 52767.417 23/04/11,20:22:08,09,11,1, 12.0,1,1, 4.595, 10524.484, 313.976, 52767.453 23/04/11,20:22:08,10,11,1, 12.0,1,1, 4.595, 10524.488, 313.991, 52767.452 23/04/11,20:22:08,11,11,1, 12.0,1,1, 4.595, 10524.471, 313.997, 52767.476 23/04/11,20:22:08,12,11,1, 12.0,1,1, 4.595, 10524.490, 313.992, 52767.481 23/04/11,20:22:08,13,11,1, 12.0,1,1, 4.595, 10524.481, 313.977, 52767.472 23/04/11,20:22:08,14,11,1, 12.0,1,1, 4.595, 10524.492, 313.992, 52767.465 23/04/11,20:22:08,15,11,1, 12.0,1,1, 4.595, 10524.469, 313.971, 52767.440 23/04/11,20:22:08,16,11,1, 12.0,1,1, 4.595, 10524.454, 314.002, 52767.446 23/04/11,20:22:08,17,11,1, 12.0,1,1, 4.595, 10524.449, 313.985, 52767.410 23/04/11,20:22:08,18,11,1, 12.0,1,1, 4.595, 10524.451, 313.982, 52767.445 23/04/11,20:22:08,19,11,1, 12.0,1,1, 4.595, 10524.465, 314.001, 52767.439 23/04/11,20:22:09,00,11,1, 11.9,1,1, 4.593, 10524.465, 314.001, 52767.439 23/04/11,20:22:09,01,11,1, 11.9,1,1, 4.593, 10524.458, 313.982, 52767.464 23/04/11,20:22:09,02,11,1, 11.9,1,1, 4.593, 10524.483, 314.012, 52767.468 23/04/11,20:22:09,03,11,1, 11.9,1,1, 4.593, 10524.475, 313.974, 52767.434 23/04/11,20:22:09,04,11,1, 11.9,1,1, 4.593, 10524.454, 314.005, 52767.452 23/04/11,20:22:09,05,11,1, 11.9,1,1, 4.593, 10524.465, 313.999, 52767.434 23/04/11,20:22:09,06,11,1, 11.9,1,1, 4.593, 10524.470, 313.977, 52767.427 23/04/11,20:22:09,07,11,1, 11.9,1,1, 4.593, 10524.463, 313.986, 52767.429 23/04/11,20:22:09,08,11,1, 11.9,1,1, 4.593, 10524.445, 313.989, 52767.449 23/04/11,20:22:09,09,11,1, 11.9,1,1, 4.593, 10524.468, 314.012, 52767.440 23/04/11,20:22:09,10,11,1, 11.9,1,1, 4.593, 10524.454, 313.983, 52767.465 23/04/11,20:22:09,11,11,1, 11.9,1,1, 4.593, 10524.444, 313.950, 52767.423 23/04/11,20:22:09,12,11,1, 11.9,1,1, 4.593, 10524.476, 313.991, 52767.462 23/04/11,20:22:09,13,11,1, 11.9,1,1, 4.593, 10524.447, 313.960, 52767.460 23/04/11,20:22:09,14,11,1, 11.9,1,1, 4.593, 10524.467, 313.961, 52767.441 23/04/11,20:22:09,15,11,1, 11.9,1,1, 4.593, 10524.466, 313.976, 52767.475 23/04/11,20:22:09,16,11,1, 11.9,1,1, 4.593, 10524.468, 313.990, 52767.447 23/04/11,20:22:09,17,11,1, 11.9,1,1, 4.593, 10524.447, 313.974, 52767.433 23/04/11,20:22:09,18,11,1, 11.9,1,1, 4.593, 10524.465, 313.976, 52767.452 23/04/11,20:22:09,19,11,1, 11.9,1,1, 4.593, 10524.452, 314.007, 52767.454 23/04/11,20:22:10,00,12,1, 11.9,1,1, 4.594, 10524.448, 314.007, 52767.454 23/04/11,20:22:10,01,12,1, 11.9,1,1, 4.594, 10524.447, 314.003, 52767.470 23/04/11,20:22:10,02,12,1, 11.9,1,1, 4.594, 10524.456, 313.999, 52767.476 23/04/11,20:22:10,03,12,1, 11.9,1,1, 4.594, 10524.447, 313.978, 52767.468 23/04/11,20:22:10,04,12,1, 11.9,1,1, 4.594, 10524.444, 313.990, 52767.476 23/04/11,20:22:10,05,12,1, 11.9,1,1, 4.594, 10524.447, 313.988, 52767.505 23/04/11,20:22:10,06,12,1, 11.9,1,1, 4.594, 10524.463, 313.986, 52767.440 23/04/11,20:22:10,07,12,1, 11.9,1,1, 4.594, 10524.463, 313.992, 52767.468 23/04/11,20:22:10,08,12,1, 11.9,1,1, 4.594, 10524.471, 313.973, 52767.479 23/04/11,20:22:10,09,12,1, 11.9,1,1, 4.594, 10524.460, 313.991, 52767.487 23/04/11,20:22:10,10,12,1, 11.9,1,1, 4.594, 10524.439, 313.983, 52767.472 23/04/11,20:22:10,11,12,1, 11.9,1,1, 4.594, 10524.461, 314.000, 52767.496 23/04/11,20:22:10,12,12,1, 11.9,1,1, 4.594, 10524.463, 313.986, 52767.461 23/04/11,20:22:10,13,12,1, 11.9,1,1, 4.594, 10524.452, 313.993, 52767.438 23/04/11,20:22:10,14,12,1, 11.9,1,1, 4.594, 10524.446, 313.975, 52767.445 23/04/11,20:22:10,15,12,1, 11.9,1,1, 4.594, 10524.461, 313.970, 52767.432 23/04/11,20:22:10,16,12,1, 11.9,1,1, 4.594, 10524.443, 313.996, 52767.445 23/04/11,20:22:10,17,12,1, 11.9,1,1, 4.594, 10524.433, 314.000, 52767.423 23/04/11,20:22:10,18,12,1, 11.9,1,1, 4.594, 10524.448, 313.980, 52767.457 23/04/11,20:22:10,19,12,1, 11.9,1,1, 4.594, 10524.458, 313.995, 52767.462 23/04/11,20:22:11,00,12,1, 11.8,1,1, 4.596, 10524.457, 313.995, 52767.462 23/04/11,20:22:11,01,12,1, 11.8,1,1, 4.596, 10524.444, 313.994, 52767.467 23/04/11,20:22:11,02,12,1, 11.8,1,1, 4.596, 10524.432, 314.000, 52767.403 23/04/11,20:22:11,03,12,1, 11.8,1,1, 4.596, 10524.445, 313.985, 52767.402 23/04/11,20:22:11,04,12,1, 11.8,1,1, 4.596, 10524.459, 313.986, 52767.431 23/04/11,20:22:11,05,12,1, 11.8,1,1, 4.596, 10524.448, 313.995, 52767.448 23/04/11,20:22:11,06,12,1, 11.8,1,1, 4.596, 10524.406, 313.976, 52767.453 23/04/11,20:22:11,07,12,1, 11.8,1,1, 4.596, 10524.443, 313.996, 52767.486 23/04/11,20:22:11,08,12,1, 11.8,1,1, 4.596, 10524.437, 313.982, 52767.464 23/04/11,20:22:11,09,12,1, 11.8,1,1, 4.596, 10524.432, 313.970, 52767.462 23/04/11,20:22:11,10,12,1, 11.8,1,1, 4.596, 10524.440, 313.973, 52767.445 23/04/11,20:22:11,11,12,1, 11.8,1,1, 4.596, 10524.416, 313.980, 52767.440 23/04/11,20:22:11,12,12,1, 11.8,1,1, 4.596, 10524.425, 313.961, 52767.417 23/04/11,20:22:11,13,12,1, 11.8,1,1, 4.596, 10524.425, 313.983, 52767.429 23/04/11,20:22:11,14,12,1, 11.8,1,1, 4.596, 10524.411, 313.965, 52767.430 23/04/11,20:22:11,15,12,1, 11.8,1,1, 4.596, 10524.428, 313.961, 52767.472 23/04/11,20:22:11,16,12,1, 11.8,1,1, 4.596, 10524.430, 313.990, 52767.462 23/04/11,20:22:11,17,12,1, 11.8,1,1, 4.596, 10524.433, 313.969, 52767.450 23/04/11,20:22:11,18,12,1, 11.8,1,1, 4.596, 10524.438, 313.985, 52767.479 23/04/11,20:22:11,19,12,1, 11.8,1,1, 4.596, 10524.415, 313.982, 52767.412 23/04/11,20:22:12,00,11,1, 11.8,1,1, 4.592, 10524.415, 313.982, 52767.412 23/04/11,20:22:12,01,11,1, 11.8,1,1, 4.592, 10524.418, 313.976, 52767.429 23/04/11,20:22:12,02,11,1, 11.8,1,1, 4.592, 10524.426, 313.995, 52767.410 23/04/11,20:22:12,03,11,1, 11.8,1,1, 4.592, 10524.430, 313.976, 52767.439 23/04/11,20:22:12,04,11,1, 11.8,1,1, 4.592, 10524.426, 313.981, 52767.442 23/04/11,20:22:12,05,11,1, 11.8,1,1, 4.592, 10524.412, 313.958, 52767.464 23/04/11,20:22:12,06,11,1, 11.8,1,1, 4.592, 10524.428, 313.962, 52767.454 23/04/11,20:22:12,07,11,1, 11.8,1,1, 4.592, 10524.400, 313.970, 52767.479 23/04/11,20:22:12,08,11,1, 11.8,1,1, 4.592, 10524.393, 313.972, 52767.439 23/04/11,20:22:12,09,11,1, 11.8,1,1, 4.592, 10524.407, 313.948, 52767.420 23/04/11,20:22:12,10,11,1, 11.8,1,1, 4.592, 10524.403, 314.002, 52767.417 23/04/11,20:22:12,11,11,1, 11.8,1,1, 4.592, 10524.422, 313.978, 52767.448 23/04/11,20:22:12,12,11,1, 11.8,1,1, 4.592, 10524.419, 313.983, 52767.557 23/04/11,20:22:12,13,11,1, 11.8,1,1, 4.592, 10524.390, 313.983, 52767.468 23/04/11,20:22:12,14,11,1, 11.8,1,1, 4.592, 10524.412, 314.006, 52767.582 23/04/11,20:22:12,15,11,1, 11.8,1,1, 4.592, 10524.381, 313.981, 52767.435 23/04/11,20:22:12,16,11,1, 11.8,1,1, 4.592, 10524.386, 313.973, 52767.457 23/04/11,20:22:12,17,11,1, 11.8,1,1, 4.592, 10524.375, 313.949, 52767.432 23/04/11,20:22:12,18,11,1, 11.8,1,1, 4.592, 10524.407, 313.961, 52767.403 23/04/11,20:22:12,19,11,1, 11.8,1,1, 4.592, 10524.390, 313.968, 52767.427 23/04/11,20:22:13,00,11,1, 11.9,1,1, 4.597, 10524.390, 313.968, 52767.427 23/04/11,20:22:13,01,11,1, 11.9,1,1, 4.597, 10524.380, 313.957, 52767.412 23/04/11,20:22:13,02,11,1, 11.9,1,1, 4.597, 10524.384, 313.953, 52767.458 23/04/11,20:22:13,03,11,1, 11.9,1,1, 4.597, 10524.391, 313.971, 52767.488 23/04/11,20:22:13,04,11,1, 11.9,1,1, 4.597, 10524.401, 313.970, 52767.457 23/04/11,20:22:13,05,11,1, 11.9,1,1, 4.597, 10524.390, 313.966, 52767.452 23/04/11,20:22:13,06,11,1, 11.9,1,1, 4.597, 10524.380, 313.953, 52767.464 23/04/11,20:22:13,07,11,1, 11.9,1,1, 4.597, 10524.400, 313.951, 52767.435 23/04/11,20:22:13,08,11,1, 11.9,1,1, 4.597, 10524.390, 313.943, 52767.422 23/04/11,20:22:13,09,11,1, 11.9,1,1, 4.597, 10524.409, 313.959, 52767.438 23/04/11,20:22:13,10,11,1, 11.9,1,1, 4.597, 10524.403, 313.961, 52767.388 23/04/11,20:22:13,11,11,1, 11.9,1,1, 4.597, 10524.385, 313.959, 52767.429 23/04/11,20:22:13,12,11,1, 11.9,1,1, 4.597, 10524.405, 313.974, 52767.442 23/04/11,20:22:13,13,11,1, 11.9,1,1, 4.597, 10524.385, 313.967, 52767.474 23/04/11,20:22:13,14,11,1, 11.9,1,1, 4.597, 10524.387, 313.946, 52767.465 23/04/11,20:22:13,15,11,1, 11.9,1,1, 4.597, 10524.398, 313.968, 52767.463 23/04/11,20:22:13,16,11,1, 11.9,1,1, 4.597, 10524.352, 313.959, 52767.438 23/04/11,20:22:13,17,11,1, 11.9,1,1, 4.597, 10524.391, 313.977, 52767.419 23/04/11,20:22:13,18,11,1, 11.9,1,1, 4.597, 10524.390, 313.982, 52767.460 23/04/11,20:22:13,19,11,1, 11.9,1,1, 4.597, 10524.364, 313.971, 52767.417 23/04/11,20:22:14,00,09,1, 11.9,1,1, 4.589, 10524.356, 313.971, 52767.417 23/04/11,20:22:14,01,09,1, 11.9,1,1, 4.589, 10524.375, 313.969, 52767.446 23/04/11,20:22:14,02,09,1, 11.9,1,1, 4.589, 10524.383, 313.976, 52767.459 23/04/11,20:22:14,03,09,1, 11.9,1,1, 4.589, 10524.357, 313.963, 52767.483 23/04/11,20:22:14,04,09,1, 11.9,1,1, 4.589, 10524.365, 313.962, 52767.415 23/04/11,20:22:14,05,09,1, 11.9,1,1, 4.589, 10524.380, 313.950, 52767.438 23/04/11,20:22:14,06,09,1, 11.9,1,1, 4.589, 10524.390, 313.967, 52767.453 23/04/11,20:22:14,07,09,1, 11.9,1,1, 4.589, 10524.364, 313.964, 52767.410 23/04/11,20:22:14,08,09,1, 11.9,1,1, 4.589, 10524.374, 313.946, 52767.428 23/04/11,20:22:14,09,09,1, 11.9,1,1, 4.589, 10524.371, 313.969, 52767.471 23/04/11,20:22:14,10,09,1, 11.9,1,1, 4.589, 10524.348, 313.947, 52767.446 23/04/11,20:22:14,11,09,1, 11.9,1,1, 4.589, 10524.340, 313.951, 52767.449 23/04/11,20:22:14,12,09,1, 11.9,1,1, 4.589, 10524.311, 313.960, 52767.451 23/04/11,20:22:14,13,09,1, 11.9,1,1, 4.589, 10524.343, 313.954, 52767.461 23/04/11,20:22:14,14,09,1, 11.9,1,1, 4.589, 10524.352, 313.917, 52767.461 23/04/11,20:22:14,15,09,1, 11.9,1,1, 4.589, 10524.342, 313.929, 52767.411 23/04/11,20:22:14,16,09,1, 11.9,1,1, 4.589, 10524.339, 313.946, 52767.447 23/04/11,20:22:14,17,09,1, 11.9,1,1, 4.589, 10524.360, 313.941, 52767.399 23/04/11,20:22:14,18,09,1, 11.9,1,1, 4.589, 10524.337, 313.950, 52767.440 23/04/11,20:22:14,19,09,1, 11.9,1,1, 4.589, 10524.333, 313.926, 52767.433 23/04/11,20:22:15,00,10,1, 12.0,1,1, 4.595, 10524.331, 313.926, 52767.433 23/04/11,20:22:15,01,10,1, 12.0,1,1, 4.595, 10524.340, 313.926, 52767.438 23/04/11,20:22:15,02,10,1, 12.0,1,1, 4.595, 10524.315, 313.928, 52767.414 23/04/11,20:22:15,03,10,1, 12.0,1,1, 4.595, 10524.348, 313.910, 52767.408 23/04/11,20:22:15,04,10,1, 12.0,1,1, 4.595, 10524.353, 313.922, 52767.420 23/04/11,20:22:15,05,10,1, 12.0,1,1, 4.595, 10524.332, 313.923, 52767.424 23/04/11,20:22:15,06,10,1, 12.0,1,1, 4.595, 10524.357, 313.912, 52767.444 23/04/11,20:22:15,07,10,1, 12.0,1,1, 4.595, 10524.346, 313.921, 52767.439 23/04/11,20:22:15,08,10,1, 12.0,1,1, 4.595, 10524.348, 313.930, 52767.457 23/04/11,20:22:15,09,10,1, 12.0,1,1, 4.595, 10524.354, 313.948, 52767.619 23/04/11,20:22:15,10,10,1, 12.0,1,1, 4.595, 10524.354, 313.930, 52767.455 23/04/11,20:22:15,11,10,1, 12.0,1,1, 4.595, 10524.351, 313.906, 52767.455 23/04/11,20:22:15,12,10,1, 12.0,1,1, 4.595, 10524.343, 313.950, 52767.619 23/04/11,20:22:15,13,10,1, 12.0,1,1, 4.595, 10524.336, 313.916, 52767.448 23/04/11,20:22:15,14,10,1, 12.0,1,1, 4.595, 10524.362, 313.921, 52767.443 23/04/11,20:22:15,15,10,1, 12.0,1,1, 4.595, 10524.365, 313.912, 52767.398 23/04/11,20:22:15,16,10,1, 12.0,1,1, 4.595, 10524.347, 313.899, 52767.455 23/04/11,20:22:15,17,10,1, 12.0,1,1, 4.595, 10524.351, 313.905, 52767.437 23/04/11,20:22:15,18,10,1, 12.0,1,1, 4.595, 10524.328, 313.888, 52767.448 23/04/11,20:22:15,19,10,1, 12.0,1,1, 4.595, 10524.358, 313.913, 52767.461 23/04/11,20:22:16,00,11,1, 11.9,1,1, 4.592, 10524.356, 313.913, 52767.461 23/04/11,20:22:16,01,11,1, 11.9,1,1, 4.592, 10524.331, 313.899, 52767.436 23/04/11,20:22:16,02,11,1, 11.9,1,1, 4.592, 10524.321, 313.906, 52767.426 23/04/11,20:22:16,03,11,1, 11.9,1,1, 4.592, 10524.310, 313.924, 52767.449 23/04/11,20:22:16,04,11,1, 11.9,1,1, 4.592, 10524.316, 313.939, 52767.471 23/04/11,20:22:16,05,11,1, 11.9,1,1, 4.592, 10524.351, 313.927, 52767.441 23/04/11,20:22:16,06,11,1, 11.9,1,1, 4.592, 10524.347, 313.913, 52767.410 23/04/11,20:22:16,07,11,1, 11.9,1,1, 4.592, 10524.338, 313.902, 52767.439 23/04/11,20:22:16,08,11,1, 11.9,1,1, 4.592, 10524.321, 313.891, 52767.464 23/04/11,20:22:16,09,11,1, 11.9,1,1, 4.592, 10524.307, 313.923, 52767.332 23/04/11,20:22:16,10,11,1, 11.9,1,1, 4.592, 10524.354, 313.902, 52767.417 23/04/11,20:22:16,11,11,1, 11.9,1,1, 4.592, 10524.336, 313.895, 52767.365 23/04/11,20:22:16,12,11,1, 11.9,1,1, 4.592, 10524.334, 313.894, 52767.388 23/04/11,20:22:16,13,11,1, 11.9,1,1, 4.592, 10524.354, 313.909, 52767.407 23/04/11,20:22:16,14,11,1, 11.9,1,1, 4.592, 10524.346, 313.889, 52767.424 23/04/11,20:22:16,15,11,1, 11.9,1,1, 4.592, 10524.334, 313.922, 52767.433 23/04/11,20:22:16,16,11,1, 11.9,1,1, 4.592, 10524.308, 313.897, 52767.437 23/04/11,20:22:16,17,11,1, 11.9,1,1, 4.592, 10524.331, 313.909, 52767.434 23/04/11,20:22:16,18,11,1, 11.9,1,1, 4.592, 10524.347, 313.920, 52767.482 23/04/11,20:22:16,19,11,1, 11.9,1,1, 4.592, 10524.327, 313.904, 52767.474 23/04/11,20:22:17,00,12,1, 11.9,1,1, 4.593, 10524.323, 313.904, 52767.474 23/04/11,20:22:17,01,12,1, 11.9,1,1, 4.593, 10524.300, 313.922, 52767.413 23/04/11,20:22:17,02,12,1, 11.9,1,1, 4.593, 10524.332, 313.906, 52767.439 23/04/11,20:22:17,03,12,1, 11.9,1,1, 4.593, 10524.329, 313.897, 52767.405 23/04/11,20:22:17,04,12,1, 11.9,1,1, 4.593, 10524.324, 313.921, 52767.437 23/04/11,20:22:17,05,12,1, 11.9,1,1, 4.593, 10524.317, 313.920, 52767.431 23/04/11,20:22:17,06,12,1, 11.9,1,1, 4.593, 10524.325, 313.920, 52767.421 23/04/11,20:22:17,07,12,1, 11.9,1,1, 4.593, 10524.331, 313.904, 52767.422 23/04/11,20:22:17,08,12,1, 11.9,1,1, 4.593, 10524.323, 313.933, 52767.445 23/04/11,20:22:17,09,12,1, 11.9,1,1, 4.593, 10524.323, 313.914, 52767.434 23/04/11,20:22:17,10,12,1, 11.9,1,1, 4.593, 10524.308, 313.901, 52767.443 23/04/11,20:22:17,11,12,1, 11.9,1,1, 4.593, 10524.275, 313.896, 52767.422 23/04/11,20:22:17,12,12,1, 11.9,1,1, 4.593, 10524.338, 313.908, 52767.451 23/04/11,20:22:17,13,12,1, 11.9,1,1, 4.593, 10524.330, 313.896, 52767.444 23/04/11,20:22:17,14,12,1, 11.9,1,1, 4.593, 10524.292, 313.890, 52767.427 23/04/11,20:22:17,15,12,1, 11.9,1,1, 4.593, 10524.301, 313.892, 52767.435 23/04/11,20:22:17,16,12,1, 11.9,1,1, 4.593, 10524.304, 313.925, 52767.448 23/04/11,20:22:17,17,12,1, 11.9,1,1, 4.593, 10524.288, 313.905, 52767.431 23/04/11,20:22:17,18,12,1, 11.9,1,1, 4.593, 10524.280, 313.923, 52767.411 23/04/11,20:22:17,19,12,1, 11.9,1,1, 4.593, 10524.299, 313.927, 52767.451 23/04/11,20:22:18,00,12,1, 11.9,1,1, 4.593, 10524.298, 313.927, 52767.451 23/04/11,20:22:18,01,12,1, 11.9,1,1, 4.593, 10524.309, 313.917, 52767.425 23/04/11,20:22:18,02,12,1, 11.9,1,1, 4.593, 10524.315, 313.888, 52767.405 23/04/11,20:22:18,03,12,1, 11.9,1,1, 4.593, 10524.273, 313.902, 52767.416 23/04/11,20:22:18,04,12,1, 11.9,1,1, 4.593, 10524.300, 313.887, 52767.433 23/04/11,20:22:18,05,12,1, 11.9,1,1, 4.593, 10524.306, 313.900, 52767.444 23/04/11,20:22:18,06,12,1, 11.9,1,1, 4.593, 10524.295, 313.877, 52767.444 23/04/11,20:22:18,07,12,1, 11.9,1,1, 4.593, 10524.283, 313.879, 52767.366 23/04/11,20:22:18,08,12,1, 11.9,1,1, 4.593, 10524.294, 313.873, 52767.420 23/04/11,20:22:18,09,12,1, 11.9,1,1, 4.593, 10524.284, 313.872, 52767.402 23/04/11,20:22:18,10,12,1, 11.9,1,1, 4.593, 10524.299, 313.890, 52767.393 23/04/11,20:22:18,11,12,1, 11.9,1,1, 4.593, 10524.306, 313.877, 52767.411 23/04/11,20:22:18,12,12,1, 11.9,1,1, 4.593, 10524.294, 313.867, 52767.437 23/04/11,20:22:18,13,12,1, 11.9,1,1, 4.593, 10524.302, 313.874, 52767.419 23/04/11,20:22:18,14,12,1, 11.9,1,1, 4.593, 10524.275, 313.877, 52767.403 23/04/11,20:22:18,15,12,1, 11.9,1,1, 4.593, 10524.303, 313.854, 52767.374 23/04/11,20:22:18,16,12,1, 11.9,1,1, 4.593, 10524.280, 313.848, 52767.400 23/04/11,20:22:18,17,12,1, 11.9,1,1, 4.593, 10524.284, 313.874, 52767.409 23/04/11,20:22:18,18,12,1, 11.9,1,1, 4.593, 10524.303, 313.888, 52767.431 23/04/11,20:22:18,19,12,1, 11.9,1,1, 4.593, 10524.273, 313.859, 52767.436 23/04/11,20:22:19,00,12,1, 11.8,1,1, 4.594, 10524.265, 313.859, 52767.436 23/04/11,20:22:19,01,12,1, 11.8,1,1, 4.594, 10524.248, 313.860, 52767.422 23/04/11,20:22:19,02,12,1, 11.8,1,1, 4.594, 10524.268, 313.872, 52767.438 23/04/11,20:22:19,03,12,1, 11.8,1,1, 4.594, 10524.272, 313.858, 52767.408 23/04/11,20:22:19,04,12,1, 11.8,1,1, 4.594, 10524.274, 313.841, 52767.421 23/04/11,20:22:19,05,12,1, 11.8,1,1, 4.594, 10524.268, 313.860, 52767.415 23/04/11,20:22:19,06,12,1, 11.8,1,1, 4.594, 10524.259, 313.868, 52767.433 23/04/11,20:22:19,07,12,1, 11.8,1,1, 4.594, 10524.246, 313.858, 52767.404 23/04/11,20:22:19,08,12,1, 11.8,1,1, 4.594, 10524.250, 313.850, 52767.431 23/04/11,20:22:19,09,12,1, 11.8,1,1, 4.594, 10524.261, 313.869, 52767.443 23/04/11,20:22:19,10,12,1, 11.8,1,1, 4.594, 10524.277, 313.862, 52767.438 23/04/11,20:22:19,11,12,1, 11.8,1,1, 4.594, 10524.262, 313.862, 52767.432 23/04/11,20:22:19,12,12,1, 11.8,1,1, 4.594, 10524.261, 313.833, 52767.381 23/04/11,20:22:19,13,12,1, 11.8,1,1, 4.594, 10524.228, 313.831, 52767.433 23/04/11,20:22:19,14,12,1, 11.8,1,1, 4.594, 10524.245, 313.845, 52767.409 23/04/11,20:22:19,15,12,1, 11.8,1,1, 4.594, 10524.248, 313.843, 52767.417 23/04/11,20:22:19,16,12,1, 11.8,1,1, 4.594, 10524.255, 313.850, 52767.414 23/04/11,20:22:19,17,12,1, 11.8,1,1, 4.594, 10524.236, 313.833, 52767.427 23/04/11,20:22:19,18,12,1, 11.8,1,1, 4.594, 10524.243, 313.831, 52767.440 23/04/11,20:22:19,19,12,1, 11.8,1,1, 4.594, 10524.233, 313.863, 52767.417 23/04/11,20:22:20,00,12,1, 11.9,1,1, 4.589, 10524.231, 313.863, 52767.417 23/04/11,20:22:20,01,12,1, 11.9,1,1, 4.589, 10524.257, 313.838, 52767.425 23/04/11,20:22:20,02,12,1, 11.9,1,1, 4.589, 10524.231, 313.855, 52767.399 23/04/11,20:22:20,03,12,1, 11.9,1,1, 4.589, 10524.239, 313.832, 52767.429 23/04/11,20:22:20,04,12,1, 11.9,1,1, 4.589, 10524.231, 313.832, 52767.412 23/04/11,20:22:20,05,12,1, 11.9,1,1, 4.589, 10524.236, 313.811, 52767.445 23/04/11,20:22:20,06,12,1, 11.9,1,1, 4.589, 10524.219, 313.830, 52767.400 23/04/11,20:22:20,07,12,1, 11.9,1,1, 4.589, 10524.251, 313.834, 52767.406 23/04/11,20:22:20,08,12,1, 11.9,1,1, 4.589, 10524.238, 313.833, 52767.417 23/04/11,20:22:20,09,12,1, 11.9,1,1, 4.589, 10524.229, 313.843, 52767.435 23/04/11,20:22:20,10,12,1, 11.9,1,1, 4.589, 10524.260, 313.825, 52767.444 23/04/11,20:22:20,11,12,1, 11.9,1,1, 4.589, 10524.234, 313.811, 52767.411 23/04/11,20:22:20,12,12,1, 11.9,1,1, 4.589, 10524.230, 313.797, 52767.427 23/04/11,20:22:20,13,12,1, 11.9,1,1, 4.589, 10524.235, 313.805, 52767.414 23/04/11,20:22:20,14,12,1, 11.9,1,1, 4.589, 10524.216, 313.811, 52767.384 23/04/11,20:22:20,15,12,1, 11.9,1,1, 4.589, 10524.200, 313.811, 52767.346 23/04/11,20:22:20,16,12,1, 11.9,1,1, 4.589, 10524.185, 313.815, 52767.419 23/04/11,20:22:20,17,12,1, 11.9,1,1, 4.589, 10524.226, 313.807, 52767.408 23/04/11,20:22:20,18,12,1, 11.9,1,1, 4.589, 10524.230, 313.838, 52767.425 23/04/11,20:22:20,19,12,1, 11.9,1,1, 4.589, 10524.202, 313.805, 52767.413 23/04/11,20:22:21,00,11,1, 11.8,1,1, 4.590, 10524.198, 313.805, 52767.413 23/04/11,20:22:21,01,11,1, 11.8,1,1, 4.590, 10524.197, 313.792, 52767.410 23/04/11,20:22:21,02,11,1, 11.8,1,1, 4.590, 10524.202, 313.817, 52767.437 23/04/11,20:22:21,03,11,1, 11.8,1,1, 4.590, 10524.200, 313.792, 52767.436 23/04/11,20:22:21,04,11,1, 11.8,1,1, 4.590, 10524.199, 313.794, 52767.399 23/04/11,20:22:21,05,11,1, 11.8,1,1, 4.590, 10524.199, 313.773, 52767.434 23/04/11,20:22:21,06,11,1, 11.8,1,1, 4.590, 10524.202, 313.794, 52767.429 23/04/11,20:22:21,07,11,1, 11.8,1,1, 4.590, 10524.214, 313.803, 52767.433 23/04/11,20:22:21,08,11,1, 11.8,1,1, 4.590, 10524.190, 313.815, 52767.411 23/04/11,20:22:21,09,11,1, 11.8,1,1, 4.590, 10524.214, 313.806, 52767.420 23/04/11,20:22:21,10,11,1, 11.8,1,1, 4.590, 10524.191, 313.793, 52767.403 23/04/11,20:22:21,11,11,1, 11.8,1,1, 4.590, 10524.185, 313.793, 52767.377 23/04/11,20:22:21,12,11,1, 11.8,1,1, 4.590, 10524.187, 313.786, 52767.392 23/04/11,20:22:21,13,11,1, 11.8,1,1, 4.590, 10524.195, 313.780, 52767.366 23/04/11,20:22:21,14,11,1, 11.8,1,1, 4.590, 10524.197, 313.815, 52767.396 23/04/11,20:22:21,15,11,1, 11.8,1,1, 4.590, 10524.198, 313.777, 52767.433 23/04/11,20:22:21,16,11,1, 11.8,1,1, 4.590, 10524.183, 313.768, 52767.422 23/04/11,20:22:21,17,11,1, 11.8,1,1, 4.590, 10524.177, 313.759, 52767.394 23/04/11,20:22:21,18,11,1, 11.8,1,1, 4.590, 10524.181, 313.803, 52767.400 23/04/11,20:22:21,19,11,1, 11.8,1,1, 4.590, 10524.196, 313.803, 52767.425 23/04/11,20:22:22,00,11,1, 11.9,1,1, 4.591, 10524.189, 313.803, 52767.425 23/04/11,20:22:22,01,11,1, 11.9,1,1, 4.591, 10524.189, 313.811, 52767.421 23/04/11,20:22:22,02,11,1, 11.9,1,1, 4.591, 10524.181, 313.779, 52767.419 23/04/11,20:22:22,03,11,1, 11.9,1,1, 4.591, 10524.203, 313.783, 52767.387 23/04/11,20:22:22,04,11,1, 11.9,1,1, 4.591, 10524.185, 313.797, 52767.411 23/04/11,20:22:22,05,11,1, 11.9,1,1, 4.591, 10524.161, 313.785, 52767.438 23/04/11,20:22:22,06,11,1, 11.9,1,1, 4.591, 10524.208, 313.795, 52767.448 23/04/11,20:22:22,07,11,1, 11.9,1,1, 4.591, 10524.167, 313.793, 52767.415 23/04/11,20:22:22,08,11,1, 11.9,1,1, 4.591, 10524.168, 313.790, 52767.434 23/04/11,20:22:22,09,11,1, 11.9,1,1, 4.591, 10524.175, 313.776, 52767.435 23/04/11,20:22:22,10,11,1, 11.9,1,1, 4.591, 10524.176, 313.791, 52767.407 23/04/11,20:22:22,11,11,1, 11.9,1,1, 4.591, 10524.175, 313.785, 52767.419 23/04/11,20:22:22,12,11,1, 11.9,1,1, 4.591, 10524.175, 313.777, 52767.421 23/04/11,20:22:22,13,11,1, 11.9,1,1, 4.591, 10524.181, 313.776, 52767.441 23/04/11,20:22:22,14,11,1, 11.9,1,1, 4.591, 10524.191, 313.778, 52767.395 23/04/11,20:22:22,15,11,1, 11.9,1,1, 4.591, 10524.161, 313.804, 52767.382 23/04/11,20:22:22,16,11,1, 11.9,1,1, 4.591, 10524.168, 313.772, 52767.387 23/04/11,20:22:22,17,11,1, 11.9,1,1, 4.591, 10524.199, 313.766, 52767.400 23/04/11,20:22:22,18,11,1, 11.9,1,1, 4.591, 10524.169, 313.777, 52767.396 23/04/11,20:22:22,19,11,1, 11.9,1,1, 4.591, 10524.163, 313.759, 52767.379 23/04/11,20:22:23,00,11,1, 12.0,1,1, 4.593, 10524.156, 313.759, 52767.379 23/04/11,20:22:23,01,11,1, 12.0,1,1, 4.593, 10524.178, 313.775, 52767.411 23/04/11,20:22:23,02,11,1, 12.0,1,1, 4.593, 10524.155, 313.783, 52767.419 23/04/11,20:22:23,03,11,1, 12.0,1,1, 4.593, 10524.168, 313.770, 52767.415 23/04/11,20:22:23,04,11,1, 12.0,1,1, 4.593, 10524.157, 313.763, 52767.359 23/04/11,20:22:23,05,11,1, 12.0,1,1, 4.593, 10524.164, 313.797, 52767.385 23/04/11,20:22:23,06,11,1, 12.0,1,1, 4.593, 10524.143, 313.786, 52767.377 23/04/11,20:22:23,07,11,1, 12.0,1,1, 4.593, 10524.160, 313.793, 52767.420 23/04/11,20:22:23,08,11,1, 12.0,1,1, 4.593, 10524.140, 313.767, 52767.374 23/04/11,20:22:23,09,11,1, 12.0,1,1, 4.593, 10524.153, 313.792, 52767.429 23/04/11,20:22:23,10,11,1, 12.0,1,1, 4.593, 10524.147, 313.776, 52767.398 23/04/11,20:22:23,11,11,1, 12.0,1,1, 4.593, 10524.149, 313.756, 52767.382 23/04/11,20:22:23,12,11,1, 12.0,1,1, 4.593, 10524.168, 313.766, 52767.408 23/04/11,20:22:23,13,11,1, 12.0,1,1, 4.593, 10524.140, 313.783, 52767.392 23/04/11,20:22:23,14,11,1, 12.0,1,1, 4.593, 10524.150, 313.751, 52767.394 23/04/11,20:22:23,15,11,1, 12.0,1,1, 4.593, 10524.140, 313.764, 52767.385 23/04/11,20:22:23,16,11,1, 12.0,1,1, 4.593, 10524.157, 313.767, 52767.373 23/04/11,20:22:23,17,11,1, 12.0,1,1, 4.593, 10524.144, 313.767, 52767.378 23/04/11,20:22:23,18,11,1, 12.0,1,1, 4.593, 10524.159, 313.763, 52767.392 23/04/11,20:22:23,19,11,1, 12.0,1,1, 4.593, 10524.169, 313.774, 52767.396 23/04/11,20:22:24,00,12,1, 11.9,1,1, 4.592, 10524.164, 313.774, 52767.396 23/04/11,20:22:24,01,12,1, 11.9,1,1, 4.592, 10524.160, 313.738, 52767.405 23/04/11,20:22:24,02,12,1, 11.9,1,1, 4.592, 10524.141, 313.752, 52767.411 23/04/11,20:22:24,03,12,1, 11.9,1,1, 4.592, 10524.124, 313.745, 52767.409 23/04/11,20:22:24,04,12,1, 11.9,1,1, 4.592, 10524.128, 313.765, 52767.401 23/04/11,20:22:24,05,12,1, 11.9,1,1, 4.592, 10524.117, 313.743, 52767.377 23/04/11,20:22:24,06,12,1, 11.9,1,1, 4.592, 10524.128, 313.760, 52767.404 23/04/11,20:22:24,07,12,1, 11.9,1,1, 4.592, 10524.124, 313.768, 52767.422 23/04/11,20:22:24,08,12,1, 11.9,1,1, 4.592, 10524.146, 313.756, 52767.375 23/04/11,20:22:24,09,12,1, 11.9,1,1, 4.592, 10524.139, 313.767, 52767.394 23/04/11,20:22:24,10,12,1, 11.9,1,1, 4.592, 10524.145, 313.779, 52767.404 23/04/11,20:22:24,11,12,1, 11.9,1,1, 4.592, 10524.143, 313.782, 52767.394 23/04/11,20:22:24,12,12,1, 11.9,1,1, 4.592, 10524.144, 313.785, 52767.410 23/04/11,20:22:24,13,12,1, 11.9,1,1, 4.592, 10524.105, 313.768, 52767.387 23/04/11,20:22:24,14,12,1, 11.9,1,1, 4.592, 10524.135, 313.765, 52767.383 23/04/11,20:22:24,15,12,1, 11.9,1,1, 4.592, 10524.136, 313.767, 52767.362 23/04/11,20:22:24,16,12,1, 11.9,1,1, 4.592, 10524.105, 313.782, 52767.387 23/04/11,20:22:24,17,12,1, 11.9,1,1, 4.592, 10524.134, 313.762, 52767.374 23/04/11,20:22:24,18,12,1, 11.9,1,1, 4.592, 10524.133, 313.784, 52767.354 23/04/11,20:22:24,19,12,1, 11.9,1,1, 4.592, 10524.112, 313.764, 52767.412 23/04/11,20:22:25,00,12,1, 11.9,1,1, 4.591, 10524.106, 313.764, 52767.412 23/04/11,20:22:25,01,12,1, 11.9,1,1, 4.591, 10524.129, 313.766, 52767.399 23/04/11,20:22:25,02,12,1, 11.9,1,1, 4.591, 10524.104, 313.777, 52767.365 23/04/11,20:22:25,03,12,1, 11.9,1,1, 4.591, 10524.127, 313.731, 52767.380 23/04/11,20:22:25,04,12,1, 11.9,1,1, 4.591, 10524.133, 313.737, 52767.392 23/04/11,20:22:25,05,12,1, 11.9,1,1, 4.591, 10524.105, 313.733, 52767.500 23/04/11,20:22:25,06,12,1, 11.9,1,1, 4.591, 10524.147, 313.749, 52767.314 23/04/11,20:22:25,07,12,1, 11.9,1,1, 4.591, 10524.147, 313.727, 52767.352 23/04/11,20:22:25,08,12,1, 11.9,1,1, 4.591, 10524.114, 313.737, 52767.335 23/04/11,20:22:25,09,12,1, 11.9,1,1, 4.591, 10524.119, 313.748, 52767.356 23/04/11,20:22:25,10,12,1, 11.9,1,1, 4.591, 10524.119, 313.765, 52767.417 23/04/11,20:22:25,11,12,1, 11.9,1,1, 4.591, 10524.101, 313.745, 52767.387 23/04/11,20:22:25,12,12,1, 11.9,1,1, 4.591, 10524.106, 313.734, 52767.396 23/04/11,20:22:25,13,12,1, 11.9,1,1, 4.591, 10524.120, 313.729, 52767.390 23/04/11,20:22:25,14,12,1, 11.9,1,1, 4.591, 10524.099, 313.750, 52767.391 23/04/11,20:22:25,15,12,1, 11.9,1,1, 4.591, 10524.092, 313.728, 52767.406 23/04/11,20:22:25,16,12,1, 11.9,1,1, 4.591, 10524.079, 313.731, 52767.356 23/04/11,20:22:25,17,12,1, 11.9,1,1, 4.591, 10524.103, 313.743, 52767.379 23/04/11,20:22:25,18,12,1, 11.9,1,1, 4.591, 10524.116, 313.742, 52767.427 23/04/11,20:22:25,19,12,1, 11.9,1,1, 4.591, 10524.104, 313.738, 52767.380 23/04/11,20:22:26,00,12,1, 11.9,1,1, 4.589, 10524.098, 313.738, 52767.380 23/04/11,20:22:26,01,12,1, 11.9,1,1, 4.589, 10524.074, 313.718, 52767.386 23/04/11,20:22:26,02,12,1, 11.9,1,1, 4.589, 10524.067, 313.755, 52767.388 23/04/11,20:22:26,03,12,1, 11.9,1,1, 4.589, 10524.082, 313.730, 52767.430 23/04/11,20:22:26,04,12,1, 11.9,1,1, 4.589, 10524.083, 313.712, 52767.369 23/04/11,20:22:26,05,12,1, 11.9,1,1, 4.589, 10524.078, 313.724, 52767.362 23/04/11,20:22:26,06,12,1, 11.9,1,1, 4.589, 10524.081, 313.732, 52767.365 23/04/11,20:22:26,07,12,1, 11.9,1,1, 4.589, 10524.073, 313.730, 52767.403 23/04/11,20:22:26,08,12,1, 11.9,1,1, 4.589, 10524.071, 313.713, 52767.402 23/04/11,20:22:26,09,12,1, 11.9,1,1, 4.589, 10524.076, 313.726, 52767.420 23/04/11,20:22:26,10,12,1, 11.9,1,1, 4.589, 10524.069, 313.732, 52767.427 23/04/11,20:22:26,11,12,1, 11.9,1,1, 4.589, 10524.066, 313.710, 52767.419 23/04/11,20:22:26,12,12,1, 11.9,1,1, 4.589, 10524.078, 313.709, 52767.406 23/04/11,20:22:26,13,12,1, 11.9,1,1, 4.589, 10524.082, 313.715, 52767.412 23/04/11,20:22:26,14,12,1, 11.9,1,1, 4.589, 10524.057, 313.717, 52767.401 23/04/11,20:22:26,15,12,1, 11.9,1,1, 4.589, 10524.057, 313.718, 52767.368 23/04/11,20:22:26,16,12,1, 11.9,1,1, 4.589, 10524.062, 313.702, 52767.413 23/04/11,20:22:26,17,12,1, 11.9,1,1, 4.589, 10524.073, 313.706, 52767.369 23/04/11,20:22:26,18,12,1, 11.9,1,1, 4.589, 10524.044, 313.709, 52767.415 23/04/11,20:22:26,19,12,1, 11.9,1,1, 4.589, 10524.048, 313.711, 52767.406 23/04/11,20:22:27,00,12,1, 11.9,1,1, 4.590, 10524.048, 313.711, 52767.406 23/04/11,20:22:27,01,12,1, 11.9,1,1, 4.590, 10524.052, 313.715, 52767.378 23/04/11,20:22:27,02,12,1, 11.9,1,1, 4.590, 10524.050, 313.744, 52767.383 23/04/11,20:22:27,03,12,1, 11.9,1,1, 4.590, 10524.056, 313.738, 52767.381 23/04/11,20:22:27,04,12,1, 11.9,1,1, 4.590, 10524.041, 313.716, 52767.400 23/04/11,20:22:27,05,12,1, 11.9,1,1, 4.590, 10524.042, 313.701, 52767.398 23/04/11,20:22:27,06,12,1, 11.9,1,1, 4.590, 10524.042, 313.727, 52767.416 23/04/11,20:22:27,07,12,1, 11.9,1,1, 4.590, 10524.047, 313.724, 52767.415 23/04/11,20:22:27,08,12,1, 11.9,1,1, 4.590, 10524.029, 313.717, 52767.428 23/04/11,20:22:27,09,12,1, 11.9,1,1, 4.590, 10524.062, 313.693, 52767.370 23/04/11,20:22:27,10,12,1, 11.9,1,1, 4.590, 10524.062, 313.713, 52767.378 23/04/11,20:22:27,11,12,1, 11.9,1,1, 4.590, 10524.035, 313.746, 52767.359 23/04/11,20:22:27,12,12,1, 11.9,1,1, 4.590, 10524.069, 313.720, 52767.386 23/04/11,20:22:27,13,12,1, 11.9,1,1, 4.590, 10524.044, 313.727, 52767.361 23/04/11,20:22:27,14,12,1, 11.9,1,1, 4.590, 10524.017, 313.697, 52767.405 23/04/11,20:22:27,15,12,1, 11.9,1,1, 4.590, 10524.010, 313.712, 52767.403 23/04/11,20:22:27,16,12,1, 11.9,1,1, 4.590, 10524.036, 313.720, 52767.385 23/04/11,20:22:27,17,12,1, 11.9,1,1, 4.590, 10524.030, 313.694, 52767.371 23/04/11,20:22:27,18,12,1, 11.9,1,1, 4.590, 10524.042, 313.701, 52767.368 23/04/11,20:22:27,19,12,1, 11.9,1,1, 4.590, 10524.013, 313.706, 52767.365 23/04/11,20:22:28,00,12,1, 11.8,1,1, 4.589, 10524.006, 313.706, 52767.365 23/04/11,20:22:28,01,12,1, 11.8,1,1, 4.589, 10524.015, 313.667, 52767.358 23/04/11,20:22:28,02,12,1, 11.8,1,1, 4.589, 10524.002, 313.692, 52767.335 23/04/11,20:22:28,03,12,1, 11.8,1,1, 4.589, 10524.016, 313.699, 52767.198 23/04/11,20:22:28,04,12,1, 11.8,1,1, 4.589, 10524.027, 313.705, 52767.457 23/04/11,20:22:28,05,12,1, 11.8,1,1, 4.589, 10524.024, 313.691, 52767.365 23/04/11,20:22:28,06,12,1, 11.8,1,1, 4.589, 10524.021, 313.683, 52767.374 23/04/11,20:22:28,07,12,1, 11.8,1,1, 4.589, 10524.020, 313.690, 52767.400 23/04/11,20:22:28,08,12,1, 11.8,1,1, 4.589, 10524.016, 313.691, 52767.390 23/04/11,20:22:28,09,12,1, 11.8,1,1, 4.589, 10523.995, 313.691, 52767.366 23/04/11,20:22:28,10,12,1, 11.8,1,1, 4.589, 10524.008, 313.675, 52767.417 23/04/11,20:22:28,11,12,1, 11.8,1,1, 4.589, 10523.997, 313.681, 52767.402 23/04/11,20:22:28,12,12,1, 11.8,1,1, 4.589, 10524.001, 313.677, 52767.401 23/04/11,20:22:28,13,12,1, 11.8,1,1, 4.589, 10524.003, 313.681, 52767.411 23/04/11,20:22:28,14,12,1, 11.8,1,1, 4.589, 10524.009, 313.686, 52767.350 23/04/11,20:22:28,15,12,1, 11.8,1,1, 4.589, 10523.992, 313.661, 52767.344 23/04/11,20:22:28,16,12,1, 11.8,1,1, 4.589, 10524.004, 313.676, 52767.348 23/04/11,20:22:28,17,12,1, 11.8,1,1, 4.589, 10523.979, 313.673, 52767.371 23/04/11,20:22:28,18,12,1, 11.8,1,1, 4.589, 10523.992, 313.663, 52767.364 23/04/11,20:22:28,19,12,1, 11.8,1,1, 4.589, 10523.974, 313.693, 52767.398 23/04/11,20:22:29,00,12,1, 11.8,1,1, 4.591, 10523.973, 313.693, 52767.398 23/04/11,20:22:29,01,12,1, 11.8,1,1, 4.591, 10523.971, 313.680, 52767.407 23/04/11,20:22:29,02,12,1, 11.8,1,1, 4.591, 10524.002, 313.666, 52767.380 23/04/11,20:22:29,03,12,1, 11.8,1,1, 4.591, 10523.993, 313.678, 52767.396 23/04/11,20:22:29,04,12,1, 11.8,1,1, 4.591, 10523.983, 313.662, 52767.386 23/04/11,20:22:29,05,12,1, 11.8,1,1, 4.591, 10523.973, 313.671, 52767.354 23/04/11,20:22:29,06,12,1, 11.8,1,1, 4.591, 10523.988, 313.683, 52767.370 23/04/11,20:22:29,07,12,1, 11.8,1,1, 4.591, 10523.975, 313.653, 52767.376 23/04/11,20:22:29,08,12,1, 11.8,1,1, 4.591, 10523.966, 313.646, 52767.366 23/04/11,20:22:29,09,12,1, 11.8,1,1, 4.591, 10523.980, 313.635, 52767.381 23/04/11,20:22:29,10,12,1, 11.8,1,1, 4.591, 10523.967, 313.655, 52767.398 23/04/11,20:22:29,11,12,1, 11.8,1,1, 4.591, 10523.943, 313.662, 52767.402 23/04/11,20:22:29,12,12,1, 11.8,1,1, 4.591, 10523.978, 313.641, 52767.364 23/04/11,20:22:29,13,12,1, 11.8,1,1, 4.591, 10523.961, 313.660, 52767.385 23/04/11,20:22:29,14,12,1, 11.8,1,1, 4.591, 10523.984, 313.697, 52767.389 23/04/11,20:22:29,15,12,1, 11.8,1,1, 4.591, 10523.975, 313.669, 52767.371 23/04/11,20:22:29,16,12,1, 11.8,1,1, 4.591, 10523.995, 313.680, 52767.377 23/04/11,20:22:29,17,12,1, 11.8,1,1, 4.591, 10523.985, 313.667, 52767.367 23/04/11,20:22:29,18,12,1, 11.8,1,1, 4.591, 10523.978, 313.665, 52767.398 23/04/11,20:22:29,19,12,1, 11.8,1,1, 4.591, 10523.980, 313.673, 52767.351 23/04/11,20:22:30,00,12,1, 11.9,1,1, 4.591, 10523.973, 313.673, 52767.351 23/04/11,20:22:30,01,12,1, 11.9,1,1, 4.591, 10523.967, 313.699, 52767.383 23/04/11,20:22:30,02,12,1, 11.9,1,1, 4.591, 10523.973, 313.679, 52767.402 23/04/11,20:22:30,03,12,1, 11.9,1,1, 4.591, 10523.945, 313.656, 52767.347 23/04/11,20:22:30,04,12,1, 11.9,1,1, 4.591, 10523.934, 313.655, 52767.365 23/04/11,20:22:30,05,12,1, 11.9,1,1, 4.591, 10523.961, 313.664, 52767.329 23/04/11,20:22:30,06,12,1, 11.9,1,1, 4.591, 10523.946, 313.666, 52767.360 23/04/11,20:22:30,07,12,1, 11.9,1,1, 4.591, 10523.958, 313.660, 52767.389 23/04/11,20:22:30,08,12,1, 11.9,1,1, 4.591, 10523.963, 313.659, 52767.375 23/04/11,20:22:30,09,12,1, 11.9,1,1, 4.591, 10523.957, 313.666, 52767.384 23/04/11,20:22:30,10,12,1, 11.9,1,1, 4.591, 10523.966, 313.671, 52767.381 23/04/11,20:22:30,11,12,1, 11.9,1,1, 4.591, 10523.951, 313.672, 52767.375 23/04/11,20:22:30,12,12,1, 11.9,1,1, 4.591, 10523.956, 313.675, 52767.379 23/04/11,20:22:30,13,12,1, 11.9,1,1, 4.591, 10523.956, 313.677, 52767.393 23/04/11,20:22:30,14,12,1, 11.9,1,1, 4.591, 10523.930, 313.667, 52767.380 23/04/11,20:22:30,15,12,1, 11.9,1,1, 4.591, 10523.936, 313.657, 52767.353 23/04/11,20:22:30,16,12,1, 11.9,1,1, 4.591, 10523.961, 313.670, 52767.382 23/04/11,20:22:30,17,12,1, 11.9,1,1, 4.591, 10523.964, 313.686, 52767.400 23/04/11,20:22:30,18,12,1, 11.9,1,1, 4.591, 10523.959, 313.676, 52767.354 23/04/11,20:22:30,19,12,1, 11.9,1,1, 4.591, 10523.957, 313.656, 52767.393 23/04/11,20:22:31,00,12,1, 11.9,1,1, 4.590, 10523.956, 313.656, 52767.393 23/04/11,20:22:31,01,12,1, 11.9,1,1, 4.590, 10523.939, 313.658, 52767.339 23/04/11,20:22:31,02,12,1, 11.9,1,1, 4.590, 10523.943, 313.636, 52767.323 23/04/11,20:22:31,03,12,1, 11.9,1,1, 4.590, 10523.943, 313.642, 52767.343 23/04/11,20:22:31,04,12,1, 11.9,1,1, 4.590, 10523.953, 313.661, 52767.364 23/04/11,20:22:31,05,12,1, 11.9,1,1, 4.590, 10523.950, 313.650, 52767.362 23/04/11,20:22:31,06,12,1, 11.9,1,1, 4.590, 10523.947, 313.660, 52767.368 23/04/11,20:22:31,07,12,1, 11.9,1,1, 4.590, 10523.957, 313.662, 52767.340 23/04/11,20:22:31,08,12,1, 11.9,1,1, 4.590, 10523.943, 313.659, 52767.389 23/04/11,20:22:31,09,12,1, 11.9,1,1, 4.590, 10523.935, 313.664, 52767.357 23/04/11,20:22:31,10,12,1, 11.9,1,1, 4.590, 10523.928, 313.649, 52767.327 23/04/11,20:22:31,11,12,1, 11.9,1,1, 4.590, 10523.919, 313.653, 52767.360 23/04/11,20:22:31,12,12,1, 11.9,1,1, 4.590, 10523.919, 313.655, 52767.373 23/04/11,20:22:31,13,12,1, 11.9,1,1, 4.590, 10523.944, 313.645, 52767.381 23/04/11,20:22:31,14,12,1, 11.9,1,1, 4.590, 10523.914, 313.644, 52767.345 23/04/11,20:22:31,15,12,1, 11.9,1,1, 4.590, 10523.921, 313.629, 52767.360 23/04/11,20:22:31,16,12,1, 11.9,1,1, 4.590, 10523.925, 313.638, 52767.411 23/04/11,20:22:31,17,12,1, 11.9,1,1, 4.590, 10523.910, 313.658, 52767.392 23/04/11,20:22:31,18,12,1, 11.9,1,1, 4.590, 10523.935, 313.645, 52767.371 23/04/11,20:22:31,19,12,1, 11.9,1,1, 4.590, 10523.918, 313.654, 52767.365 23/04/11,20:22:32,00,12,1, 11.9,1,1, 4.591, 10523.914, 313.654, 52767.365 23/04/11,20:22:32,01,12,1, 11.9,1,1, 4.591, 10523.922, 313.639, 52767.368 23/04/11,20:22:32,02,12,1, 11.9,1,1, 4.591, 10523.907, 313.620, 52767.359 23/04/11,20:22:32,03,12,1, 11.9,1,1, 4.591, 10523.905, 313.633, 52767.403 23/04/11,20:22:32,04,12,1, 11.9,1,1, 4.591, 10523.920, 313.640, 52767.324 23/04/11,20:22:32,05,12,1, 11.9,1,1, 4.591, 10523.920, 313.628, 52767.353 23/04/11,20:22:32,06,12,1, 11.9,1,1, 4.591, 10523.909, 313.606, 52767.334 23/04/11,20:22:32,07,12,1, 11.9,1,1, 4.591, 10523.895, 313.628, 52767.337 23/04/11,20:22:32,08,12,1, 11.9,1,1, 4.591, 10523.924, 313.630, 52767.407 23/04/11,20:22:32,09,12,1, 11.9,1,1, 4.591, 10523.892, 313.632, 52767.360 23/04/11,20:22:32,10,12,1, 11.9,1,1, 4.591, 10523.902, 313.630, 52767.351 23/04/11,20:22:32,11,12,1, 11.9,1,1, 4.591, 10523.913, 313.628, 52767.370 23/04/11,20:22:32,12,12,1, 11.9,1,1, 4.591, 10523.911, 313.643, 52767.363 23/04/11,20:22:32,13,12,1, 11.9,1,1, 4.591, 10523.897, 313.609, 52767.353 23/04/11,20:22:32,14,12,1, 11.9,1,1, 4.591, 10523.879, 313.610, 52767.384 23/04/11,20:22:32,15,12,1, 11.9,1,1, 4.591, 10523.895, 313.631, 52767.352 23/04/11,20:22:32,16,12,1, 11.9,1,1, 4.591, 10523.887, 313.631, 52767.384 23/04/11,20:22:32,17,12,1, 11.9,1,1, 4.591, 10523.915, 313.640, 52767.381 23/04/11,20:22:32,18,12,1, 11.9,1,1, 4.591, 10523.891, 313.631, 52767.354 23/04/11,20:22:32,19,12,1, 11.9,1,1, 4.591, 10523.901, 313.604, 52767.329 23/04/11,20:22:33,00,12,1, 11.9,1,1, 4.588, 10523.897, 313.604, 52767.329 23/04/11,20:22:33,01,12,1, 11.9,1,1, 4.588, 10523.862, 313.602, 52767.345 23/04/11,20:22:33,02,12,1, 11.9,1,1, 4.588, 10523.882, 313.601, 52767.368 23/04/11,20:22:33,03,12,1, 11.9,1,1, 4.588, 10523.883, 313.623, 52767.381 23/04/11,20:22:33,04,12,1, 11.9,1,1, 4.588, 10523.870, 313.622, 52767.379 23/04/11,20:22:33,05,12,1, 11.9,1,1, 4.588, 10523.887, 313.608, 52767.389 23/04/11,20:22:33,06,12,1, 11.9,1,1, 4.588, 10523.885, 313.585, 52767.333 23/04/11,20:22:33,07,12,1, 11.9,1,1, 4.588, 10523.881, 313.613, 52767.363 23/04/11,20:22:33,08,12,1, 11.9,1,1, 4.588, 10523.886, 313.629, 52767.343 23/04/11,20:22:33,09,12,1, 11.9,1,1, 4.588, 10523.877, 313.598, 52767.330 23/04/11,20:22:33,10,12,1, 11.9,1,1, 4.588, 10523.858, 313.612, 52767.339 23/04/11,20:22:33,11,12,1, 11.9,1,1, 4.588, 10523.870, 313.610, 52767.373 23/04/11,20:22:33,12,12,1, 11.9,1,1, 4.588, 10523.882, 313.611, 52767.341 23/04/11,20:22:33,13,12,1, 11.9,1,1, 4.588, 10523.862, 313.630, 52767.372 23/04/11,20:22:33,14,12,1, 11.9,1,1, 4.588, 10523.854, 313.610, 52767.391 23/04/11,20:22:33,15,12,1, 11.9,1,1, 4.588, 10523.876, 313.608, 52767.382 23/04/11,20:22:33,16,12,1, 11.9,1,1, 4.588, 10523.855, 313.607, 52767.362 23/04/11,20:22:33,17,12,1, 11.9,1,1, 4.588, 10523.847, 313.614, 52767.330 23/04/11,20:22:33,18,12,1, 11.9,1,1, 4.588, 10523.836, 313.601, 52767.362 23/04/11,20:22:33,19,12,1, 11.9,1,1, 4.588, 10523.849, 313.598, 52767.349 23/04/11,20:22:34,00,12,1, 11.8,1,1, 4.586, 10523.847, 313.598, 52767.349 23/04/11,20:22:34,01,12,1, 11.8,1,1, 4.586, 10523.875, 313.584, 52767.372 23/04/11,20:22:34,02,12,1, 11.8,1,1, 4.586, 10523.848, 313.600, 52767.393 23/04/11,20:22:34,03,12,1, 11.8,1,1, 4.586, 10523.859, 313.605, 52767.423 23/04/11,20:22:34,04,12,1, 11.8,1,1, 4.586, 10523.841, 313.601, 52767.401 23/04/11,20:22:34,05,12,1, 11.8,1,1, 4.586, 10523.854, 313.605, 52767.366 23/04/11,20:22:34,06,12,1, 11.8,1,1, 4.586, 10523.854, 313.593, 52767.400 23/04/11,20:22:34,07,12,1, 11.8,1,1, 4.586, 10523.848, 313.582, 52767.402 23/04/11,20:22:34,08,12,1, 11.8,1,1, 4.586, 10523.853, 313.593, 52767.395 23/04/11,20:22:34,09,12,1, 11.8,1,1, 4.586, 10523.803, 313.584, 52767.363 23/04/11,20:22:34,10,12,1, 11.8,1,1, 4.586, 10523.824, 313.582, 52767.393 23/04/11,20:22:34,11,12,1, 11.8,1,1, 4.586, 10523.835, 313.590, 52767.407 23/04/11,20:22:34,12,12,1, 11.8,1,1, 4.586, 10523.824, 313.575, 52767.429 23/04/11,20:22:34,13,12,1, 11.8,1,1, 4.586, 10523.845, 313.592, 52767.367 23/04/11,20:22:34,14,12,1, 11.8,1,1, 4.586, 10523.844, 313.598, 52767.338 23/04/11,20:22:34,15,12,1, 11.8,1,1, 4.586, 10523.848, 313.622, 52767.352 23/04/11,20:22:34,16,12,1, 11.8,1,1, 4.586, 10523.825, 313.605, 52767.341 23/04/11,20:22:34,17,12,1, 11.8,1,1, 4.586, 10523.820, 313.581, 52767.389 23/04/11,20:22:34,18,12,1, 11.8,1,1, 4.586, 10523.834, 313.599, 52767.370 23/04/11,20:22:34,19,12,1, 11.8,1,1, 4.586, 10523.840, 313.598, 52767.379 23/04/11,20:22:35,00,12,1, 11.9,1,1, 4.586, 10523.839, 313.598, 52767.379 23/04/11,20:22:35,01,12,1, 11.9,1,1, 4.586, 10523.823, 313.571, 52767.350 23/04/11,20:22:35,02,12,1, 11.9,1,1, 4.586, 10523.810, 313.591, 52767.339 23/04/11,20:22:35,03,12,1, 11.9,1,1, 4.586, 10523.823, 313.578, 52767.369 23/04/11,20:22:35,04,12,1, 11.9,1,1, 4.586, 10523.825, 313.560, 52767.336 23/04/11,20:22:35,05,12,1, 11.9,1,1, 4.586, 10523.834, 313.611, 52767.335 23/04/11,20:22:35,06,12,1, 11.9,1,1, 4.586, 10523.818, 313.573, 52767.369 23/04/11,20:22:35,07,12,1, 11.9,1,1, 4.586, 10523.823, 313.588, 52767.356 23/04/11,20:22:35,08,12,1, 11.9,1,1, 4.586, 10523.822, 313.564, 52767.340 23/04/11,20:22:35,09,12,1, 11.9,1,1, 4.586, 10523.830, 313.578, 52767.344 23/04/11,20:22:35,10,12,1, 11.9,1,1, 4.586, 10523.814, 313.577, 52767.364 23/04/11,20:22:35,11,12,1, 11.9,1,1, 4.586, 10523.832, 313.582, 52767.370 23/04/11,20:22:35,12,12,1, 11.9,1,1, 4.586, 10523.826, 313.567, 52767.357 23/04/11,20:22:35,13,12,1, 11.9,1,1, 4.586, 10523.808, 313.573, 52767.325 23/04/11,20:22:35,14,12,1, 11.9,1,1, 4.586, 10523.822, 313.581, 52767.380 23/04/11,20:22:35,15,12,1, 11.9,1,1, 4.586, 10523.792, 313.585, 52767.326 23/04/11,20:22:35,16,12,1, 11.9,1,1, 4.586, 10523.800, 313.568, 52767.344 23/04/11,20:22:35,17,12,1, 11.9,1,1, 4.586, 10523.792, 313.556, 52767.336 23/04/11,20:22:35,18,12,1, 11.9,1,1, 4.586, 10523.816, 313.576, 52767.360 23/04/11,20:22:35,19,12,1, 11.9,1,1, 4.586, 10523.799, 313.575, 52767.336 23/04/11,20:22:36,00,12,1, 11.8,1,1, 4.593, 10523.797, 313.575, 52767.336 23/04/11,20:22:36,01,12,1, 11.8,1,1, 4.593, 10523.800, 313.571, 52767.311 23/04/11,20:22:36,02,12,1, 11.8,1,1, 4.593, 10523.804, 313.579, 52767.346 23/04/11,20:22:36,03,12,1, 11.8,1,1, 4.593, 10523.807, 313.579, 52767.365 23/04/11,20:22:36,04,12,1, 11.8,1,1, 4.593, 10523.800, 313.557, 52767.340 23/04/11,20:22:36,05,12,1, 11.8,1,1, 4.593, 10523.790, 313.557, 52767.352 23/04/11,20:22:36,06,12,1, 11.8,1,1, 4.593, 10523.797, 313.567, 52767.365 23/04/11,20:22:36,07,12,1, 11.8,1,1, 4.593, 10523.816, 313.556, 52767.358 23/04/11,20:22:36,08,12,1, 11.8,1,1, 4.593, 10523.806, 313.564, 52767.366 23/04/11,20:22:36,09,12,1, 11.8,1,1, 4.593, 10523.816, 313.569, 52767.337 23/04/11,20:22:36,10,12,1, 11.8,1,1, 4.593, 10523.809, 313.568, 52767.344 23/04/11,20:22:36,11,12,1, 11.8,1,1, 4.593, 10523.827, 313.570, 52767.326 23/04/11,20:22:36,12,12,1, 11.8,1,1, 4.593, 10523.821, 313.573, 52767.329 23/04/11,20:22:36,13,12,1, 11.8,1,1, 4.593, 10523.819, 313.570, 52767.363 23/04/11,20:22:36,14,12,1, 11.8,1,1, 4.593, 10523.813, 313.569, 52767.363 23/04/11,20:22:36,15,12,1, 11.8,1,1, 4.593, 10523.801, 313.576, 52767.328 23/04/11,20:22:36,16,12,1, 11.8,1,1, 4.593, 10523.799, 313.564, 52767.336 23/04/11,20:22:36,17,12,1, 11.8,1,1, 4.593, 10523.801, 313.575, 52767.370 23/04/11,20:22:36,18,12,1, 11.8,1,1, 4.593, 10523.812, 313.568, 52767.298 23/04/11,20:22:36,19,12,1, 11.8,1,1, 4.593, 10523.826, 313.566, 52767.316 23/04/11,20:22:37,00,12,1, 11.9,1,1, 4.589, 10523.822, 313.566, 52767.316 23/04/11,20:22:37,01,12,1, 11.9,1,1, 4.589, 10523.813, 313.561, 52767.348 23/04/11,20:22:37,02,12,1, 11.9,1,1, 4.589, 10523.787, 313.580, 52767.363 23/04/11,20:22:37,03,12,1, 11.9,1,1, 4.589, 10523.816, 313.573, 52767.365 23/04/11,20:22:37,04,12,1, 11.9,1,1, 4.589, 10523.808, 313.572, 52767.352 23/04/11,20:22:37,05,12,1, 11.9,1,1, 4.589, 10523.793, 313.569, 52767.345 23/04/11,20:22:37,06,12,1, 11.9,1,1, 4.589, 10523.783, 313.575, 52767.358 23/04/11,20:22:37,07,12,1, 11.9,1,1, 4.589, 10523.808, 313.569, 52767.363 23/04/11,20:22:37,08,12,1, 11.9,1,1, 4.589, 10523.795, 313.540, 52767.365 23/04/11,20:22:37,09,12,1, 11.9,1,1, 4.589, 10523.801, 313.560, 52767.404 23/04/11,20:22:37,10,12,1, 11.9,1,1, 4.589, 10523.796, 313.552, 52767.347 23/04/11,20:22:37,11,12,1, 11.9,1,1, 4.589, 10523.770, 313.547, 52767.333 23/04/11,20:22:37,12,12,1, 11.9,1,1, 4.589, 10523.766, 313.558, 52767.286 23/04/11,20:22:37,13,12,1, 11.9,1,1, 4.589, 10523.817, 313.549, 52767.368 23/04/11,20:22:37,14,12,1, 11.9,1,1, 4.589, 10523.806, 313.556, 52767.352 23/04/11,20:22:37,15,12,1, 11.9,1,1, 4.589, 10523.808, 313.561, 52767.371 23/04/11,20:22:37,16,12,1, 11.9,1,1, 4.589, 10523.814, 313.555, 52767.366 23/04/11,20:22:37,17,12,1, 11.9,1,1, 4.589, 10523.813, 313.556, 52767.373 23/04/11,20:22:37,18,12,1, 11.9,1,1, 4.589, 10523.812, 313.547, 52767.330 23/04/11,20:22:37,19,12,1, 11.9,1,1, 4.589, 10523.809, 313.565, 52767.360 23/04/11,20:22:38,00,12,1, 11.9,1,1, 4.592, 10523.806, 313.565, 52767.360 23/04/11,20:22:38,01,12,1, 11.9,1,1, 4.592, 10523.817, 313.569, 52767.364 23/04/11,20:22:38,02,12,1, 11.9,1,1, 4.592, 10523.778, 313.567, 52767.346 23/04/11,20:22:38,03,12,1, 11.9,1,1, 4.592, 10523.814, 313.557, 52767.384 23/04/11,20:22:38,04,12,1, 11.9,1,1, 4.592, 10523.791, 313.567, 52767.357 23/04/11,20:22:38,05,12,1, 11.9,1,1, 4.592, 10523.799, 313.573, 52767.349 23/04/11,20:22:38,06,12,1, 11.9,1,1, 4.592, 10523.799, 313.556, 52767.356 23/04/11,20:22:38,07,12,1, 11.9,1,1, 4.592, 10523.819, 313.546, 52767.377 23/04/11,20:22:38,08,12,1, 11.9,1,1, 4.592, 10523.827, 313.547, 52767.365 23/04/11,20:22:38,09,12,1, 11.9,1,1, 4.592, 10523.807, 313.542, 52767.376 23/04/11,20:22:38,10,12,1, 11.9,1,1, 4.592, 10523.780, 313.540, 52767.295 23/04/11,20:22:38,11,12,1, 11.9,1,1, 4.592, 10523.801, 313.535, 52767.337 23/04/11,20:22:38,12,12,1, 11.9,1,1, 4.592, 10523.811, 313.522, 52767.345 23/04/11,20:22:38,13,12,1, 11.9,1,1, 4.592, 10523.791, 313.535, 52767.353 23/04/11,20:22:38,14,12,1, 11.9,1,1, 4.592, 10523.812, 313.550, 52767.370 23/04/11,20:22:38,15,12,1, 11.9,1,1, 4.592, 10523.811, 313.528, 52767.343 23/04/11,20:22:38,16,12,1, 11.9,1,1, 4.592, 10523.807, 313.534, 52767.368 23/04/11,20:22:38,17,12,1, 11.9,1,1, 4.592, 10523.800, 313.546, 52767.355 23/04/11,20:22:38,18,12,1, 11.9,1,1, 4.592, 10523.802, 313.541, 52767.345 23/04/11,20:22:38,19,12,1, 11.9,1,1, 4.592, 10523.815, 313.543, 52767.332 23/04/11,20:22:39,00,12,1, 11.9,1,1, 4.592, 10523.814, 313.543, 52767.332 23/04/11,20:22:39,01,12,1, 11.9,1,1, 4.592, 10523.791, 313.541, 52767.339 23/04/11,20:22:39,02,12,1, 11.9,1,1, 4.592, 10523.794, 313.533, 52767.373 23/04/11,20:22:39,03,12,1, 11.9,1,1, 4.592, 10523.815, 313.549, 52767.343 23/04/11,20:22:39,04,12,1, 11.9,1,1, 4.592, 10523.834, 313.541, 52767.325 23/04/11,20:22:39,05,12,1, 11.9,1,1, 4.592, 10523.800, 313.524, 52767.343 23/04/11,20:22:39,06,12,1, 11.9,1,1, 4.592, 10523.800, 313.535, 52767.363 23/04/11,20:22:39,07,12,1, 11.9,1,1, 4.592, 10523.809, 313.530, 52767.344 23/04/11,20:22:39,08,12,1, 11.9,1,1, 4.592, 10523.809, 313.500, 52767.345 23/04/11,20:22:39,09,12,1, 11.9,1,1, 4.592, 10523.801, 313.531, 52767.357 23/04/11,20:22:39,10,12,1, 11.9,1,1, 4.592, 10523.816, 313.511, 52767.316 23/04/11,20:22:39,11,12,1, 11.9,1,1, 4.592, 10523.793, 313.552, 52767.332 23/04/11,20:22:39,12,12,1, 11.9,1,1, 4.592, 10523.802, 313.525, 52767.344 23/04/11,20:22:39,13,12,1, 11.9,1,1, 4.592, 10523.825, 313.530, 52767.360 23/04/11,20:22:39,14,12,1, 11.9,1,1, 4.592, 10523.801, 313.538, 52767.337 23/04/11,20:22:39,15,12,1, 11.9,1,1, 4.592, 10523.808, 313.515, 52767.348 23/04/11,20:22:39,16,12,1, 11.9,1,1, 4.592, 10523.804, 313.515, 52767.350 23/04/11,20:22:39,17,12,1, 11.9,1,1, 4.592, 10523.819, 313.553, 52767.338 23/04/11,20:22:39,18,12,1, 11.9,1,1, 4.592, 10523.789, 313.507, 52767.278 23/04/11,20:22:39,19,12,1, 11.9,1,1, 4.592, 10523.802, 313.517, 52767.329 23/04/11,20:22:40,00,12,1, 11.9,1,1, 4.589, 10523.797, 313.517, 52767.329 23/04/11,20:22:40,01,12,1, 11.9,1,1, 4.589, 10523.804, 313.530, 52767.383 23/04/11,20:22:40,02,12,1, 11.9,1,1, 4.589, 10523.814, 313.536, 52767.359 23/04/11,20:22:40,03,12,1, 11.9,1,1, 4.589, 10523.818, 313.513, 52767.387 23/04/11,20:22:40,04,12,1, 11.9,1,1, 4.589, 10523.823, 313.518, 52767.342 23/04/11,20:22:40,05,12,1, 11.9,1,1, 4.589, 10523.806, 313.527, 52767.361 23/04/11,20:22:40,06,12,1, 11.9,1,1, 4.589, 10523.808, 313.529, 52767.336 23/04/11,20:22:40,07,12,1, 11.9,1,1, 4.589, 10523.801, 313.509, 52767.339 23/04/11,20:22:40,08,12,1, 11.9,1,1, 4.589, 10523.794, 313.522, 52767.345 23/04/11,20:22:40,09,12,1, 11.9,1,1, 4.589, 10523.795, 313.470, 52767.331 23/04/11,20:22:40,10,12,1, 11.9,1,1, 4.589, 10523.780, 313.500, 52767.326 23/04/11,20:22:40,11,12,1, 11.9,1,1, 4.589, 10523.823, 313.520, 52767.369 23/04/11,20:22:40,12,12,1, 11.9,1,1, 4.589, 10523.806, 313.510, 52767.339 23/04/11,20:22:40,13,12,1, 11.9,1,1, 4.589, 10523.797, 313.538, 52767.323 23/04/11,20:22:40,14,12,1, 11.9,1,1, 4.589, 10523.813, 313.485, 52767.336 23/04/11,20:22:40,15,12,1, 11.9,1,1, 4.589, 10523.804, 313.511, 52767.302 23/04/11,20:22:40,16,12,1, 11.9,1,1, 4.589, 10523.829, 313.520, 52767.356 23/04/11,20:22:40,17,12,1, 11.9,1,1, 4.589, 10523.802, 313.482, 52767.310 23/04/11,20:22:40,18,12,1, 11.9,1,1, 4.589, 10523.775, 313.518, 52767.437 23/04/11,20:22:40,19,12,1, 11.9,1,1, 4.589, 10523.839, 313.480, 52767.278 23/04/11,20:22:41,00,12,1, 11.9,1,1, 4.590, 10523.839, 313.480, 52767.278 23/04/11,20:22:41,01,12,1, 11.9,1,1, 4.590, 10523.810, 313.488, 52767.344 23/04/11,20:22:41,02,12,1, 11.9,1,1, 4.590, 10523.807, 313.484, 52767.325 23/04/11,20:22:41,03,12,1, 11.9,1,1, 4.590, 10523.810, 313.511, 52767.317 23/04/11,20:22:41,04,12,1, 11.9,1,1, 4.590, 10523.786, 313.479, 52767.309 23/04/11,20:22:41,05,12,1, 11.9,1,1, 4.590, 10523.783, 313.486, 52767.262 23/04/11,20:22:41,06,12,1, 11.9,1,1, 4.590, 10523.802, 313.507, 52767.306 23/04/11,20:22:41,07,12,1, 11.9,1,1, 4.590, 10523.819, 313.522, 52767.294 23/04/11,20:22:41,08,12,1, 11.9,1,1, 4.590, 10523.817, 313.496, 52767.322 23/04/11,20:22:41,09,12,1, 11.9,1,1, 4.590, 10523.824, 313.508, 52767.359 23/04/11,20:22:41,10,12,1, 11.9,1,1, 4.590, 10523.788, 313.492, 52767.311 23/04/11,20:22:41,11,12,1, 11.9,1,1, 4.590, 10523.802, 313.506, 52767.339 23/04/11,20:22:41,12,12,1, 11.9,1,1, 4.590, 10523.815, 313.476, 52767.279 23/04/11,20:22:41,13,12,1, 11.9,1,1, 4.590, 10523.796, 313.455, 52767.299 23/04/11,20:22:41,14,12,1, 11.9,1,1, 4.590, 10523.826, 313.464, 52767.312 23/04/11,20:22:41,15,12,1, 11.9,1,1, 4.590, 10523.821, 313.505, 52767.345 23/04/11,20:22:41,16,12,1, 11.9,1,1, 4.590, 10523.825, 313.488, 52767.318 23/04/11,20:22:41,17,12,1, 11.9,1,1, 4.590, 10523.809, 313.446, 52767.352 23/04/11,20:22:41,18,12,1, 11.9,1,1, 4.590, 10523.792, 313.473, 52767.334 23/04/11,20:22:41,19,12,1, 11.9,1,1, 4.590, 10523.814, 313.492, 52767.339 23/04/11,20:22:42,00,12,1, 11.9,1,1, 4.589, 10523.814, 313.492, 52767.339 23/04/11,20:22:42,01,12,1, 11.9,1,1, 4.589, 10523.814, 313.459, 52767.317 23/04/11,20:22:42,02,12,1, 11.9,1,1, 4.589, 10523.801, 313.456, 52767.306 23/04/11,20:22:42,03,12,1, 11.9,1,1, 4.589, 10523.831, 313.476, 52767.331 23/04/11,20:22:42,04,12,1, 11.9,1,1, 4.589, 10523.822, 313.486, 52767.350 23/04/11,20:22:42,05,12,1, 11.9,1,1, 4.589, 10523.803, 313.478, 52767.278 23/04/11,20:22:42,06,12,1, 11.9,1,1, 4.589, 10523.832, 313.460, 52767.302 23/04/11,20:22:42,07,12,1, 11.9,1,1, 4.589, 10523.794, 313.460, 52767.321 23/04/11,20:22:42,08,12,1, 11.9,1,1, 4.589, 10523.810, 313.451, 52767.318 23/04/11,20:22:42,09,12,1, 11.9,1,1, 4.589, 10523.805, 313.477, 52767.310 23/04/11,20:22:42,10,12,1, 11.9,1,1, 4.589, 10523.801, 313.464, 52767.322 23/04/11,20:22:42,11,12,1, 11.9,1,1, 4.589, 10523.815, 313.471, 52767.340 23/04/11,20:22:42,12,12,1, 11.9,1,1, 4.589, 10523.801, 313.467, 52767.332 23/04/11,20:22:42,13,12,1, 11.9,1,1, 4.589, 10523.815, 313.482, 52767.356 23/04/11,20:22:42,14,12,1, 11.9,1,1, 4.589, 10523.801, 313.481, 52767.355 23/04/11,20:22:42,15,12,1, 11.9,1,1, 4.589, 10523.791, 313.460, 52767.307 23/04/11,20:22:42,16,12,1, 11.9,1,1, 4.589, 10523.831, 313.476, 52767.365 23/04/11,20:22:42,17,12,1, 11.9,1,1, 4.589, 10523.804, 313.458, 52767.342 23/04/11,20:22:42,18,12,1, 11.9,1,1, 4.589, 10523.808, 313.472, 52767.327 23/04/11,20:22:42,19,12,1, 11.9,1,1, 4.589, 10523.807, 313.453, 52767.323 23/04/11,20:22:43,00,12,1, 11.9,1,1, 4.587, 10523.806, 313.453, 52767.323 23/04/11,20:22:43,01,12,1, 11.9,1,1, 4.587, 10523.799, 313.462, 52767.334 23/04/11,20:22:43,02,12,1, 11.9,1,1, 4.587, 10523.806, 313.439, 52767.304 23/04/11,20:22:43,03,12,1, 11.9,1,1, 4.587, 10523.806, 313.463, 52767.352 23/04/11,20:22:43,04,12,1, 11.9,1,1, 4.587, 10523.810, 313.431, 52767.309 23/04/11,20:22:43,05,12,1, 11.9,1,1, 4.587, 10523.797, 313.467, 52767.300 23/04/11,20:22:43,06,12,1, 11.9,1,1, 4.587, 10523.803, 313.462, 52767.335 23/04/11,20:22:43,07,12,1, 11.9,1,1, 4.587, 10523.819, 313.455, 52767.324 23/04/11,20:22:43,08,12,1, 11.9,1,1, 4.587, 10523.826, 313.466, 52767.334 23/04/11,20:22:43,09,12,1, 11.9,1,1, 4.587, 10523.810, 313.482, 52767.329 23/04/11,20:22:43,10,12,1, 11.9,1,1, 4.587, 10523.794, 313.447, 52767.304 23/04/11,20:22:43,11,12,1, 11.9,1,1, 4.587, 10523.818, 313.454, 52767.313 23/04/11,20:22:43,12,12,1, 11.9,1,1, 4.587, 10523.804, 313.449, 52767.336 23/04/11,20:22:43,13,12,1, 11.9,1,1, 4.587, 10523.782, 313.462, 52767.295 23/04/11,20:22:43,14,12,1, 11.9,1,1, 4.587, 10523.801, 313.427, 52767.307 23/04/11,20:22:43,15,12,1, 11.9,1,1, 4.587, 10523.823, 313.454, 52767.311 23/04/11,20:22:43,16,12,1, 11.9,1,1, 4.587, 10523.779, 313.465, 52767.347 23/04/11,20:22:43,17,12,1, 11.9,1,1, 4.587, 10523.776, 313.451, 52767.338 23/04/11,20:22:43,18,12,1, 11.9,1,1, 4.587, 10523.745, 313.467, 52767.343 23/04/11,20:22:43,19,12,1, 11.9,1,1, 4.587, 10523.794, 313.467, 52767.369 23/04/11,20:22:44,00,11,1, 11.9,1,1, 4.584, 10523.789, 313.467, 52767.369 23/04/11,20:22:44,01,11,1, 11.9,1,1, 4.584, 10523.798, 313.490, 52767.318 23/04/11,20:22:44,02,11,1, 11.9,1,1, 4.584, 10523.791, 313.459, 52767.297 23/04/11,20:22:44,03,11,1, 11.9,1,1, 4.584, 10523.790, 313.430, 52767.300 23/04/11,20:22:44,04,11,1, 11.9,1,1, 4.584, 10523.805, 313.463, 52767.353 23/04/11,20:22:44,05,11,1, 11.9,1,1, 4.584, 10523.785, 313.464, 52767.307 23/04/11,20:22:44,06,11,1, 11.9,1,1, 4.584, 10523.786, 313.447, 52767.283 23/04/11,20:22:44,07,11,1, 11.9,1,1, 4.584, 10523.814, 313.444, 52767.349 23/04/11,20:22:44,08,11,1, 11.9,1,1, 4.584, 10523.791, 313.454, 52767.305 23/04/11,20:22:44,09,11,1, 11.9,1,1, 4.584, 10523.790, 313.424, 52767.314 23/04/11,20:22:44,10,11,1, 11.9,1,1, 4.584, 10523.791, 313.436, 52767.323 23/04/11,20:22:44,11,11,1, 11.9,1,1, 4.584, 10523.806, 313.457, 52767.329 23/04/11,20:22:44,12,11,1, 11.9,1,1, 4.584, 10523.798, 313.454, 52767.327 23/04/11,20:22:44,13,11,1, 11.9,1,1, 4.584, 10523.790, 313.460, 52767.336 23/04/11,20:22:44,14,11,1, 11.9,1,1, 4.584, 10523.793, 313.426, 52767.294 23/04/11,20:22:44,15,11,1, 11.9,1,1, 4.584, 10523.803, 313.469, 52767.303 23/04/11,20:22:44,16,11,1, 11.9,1,1, 4.584, 10523.807, 313.465, 52767.321 23/04/11,20:22:44,17,11,1, 11.9,1,1, 4.584, 10523.786, 313.445, 52767.290 23/04/11,20:22:44,18,11,1, 11.9,1,1, 4.584, 10523.787, 313.461, 52767.280 23/04/11,20:22:44,19,11,1, 11.9,1,1, 4.584, 10523.783, 313.462, 52767.287 23/04/11,20:22:45,00,12,1, 11.8,1,1, 4.587, 10523.781, 313.462, 52767.287 23/04/11,20:22:45,01,12,1, 11.8,1,1, 4.587, 10523.776, 313.440, 52767.319 23/04/11,20:22:45,02,12,1, 11.8,1,1, 4.587, 10523.792, 313.443, 52767.302 23/04/11,20:22:45,03,12,1, 11.8,1,1, 4.587, 10523.784, 313.440, 52767.301 23/04/11,20:22:45,04,12,1, 11.8,1,1, 4.587, 10523.752, 313.435, 52767.276 23/04/11,20:22:45,05,12,1, 11.8,1,1, 4.587, 10523.800, 313.452, 52767.304 23/04/11,20:22:45,06,12,1, 11.8,1,1, 4.587, 10523.790, 313.452, 52767.326 23/04/11,20:22:45,07,12,1, 11.8,1,1, 4.587, 10523.780, 313.431, 52767.315 23/04/11,20:22:45,08,12,1, 11.8,1,1, 4.587, 10523.780, 313.475, 52767.309 23/04/11,20:22:45,09,12,1, 11.8,1,1, 4.587, 10523.777, 313.458, 52767.310 23/04/11,20:22:45,10,12,1, 11.8,1,1, 4.587, 10523.770, 313.447, 52767.294 23/04/11,20:22:45,11,12,1, 11.8,1,1, 4.587, 10523.780, 313.428, 52767.327 23/04/11,20:22:45,12,12,1, 11.8,1,1, 4.587, 10523.792, 313.406, 52767.330 23/04/11,20:22:45,13,12,1, 11.8,1,1, 4.587, 10523.757, 313.434, 52767.293 23/04/11,20:22:45,14,12,1, 11.8,1,1, 4.587, 10523.764, 313.435, 52767.295 23/04/11,20:22:45,15,12,1, 11.8,1,1, 4.587, 10523.789, 313.414, 52767.318 23/04/11,20:22:45,16,12,1, 11.8,1,1, 4.587, 10523.763, 313.412, 52767.300 23/04/11,20:22:45,17,12,1, 11.8,1,1, 4.587, 10523.770, 313.429, 52767.300 23/04/11,20:22:45,18,12,1, 11.8,1,1, 4.587, 10523.772, 313.438, 52767.302 23/04/11,20:22:45,19,12,1, 11.8,1,1, 4.587, 10523.765, 313.446, 52767.268 23/04/11,20:22:46,00,12,1, 12.0,1,1, 4.584, 10523.764, 313.446, 52767.268 23/04/11,20:22:46,01,12,1, 12.0,1,1, 4.584, 10523.760, 313.441, 52767.314 23/04/11,20:22:46,02,12,1, 12.0,1,1, 4.584, 10523.755, 313.440, 52767.286 23/04/11,20:22:46,03,12,1, 12.0,1,1, 4.584, 10523.754, 313.398, 52767.268 23/04/11,20:22:46,04,12,1, 12.0,1,1, 4.584, 10523.777, 313.425, 52767.274 23/04/11,20:22:46,05,12,1, 12.0,1,1, 4.584, 10523.764, 313.438, 52767.257 23/04/11,20:22:46,06,12,1, 12.0,1,1, 4.584, 10523.765, 313.409, 52767.298 23/04/11,20:22:46,07,12,1, 12.0,1,1, 4.584, 10523.749, 313.411, 52767.285 23/04/11,20:22:46,08,12,1, 12.0,1,1, 4.584, 10523.748, 313.422, 52767.282 23/04/11,20:22:46,09,12,1, 12.0,1,1, 4.584, 10523.757, 313.426, 52767.309 23/04/11,20:22:46,10,12,1, 12.0,1,1, 4.584, 10523.767, 313.433, 52767.298 23/04/11,20:22:46,11,12,1, 12.0,1,1, 4.584, 10523.742, 313.431, 52767.316 23/04/11,20:22:46,12,12,1, 12.0,1,1, 4.584, 10523.761, 313.388, 52767.299 23/04/11,20:22:46,13,12,1, 12.0,1,1, 4.584, 10523.747, 313.363, 52767.297 23/04/11,20:22:46,14,12,1, 12.0,1,1, 4.584, 10523.750, 313.412, 52767.282 23/04/11,20:22:46,15,12,1, 12.0,1,1, 4.584, 10523.740, 313.408, 52767.297 23/04/11,20:22:46,16,12,1, 12.0,1,1, 4.584, 10523.730, 313.416, 52767.341 23/04/11,20:22:46,17,12,1, 12.0,1,1, 4.584, 10523.747, 313.438, 52767.333 23/04/11,20:22:46,18,12,1, 12.0,1,1, 4.584, 10523.742, 313.404, 52767.288 23/04/11,20:22:46,19,12,1, 12.0,1,1, 4.584, 10523.749, 313.388, 52767.297 23/04/11,20:22:47,00,12,1, 11.8,1,1, 4.586, 10523.747, 313.388, 52767.297 23/04/11,20:22:47,01,12,1, 11.8,1,1, 4.586, 10523.740, 313.396, 52767.283 23/04/11,20:22:47,02,12,1, 11.8,1,1, 4.586, 10523.754, 313.400, 52767.276 23/04/11,20:22:47,03,12,1, 11.8,1,1, 4.586, 10523.762, 313.428, 52767.285 23/04/11,20:22:47,04,12,1, 11.8,1,1, 4.586, 10523.736, 313.418, 52767.281 23/04/11,20:22:47,05,12,1, 11.8,1,1, 4.586, 10523.754, 313.412, 52767.329 23/04/11,20:22:47,06,12,1, 11.8,1,1, 4.586, 10523.736, 313.429, 52767.316 23/04/11,20:22:47,07,12,1, 11.8,1,1, 4.586, 10523.734, 313.382, 52767.310 23/04/11,20:22:47,08,12,1, 11.8,1,1, 4.586, 10523.730, 313.400, 52767.290 23/04/11,20:22:47,09,12,1, 11.8,1,1, 4.586, 10523.756, 313.411, 52767.271 23/04/11,20:22:47,10,12,1, 11.8,1,1, 4.586, 10523.737, 313.405, 52767.248 23/04/11,20:22:47,11,12,1, 11.8,1,1, 4.586, 10523.722, 313.408, 52767.459 23/04/11,20:22:47,12,12,1, 11.8,1,1, 4.586, 10523.744, 313.383, 52767.353 23/04/11,20:22:47,13,12,1, 11.8,1,1, 4.586, 10523.736, 313.388, 52767.309 23/04/11,20:22:47,14,12,1, 11.8,1,1, 4.586, 10523.747, 313.409, 52767.304 23/04/11,20:22:47,15,12,1, 11.8,1,1, 4.586, 10523.727, 313.392, 52767.284 23/04/11,20:22:47,16,12,1, 11.8,1,1, 4.586, 10523.722, 313.396, 52767.286 23/04/11,20:22:47,17,12,1, 11.8,1,1, 4.586, 10523.722, 313.402, 52767.282 23/04/11,20:22:47,18,12,1, 11.8,1,1, 4.586, 10523.724, 313.407, 52767.282 23/04/11,20:22:47,19,12,1, 11.8,1,1, 4.586, 10523.740, 313.386, 52767.308 23/04/11,20:22:48,00,12,1, 11.9,1,1, 4.588, 10523.739, 313.386, 52767.308 23/04/11,20:22:48,01,12,1, 11.9,1,1, 4.588, 10523.745, 313.386, 52767.304 23/04/11,20:22:48,02,12,1, 11.9,1,1, 4.588, 10523.736, 313.379, 52767.314 23/04/11,20:22:48,03,12,1, 11.9,1,1, 4.588, 10523.736, 313.380, 52767.356 23/04/11,20:22:48,04,12,1, 11.9,1,1, 4.588, 10523.729, 313.377, 52767.333 23/04/11,20:22:48,05,12,1, 11.9,1,1, 4.588, 10523.750, 313.364, 52767.308 23/04/11,20:22:48,06,12,1, 11.9,1,1, 4.588, 10523.714, 313.394, 52767.294 23/04/11,20:22:48,07,12,1, 11.9,1,1, 4.588, 10523.714, 313.377, 52767.277 23/04/11,20:22:48,08,12,1, 11.9,1,1, 4.588, 10523.729, 313.377, 52767.296 23/04/11,20:22:48,09,12,1, 11.9,1,1, 4.588, 10523.731, 313.372, 52767.300 23/04/11,20:22:48,10,12,1, 11.9,1,1, 4.588, 10523.719, 313.383, 52767.290 23/04/11,20:22:48,11,12,1, 11.9,1,1, 4.588, 10523.708, 313.389, 52767.311 23/04/11,20:22:48,12,12,1, 11.9,1,1, 4.588, 10523.719, 313.370, 52767.310 23/04/11,20:22:48,13,12,1, 11.9,1,1, 4.588, 10523.720, 313.399, 52767.314 23/04/11,20:22:48,14,12,1, 11.9,1,1, 4.588, 10523.717, 313.383, 52767.301 23/04/11,20:22:48,15,12,1, 11.9,1,1, 4.588, 10523.702, 313.398, 52767.331 23/04/11,20:22:48,16,12,1, 11.9,1,1, 4.588, 10523.711, 313.403, 52767.334 23/04/11,20:22:48,17,12,1, 11.9,1,1, 4.588, 10523.715, 313.384, 52767.355 23/04/11,20:22:48,18,12,1, 11.9,1,1, 4.588, 10523.697, 313.386, 52767.339 23/04/11,20:22:48,19,12,1, 11.9,1,1, 4.588, 10523.700, 313.392, 52767.337 23/04/11,20:22:49,00,12,1, 11.9,1,1, 4.584, 10523.697, 313.392, 52767.337 23/04/11,20:22:49,01,12,1, 11.9,1,1, 4.584, 10523.690, 313.380, 52767.333 23/04/11,20:22:49,02,12,1, 11.9,1,1, 4.584, 10523.693, 313.399, 52767.318 23/04/11,20:22:49,03,12,1, 11.9,1,1, 4.584, 10523.714, 313.384, 52767.311 23/04/11,20:22:49,04,12,1, 11.9,1,1, 4.584, 10523.709, 313.386, 52767.328 23/04/11,20:22:49,05,12,1, 11.9,1,1, 4.584, 10523.710, 313.368, 52767.289 23/04/11,20:22:49,06,12,1, 11.9,1,1, 4.584, 10523.714, 313.384, 52767.330 23/04/11,20:22:49,07,12,1, 11.9,1,1, 4.584, 10523.677, 313.376, 52767.308 23/04/11,20:22:49,08,12,1, 11.9,1,1, 4.584, 10523.704, 313.394, 52767.341 23/04/11,20:22:49,09,12,1, 11.9,1,1, 4.584, 10523.700, 313.377, 52767.324 23/04/11,20:22:49,10,12,1, 11.9,1,1, 4.584, 10523.675, 313.373, 52767.341 23/04/11,20:22:49,11,12,1, 11.9,1,1, 4.584, 10523.661, 313.378, 52767.188 23/04/11,20:22:49,12,12,1, 11.9,1,1, 4.584, 10523.708, 313.371, 52767.488 23/04/11,20:22:49,13,12,1, 11.9,1,1, 4.584, 10523.709, 313.365, 52767.300 23/04/11,20:22:49,14,12,1, 11.9,1,1, 4.584, 10523.698, 313.366, 52767.313 23/04/11,20:22:49,15,12,1, 11.9,1,1, 4.584, 10523.701, 313.364, 52767.282 23/04/11,20:22:49,16,12,1, 11.9,1,1, 4.584, 10523.676, 313.371, 52767.284 23/04/11,20:22:49,17,12,1, 11.9,1,1, 4.584, 10523.670, 313.369, 52767.309 23/04/11,20:22:49,18,12,1, 11.9,1,1, 4.584, 10523.673, 313.366, 52767.317 23/04/11,20:22:49,19,12,1, 11.9,1,1, 4.584, 10523.679, 313.379, 52767.319 23/04/11,20:22:50,00,12,1, 11.9,1,1, 4.588, 10523.672, 313.379, 52767.319 23/04/11,20:22:50,01,12,1, 11.9,1,1, 4.588, 10523.664, 313.365, 52767.308 23/04/11,20:22:50,02,12,1, 11.9,1,1, 4.588, 10523.677, 313.355, 52767.341 23/04/11,20:22:50,03,12,1, 11.9,1,1, 4.588, 10523.670, 313.375, 52767.348 23/04/11,20:22:50,04,12,1, 11.9,1,1, 4.588, 10523.689, 313.350, 52767.318 23/04/11,20:22:50,05,12,1, 11.9,1,1, 4.588, 10523.665, 313.367, 52767.300 23/04/11,20:22:50,06,12,1, 11.9,1,1, 4.588, 10523.650, 313.366, 52767.314 23/04/11,20:22:50,07,12,1, 11.9,1,1, 4.588, 10523.668, 313.381, 52767.317 23/04/11,20:22:50,08,12,1, 11.9,1,1, 4.588, 10523.657, 313.380, 52767.327 23/04/11,20:22:50,09,12,1, 11.9,1,1, 4.588, 10523.665, 313.372, 52767.323 23/04/11,20:22:50,10,12,1, 11.9,1,1, 4.588, 10523.658, 313.369, 52767.326 23/04/11,20:22:50,11,12,1, 11.9,1,1, 4.588, 10523.655, 313.374, 52767.322 23/04/11,20:22:50,12,12,1, 11.9,1,1, 4.588, 10523.665, 313.391, 52767.327 23/04/11,20:22:50,13,12,1, 11.9,1,1, 4.588, 10523.670, 313.360, 52767.305 23/04/11,20:22:50,14,12,1, 11.9,1,1, 4.588, 10523.675, 313.345, 52767.289 23/04/11,20:22:50,15,12,1, 11.9,1,1, 4.588, 10523.651, 313.349, 52767.264 23/04/11,20:22:50,16,12,1, 11.9,1,1, 4.588, 10523.656, 313.380, 52767.324 23/04/11,20:22:50,17,12,1, 11.9,1,1, 4.588, 10523.659, 313.363, 52767.342 23/04/11,20:22:50,18,12,1, 11.9,1,1, 4.588, 10523.635, 313.379, 52767.281 23/04/11,20:22:50,19,12,1, 11.9,1,1, 4.588, 10523.640, 313.352, 52767.293 23/04/11,20:22:51,00,12,1, 11.8,1,1, 4.584, 10523.639, 313.352, 52767.293 23/04/11,20:22:51,01,12,1, 11.8,1,1, 4.584, 10523.663, 313.346, 52767.306 23/04/11,20:22:51,02,12,1, 11.8,1,1, 4.584, 10523.656, 313.375, 52767.287 23/04/11,20:22:51,03,12,1, 11.8,1,1, 4.584, 10523.673, 313.359, 52767.298 23/04/11,20:22:51,04,12,1, 11.8,1,1, 4.584, 10523.636, 313.357, 52767.409 23/04/11,20:22:51,05,12,1, 11.8,1,1, 4.584, 10523.689, 313.346, 52767.233 23/04/11,20:22:51,06,12,1, 11.8,1,1, 4.584, 10523.693, 313.370, 52767.279 23/04/11,20:22:51,07,12,1, 11.8,1,1, 4.584, 10523.671, 313.362, 52767.303 23/04/11,20:22:51,08,12,1, 11.8,1,1, 4.584, 10523.683, 313.355, 52767.296 23/04/11,20:22:51,09,12,1, 11.8,1,1, 4.584, 10523.652, 313.348, 52767.305 23/04/11,20:22:51,10,12,1, 11.8,1,1, 4.584, 10523.664, 313.353, 52767.320 23/04/11,20:22:51,11,12,1, 11.8,1,1, 4.584, 10523.669, 313.364, 52767.300 23/04/11,20:22:51,12,12,1, 11.8,1,1, 4.584, 10523.661, 313.373, 52767.306 23/04/11,20:22:51,13,12,1, 11.8,1,1, 4.584, 10523.637, 313.347, 52767.307 23/04/11,20:22:51,14,12,1, 11.8,1,1, 4.584, 10523.672, 313.338, 52767.281 23/04/11,20:22:51,15,12,1, 11.8,1,1, 4.584, 10523.669, 313.331, 52767.323 23/04/11,20:22:51,16,12,1, 11.8,1,1, 4.584, 10523.635, 313.318, 52767.331 23/04/11,20:22:51,17,12,1, 11.8,1,1, 4.584, 10523.658, 313.364, 52767.306 23/04/11,20:22:51,18,12,1, 11.8,1,1, 4.584, 10523.644, 313.329, 52767.324 23/04/11,20:22:51,19,12,1, 11.8,1,1, 4.584, 10523.672, 313.344, 52767.343 23/04/11,20:22:52,00,12,1, 11.9,1,1, 4.586, 10523.672, 313.344, 52767.343 23/04/11,20:22:52,01,12,1, 11.9,1,1, 4.586, 10523.659, 313.339, 52767.311 23/04/11,20:22:52,02,12,1, 11.9,1,1, 4.586, 10523.660, 313.342, 52767.318 23/04/11,20:22:52,03,12,1, 11.9,1,1, 4.586, 10523.667, 313.333, 52767.368 23/04/11,20:22:52,04,12,1, 11.9,1,1, 4.586, 10523.656, 313.339, 52767.331 23/04/11,20:22:52,05,12,1, 11.9,1,1, 4.586, 10523.672, 313.346, 52767.325 23/04/11,20:22:52,06,12,1, 11.9,1,1, 4.586, 10523.659, 313.353, 52767.326 23/04/11,20:22:52,07,12,1, 11.9,1,1, 4.586, 10523.662, 313.340, 52767.330 23/04/11,20:22:52,08,12,1, 11.9,1,1, 4.586, 10523.654, 313.329, 52767.306 23/04/11,20:22:52,09,12,1, 11.9,1,1, 4.586, 10523.659, 313.330, 52767.320 23/04/11,20:22:52,10,12,1, 11.9,1,1, 4.586, 10523.628, 313.328, 52767.301 23/04/11,20:22:52,11,12,1, 11.9,1,1, 4.586, 10523.664, 313.357, 52767.304 23/04/11,20:22:52,12,12,1, 11.9,1,1, 4.586, 10523.671, 313.340, 52767.327 23/04/11,20:22:52,13,12,1, 11.9,1,1, 4.586, 10523.663, 313.330, 52767.309 23/04/11,20:22:52,14,12,1, 11.9,1,1, 4.586, 10523.648, 313.338, 52767.316 23/04/11,20:22:52,15,12,1, 11.9,1,1, 4.586, 10523.661, 313.314, 52767.291 23/04/11,20:22:52,16,12,1, 11.9,1,1, 4.586, 10523.659, 313.322, 52767.339 23/04/11,20:22:52,17,12,1, 11.9,1,1, 4.586, 10523.656, 313.312, 52767.308 23/04/11,20:22:52,18,12,1, 11.9,1,1, 4.586, 10523.655, 313.342, 52767.299 23/04/11,20:22:52,19,12,1, 11.9,1,1, 4.586, 10523.663, 313.348, 52767.298 23/04/11,20:22:53,00,11,1, 11.9,1,1, 4.585, 10523.655, 313.348, 52767.298 23/04/11,20:22:53,01,11,1, 11.9,1,1, 4.585, 10523.663, 313.317, 52767.298 23/04/11,20:22:53,02,11,1, 11.9,1,1, 4.585, 10523.684, 313.346, 52767.323 23/04/11,20:22:53,03,11,1, 11.9,1,1, 4.585, 10523.651, 313.351, 52767.299 23/04/11,20:22:53,04,11,1, 11.9,1,1, 4.585, 10523.645, 313.347, 52767.317 23/04/11,20:22:53,05,11,1, 11.9,1,1, 4.585, 10523.646, 313.341, 52767.299 23/04/11,20:22:53,06,11,1, 11.9,1,1, 4.585, 10523.655, 313.327, 52767.314 23/04/11,20:22:53,07,11,1, 11.9,1,1, 4.585, 10523.655, 313.330, 52767.293 23/04/11,20:22:53,08,11,1, 11.9,1,1, 4.585, 10523.632, 313.330, 52767.278 23/04/11,20:22:53,09,11,1, 11.9,1,1, 4.585, 10523.659, 313.357, 52767.308 23/04/11,20:22:53,10,11,1, 11.9,1,1, 4.585, 10523.665, 313.339, 52767.319 23/04/11,20:22:53,11,11,1, 11.9,1,1, 4.585, 10523.675, 313.348, 52767.303 23/04/11,20:22:53,12,11,1, 11.9,1,1, 4.585, 10523.638, 313.360, 52767.331 23/04/11,20:22:53,13,11,1, 11.9,1,1, 4.585, 10523.659, 313.344, 52767.307 23/04/11,20:22:53,14,11,1, 11.9,1,1, 4.585, 10523.649, 313.339, 52767.349 23/04/11,20:22:53,15,11,1, 11.9,1,1, 4.585, 10523.649, 313.342, 52767.344 23/04/11,20:22:53,16,11,1, 11.9,1,1, 4.585, 10523.650, 313.353, 52767.278 23/04/11,20:22:53,17,11,1, 11.9,1,1, 4.585, 10523.661, 313.366, 52767.301 23/04/11,20:22:53,18,11,1, 11.9,1,1, 4.585, 10523.683, 313.329, 52767.071 23/04/11,20:22:53,19,11,1, 11.9,1,1, 4.585, 10523.680, 313.315, 52767.246 23/04/11,20:22:54,00,12,1, 11.9,1,1, 4.589, 10523.672, 313.315, 52767.246 23/04/11,20:22:54,01,12,1, 11.9,1,1, 4.589, 10523.640, 313.337, 52767.286 23/04/11,20:22:54,02,12,1, 11.9,1,1, 4.589, 10523.655, 313.338, 52767.307 23/04/11,20:22:54,03,12,1, 11.9,1,1, 4.589, 10523.631, 313.311, 52767.305 23/04/11,20:22:54,04,12,1, 11.9,1,1, 4.589, 10523.637, 313.324, 52767.309 23/04/11,20:22:54,05,12,1, 11.9,1,1, 4.589, 10523.666, 313.329, 52767.330 23/04/11,20:22:54,06,12,1, 11.9,1,1, 4.589, 10523.624, 313.332, 52767.322 23/04/11,20:22:54,07,12,1, 11.9,1,1, 4.589, 10523.687, 313.344, 52767.261 23/04/11,20:22:54,08,12,1, 11.9,1,1, 4.589, 10523.643, 313.348, 52767.276 23/04/11,20:22:54,09,12,1, 11.9,1,1, 4.589, 10523.680, 313.330, 52767.289 23/04/11,20:22:54,10,12,1, 11.9,1,1, 4.589, 10523.662, 313.331, 52767.299 23/04/11,20:22:54,11,12,1, 11.9,1,1, 4.589, 10523.649, 313.351, 52767.293 23/04/11,20:22:54,12,12,1, 11.9,1,1, 4.589, 10523.655, 313.360, 52767.287 23/04/11,20:22:54,13,12,1, 11.9,1,1, 4.589, 10523.651, 313.361, 52767.305 23/04/11,20:22:54,14,12,1, 11.9,1,1, 4.589, 10523.666, 313.351, 52767.278 23/04/11,20:22:54,15,12,1, 11.9,1,1, 4.589, 10523.648, 313.349, 52767.284 23/04/11,20:22:54,16,12,1, 11.9,1,1, 4.589, 10523.656, 313.341, 52767.275 23/04/11,20:22:54,17,12,1, 11.9,1,1, 4.589, 10523.620, 313.337, 52767.252 23/04/11,20:22:54,18,12,1, 11.9,1,1, 4.589, 10523.653, 313.337, 52767.305 23/04/11,20:22:54,19,12,1, 11.9,1,1, 4.589, 10523.648, 313.339, 52767.298 23/04/11,20:22:55,00,12,1, 11.8,1,1, 4.584, 10523.647, 313.339, 52767.298 23/04/11,20:22:55,01,12,1, 11.8,1,1, 4.584, 10523.649, 313.350, 52767.278 23/04/11,20:22:55,02,12,1, 11.8,1,1, 4.584, 10523.654, 313.354, 52767.302 23/04/11,20:22:55,03,12,1, 11.8,1,1, 4.584, 10523.639, 313.364, 52767.295 23/04/11,20:22:55,04,12,1, 11.8,1,1, 4.584, 10523.641, 313.328, 52767.277 23/04/11,20:22:55,05,12,1, 11.8,1,1, 4.584, 10523.650, 313.338, 52767.285 23/04/11,20:22:55,06,12,1, 11.8,1,1, 4.584, 10523.683, 313.336, 52767.293 23/04/11,20:22:55,07,12,1, 11.8,1,1, 4.584, 10523.646, 313.356, 52767.308 23/04/11,20:22:55,08,12,1, 11.8,1,1, 4.584, 10523.654, 313.369, 52767.317 23/04/11,20:22:55,09,12,1, 11.8,1,1, 4.584, 10523.625, 313.343, 52767.285 23/04/11,20:22:55,10,12,1, 11.8,1,1, 4.584, 10523.651, 313.354, 52767.327 23/04/11,20:22:55,11,12,1, 11.8,1,1, 4.584, 10523.672, 313.330, 52767.301 23/04/11,20:22:55,12,12,1, 11.8,1,1, 4.584, 10523.667, 313.339, 52767.301 23/04/11,20:22:55,13,12,1, 11.8,1,1, 4.584, 10523.667, 313.323, 52767.321 23/04/11,20:22:55,14,12,1, 11.8,1,1, 4.584, 10523.650, 313.314, 52767.287 23/04/11,20:22:55,15,12,1, 11.8,1,1, 4.584, 10523.680, 313.317, 52767.308 23/04/11,20:22:55,16,12,1, 11.8,1,1, 4.584, 10523.653, 313.311, 52767.278 23/04/11,20:22:55,17,12,1, 11.8,1,1, 4.584, 10523.670, 313.316, 52767.310 23/04/11,20:22:55,18,12,1, 11.8,1,1, 4.584, 10523.641, 313.319, 52767.312 23/04/11,20:22:55,19,12,1, 11.8,1,1, 4.584, 10523.659, 313.333, 52767.303 23/04/11,20:22:56,00,12,1, 11.8,1,1, 4.586, 10523.655, 313.333, 52767.303 23/04/11,20:22:56,01,12,1, 11.8,1,1, 4.586, 10523.642, 313.331, 52767.279 23/04/11,20:22:56,02,12,1, 11.8,1,1, 4.586, 10523.641, 313.321, 52767.305 23/04/11,20:22:56,03,12,1, 11.8,1,1, 4.586, 10523.645, 313.326, 52767.278 23/04/11,20:22:56,04,12,1, 11.8,1,1, 4.586, 10523.680, 313.346, 52767.284 23/04/11,20:22:56,05,12,1, 11.8,1,1, 4.586, 10523.654, 313.350, 52767.316 23/04/11,20:22:56,06,12,1, 11.8,1,1, 4.586, 10523.672, 313.340, 52767.306 23/04/11,20:22:56,07,12,1, 11.8,1,1, 4.586, 10523.668, 313.343, 52767.291 23/04/11,20:22:56,08,12,1, 11.8,1,1, 4.586, 10523.674, 313.327, 52767.301 23/04/11,20:22:56,09,12,1, 11.8,1,1, 4.586, 10523.653, 313.325, 52767.322 23/04/11,20:22:56,10,12,1, 11.8,1,1, 4.586, 10523.656, 313.315, 52767.313 23/04/11,20:22:56,11,12,1, 11.8,1,1, 4.586, 10523.630, 313.329, 52767.295 23/04/11,20:22:56,12,12,1, 11.8,1,1, 4.586, 10523.663, 313.329, 52767.286 23/04/11,20:22:56,13,12,1, 11.8,1,1, 4.586, 10523.669, 313.330, 52767.274 23/04/11,20:22:56,14,12,1, 11.8,1,1, 4.586, 10523.661, 313.312, 52767.300 23/04/11,20:22:56,15,12,1, 11.8,1,1, 4.586, 10523.659, 313.324, 52767.266 23/04/11,20:22:56,16,12,1, 11.8,1,1, 4.586, 10523.651, 313.301, 52767.307 23/04/11,20:22:56,17,12,1, 11.8,1,1, 4.586, 10523.654, 313.331, 52767.310 23/04/11,20:22:56,18,12,1, 11.8,1,1, 4.586, 10523.667, 313.309, 52767.325 23/04/11,20:22:56,19,12,1, 11.8,1,1, 4.586, 10523.645, 313.324, 52767.276 23/04/11,20:22:57,00,12,1, 11.9,1,1, 4.584, 10523.639, 313.324, 52767.276 23/04/11,20:22:57,01,12,1, 11.9,1,1, 4.584, 10523.664, 313.317, 52767.271 23/04/11,20:22:57,02,12,1, 11.9,1,1, 4.584, 10523.669, 313.345, 52767.432 23/04/11,20:22:57,03,12,1, 11.9,1,1, 4.584, 10523.644, 313.323, 52767.421 23/04/11,20:22:57,04,12,1, 11.9,1,1, 4.584, 10523.643, 313.308, 52767.415 23/04/11,20:22:57,05,12,1, 11.9,1,1, 4.584, 10523.653, 313.303, 52767.430 23/04/11,20:22:57,06,12,1, 11.9,1,1, 4.584, 10523.658, 313.324, 52767.426 23/04/11,20:22:57,07,12,1, 11.9,1,1, 4.584, 10523.682, 313.320, 52767.390 23/04/11,20:22:57,08,12,1, 11.9,1,1, 4.584, 10523.672, 313.338, 52767.426 23/04/11,20:22:57,09,12,1, 11.9,1,1, 4.584, 10523.644, 313.330, 52767.418 23/04/11,20:22:57,10,12,1, 11.9,1,1, 4.584, 10523.663, 313.349, 52767.431 23/04/11,20:22:57,11,12,1, 11.9,1,1, 4.584, 10523.652, 313.338, 52767.429 23/04/11,20:22:57,12,12,1, 11.9,1,1, 4.584, 10523.671, 313.319, 52767.437 23/04/11,20:22:57,13,12,1, 11.9,1,1, 4.584, 10523.681, 313.330, 52767.437 23/04/11,20:22:57,14,12,1, 11.9,1,1, 4.584, 10523.664, 313.336, 52767.418 23/04/11,20:22:57,15,12,1, 11.9,1,1, 4.584, 10523.692, 313.344, 52767.430 23/04/11,20:22:57,16,12,1, 11.9,1,1, 4.584, 10523.673, 313.320, 52767.463 23/04/11,20:22:57,17,12,1, 11.9,1,1, 4.584, 10523.689, 313.329, 52767.418 23/04/11,20:22:57,18,12,1, 11.9,1,1, 4.584, 10523.684, 313.344, 52767.417 23/04/11,20:22:57,19,12,1, 11.9,1,1, 4.584, 10523.678, 313.330, 52767.432 23/04/11,20:22:58,00,12,1, 11.8,1,1, 4.587, 10523.672, 313.330, 52767.432 23/04/11,20:22:58,01,12,1, 11.8,1,1, 4.587, 10523.693, 313.332, 52767.416 23/04/11,20:22:58,02,12,1, 11.8,1,1, 4.587, 10523.659, 313.303, 52767.419 23/04/11,20:22:58,03,12,1, 11.8,1,1, 4.587, 10523.682, 313.313, 52767.477 23/04/11,20:22:58,04,12,1, 11.8,1,1, 4.587, 10523.676, 313.324, 52767.414 23/04/11,20:22:58,05,12,1, 11.8,1,1, 4.587, 10523.670, 313.332, 52767.435 23/04/11,20:22:58,06,12,1, 11.8,1,1, 4.587, 10523.672, 313.324, 52767.450 23/04/11,20:22:58,07,12,1, 11.8,1,1, 4.587, 10523.681, 313.341, 52767.421 23/04/11,20:22:58,08,12,1, 11.8,1,1, 4.587, 10523.708, 313.307, 52767.440 23/04/11,20:22:58,09,12,1, 11.8,1,1, 4.587, 10523.693, 313.312, 52767.425 23/04/11,20:22:58,10,12,1, 11.8,1,1, 4.587, 10523.686, 313.310, 52767.420 23/04/11,20:22:58,11,12,1, 11.8,1,1, 4.587, 10523.672, 313.338, 52767.400 23/04/11,20:22:58,12,12,1, 11.8,1,1, 4.587, 10523.690, 313.337, 52767.420 23/04/11,20:22:58,13,12,1, 11.8,1,1, 4.587, 10523.674, 313.335, 52767.425 23/04/11,20:22:58,14,12,1, 11.8,1,1, 4.587, 10523.687, 313.327, 52767.425 23/04/11,20:22:58,15,12,1, 11.8,1,1, 4.587, 10523.688, 313.289, 52767.391 23/04/11,20:22:58,16,12,1, 11.8,1,1, 4.587, 10523.689, 313.317, 52767.433 23/04/11,20:22:58,17,12,1, 11.8,1,1, 4.587, 10523.712, 313.324, 52767.420 23/04/11,20:22:58,18,12,1, 11.8,1,1, 4.587, 10523.705, 313.302, 52767.407 23/04/11,20:22:58,19,12,1, 11.8,1,1, 4.587, 10523.699, 313.312, 52767.444 23/04/11,20:22:59,00,12,1, 11.8,1,1, 4.589, 10523.697, 313.312, 52767.444 23/04/11,20:22:59,01,12,1, 11.8,1,1, 4.589, 10523.663, 313.317, 52767.434 23/04/11,20:22:59,02,12,1, 11.8,1,1, 4.589, 10523.690, 313.329, 52767.446 23/04/11,20:22:59,03,12,1, 11.8,1,1, 4.589, 10523.657, 313.328, 52767.425 23/04/11,20:22:59,04,12,1, 11.8,1,1, 4.589, 10523.684, 313.352, 52767.439 23/04/11,20:22:59,05,12,1, 11.8,1,1, 4.589, 10523.672, 313.330, 52767.421 23/04/11,20:22:59,06,12,1, 11.8,1,1, 4.589, 10523.682, 313.325, 52767.426 23/04/11,20:22:59,07,12,1, 11.8,1,1, 4.589, 10523.685, 313.313, 52767.422 23/04/11,20:22:59,08,12,1, 11.8,1,1, 4.589, 10523.665, 313.316, 52767.411 23/04/11,20:22:59,09,12,1, 11.8,1,1, 4.589, 10523.682, 313.313, 52767.437 23/04/11,20:22:59,10,12,1, 11.8,1,1, 4.589, 10523.653, 313.325, 52767.416 23/04/11,20:22:59,11,12,1, 11.8,1,1, 4.589, 10523.683, 313.325, 52767.435 23/04/11,20:22:59,12,12,1, 11.8,1,1, 4.589, 10523.670, 313.348, 52767.393 23/04/11,20:22:59,13,12,1, 11.8,1,1, 4.589, 10523.663, 313.343, 52767.444 23/04/11,20:22:59,14,12,1, 11.8,1,1, 4.589, 10523.686, 313.359, 52767.435 23/04/11,20:22:59,15,12,1, 11.8,1,1, 4.589, 10523.680, 313.339, 52767.444 23/04/11,20:22:59,16,12,1, 11.8,1,1, 4.589, 10523.673, 313.325, 52767.442 23/04/11,20:22:59,17,12,1, 11.8,1,1, 4.589, 10523.676, 313.320, 52767.426 23/04/11,20:22:59,18,12,1, 11.8,1,1, 4.589, 10523.692, 313.359, 52767.402 23/04/11,20:22:59,19,12,1, 11.8,1,1, 4.589, 10523.671, 313.318, 52767.419 23/04/11,20:23:00,00,12,1, 11.9,1,1, 4.585, 10523.664, 313.318, 52767.419 23/04/11,20:23:00,01,12,1, 11.9,1,1, 4.585, 10523.672, 313.344, 52767.434 23/04/11,20:23:00,02,12,1, 11.9,1,1, 4.585, 10523.640, 313.298, 52767.323 23/04/11,20:23:00,03,12,1, 11.9,1,1, 4.585, 10523.650, 313.303, 52767.347 23/04/11,20:23:00,04,12,1, 11.9,1,1, 4.585, 10523.660, 313.304, 52767.269 23/04/11,20:23:00,05,12,1, 11.9,1,1, 4.585, 10523.644, 313.304, 52767.309 23/04/11,20:23:00,06,12,1, 11.9,1,1, 4.585, 10523.674, 313.330, 52767.290 23/04/11,20:23:00,07,12,1, 11.9,1,1, 4.585, 10523.682, 313.344, 52767.290 23/04/11,20:23:00,08,12,1, 11.9,1,1, 4.585, 10523.685, 313.322, 52767.337 23/04/11,20:23:00,09,12,1, 11.9,1,1, 4.585, 10523.672, 313.314, 52767.299 23/04/11,20:23:00,10,12,1, 11.9,1,1, 4.585, 10523.675, 313.306, 52767.334 23/04/11,20:23:00,11,12,1, 11.9,1,1, 4.585, 10523.674, 313.300, 52767.337 23/04/11,20:23:00,12,12,1, 11.9,1,1, 4.585, 10523.693, 313.316, 52767.295 23/04/11,20:23:00,13,12,1, 11.9,1,1, 4.585, 10523.663, 313.307, 52767.355 23/04/11,20:23:00,14,12,1, 11.9,1,1, 4.585, 10523.657, 313.322, 52767.294 23/04/11,20:23:00,15,12,1, 11.9,1,1, 4.585, 10523.679, 313.314, 52767.264 23/04/11,20:23:00,16,12,1, 11.9,1,1, 4.585, 10523.654, 313.299, 52767.330 23/04/11,20:23:00,17,12,1, 11.9,1,1, 4.585, 10523.686, 313.305, 52767.316 23/04/11,20:23:00,18,12,1, 11.9,1,1, 4.585, 10523.656, 313.305, 52767.322 23/04/11,20:23:00,19,12,1, 11.9,1,1, 4.585, 10523.662, 313.314, 52767.289 23/04/11,20:23:01,00,12,1, 11.9,1,1, 4.584, 10523.655, 313.314, 52767.289 23/04/11,20:23:01,01,12,1, 11.9,1,1, 4.584, 10523.675, 313.306, 52767.312 23/04/11,20:23:01,02,12,1, 11.9,1,1, 4.584, 10523.655, 313.332, 52767.311 23/04/11,20:23:01,03,12,1, 11.9,1,1, 4.584, 10523.683, 313.314, 52767.311 23/04/11,20:23:01,04,12,1, 11.9,1,1, 4.584, 10523.664, 313.304, 52767.340 23/04/11,20:23:01,05,12,1, 11.9,1,1, 4.584, 10523.666, 313.312, 52767.305 23/04/11,20:23:01,06,12,1, 11.9,1,1, 4.584, 10523.673, 313.317, 52767.336 23/04/11,20:23:01,07,12,1, 11.9,1,1, 4.584, 10523.657, 313.310, 52767.319 23/04/11,20:23:01,08,12,1, 11.9,1,1, 4.584, 10523.665, 313.278, 52767.286 23/04/11,20:23:01,09,12,1, 11.9,1,1, 4.584, 10523.687, 313.301, 52767.318 23/04/11,20:23:01,10,12,1, 11.9,1,1, 4.584, 10523.670, 313.312, 52767.268 23/04/11,20:23:01,11,12,1, 11.9,1,1, 4.584, 10523.662, 313.292, 52767.282 23/04/11,20:23:01,12,12,1, 11.9,1,1, 4.584, 10523.671, 313.299, 52767.326 23/04/11,20:23:01,13,12,1, 11.9,1,1, 4.584, 10523.660, 313.297, 52767.292 23/04/11,20:23:01,14,12,1, 11.9,1,1, 4.584, 10523.656, 313.309, 52767.344 23/04/11,20:23:01,15,12,1, 11.9,1,1, 4.584, 10523.672, 313.309, 52767.318 23/04/11,20:23:01,16,12,1, 11.9,1,1, 4.584, 10523.675, 313.324, 52767.331 23/04/11,20:23:01,17,12,1, 11.9,1,1, 4.584, 10523.671, 313.314, 52767.334 23/04/11,20:23:01,18,12,1, 11.9,1,1, 4.584, 10523.665, 313.309, 52767.370 23/04/11,20:23:01,19,12,1, 11.9,1,1, 4.584, 10523.649, 313.326, 52767.321 23/04/11,20:23:02,00,12,1, 11.8,1,1, 4.583, 10523.647, 313.326, 52767.321 23/04/11,20:23:02,01,12,1, 11.8,1,1, 4.583, 10523.665, 313.320, 52767.301 23/04/11,20:23:02,02,12,1, 11.8,1,1, 4.583, 10523.645, 313.316, 52767.350 23/04/11,20:23:02,03,12,1, 11.8,1,1, 4.583, 10523.664, 313.321, 52767.382 23/04/11,20:23:02,04,12,1, 11.8,1,1, 4.583, 10523.666, 313.317, 52767.323 23/04/11,20:23:02,05,12,1, 11.8,1,1, 4.583, 10523.666, 313.314, 52767.384 23/04/11,20:23:02,06,12,1, 11.8,1,1, 4.583, 10523.684, 313.306, 52767.344 23/04/11,20:23:02,07,12,1, 11.8,1,1, 4.583, 10523.688, 313.343, 52767.318 23/04/11,20:23:02,08,12,1, 11.8,1,1, 4.583, 10523.662, 313.319, 52767.350 23/04/11,20:23:02,09,12,1, 11.8,1,1, 4.583, 10523.681, 313.306, 52767.349 23/04/11,20:23:02,10,12,1, 11.8,1,1, 4.583, 10523.668, 313.312, 52767.336 23/04/11,20:23:02,11,12,1, 11.8,1,1, 4.583, 10523.667, 313.307, 52767.341 23/04/11,20:23:02,12,12,1, 11.8,1,1, 4.583, 10523.671, 313.312, 52767.357 23/04/11,20:23:02,13,12,1, 11.8,1,1, 4.583, 10523.646, 313.308, 52767.337 23/04/11,20:23:02,14,12,1, 11.8,1,1, 4.583, 10523.674, 313.316, 52767.343 23/04/11,20:23:02,15,12,1, 11.8,1,1, 4.583, 10523.672, 313.328, 52767.323 23/04/11,20:23:02,16,12,1, 11.8,1,1, 4.583, 10523.663, 313.321, 52767.375 23/04/11,20:23:02,17,12,1, 11.8,1,1, 4.583, 10523.648, 313.329, 52767.361 23/04/11,20:23:02,18,12,1, 11.8,1,1, 4.583, 10523.655, 313.346, 52767.331 23/04/11,20:23:02,19,12,1, 11.8,1,1, 4.583, 10523.656, 313.305, 52767.357 23/04/11,20:23:03,00,12,1, 11.9,1,1, 4.583, 10523.655, 313.305, 52767.357 23/04/11,20:23:03,01,12,1, 11.9,1,1, 4.583, 10523.656, 313.339, 52767.342 23/04/11,20:23:03,02,12,1, 11.9,1,1, 4.583, 10523.700, 313.359, 52767.306 23/04/11,20:23:03,03,12,1, 11.9,1,1, 4.583, 10523.666, 313.356, 52767.315 23/04/11,20:23:03,04,12,1, 11.9,1,1, 4.583, 10523.653, 313.319, 52767.307 23/04/11,20:23:03,05,12,1, 11.9,1,1, 4.583, 10523.679, 313.326, 52767.351 23/04/11,20:23:03,06,12,1, 11.9,1,1, 4.583, 10523.669, 313.319, 52767.320 23/04/11,20:23:03,07,12,1, 11.9,1,1, 4.583, 10523.661, 313.330, 52767.345 23/04/11,20:23:03,08,12,1, 11.9,1,1, 4.583, 10523.667, 313.310, 52767.362 23/04/11,20:23:03,09,12,1, 11.9,1,1, 4.583, 10523.662, 313.331, 52767.361 23/04/11,20:23:03,10,12,1, 11.9,1,1, 4.583, 10523.665, 313.337, 52767.390 23/04/11,20:23:03,11,12,1, 11.9,1,1, 4.583, 10523.669, 313.315, 52767.312 23/04/11,20:23:03,12,12,1, 11.9,1,1, 4.583, 10523.684, 313.343, 52767.336 23/04/11,20:23:03,13,12,1, 11.9,1,1, 4.583, 10523.667, 313.312, 52767.328 23/04/11,20:23:03,14,12,1, 11.9,1,1, 4.583, 10523.674, 313.305, 52767.340 23/04/11,20:23:03,15,12,1, 11.9,1,1, 4.583, 10523.689, 313.325, 52767.356 23/04/11,20:23:03,16,12,1, 11.9,1,1, 4.583, 10523.696, 313.329, 52767.332 23/04/11,20:23:03,17,12,1, 11.9,1,1, 4.583, 10523.671, 313.309, 52767.330 23/04/11,20:23:03,18,12,1, 11.9,1,1, 4.583, 10523.686, 313.339, 52767.315 23/04/11,20:23:03,19,12,1, 11.9,1,1, 4.583, 10523.706, 313.343, 52767.328 23/04/11,20:23:04,00,12,1, 11.9,1,1, 4.584, 10523.705, 313.343, 52767.328 23/04/11,20:23:04,01,12,1, 11.9,1,1, 4.584, 10523.681, 313.311, 52767.335 23/04/11,20:23:04,02,12,1, 11.9,1,1, 4.584, 10523.688, 313.338, 52767.369 23/04/11,20:23:04,03,12,1, 11.9,1,1, 4.584, 10523.673, 313.317, 52767.385 23/04/11,20:23:04,04,12,1, 11.9,1,1, 4.584, 10523.693, 313.329, 52767.339 23/04/11,20:23:04,05,12,1, 11.9,1,1, 4.584, 10523.675, 313.326, 52767.324 23/04/11,20:23:04,06,12,1, 11.9,1,1, 4.584, 10523.706, 313.322, 52767.325 23/04/11,20:23:04,07,12,1, 11.9,1,1, 4.584, 10523.669, 313.334, 52767.274 23/04/11,20:23:04,08,12,1, 11.9,1,1, 4.584, 10523.692, 313.332, 52767.309 23/04/11,20:23:04,09,12,1, 11.9,1,1, 4.584, 10523.710, 313.335, 52767.329 23/04/11,20:23:04,10,12,1, 11.9,1,1, 4.584, 10523.703, 313.326, 52767.318 23/04/11,20:23:04,11,12,1, 11.9,1,1, 4.584, 10523.713, 313.325, 52767.336 23/04/11,20:23:04,12,12,1, 11.9,1,1, 4.584, 10523.688, 313.338, 52767.355 23/04/11,20:23:04,13,12,1, 11.9,1,1, 4.584, 10523.701, 313.334, 52767.339 23/04/11,20:23:04,14,12,1, 11.9,1,1, 4.584, 10523.711, 313.327, 52767.325 23/04/11,20:23:04,15,12,1, 11.9,1,1, 4.584, 10523.701, 313.322, 52767.313 23/04/11,20:23:04,16,12,1, 11.9,1,1, 4.584, 10523.691, 313.329, 52767.351 23/04/11,20:23:04,17,12,1, 11.9,1,1, 4.584, 10523.681, 313.336, 52767.328 23/04/11,20:23:04,18,12,1, 11.9,1,1, 4.584, 10523.710, 313.308, 52767.350 23/04/11,20:23:04,19,12,1, 11.9,1,1, 4.584, 10523.694, 313.319, 52767.331 23/04/11,20:23:05,00,12,1, 11.9,1,1, 4.585, 10523.689, 313.319, 52767.331 23/04/11,20:23:05,01,12,1, 11.9,1,1, 4.585, 10523.707, 313.339, 52767.326 23/04/11,20:23:05,02,12,1, 11.9,1,1, 4.585, 10523.711, 313.334, 52767.311 23/04/11,20:23:05,03,12,1, 11.9,1,1, 4.585, 10523.695, 313.351, 52767.328 23/04/11,20:23:05,04,12,1, 11.9,1,1, 4.585, 10523.697, 313.314, 52767.305 23/04/11,20:23:05,05,12,1, 11.9,1,1, 4.585, 10523.692, 313.303, 52767.278 23/04/11,20:23:05,06,12,1, 11.9,1,1, 4.585, 10523.694, 313.326, 52767.334 23/04/11,20:23:05,07,12,1, 11.9,1,1, 4.585, 10523.699, 313.329, 52767.287 23/04/11,20:23:05,08,12,1, 11.9,1,1, 4.585, 10523.709, 313.327, 52767.298 23/04/11,20:23:05,09,12,1, 11.9,1,1, 4.585, 10523.684, 313.334, 52767.276 23/04/11,20:23:05,10,12,1, 11.9,1,1, 4.585, 10523.706, 313.357, 52767.327 23/04/11,20:23:05,11,12,1, 11.9,1,1, 4.585, 10523.711, 313.327, 52767.308 23/04/11,20:23:05,12,12,1, 11.9,1,1, 4.585, 10523.699, 313.330, 52767.303 23/04/11,20:23:05,13,12,1, 11.9,1,1, 4.585, 10523.690, 313.324, 52767.301 23/04/11,20:23:05,14,12,1, 11.9,1,1, 4.585, 10523.692, 313.342, 52767.343 23/04/11,20:23:05,15,12,1, 11.9,1,1, 4.585, 10523.703, 313.359, 52767.323 23/04/11,20:23:05,16,12,1, 11.9,1,1, 4.585, 10523.707, 313.315, 52767.342 23/04/11,20:23:05,17,12,1, 11.9,1,1, 4.585, 10523.694, 313.291, 52767.321 23/04/11,20:23:05,18,12,1, 11.9,1,1, 4.585, 10523.713, 313.308, 52767.330 23/04/11,20:23:05,19,12,1, 11.9,1,1, 4.585, 10523.696, 313.324, 52767.319 23/04/11,20:23:06,00,12,1, 11.9,1,1, 4.586, 10523.689, 313.324, 52767.319 23/04/11,20:23:06,01,12,1, 11.9,1,1, 4.586, 10523.684, 313.324, 52767.327 23/04/11,20:23:06,02,12,1, 11.9,1,1, 4.586, 10523.709, 313.318, 52767.303 23/04/11,20:23:06,03,12,1, 11.9,1,1, 4.586, 10523.750, 313.325, 52767.349 23/04/11,20:23:06,04,12,1, 11.9,1,1, 4.586, 10523.719, 313.346, 52767.312 23/04/11,20:23:06,05,12,1, 11.9,1,1, 4.586, 10523.695, 313.320, 52767.314 23/04/11,20:23:06,06,12,1, 11.9,1,1, 4.586, 10523.697, 313.322, 52767.293 23/04/11,20:23:06,07,12,1, 11.9,1,1, 4.586, 10523.700, 313.343, 52767.305 23/04/11,20:23:06,08,12,1, 11.9,1,1, 4.586, 10523.680, 313.333, 52767.293 23/04/11,20:23:06,09,12,1, 11.9,1,1, 4.586, 10523.684, 313.347, 52767.333 23/04/11,20:23:06,10,12,1, 11.9,1,1, 4.586, 10523.706, 313.335, 52767.335 23/04/11,20:23:06,11,12,1, 11.9,1,1, 4.586, 10523.681, 313.323, 52767.330 23/04/11,20:23:06,12,12,1, 11.9,1,1, 4.586, 10523.699, 313.340, 52767.321 23/04/11,20:23:06,13,12,1, 11.9,1,1, 4.586, 10523.714, 313.356, 52767.328 23/04/11,20:23:06,14,12,1, 11.9,1,1, 4.586, 10523.697, 313.338, 52767.317 23/04/11,20:23:06,15,12,1, 11.9,1,1, 4.586, 10523.693, 313.325, 52767.265 23/04/11,20:23:06,16,12,1, 11.9,1,1, 4.586, 10523.723, 313.320, 52767.326 23/04/11,20:23:06,17,12,1, 11.9,1,1, 4.586, 10523.699, 313.334, 52767.330 23/04/11,20:23:06,18,12,1, 11.9,1,1, 4.586, 10523.731, 313.348, 52767.337 23/04/11,20:23:06,19,12,1, 11.9,1,1, 4.586, 10523.702, 313.329, 52767.331 23/04/11,20:23:07,00,12,1, 11.9,1,1, 4.581, 10523.697, 313.329, 52767.331 23/04/11,20:23:07,01,12,1, 11.9,1,1, 4.581, 10523.703, 313.335, 52767.289 23/04/11,20:23:07,02,12,1, 11.9,1,1, 4.581, 10523.700, 313.304, 52767.324 23/04/11,20:23:07,03,12,1, 11.9,1,1, 4.581, 10523.707, 313.329, 52767.325 23/04/11,20:23:07,04,12,1, 11.9,1,1, 4.581, 10523.718, 313.329, 52767.349 23/04/11,20:23:07,05,12,1, 11.9,1,1, 4.581, 10523.706, 313.338, 52767.312 23/04/11,20:23:07,06,12,1, 11.9,1,1, 4.581, 10523.728, 313.341, 52767.299 23/04/11,20:23:07,07,12,1, 11.9,1,1, 4.581, 10523.704, 313.369, 52767.324 23/04/11,20:23:07,08,12,1, 11.9,1,1, 4.581, 10523.721, 313.324, 52767.302 23/04/11,20:23:07,09,12,1, 11.9,1,1, 4.581, 10523.713, 313.323, 52767.288 23/04/11,20:23:07,10,12,1, 11.9,1,1, 4.581, 10523.722, 313.342, 52767.297 23/04/11,20:23:07,11,12,1, 11.9,1,1, 4.581, 10523.732, 313.326, 52767.323 23/04/11,20:23:07,12,12,1, 11.9,1,1, 4.581, 10523.716, 313.346, 52767.328 23/04/11,20:23:07,13,12,1, 11.9,1,1, 4.581, 10523.702, 313.330, 52767.335 23/04/11,20:23:07,14,12,1, 11.9,1,1, 4.581, 10523.713, 313.334, 52767.326 23/04/11,20:23:07,15,12,1, 11.9,1,1, 4.581, 10523.714, 313.309, 52767.318 23/04/11,20:23:07,16,12,1, 11.9,1,1, 4.581, 10523.740, 313.332, 52767.332 23/04/11,20:23:07,17,12,1, 11.9,1,1, 4.581, 10523.717, 313.307, 52767.334 23/04/11,20:23:07,18,12,1, 11.9,1,1, 4.581, 10523.728, 313.317, 52767.325 23/04/11,20:23:07,19,12,1, 11.9,1,1, 4.581, 10523.719, 313.300, 52767.331 23/04/11,20:23:08,00,12,1, 11.9,1,1, 4.585, 10523.714, 313.300, 52767.331 23/04/11,20:23:08,01,12,1, 11.9,1,1, 4.585, 10523.712, 313.319, 52767.336 23/04/11,20:23:08,02,12,1, 11.9,1,1, 4.585, 10523.705, 313.304, 52767.363 23/04/11,20:23:08,03,12,1, 11.9,1,1, 4.585, 10523.734, 313.321, 52767.328 23/04/11,20:23:08,04,12,1, 11.9,1,1, 4.585, 10523.733, 313.310, 52767.346 23/04/11,20:23:08,05,12,1, 11.9,1,1, 4.585, 10523.745, 313.356, 52767.349 23/04/11,20:23:08,06,12,1, 11.9,1,1, 4.585, 10523.762, 313.351, 52767.339 23/04/11,20:23:08,07,12,1, 11.9,1,1, 4.585, 10523.728, 313.337, 52767.356 23/04/11,20:23:08,08,12,1, 11.9,1,1, 4.585, 10523.726, 313.345, 52767.347 23/04/11,20:23:08,09,12,1, 11.9,1,1, 4.585, 10523.737, 313.361, 52767.393 23/04/11,20:23:08,10,12,1, 11.9,1,1, 4.585, 10523.741, 313.351, 52767.314 23/04/11,20:23:08,11,12,1, 11.9,1,1, 4.585, 10523.728, 313.332, 52767.335 23/04/11,20:23:08,12,12,1, 11.9,1,1, 4.585, 10523.729, 313.319, 52767.308 23/04/11,20:23:08,13,12,1, 11.9,1,1, 4.585, 10523.739, 313.316, 52767.370 23/04/11,20:23:08,14,12,1, 11.9,1,1, 4.585, 10523.721, 313.319, 52767.309 23/04/11,20:23:08,15,12,1, 11.9,1,1, 4.585, 10523.739, 313.338, 52767.287 23/04/11,20:23:08,16,12,1, 11.9,1,1, 4.585, 10523.732, 313.329, 52767.330 23/04/11,20:23:08,17,12,1, 11.9,1,1, 4.585, 10523.722, 313.319, 52767.350 23/04/11,20:23:08,18,12,1, 11.9,1,1, 4.585, 10523.738, 313.344, 52767.318 23/04/11,20:23:08,19,12,1, 11.9,1,1, 4.585, 10523.720, 313.323, 52767.305 23/04/11,20:23:09,00,12,1, 11.9,1,1, 4.586, 10523.714, 313.323, 52767.305 23/04/11,20:23:09,01,12,1, 11.9,1,1, 4.586, 10523.719, 313.337, 52767.354 23/04/11,20:23:09,02,12,1, 11.9,1,1, 4.586, 10523.742, 313.336, 52767.345 23/04/11,20:23:09,03,12,1, 11.9,1,1, 4.586, 10523.738, 313.339, 52767.337 23/04/11,20:23:09,04,12,1, 11.9,1,1, 4.586, 10523.734, 313.330, 52767.320 23/04/11,20:23:09,05,12,1, 11.9,1,1, 4.586, 10523.772, 313.357, 52767.355 23/04/11,20:23:09,06,12,1, 11.9,1,1, 4.586, 10523.728, 313.358, 52767.345 23/04/11,20:23:09,07,12,1, 11.9,1,1, 4.586, 10523.738, 313.352, 52767.353 23/04/11,20:23:09,08,12,1, 11.9,1,1, 4.586, 10523.729, 313.343, 52767.327 23/04/11,20:23:09,09,12,1, 11.9,1,1, 4.586, 10523.740, 313.334, 52767.331 23/04/11,20:23:09,10,12,1, 11.9,1,1, 4.586, 10523.738, 313.328, 52767.352 23/04/11,20:23:09,11,12,1, 11.9,1,1, 4.586, 10523.754, 313.345, 52767.333 23/04/11,20:23:09,12,12,1, 11.9,1,1, 4.586, 10523.727, 313.336, 52767.409 23/04/11,20:23:09,13,12,1, 11.9,1,1, 4.586, 10523.716, 313.302, 52767.358 23/04/11,20:23:09,14,12,1, 11.9,1,1, 4.586, 10523.738, 313.333, 52767.360 23/04/11,20:23:09,15,12,1, 11.9,1,1, 4.586, 10523.719, 313.317, 52767.306 23/04/11,20:23:09,16,12,1, 11.9,1,1, 4.586, 10523.723, 313.325, 52767.316 23/04/11,20:23:09,17,12,1, 11.9,1,1, 4.586, 10523.730, 313.337, 52767.341 23/04/11,20:23:09,18,12,1, 11.9,1,1, 4.586, 10523.735, 313.328, 52767.330 23/04/11,20:23:09,19,12,1, 11.9,1,1, 4.586, 10523.743, 313.326, 52767.300 23/04/11,20:23:10,00,12,1, 11.9,1,1, 4.587, 10523.739, 313.326, 52767.300 23/04/11,20:23:10,01,12,1, 11.9,1,1, 4.587, 10523.734, 313.353, 52767.404 23/04/11,20:23:10,02,12,1, 11.9,1,1, 4.587, 10523.729, 313.339, 52767.382 23/04/11,20:23:10,03,12,1, 11.9,1,1, 4.587, 10523.739, 313.332, 52767.344 23/04/11,20:23:10,04,12,1, 11.9,1,1, 4.587, 10523.726, 313.339, 52767.329 23/04/11,20:23:10,05,12,1, 11.9,1,1, 4.587, 10523.759, 313.327, 52767.327 23/04/11,20:23:10,06,12,1, 11.9,1,1, 4.587, 10523.735, 313.351, 52767.338 23/04/11,20:23:10,07,12,1, 11.9,1,1, 4.587, 10523.756, 313.357, 52767.353 23/04/11,20:23:10,08,12,1, 11.9,1,1, 4.587, 10523.742, 313.357, 52767.376 23/04/11,20:23:10,09,12,1, 11.9,1,1, 4.587, 10523.754, 313.342, 52767.332 23/04/11,20:23:10,10,12,1, 11.9,1,1, 4.587, 10523.748, 313.364, 52767.322 23/04/11,20:23:10,11,12,1, 11.9,1,1, 4.587, 10523.744, 313.343, 52767.332 23/04/11,20:23:10,12,12,1, 11.9,1,1, 4.587, 10523.760, 313.351, 52767.326 23/04/11,20:23:10,13,12,1, 11.9,1,1, 4.587, 10523.744, 313.350, 52767.304 23/04/11,20:23:10,14,12,1, 11.9,1,1, 4.587, 10523.740, 313.365, 52767.319 23/04/11,20:23:10,15,12,1, 11.9,1,1, 4.587, 10523.762, 313.335, 52767.177 23/04/11,20:23:10,16,12,1, 11.9,1,1, 4.587, 10523.783, 313.347, 52767.312 23/04/11,20:23:10,17,12,1, 11.9,1,1, 4.587, 10523.727, 313.325, 52767.278 23/04/11,20:23:10,18,12,1, 11.9,1,1, 4.587, 10523.735, 313.343, 52767.298 23/04/11,20:23:10,19,12,1, 11.9,1,1, 4.587, 10523.752, 313.348, 52767.310 23/04/11,20:23:11,00,12,1, 11.9,1,1, 4.585, 10523.747, 313.348, 52767.310 23/04/11,20:23:11,01,12,1, 11.9,1,1, 4.585, 10523.754, 313.339, 52767.329 23/04/11,20:23:11,02,12,1, 11.9,1,1, 4.585, 10523.731, 313.336, 52767.320 23/04/11,20:23:11,03,12,1, 11.9,1,1, 4.585, 10523.735, 313.340, 52767.342 23/04/11,20:23:11,04,12,1, 11.9,1,1, 4.585, 10523.728, 313.372, 52767.332 23/04/11,20:23:11,05,12,1, 11.9,1,1, 4.585, 10523.738, 313.354, 52767.331 23/04/11,20:23:11,06,12,1, 11.9,1,1, 4.585, 10523.741, 313.339, 52767.292 23/04/11,20:23:11,07,12,1, 11.9,1,1, 4.585, 10523.738, 313.333, 52767.338 23/04/11,20:23:11,08,12,1, 11.9,1,1, 4.585, 10523.721, 313.362, 52767.311 23/04/11,20:23:11,09,12,1, 11.9,1,1, 4.585, 10523.716, 313.363, 52767.315 23/04/11,20:23:11,10,12,1, 11.9,1,1, 4.585, 10523.727, 313.346, 52767.303 23/04/11,20:23:11,11,12,1, 11.9,1,1, 4.585, 10523.728, 313.364, 52767.295 23/04/11,20:23:11,12,12,1, 11.9,1,1, 4.585, 10523.723, 313.347, 52767.314 23/04/11,20:23:11,13,12,1, 11.9,1,1, 4.585, 10523.712, 313.358, 52767.317 23/04/11,20:23:11,14,12,1, 11.9,1,1, 4.585, 10523.717, 313.361, 52767.295 23/04/11,20:23:11,15,12,1, 11.9,1,1, 4.585, 10523.733, 313.342, 52767.291 23/04/11,20:23:11,16,12,1, 11.9,1,1, 4.585, 10523.719, 313.346, 52767.281 23/04/11,20:23:11,17,12,1, 11.9,1,1, 4.585, 10523.750, 313.353, 52767.254 23/04/11,20:23:11,18,12,1, 11.9,1,1, 4.585, 10523.734, 313.338, 52767.262 23/04/11,20:23:11,19,12,1, 11.9,1,1, 4.585, 10523.728, 313.350, 52767.278 23/04/11,20:23:12,00,11,1, 11.9,1,1, 4.584, 10523.722, 313.350, 52767.278 23/04/11,20:23:12,01,11,1, 11.9,1,1, 4.584, 10523.707, 313.342, 52767.316 23/04/11,20:23:12,02,11,1, 11.9,1,1, 4.584, 10523.723, 313.367, 52767.307 23/04/11,20:23:12,03,11,1, 11.9,1,1, 4.584, 10523.743, 313.363, 52767.342 23/04/11,20:23:12,04,11,1, 11.9,1,1, 4.584, 10523.739, 313.374, 52767.310 23/04/11,20:23:12,05,11,1, 11.9,1,1, 4.584, 10523.745, 313.388, 52767.315 23/04/11,20:23:12,06,11,1, 11.9,1,1, 4.584, 10523.720, 313.375, 52767.284 23/04/11,20:23:12,07,11,1, 11.9,1,1, 4.584, 10523.722, 313.362, 52767.297 23/04/11,20:23:12,08,11,1, 11.9,1,1, 4.584, 10523.727, 313.363, 52767.323 23/04/11,20:23:12,09,11,1, 11.9,1,1, 4.584, 10523.718, 313.363, 52767.271 23/04/11,20:23:12,10,11,1, 11.9,1,1, 4.584, 10523.702, 313.357, 52767.265 23/04/11,20:23:12,11,11,1, 11.9,1,1, 4.584, 10523.726, 313.363, 52767.312 23/04/11,20:23:12,12,11,1, 11.9,1,1, 4.584, 10523.723, 313.385, 52767.320 23/04/11,20:23:12,13,11,1, 11.9,1,1, 4.584, 10523.728, 313.356, 52767.305 23/04/11,20:23:12,14,11,1, 11.9,1,1, 4.584, 10523.703, 313.359, 52767.327 23/04/11,20:23:12,15,11,1, 11.9,1,1, 4.584, 10523.711, 313.353, 52767.286 23/04/11,20:23:12,16,11,1, 11.9,1,1, 4.584, 10523.748, 313.367, 52767.306 23/04/11,20:23:12,17,11,1, 11.9,1,1, 4.584, 10523.716, 313.370, 52767.303 23/04/11,20:23:12,18,11,1, 11.9,1,1, 4.584, 10523.716, 313.380, 52767.313 23/04/11,20:23:12,19,11,1, 11.9,1,1, 4.584, 10523.724, 313.359, 52767.295 23/04/11,20:23:13,00,10,1, 11.9,1,1, 4.579, 10523.722, 313.359, 52767.295 23/04/11,20:23:13,01,10,1, 11.9,1,1, 4.579, 10523.716, 313.372, 52767.284 23/04/11,20:23:13,02,10,1, 11.9,1,1, 4.579, 10523.739, 313.379, 52767.304 23/04/11,20:23:13,03,10,1, 11.9,1,1, 4.579, 10523.728, 313.367, 52767.294 23/04/11,20:23:13,04,10,1, 11.9,1,1, 4.579, 10523.739, 313.373, 52767.332 23/04/11,20:23:13,05,10,1, 11.9,1,1, 4.579, 10523.737, 313.365, 52767.335 23/04/11,20:23:13,06,10,1, 11.9,1,1, 4.579, 10523.714, 313.372, 52767.356 23/04/11,20:23:13,07,10,1, 11.9,1,1, 4.579, 10523.743, 313.387, 52767.348 23/04/11,20:23:13,08,10,1, 11.9,1,1, 4.579, 10523.693, 313.370, 52767.305 23/04/11,20:23:13,09,10,1, 11.9,1,1, 4.579, 10523.733, 313.371, 52767.330 23/04/11,20:23:13,10,10,1, 11.9,1,1, 4.579, 10523.725, 313.377, 52767.316 23/04/11,20:23:13,11,10,1, 11.9,1,1, 4.579, 10523.728, 313.381, 52767.315 23/04/11,20:23:13,12,10,1, 11.9,1,1, 4.579, 10523.703, 313.376, 52767.297 23/04/11,20:23:13,13,10,1, 11.9,1,1, 4.579, 10523.717, 313.386, 52767.317 23/04/11,20:23:13,14,10,1, 11.9,1,1, 4.579, 10523.735, 313.396, 52767.302 23/04/11,20:23:13,15,10,1, 11.9,1,1, 4.579, 10523.730, 313.358, 52767.319 23/04/11,20:23:13,16,10,1, 11.9,1,1, 4.579, 10523.713, 313.373, 52767.343 23/04/11,20:23:13,17,10,1, 11.9,1,1, 4.579, 10523.712, 313.366, 52767.297 23/04/11,20:23:13,18,10,1, 11.9,1,1, 4.579, 10523.726, 313.358, 52767.299 23/04/11,20:23:13,19,10,1, 11.9,1,1, 4.579, 10523.715, 313.374, 52767.284 23/04/11,20:23:14,00,11,1, 11.9,1,1, 4.582, 10523.714, 313.374, 52767.284 23/04/11,20:23:14,01,11,1, 11.9,1,1, 4.582, 10523.706, 313.364, 52767.304 23/04/11,20:23:14,02,11,1, 11.9,1,1, 4.582, 10523.708, 313.366, 52767.451 23/04/11,20:23:14,03,11,1, 11.9,1,1, 4.582, 10523.735, 313.371, 52767.270 23/04/11,20:23:14,04,11,1, 11.9,1,1, 4.582, 10523.708, 313.375, 52767.282 23/04/11,20:23:14,05,11,1, 11.9,1,1, 4.582, 10523.728, 313.360, 52767.298 23/04/11,20:23:14,06,11,1, 11.9,1,1, 4.582, 10523.735, 313.374, 52767.297 23/04/11,20:23:14,07,11,1, 11.9,1,1, 4.582, 10523.724, 313.386, 52767.300 23/04/11,20:23:14,08,11,1, 11.9,1,1, 4.582, 10523.728, 313.370, 52767.340 23/04/11,20:23:14,09,11,1, 11.9,1,1, 4.582, 10523.680, 313.385, 52767.288 23/04/11,20:23:14,10,11,1, 11.9,1,1, 4.582, 10523.743, 313.387, 52767.328 23/04/11,20:23:14,11,11,1, 11.9,1,1, 4.582, 10523.709, 313.376, 52767.322 23/04/11,20:23:14,12,11,1, 11.9,1,1, 4.582, 10523.709, 313.410, 52767.307 23/04/11,20:23:14,13,11,1, 11.9,1,1, 4.582, 10523.707, 313.384, 52767.348 23/04/11,20:23:14,14,11,1, 11.9,1,1, 4.582, 10523.713, 313.395, 52767.309 23/04/11,20:23:14,15,11,1, 11.9,1,1, 4.582, 10523.712, 313.373, 52767.290 23/04/11,20:23:14,16,11,1, 11.9,1,1, 4.582, 10523.714, 313.369, 52767.324 23/04/11,20:23:14,17,11,1, 11.9,1,1, 4.582, 10523.701, 313.364, 52767.248 23/04/11,20:23:14,18,11,1, 11.9,1,1, 4.582, 10523.709, 313.392, 52767.299 23/04/11,20:23:14,19,11,1, 11.9,1,1, 4.582, 10523.684, 313.372, 52767.335 23/04/11,20:23:15,00,12,1, 11.9,1,1, 4.585, 10523.680, 313.372, 52767.335 23/04/11,20:23:15,01,12,1, 11.9,1,1, 4.585, 10523.708, 313.391, 52767.328 23/04/11,20:23:15,02,12,1, 11.9,1,1, 4.585, 10523.704, 313.371, 52767.277 23/04/11,20:23:15,03,12,1, 11.9,1,1, 4.585, 10523.704, 313.382, 52767.309 23/04/11,20:23:15,04,12,1, 11.9,1,1, 4.585, 10523.702, 313.379, 52767.269 23/04/11,20:23:15,05,12,1, 11.9,1,1, 4.585, 10523.729, 313.383, 52767.249 23/04/11,20:23:15,06,12,1, 11.9,1,1, 4.585, 10523.686, 313.380, 52767.284 23/04/11,20:23:15,07,12,1, 11.9,1,1, 4.585, 10523.720, 313.406, 52767.259 23/04/11,20:23:15,08,12,1, 11.9,1,1, 4.585, 10523.719, 313.390, 52767.308 23/04/11,20:23:15,09,12,1, 11.9,1,1, 4.585, 10523.719, 313.388, 52767.324 23/04/11,20:23:15,10,12,1, 11.9,1,1, 4.585, 10523.735, 313.402, 52767.276 23/04/11,20:23:15,11,12,1, 11.9,1,1, 4.585, 10523.702, 313.381, 52767.312 23/04/11,20:23:15,12,12,1, 11.9,1,1, 4.585, 10523.731, 313.410, 52767.286 23/04/11,20:23:15,13,12,1, 11.9,1,1, 4.585, 10523.720, 313.400, 52767.280 23/04/11,20:23:15,14,12,1, 11.9,1,1, 4.585, 10523.729, 313.388, 52767.307 23/04/11,20:23:15,15,12,1, 11.9,1,1, 4.585, 10523.710, 313.408, 52767.255 23/04/11,20:23:15,16,12,1, 11.9,1,1, 4.585, 10523.706, 313.398, 52767.276 23/04/11,20:23:15,17,12,1, 11.9,1,1, 4.585, 10523.723, 313.407, 52767.292 23/04/11,20:23:15,18,12,1, 11.9,1,1, 4.585, 10523.740, 313.391, 52767.307 23/04/11,20:23:15,19,12,1, 11.9,1,1, 4.585, 10523.711, 313.393, 52767.334 23/04/11,20:23:16,00,12,1, 11.9,1,1, 4.584, 10523.705, 313.393, 52767.334 23/04/11,20:23:16,01,12,1, 11.9,1,1, 4.584, 10523.709, 313.393, 52767.276 23/04/11,20:23:16,02,12,1, 11.9,1,1, 4.584, 10523.725, 313.385, 52767.305 23/04/11,20:23:16,03,12,1, 11.9,1,1, 4.584, 10523.708, 313.402, 52767.299 23/04/11,20:23:16,04,12,1, 11.9,1,1, 4.584, 10523.713, 313.384, 52767.278 23/04/11,20:23:16,05,12,1, 11.9,1,1, 4.584, 10523.729, 313.393, 52767.294 23/04/11,20:23:16,06,12,1, 11.9,1,1, 4.584, 10523.733, 313.398, 52767.299 23/04/11,20:23:16,07,12,1, 11.9,1,1, 4.584, 10523.718, 313.378, 52767.298 23/04/11,20:23:16,08,12,1, 11.9,1,1, 4.584, 10523.735, 313.392, 52767.308 23/04/11,20:23:16,09,12,1, 11.9,1,1, 4.584, 10523.731, 313.385, 52767.282 23/04/11,20:23:16,10,12,1, 11.9,1,1, 4.584, 10523.738, 313.388, 52767.335 23/04/11,20:23:16,11,12,1, 11.9,1,1, 4.584, 10523.705, 313.399, 52767.337 23/04/11,20:23:16,12,12,1, 11.9,1,1, 4.584, 10523.692, 313.413, 52767.320 23/04/11,20:23:16,13,12,1, 11.9,1,1, 4.584, 10523.714, 313.413, 52767.469 23/04/11,20:23:16,14,12,1, 11.9,1,1, 4.584, 10523.752, 313.420, 52767.369 23/04/11,20:23:16,15,12,1, 11.9,1,1, 4.584, 10523.692, 313.408, 52767.306 23/04/11,20:23:16,16,12,1, 11.9,1,1, 4.584, 10523.708, 313.396, 52767.355 23/04/11,20:23:16,17,12,1, 11.9,1,1, 4.584, 10523.729, 313.404, 52767.302 23/04/11,20:23:16,18,12,1, 11.9,1,1, 4.584, 10523.720, 313.378, 52767.338 23/04/11,20:23:16,19,12,1, 11.9,1,1, 4.584, 10523.721, 313.392, 52767.319 23/04/11,20:23:17,00,11,1, 11.9,1,1, 4.582, 10523.714, 313.392, 52767.319 23/04/11,20:23:17,01,11,1, 11.9,1,1, 4.582, 10523.718, 313.408, 52767.345 23/04/11,20:23:17,02,11,1, 11.9,1,1, 4.582, 10523.702, 313.412, 52767.351 23/04/11,20:23:17,03,11,1, 11.9,1,1, 4.582, 10523.669, 313.438, 52767.618 23/04/11,20:23:17,04,11,1, 11.9,1,1, 4.582, 10523.735, 313.395, 52767.309 23/04/11,20:23:17,05,11,1, 11.9,1,1, 4.582, 10523.734, 313.369, 52767.278 23/04/11,20:23:17,06,11,1, 11.9,1,1, 4.582, 10523.718, 313.390, 52767.300 23/04/11,20:23:17,07,11,1, 11.9,1,1, 4.582, 10523.705, 313.402, 52767.285 23/04/11,20:23:17,08,11,1, 11.9,1,1, 4.582, 10523.715, 313.396, 52767.337 23/04/11,20:23:17,09,11,1, 11.9,1,1, 4.582, 10523.704, 313.405, 52767.304 23/04/11,20:23:17,10,11,1, 11.9,1,1, 4.582, 10523.697, 313.392, 52767.353 23/04/11,20:23:17,11,11,1, 11.9,1,1, 4.582, 10523.701, 313.411, 52767.316 23/04/11,20:23:17,12,11,1, 11.9,1,1, 4.582, 10523.685, 313.397, 52767.321 23/04/11,20:23:17,13,11,1, 11.9,1,1, 4.582, 10523.714, 313.413, 52767.316 23/04/11,20:23:17,14,11,1, 11.9,1,1, 4.582, 10523.687, 313.422, 52767.299 23/04/11,20:23:17,15,11,1, 11.9,1,1, 4.582, 10523.688, 313.401, 52767.318 23/04/11,20:23:17,16,11,1, 11.9,1,1, 4.582, 10523.710, 313.411, 52767.323 23/04/11,20:23:17,17,11,1, 11.9,1,1, 4.582, 10523.701, 313.408, 52767.332 23/04/11,20:23:17,18,11,1, 11.9,1,1, 4.582, 10523.687, 313.419, 52767.323 23/04/11,20:23:17,19,11,1, 11.9,1,1, 4.582, 10523.684, 313.392, 52767.282 23/04/11,20:23:18,00,11,1, 12.0,1,1, 4.580, 10523.680, 313.392, 52767.282 23/04/11,20:23:18,01,11,1, 12.0,1,1, 4.580, 10523.698, 313.425, 52767.335 23/04/11,20:23:18,02,11,1, 12.0,1,1, 4.580, 10523.713, 313.408, 52767.329 23/04/11,20:23:18,03,11,1, 12.0,1,1, 4.580, 10523.694, 313.424, 52767.324 23/04/11,20:23:18,04,11,1, 12.0,1,1, 4.580, 10523.674, 313.408, 52767.311 23/04/11,20:23:18,05,11,1, 12.0,1,1, 4.580, 10523.667, 313.401, 52767.309 23/04/11,20:23:18,06,11,1, 12.0,1,1, 4.580, 10523.677, 313.402, 52767.293 23/04/11,20:23:18,07,11,1, 12.0,1,1, 4.580, 10523.682, 313.389, 52767.298 23/04/11,20:23:18,08,11,1, 12.0,1,1, 4.580, 10523.678, 313.403, 52767.289 23/04/11,20:23:18,09,11,1, 12.0,1,1, 4.580, 10523.684, 313.397, 52767.288 23/04/11,20:23:18,10,11,1, 12.0,1,1, 4.580, 10523.680, 313.396, 52767.300 23/04/11,20:23:18,11,11,1, 12.0,1,1, 4.580, 10523.670, 313.388, 52767.304 23/04/11,20:23:18,12,11,1, 12.0,1,1, 4.580, 10523.677, 313.390, 52767.282 23/04/11,20:23:18,13,11,1, 12.0,1,1, 4.580, 10523.666, 313.395, 52767.306 23/04/11,20:23:18,14,11,1, 12.0,1,1, 4.580, 10523.673, 313.398, 52767.296 23/04/11,20:23:18,15,11,1, 12.0,1,1, 4.580, 10523.682, 313.410, 52767.283 23/04/11,20:23:18,16,11,1, 12.0,1,1, 4.580, 10523.677, 313.397, 52767.310 23/04/11,20:23:18,17,11,1, 12.0,1,1, 4.580, 10523.669, 313.407, 52767.292 23/04/11,20:23:18,18,11,1, 12.0,1,1, 4.580, 10523.668, 313.410, 52767.269 23/04/11,20:23:18,19,11,1, 12.0,1,1, 4.580, 10523.693, 313.378, 52767.317 23/04/11,20:23:19,00,12,1, 11.9,1,1, 4.580, 10523.689, 313.378, 52767.317 23/04/11,20:23:19,01,12,1, 11.9,1,1, 4.580, 10523.667, 313.412, 52767.392 23/04/11,20:23:19,02,12,1, 11.9,1,1, 4.580, 10523.677, 313.417, 52767.241 23/04/11,20:23:19,03,12,1, 11.9,1,1, 4.580, 10523.665, 313.413, 52767.316 23/04/11,20:23:19,04,12,1, 11.9,1,1, 4.580, 10523.681, 313.427, 52767.301 23/04/11,20:23:19,05,12,1, 11.9,1,1, 4.580, 10523.690, 313.404, 52767.323 23/04/11,20:23:19,06,12,1, 11.9,1,1, 4.580, 10523.678, 313.412, 52767.309 23/04/11,20:23:19,07,12,1, 11.9,1,1, 4.580, 10523.637, 313.398, 52767.329 23/04/11,20:23:19,08,12,1, 11.9,1,1, 4.580, 10523.680, 313.414, 52767.299 23/04/11,20:23:19,09,12,1, 11.9,1,1, 4.580, 10523.674, 313.419, 52767.281 23/04/11,20:23:19,10,12,1, 11.9,1,1, 4.580, 10523.675, 313.421, 52767.321 23/04/11,20:23:19,11,12,1, 11.9,1,1, 4.580, 10523.650, 313.397, 52767.190 23/04/11,20:23:19,12,12,1, 11.9,1,1, 4.580, 10523.714, 313.374, 52767.275 23/04/11,20:23:19,13,12,1, 11.9,1,1, 4.580, 10523.687, 313.383, 52767.243 23/04/11,20:23:19,14,12,1, 11.9,1,1, 4.580, 10523.704, 313.407, 52767.234 23/04/11,20:23:19,15,12,1, 11.9,1,1, 4.580, 10523.689, 313.400, 52767.302 23/04/11,20:23:19,16,12,1, 11.9,1,1, 4.580, 10523.705, 313.405, 52767.290 23/04/11,20:23:19,17,12,1, 11.9,1,1, 4.580, 10523.708, 313.396, 52767.331 23/04/11,20:23:19,18,12,1, 11.9,1,1, 4.580, 10523.662, 313.400, 52767.323 23/04/11,20:23:19,19,12,1, 11.9,1,1, 4.580, 10523.692, 313.412, 52767.356 23/04/11,20:23:20,00,12,1, 11.9,1,1, 4.580, 10523.689, 313.412, 52767.356 23/04/11,20:23:20,01,12,1, 11.9,1,1, 4.580, 10523.695, 313.407, 52767.355 23/04/11,20:23:20,02,12,1, 11.9,1,1, 4.580, 10523.696, 313.411, 52767.344 23/04/11,20:23:20,03,12,1, 11.9,1,1, 4.580, 10523.702, 313.427, 52767.373 23/04/11,20:23:20,04,12,1, 11.9,1,1, 4.580, 10523.706, 313.403, 52767.311 23/04/11,20:23:20,05,12,1, 11.9,1,1, 4.580, 10523.693, 313.414, 52767.335 23/04/11,20:23:20,06,12,1, 11.9,1,1, 4.580, 10523.682, 313.407, 52767.359 23/04/11,20:23:20,07,12,1, 11.9,1,1, 4.580, 10523.679, 313.407, 52767.333 23/04/11,20:23:20,08,12,1, 11.9,1,1, 4.580, 10523.662, 313.415, 52767.355 23/04/11,20:23:20,09,12,1, 11.9,1,1, 4.580, 10523.708, 313.419, 52767.340 23/04/11,20:23:20,10,12,1, 11.9,1,1, 4.580, 10523.710, 313.437, 52767.344 23/04/11,20:23:20,11,12,1, 11.9,1,1, 4.580, 10523.681, 313.421, 52767.330 23/04/11,20:23:20,12,12,1, 11.9,1,1, 4.580, 10523.708, 313.416, 52767.355 23/04/11,20:23:20,13,12,1, 11.9,1,1, 4.580, 10523.701, 313.427, 52767.352 23/04/11,20:23:20,14,12,1, 11.9,1,1, 4.580, 10523.696, 313.427, 52767.348 23/04/11,20:23:20,15,12,1, 11.9,1,1, 4.580, 10523.687, 313.438, 52767.311 23/04/11,20:23:20,16,12,1, 11.9,1,1, 4.580, 10523.687, 313.410, 52767.358 23/04/11,20:23:20,17,12,1, 11.9,1,1, 4.580, 10523.692, 313.434, 52767.328 23/04/11,20:23:20,18,12,1, 11.9,1,1, 4.580, 10523.716, 313.432, 52767.305 23/04/11,20:23:20,19,12,1, 11.9,1,1, 4.580, 10523.720, 313.436, 52767.325 23/04/11,20:23:21,00,11,1, 11.9,1,1, 4.578, 10523.714, 313.436, 52767.325 23/04/11,20:23:21,01,11,1, 11.9,1,1, 4.578, 10523.680, 313.410, 52767.307 23/04/11,20:23:21,02,11,1, 11.9,1,1, 4.578, 10523.694, 313.419, 52767.300 23/04/11,20:23:21,03,11,1, 11.9,1,1, 4.578, 10523.698, 313.424, 52767.305 23/04/11,20:23:21,04,11,1, 11.9,1,1, 4.578, 10523.692, 313.438, 52767.309 23/04/11,20:23:21,05,11,1, 11.9,1,1, 4.578, 10523.716, 313.436, 52767.324 23/04/11,20:23:21,06,11,1, 11.9,1,1, 4.578, 10523.668, 313.447, 52767.308 23/04/11,20:23:21,07,11,1, 11.9,1,1, 4.578, 10523.706, 313.443, 52767.344 23/04/11,20:23:21,08,11,1, 11.9,1,1, 4.578, 10523.714, 313.443, 52767.312 23/04/11,20:23:21,09,11,1, 11.9,1,1, 4.578, 10523.699, 313.452, 52767.316 23/04/11,20:23:21,10,11,1, 11.9,1,1, 4.578, 10523.718, 313.476, 52767.327 23/04/11,20:23:21,11,11,1, 11.9,1,1, 4.578, 10523.704, 313.463, 52767.342 23/04/11,20:23:21,12,11,1, 11.9,1,1, 4.578, 10523.702, 313.458, 52767.313 23/04/11,20:23:21,13,11,1, 11.9,1,1, 4.578, 10523.678, 313.474, 52767.299 23/04/11,20:23:21,14,11,1, 11.9,1,1, 4.578, 10523.697, 313.466, 52767.301 23/04/11,20:23:21,15,11,1, 11.9,1,1, 4.578, 10523.705, 313.463, 52767.304 23/04/11,20:23:21,16,11,1, 11.9,1,1, 4.578, 10523.699, 313.466, 52767.320 23/04/11,20:23:21,17,11,1, 11.9,1,1, 4.578, 10523.692, 313.474, 52767.331 23/04/11,20:23:21,18,11,1, 11.9,1,1, 4.578, 10523.672, 313.460, 52767.321 23/04/11,20:23:21,19,11,1, 11.9,1,1, 4.578, 10523.706, 313.472, 52767.326 23/04/11,20:23:22,00,11,1, 11.8,1,1, 4.579, 10523.705, 313.472, 52767.326 23/04/11,20:23:22,01,11,1, 11.8,1,1, 4.579, 10523.677, 313.439, 52767.308 23/04/11,20:23:22,02,11,1, 11.8,1,1, 4.579, 10523.664, 313.464, 52767.340 23/04/11,20:23:22,03,11,1, 11.8,1,1, 4.579, 10523.695, 313.452, 52767.359 23/04/11,20:23:22,04,11,1, 11.8,1,1, 4.579, 10523.682, 313.458, 52767.296 23/04/11,20:23:22,05,11,1, 11.8,1,1, 4.579, 10523.690, 313.456, 52767.333 23/04/11,20:23:22,06,11,1, 11.8,1,1, 4.579, 10523.672, 313.461, 52767.314 23/04/11,20:23:22,07,11,1, 11.8,1,1, 4.579, 10523.683, 313.459, 52767.302 23/04/11,20:23:22,08,11,1, 11.8,1,1, 4.579, 10523.670, 313.444, 52767.286 23/04/11,20:23:22,09,11,1, 11.8,1,1, 4.579, 10523.681, 313.438, 52767.318 23/04/11,20:23:22,10,11,1, 11.8,1,1, 4.579, 10523.701, 313.458, 52767.299 23/04/11,20:23:22,11,11,1, 11.8,1,1, 4.579, 10523.699, 313.430, 52767.330 23/04/11,20:23:22,12,11,1, 11.8,1,1, 4.579, 10523.691, 313.457, 52767.297 23/04/11,20:23:22,13,11,1, 11.8,1,1, 4.579, 10523.707, 313.467, 52767.278 23/04/11,20:23:22,14,11,1, 11.8,1,1, 4.579, 10523.686, 313.449, 52767.305 23/04/11,20:23:22,15,11,1, 11.8,1,1, 4.579, 10523.692, 313.486, 52767.280 23/04/11,20:23:22,16,11,1, 11.8,1,1, 4.579, 10523.690, 313.477, 52767.279 23/04/11,20:23:22,17,11,1, 11.8,1,1, 4.579, 10523.679, 313.480, 52767.313 23/04/11,20:23:22,18,11,1, 11.8,1,1, 4.579, 10523.661, 313.455, 52767.303 23/04/11,20:23:22,19,11,1, 11.8,1,1, 4.579, 10523.685, 313.457, 52767.028 23/04/11,20:23:23,00,11,1, 11.9,1,1, 4.585, 10523.680, 313.457, 52767.028 23/04/11,20:23:23,01,11,1, 11.9,1,1, 4.585, 10523.655, 313.496, 52767.346 23/04/11,20:23:23,02,11,1, 11.9,1,1, 4.585, 10523.672, 313.499, 52767.347 23/04/11,20:23:23,03,11,1, 11.9,1,1, 4.585, 10523.672, 313.485, 52767.349 23/04/11,20:23:23,04,11,1, 11.9,1,1, 4.585, 10523.683, 313.478, 52767.305 23/04/11,20:23:23,05,11,1, 11.9,1,1, 4.585, 10523.676, 313.491, 52767.306 23/04/11,20:23:23,06,11,1, 11.9,1,1, 4.585, 10523.677, 313.459, 52767.313 23/04/11,20:23:23,07,11,1, 11.9,1,1, 4.585, 10523.681, 313.486, 52767.321 23/04/11,20:23:23,08,11,1, 11.9,1,1, 4.585, 10523.700, 313.504, 52767.332 23/04/11,20:23:23,09,11,1, 11.9,1,1, 4.585, 10523.678, 313.491, 52767.301 23/04/11,20:23:23,10,11,1, 11.9,1,1, 4.585, 10523.673, 313.484, 52767.354 23/04/11,20:23:23,11,11,1, 11.9,1,1, 4.585, 10523.669, 313.516, 52767.343 23/04/11,20:23:23,12,11,1, 11.9,1,1, 4.585, 10523.677, 313.509, 52767.477 23/04/11,20:23:23,13,11,1, 11.9,1,1, 4.585, 10523.689, 313.482, 52767.356 23/04/11,20:23:23,14,11,1, 11.9,1,1, 4.585, 10523.681, 313.484, 52767.336 23/04/11,20:23:23,15,11,1, 11.9,1,1, 4.585, 10523.649, 313.476, 52767.329 23/04/11,20:23:23,16,11,1, 11.9,1,1, 4.585, 10523.669, 313.510, 52767.351 23/04/11,20:23:23,17,11,1, 11.9,1,1, 4.585, 10523.656, 313.500, 52767.344 23/04/11,20:23:23,18,11,1, 11.9,1,1, 4.585, 10523.688, 313.497, 52767.329 23/04/11,20:23:23,19,11,1, 11.9,1,1, 4.585, 10523.676, 313.522, 52767.359 23/04/11,20:23:24,00,11,1, 11.9,1,1, 4.577, 10523.672, 313.522, 52767.359 23/04/11,20:23:24,01,11,1, 11.9,1,1, 4.577, 10523.648, 313.499, 52767.339 23/04/11,20:23:24,02,11,1, 11.9,1,1, 4.577, 10523.681, 313.514, 52767.358 23/04/11,20:23:24,03,11,1, 11.9,1,1, 4.577, 10523.671, 313.516, 52767.388 23/04/11,20:23:24,04,11,1, 11.9,1,1, 4.577, 10523.688, 313.513, 52767.364 23/04/11,20:23:24,05,11,1, 11.9,1,1, 4.577, 10523.653, 313.509, 52767.329 23/04/11,20:23:24,06,11,1, 11.9,1,1, 4.577, 10523.648, 313.507, 52767.307 23/04/11,20:23:24,07,11,1, 11.9,1,1, 4.577, 10523.668, 313.513, 52767.346 23/04/11,20:23:24,08,11,1, 11.9,1,1, 4.577, 10523.665, 313.506, 52767.365 23/04/11,20:23:24,09,11,1, 11.9,1,1, 4.577, 10523.674, 313.505, 52767.337 23/04/11,20:23:24,10,11,1, 11.9,1,1, 4.577, 10523.656, 313.521, 52767.351 23/04/11,20:23:24,11,11,1, 11.9,1,1, 4.577, 10523.656, 313.522, 52767.351 23/04/11,20:23:24,12,11,1, 11.9,1,1, 4.577, 10523.665, 313.498, 52767.356 23/04/11,20:23:24,13,11,1, 11.9,1,1, 4.577, 10523.675, 313.521, 52767.368 23/04/11,20:23:24,14,11,1, 11.9,1,1, 4.577, 10523.654, 313.502, 52767.384 23/04/11,20:23:24,15,11,1, 11.9,1,1, 4.577, 10523.665, 313.517, 52767.302 23/04/11,20:23:24,16,11,1, 11.9,1,1, 4.577, 10523.667, 313.501, 52767.331 23/04/11,20:23:24,17,11,1, 11.9,1,1, 4.577, 10523.671, 313.520, 52767.345 23/04/11,20:23:24,18,11,1, 11.9,1,1, 4.577, 10523.652, 313.538, 52767.351 23/04/11,20:23:24,19,11,1, 11.9,1,1, 4.577, 10523.660, 313.527, 52767.361 23/04/11,20:23:25,00,12,1, 11.9,1,1, 4.579, 10523.655, 313.527, 52767.361 23/04/11,20:23:25,01,12,1, 11.9,1,1, 4.579, 10523.650, 313.516, 52767.351 23/04/11,20:23:25,02,12,1, 11.9,1,1, 4.579, 10523.657, 313.536, 52767.367 23/04/11,20:23:25,03,12,1, 11.9,1,1, 4.579, 10523.632, 313.528, 52767.337 23/04/11,20:23:25,04,12,1, 11.9,1,1, 4.579, 10523.644, 313.534, 52767.365 23/04/11,20:23:25,05,12,1, 11.9,1,1, 4.579, 10523.644, 313.521, 52767.355 23/04/11,20:23:25,06,12,1, 11.9,1,1, 4.579, 10523.643, 313.531, 52767.335 23/04/11,20:23:25,07,12,1, 11.9,1,1, 4.579, 10523.644, 313.517, 52767.345 23/04/11,20:23:25,08,12,1, 11.9,1,1, 4.579, 10523.635, 313.524, 52767.327 23/04/11,20:23:25,09,12,1, 11.9,1,1, 4.579, 10523.629, 313.531, 52767.333 23/04/11,20:23:25,10,12,1, 11.9,1,1, 4.579, 10523.628, 313.536, 52767.311 23/04/11,20:23:25,11,12,1, 11.9,1,1, 4.579, 10523.636, 313.525, 52767.350 23/04/11,20:23:25,12,12,1, 11.9,1,1, 4.579, 10523.632, 313.521, 52767.328 23/04/11,20:23:25,13,12,1, 11.9,1,1, 4.579, 10523.642, 313.539, 52767.328 23/04/11,20:23:25,14,12,1, 11.9,1,1, 4.579, 10523.642, 313.526, 52767.331 23/04/11,20:23:25,15,12,1, 11.9,1,1, 4.579, 10523.642, 313.520, 52767.320 23/04/11,20:23:25,16,12,1, 11.9,1,1, 4.579, 10523.667, 313.511, 52767.345 23/04/11,20:23:25,17,12,1, 11.9,1,1, 4.579, 10523.631, 313.516, 52767.337 23/04/11,20:23:25,18,12,1, 11.9,1,1, 4.579, 10523.649, 313.513, 52767.352 23/04/11,20:23:25,19,12,1, 11.9,1,1, 4.579, 10523.639, 313.516, 52767.365 23/04/11,20:23:26,00,12,1, 12.0,1,1, 4.581, 10523.630, 313.516, 52767.365 23/04/11,20:23:26,01,12,1, 12.0,1,1, 4.581, 10523.623, 313.510, 52767.327 23/04/11,20:23:26,02,12,1, 12.0,1,1, 4.581, 10523.638, 313.515, 52767.321 23/04/11,20:23:26,03,12,1, 12.0,1,1, 4.581, 10523.633, 313.511, 52767.376 23/04/11,20:23:26,04,12,1, 12.0,1,1, 4.581, 10523.612, 313.516, 52767.345 23/04/11,20:23:26,05,12,1, 12.0,1,1, 4.581, 10523.652, 313.521, 52767.338 23/04/11,20:23:26,06,12,1, 12.0,1,1, 4.581, 10523.648, 313.510, 52767.370 23/04/11,20:23:26,07,12,1, 12.0,1,1, 4.581, 10523.653, 313.533, 52767.386 23/04/11,20:23:26,08,12,1, 12.0,1,1, 4.581, 10523.616, 313.548, 52767.359 23/04/11,20:23:26,09,12,1, 12.0,1,1, 4.581, 10523.612, 313.514, 52767.364 23/04/11,20:23:26,10,12,1, 12.0,1,1, 4.581, 10523.631, 313.512, 52767.404 23/04/11,20:23:26,11,12,1, 12.0,1,1, 4.581, 10523.643, 313.533, 52767.300 23/04/11,20:23:26,12,12,1, 12.0,1,1, 4.581, 10523.652, 313.550, 52767.327 23/04/11,20:23:26,13,12,1, 12.0,1,1, 4.581, 10523.629, 313.548, 52767.340 23/04/11,20:23:26,14,12,1, 12.0,1,1, 4.581, 10523.626, 313.541, 52767.336 23/04/11,20:23:26,15,12,1, 12.0,1,1, 4.581, 10523.629, 313.537, 52767.342 23/04/11,20:23:26,16,12,1, 12.0,1,1, 4.581, 10523.610, 313.526, 52767.316 23/04/11,20:23:26,17,12,1, 12.0,1,1, 4.581, 10523.615, 313.525, 52767.315 23/04/11,20:23:26,18,12,1, 12.0,1,1, 4.581, 10523.631, 313.554, 52767.349 23/04/11,20:23:26,19,12,1, 12.0,1,1, 4.581, 10523.608, 313.531, 52767.267 23/04/11,20:23:27,00,12,1, 11.9,1,1, 4.580, 10523.605, 313.531, 52767.267 23/04/11,20:23:27,01,12,1, 11.9,1,1, 4.580, 10523.615, 313.533, 52767.323 23/04/11,20:23:27,02,12,1, 11.9,1,1, 4.580, 10523.616, 313.531, 52767.319 23/04/11,20:23:27,03,12,1, 11.9,1,1, 4.580, 10523.610, 313.544, 52767.328 23/04/11,20:23:27,04,12,1, 11.9,1,1, 4.580, 10523.640, 313.541, 52767.310 23/04/11,20:23:27,05,12,1, 11.9,1,1, 4.580, 10523.601, 313.546, 52767.334 23/04/11,20:23:27,06,12,1, 11.9,1,1, 4.580, 10523.594, 313.535, 52767.318 23/04/11,20:23:27,07,12,1, 11.9,1,1, 4.580, 10523.594, 313.545, 52767.318 23/04/11,20:23:27,08,12,1, 11.9,1,1, 4.580, 10523.622, 313.530, 52767.311 23/04/11,20:23:27,09,12,1, 11.9,1,1, 4.580, 10523.613, 313.535, 52767.308 23/04/11,20:23:27,10,12,1, 11.9,1,1, 4.580, 10523.614, 313.554, 52767.340 23/04/11,20:23:27,11,12,1, 11.9,1,1, 4.580, 10523.587, 313.544, 52767.321 23/04/11,20:23:27,12,12,1, 11.9,1,1, 4.580, 10523.622, 313.551, 52767.310 23/04/11,20:23:27,13,12,1, 11.9,1,1, 4.580, 10523.593, 313.557, 52767.336 23/04/11,20:23:27,14,12,1, 11.9,1,1, 4.580, 10523.605, 313.542, 52767.315 23/04/11,20:23:27,15,12,1, 11.9,1,1, 4.580, 10523.588, 313.544, 52767.342 23/04/11,20:23:27,16,12,1, 11.9,1,1, 4.580, 10523.601, 313.562, 52767.333 23/04/11,20:23:27,17,12,1, 11.9,1,1, 4.580, 10523.596, 313.566, 52767.340 23/04/11,20:23:27,18,12,1, 11.9,1,1, 4.580, 10523.598, 313.576, 52767.349 23/04/11,20:23:27,19,12,1, 11.9,1,1, 4.580, 10523.609, 313.553, 52767.357 23/04/11,20:23:28,00,12,1, 11.9,1,1, 4.580, 10523.605, 313.553, 52767.357 23/04/11,20:23:28,01,12,1, 11.9,1,1, 4.580, 10523.572, 313.569, 52767.343 23/04/11,20:23:28,02,12,1, 11.9,1,1, 4.580, 10523.577, 313.573, 52767.348 23/04/11,20:23:28,03,12,1, 11.9,1,1, 4.580, 10523.586, 313.581, 52767.368 23/04/11,20:23:28,04,12,1, 11.9,1,1, 4.580, 10523.594, 313.573, 52767.340 23/04/11,20:23:28,05,12,1, 11.9,1,1, 4.580, 10523.581, 313.568, 52767.315 23/04/11,20:23:28,06,12,1, 11.9,1,1, 4.580, 10523.591, 313.567, 52767.343 23/04/11,20:23:28,07,12,1, 11.9,1,1, 4.580, 10523.587, 313.561, 52767.354 23/04/11,20:23:28,08,12,1, 11.9,1,1, 4.580, 10523.589, 313.569, 52767.355 23/04/11,20:23:28,09,12,1, 11.9,1,1, 4.580, 10523.583, 313.568, 52767.360 23/04/11,20:23:28,10,12,1, 11.9,1,1, 4.580, 10523.568, 313.548, 52767.325 23/04/11,20:23:28,11,12,1, 11.9,1,1, 4.580, 10523.582, 313.585, 52767.348 23/04/11,20:23:28,12,12,1, 11.9,1,1, 4.580, 10523.562, 313.572, 52767.339 23/04/11,20:23:28,13,12,1, 11.9,1,1, 4.580, 10523.570, 313.570, 52767.350 23/04/11,20:23:28,14,12,1, 11.9,1,1, 4.580, 10523.589, 313.594, 52767.347 23/04/11,20:23:28,15,12,1, 11.9,1,1, 4.580, 10523.568, 313.553, 52767.368 23/04/11,20:23:28,16,12,1, 11.9,1,1, 4.580, 10523.578, 313.568, 52767.359 23/04/11,20:23:28,17,12,1, 11.9,1,1, 4.580, 10523.578, 313.582, 52767.386 23/04/11,20:23:28,18,12,1, 11.9,1,1, 4.580, 10523.576, 313.578, 52767.351 23/04/11,20:23:28,19,12,1, 11.9,1,1, 4.580, 10523.559, 313.582, 52767.397 23/04/11,20:23:29,00,12,1, 11.9,1,1, 4.579, 10523.555, 313.582, 52767.397 23/04/11,20:23:29,01,12,1, 11.9,1,1, 4.579, 10523.548, 313.582, 52767.373 23/04/11,20:23:29,02,12,1, 11.9,1,1, 4.579, 10523.543, 313.581, 52767.323 23/04/11,20:23:29,03,12,1, 11.9,1,1, 4.579, 10523.552, 313.582, 52767.369 23/04/11,20:23:29,04,12,1, 11.9,1,1, 4.579, 10523.558, 313.587, 52767.376 23/04/11,20:23:29,05,12,1, 11.9,1,1, 4.579, 10523.542, 313.586, 52767.375 23/04/11,20:23:29,06,12,1, 11.9,1,1, 4.579, 10523.548, 313.576, 52767.338 23/04/11,20:23:29,07,12,1, 11.9,1,1, 4.579, 10523.535, 313.581, 52767.334 23/04/11,20:23:29,08,12,1, 11.9,1,1, 4.579, 10523.546, 313.573, 52767.353 23/04/11,20:23:29,09,12,1, 11.9,1,1, 4.579, 10523.551, 313.576, 52767.364 23/04/11,20:23:29,10,12,1, 11.9,1,1, 4.579, 10523.565, 313.585, 52767.371 23/04/11,20:23:29,11,12,1, 11.9,1,1, 4.579, 10523.527, 313.593, 52767.378 23/04/11,20:23:29,12,12,1, 11.9,1,1, 4.579, 10523.549, 313.598, 52767.382 23/04/11,20:23:29,13,12,1, 11.9,1,1, 4.579, 10523.554, 313.585, 52767.396 23/04/11,20:23:29,14,12,1, 11.9,1,1, 4.579, 10523.549, 313.613, 52767.406 23/04/11,20:23:29,15,12,1, 11.9,1,1, 4.579, 10523.534, 313.621, 52767.404 23/04/11,20:23:29,16,12,1, 11.9,1,1, 4.579, 10523.533, 313.614, 52767.414 23/04/11,20:23:29,17,12,1, 11.9,1,1, 4.579, 10523.529, 313.608, 52767.374 23/04/11,20:23:29,18,12,1, 11.9,1,1, 4.579, 10523.555, 313.571, 52767.349 23/04/11,20:23:29,19,12,1, 11.9,1,1, 4.579, 10523.554, 313.616, 52767.375 23/04/11,20:23:30,00,12,1, 11.9,1,1, 4.580, 10523.547, 313.616, 52767.375 23/04/11,20:23:30,01,12,1, 11.9,1,1, 4.580, 10523.529, 313.584, 52767.400 23/04/11,20:23:30,02,12,1, 11.9,1,1, 4.580, 10523.519, 313.595, 52767.375 23/04/11,20:23:30,03,12,1, 11.9,1,1, 4.580, 10523.507, 313.625, 52767.443 23/04/11,20:23:30,04,12,1, 11.9,1,1, 4.580, 10523.506, 313.612, 52767.382 23/04/11,20:23:30,05,12,1, 11.9,1,1, 4.580, 10523.529, 313.623, 52767.364 23/04/11,20:23:30,06,12,1, 11.9,1,1, 4.580, 10523.538, 313.588, 52767.378 23/04/11,20:23:30,07,12,1, 11.9,1,1, 4.580, 10523.517, 313.621, 52767.358 23/04/11,20:23:30,08,12,1, 11.9,1,1, 4.580, 10523.532, 313.596, 52767.377 23/04/11,20:23:30,09,12,1, 11.9,1,1, 4.580, 10523.508, 313.599, 52767.385 23/04/11,20:23:30,10,12,1, 11.9,1,1, 4.580, 10523.521, 313.622, 52767.364 23/04/11,20:23:30,11,12,1, 11.9,1,1, 4.580, 10523.524, 313.601, 52767.357 23/04/11,20:23:30,12,12,1, 11.9,1,1, 4.580, 10523.506, 313.631, 52767.373 23/04/11,20:23:30,13,12,1, 11.9,1,1, 4.580, 10523.526, 313.612, 52767.338 23/04/11,20:23:30,14,12,1, 11.9,1,1, 4.580, 10523.522, 313.624, 52767.375 23/04/11,20:23:30,15,12,1, 11.9,1,1, 4.580, 10523.514, 313.632, 52767.377 23/04/11,20:23:30,16,12,1, 11.9,1,1, 4.580, 10523.522, 313.640, 52767.344 23/04/11,20:23:30,17,12,1, 11.9,1,1, 4.580, 10523.526, 313.601, 52767.390 23/04/11,20:23:30,18,12,1, 11.9,1,1, 4.580, 10523.503, 313.616, 52767.381 23/04/11,20:23:30,19,12,1, 11.9,1,1, 4.580, 10523.507, 313.616, 52767.339 23/04/11,20:23:31,00,12,1, 11.8,1,1, 4.582, 10523.505, 313.616, 52767.339 23/04/11,20:23:31,01,12,1, 11.8,1,1, 4.582, 10523.507, 313.643, 52767.352 23/04/11,20:23:31,02,12,1, 11.8,1,1, 4.582, 10523.507, 313.643, 52767.344 23/04/11,20:23:31,03,12,1, 11.8,1,1, 4.582, 10523.505, 313.623, 52767.351 23/04/11,20:23:31,04,12,1, 11.8,1,1, 4.582, 10523.494, 313.624, 52767.341 23/04/11,20:23:31,05,12,1, 11.8,1,1, 4.582, 10523.499, 313.629, 52767.361 23/04/11,20:23:31,06,12,1, 11.8,1,1, 4.582, 10523.493, 313.631, 52767.378 23/04/11,20:23:31,07,12,1, 11.8,1,1, 4.582, 10523.505, 313.643, 52767.384 23/04/11,20:23:31,08,12,1, 11.8,1,1, 4.582, 10523.515, 313.640, 52767.369 23/04/11,20:23:31,09,12,1, 11.8,1,1, 4.582, 10523.526, 313.632, 52767.341 23/04/11,20:23:31,10,12,1, 11.8,1,1, 4.582, 10523.512, 313.663, 52767.396 23/04/11,20:23:31,11,12,1, 11.8,1,1, 4.582, 10523.510, 313.643, 52767.363 23/04/11,20:23:31,12,12,1, 11.8,1,1, 4.582, 10523.522, 313.639, 52767.339 23/04/11,20:23:31,13,12,1, 11.8,1,1, 4.582, 10523.494, 313.632, 52767.371 23/04/11,20:23:31,14,12,1, 11.8,1,1, 4.582, 10523.511, 313.639, 52767.351 23/04/11,20:23:31,15,12,1, 11.8,1,1, 4.582, 10523.512, 313.630, 52767.378 23/04/11,20:23:31,16,12,1, 11.8,1,1, 4.582, 10523.504, 313.649, 52767.388 23/04/11,20:23:31,17,12,1, 11.8,1,1, 4.582, 10523.496, 313.647, 52767.353 23/04/11,20:23:31,18,12,1, 11.8,1,1, 4.582, 10523.494, 313.645, 52767.329 23/04/11,20:23:31,19,12,1, 11.8,1,1, 4.582, 10523.511, 313.643, 52767.368 23/04/11,20:23:32,00,12,1, 11.9,1,1, 4.581, 10523.505, 313.643, 52767.368 23/04/11,20:23:32,01,12,1, 11.9,1,1, 4.581, 10523.487, 313.639, 52767.369 23/04/11,20:23:32,02,12,1, 11.9,1,1, 4.581, 10523.506, 313.648, 52767.401 23/04/11,20:23:32,03,12,1, 11.9,1,1, 4.581, 10523.500, 313.639, 52767.407 23/04/11,20:23:32,04,12,1, 11.9,1,1, 4.581, 10523.500, 313.638, 52767.369 23/04/11,20:23:32,05,12,1, 11.9,1,1, 4.581, 10523.501, 313.663, 52767.368 23/04/11,20:23:32,06,12,1, 11.9,1,1, 4.581, 10523.507, 313.670, 52767.400 23/04/11,20:23:32,07,12,1, 11.9,1,1, 4.581, 10523.494, 313.648, 52767.367 23/04/11,20:23:32,08,12,1, 11.9,1,1, 4.581, 10523.516, 313.651, 52767.416 23/04/11,20:23:32,09,12,1, 11.9,1,1, 4.581, 10523.504, 313.656, 52767.396 23/04/11,20:23:32,10,12,1, 11.9,1,1, 4.581, 10523.475, 313.660, 52767.387 23/04/11,20:23:32,11,12,1, 11.9,1,1, 4.581, 10523.486, 313.666, 52767.368 23/04/11,20:23:32,12,12,1, 11.9,1,1, 4.581, 10523.486, 313.665, 52767.363 23/04/11,20:23:32,13,12,1, 11.9,1,1, 4.581, 10523.497, 313.648, 52767.363 23/04/11,20:23:32,14,12,1, 11.9,1,1, 4.581, 10523.481, 313.648, 52767.363 23/04/11,20:23:32,15,12,1, 11.9,1,1, 4.581, 10523.485, 313.656, 52767.377 23/04/11,20:23:32,16,12,1, 11.9,1,1, 4.581, 10523.485, 313.662, 52767.379 23/04/11,20:23:32,17,12,1, 11.9,1,1, 4.581, 10523.501, 313.670, 52767.376 23/04/11,20:23:32,18,12,1, 11.9,1,1, 4.581, 10523.497, 313.652, 52767.376 23/04/11,20:23:32,19,12,1, 11.9,1,1, 4.581, 10523.481, 313.642, 52767.365 23/04/11,20:23:33,00,12,1, 11.9,1,1, 4.578, 10523.480, 313.642, 52767.365 23/04/11,20:23:33,01,12,1, 11.9,1,1, 4.578, 10523.501, 313.682, 52767.342 23/04/11,20:23:33,02,12,1, 11.9,1,1, 4.578, 10523.499, 313.663, 52767.380 23/04/11,20:23:33,03,12,1, 11.9,1,1, 4.578, 10523.493, 313.677, 52767.368 23/04/11,20:23:33,04,12,1, 11.9,1,1, 4.578, 10523.494, 313.654, 52767.377 23/04/11,20:23:33,05,12,1, 11.9,1,1, 4.578, 10523.492, 313.680, 52767.393 23/04/11,20:23:33,06,12,1, 11.9,1,1, 4.578, 10523.480, 313.679, 52767.368 23/04/11,20:23:33,07,12,1, 11.9,1,1, 4.578, 10523.491, 313.683, 52767.389 23/04/11,20:23:33,08,12,1, 11.9,1,1, 4.578, 10523.490, 313.671, 52767.344 23/04/11,20:23:33,09,12,1, 11.9,1,1, 4.578, 10523.479, 313.675, 52767.383 23/04/11,20:23:33,10,12,1, 11.9,1,1, 4.578, 10523.500, 313.659, 52767.421 23/04/11,20:23:33,11,12,1, 11.9,1,1, 4.578, 10523.493, 313.679, 52767.358 23/04/11,20:23:33,12,12,1, 11.9,1,1, 4.578, 10523.480, 313.671, 52767.360 23/04/11,20:23:33,13,12,1, 11.9,1,1, 4.578, 10523.502, 313.667, 52767.410 23/04/11,20:23:33,14,12,1, 11.9,1,1, 4.578, 10523.495, 313.679, 52767.397 23/04/11,20:23:33,15,12,1, 11.9,1,1, 4.578, 10523.470, 313.689, 52767.390 23/04/11,20:23:33,16,12,1, 11.9,1,1, 4.578, 10523.488, 313.675, 52767.396 23/04/11,20:23:33,17,12,1, 11.9,1,1, 4.578, 10523.482, 313.679, 52767.378 23/04/11,20:23:33,18,12,1, 11.9,1,1, 4.578, 10523.490, 313.671, 52767.377 23/04/11,20:23:33,19,12,1, 11.9,1,1, 4.578, 10523.501, 313.675, 52767.382 23/04/11,20:23:34,00,11,1, 12.0,1,1, 4.577, 10523.497, 313.675, 52767.382 23/04/11,20:23:34,01,11,1, 12.0,1,1, 4.577, 10523.493, 313.690, 52767.360 23/04/11,20:23:34,02,11,1, 12.0,1,1, 4.577, 10523.477, 313.687, 52767.385 23/04/11,20:23:34,03,11,1, 12.0,1,1, 4.577, 10523.491, 313.688, 52767.408 23/04/11,20:23:34,04,11,1, 12.0,1,1, 4.577, 10523.486, 313.701, 52767.365 23/04/11,20:23:34,05,11,1, 12.0,1,1, 4.577, 10523.480, 313.685, 52767.422 23/04/11,20:23:34,06,11,1, 12.0,1,1, 4.577, 10523.484, 313.708, 52767.375 23/04/11,20:23:34,07,11,1, 12.0,1,1, 4.577, 10523.492, 313.696, 52767.394 23/04/11,20:23:34,08,11,1, 12.0,1,1, 4.577, 10523.479, 313.726, 52767.391 23/04/11,20:23:34,09,11,1, 12.0,1,1, 4.577, 10523.483, 313.692, 52767.412 23/04/11,20:23:34,10,11,1, 12.0,1,1, 4.577, 10523.481, 313.689, 52767.382 23/04/11,20:23:34,11,11,1, 12.0,1,1, 4.577, 10523.476, 313.674, 52767.363 23/04/11,20:23:34,12,11,1, 12.0,1,1, 4.577, 10523.477, 313.708, 52767.363 23/04/11,20:23:34,13,11,1, 12.0,1,1, 4.577, 10523.483, 313.702, 52767.381 23/04/11,20:23:34,14,11,1, 12.0,1,1, 4.577, 10523.490, 313.711, 52767.333 23/04/11,20:23:34,15,11,1, 12.0,1,1, 4.577, 10523.476, 313.706, 52767.371 23/04/11,20:23:34,16,11,1, 12.0,1,1, 4.577, 10523.494, 313.720, 52767.352 23/04/11,20:23:34,17,11,1, 12.0,1,1, 4.577, 10523.492, 313.714, 52767.359 23/04/11,20:23:34,18,11,1, 12.0,1,1, 4.577, 10523.473, 313.718, 52767.218 23/04/11,20:23:34,19,11,1, 12.0,1,1, 4.577, 10523.465, 313.697, 52767.322 23/04/11,20:23:35,00,11,1, 11.9,1,1, 4.578, 10523.463, 313.697, 52767.322 23/04/11,20:23:35,01,11,1, 11.9,1,1, 4.578, 10523.475, 313.732, 52767.393 23/04/11,20:23:35,02,11,1, 11.9,1,1, 4.578, 10523.476, 313.717, 52767.390 23/04/11,20:23:35,03,11,1, 11.9,1,1, 4.578, 10523.471, 313.692, 52767.384 23/04/11,20:23:35,04,11,1, 11.9,1,1, 4.578, 10523.490, 313.725, 52767.370 23/04/11,20:23:35,05,11,1, 11.9,1,1, 4.578, 10523.499, 313.731, 52767.390 23/04/11,20:23:35,06,11,1, 11.9,1,1, 4.578, 10523.473, 313.722, 52767.361 23/04/11,20:23:35,07,11,1, 11.9,1,1, 4.578, 10523.479, 313.728, 52767.380 23/04/11,20:23:35,08,11,1, 11.9,1,1, 4.578, 10523.481, 313.712, 52767.410 23/04/11,20:23:35,09,11,1, 11.9,1,1, 4.578, 10523.495, 313.742, 52767.417 23/04/11,20:23:35,10,11,1, 11.9,1,1, 4.578, 10523.483, 313.752, 52767.406 23/04/11,20:23:35,11,11,1, 11.9,1,1, 4.578, 10523.481, 313.737, 52767.376 23/04/11,20:23:35,12,11,1, 11.9,1,1, 4.578, 10523.475, 313.740, 52767.397 23/04/11,20:23:35,13,11,1, 11.9,1,1, 4.578, 10523.473, 313.728, 52767.365 23/04/11,20:23:35,14,11,1, 11.9,1,1, 4.578, 10523.493, 313.729, 52767.344 23/04/11,20:23:35,15,11,1, 11.9,1,1, 4.578, 10523.471, 313.722, 52767.361 23/04/11,20:23:35,16,11,1, 11.9,1,1, 4.578, 10523.489, 313.729, 52767.365 23/04/11,20:23:35,17,11,1, 11.9,1,1, 4.578, 10523.478, 313.740, 52767.409 23/04/11,20:23:35,18,11,1, 11.9,1,1, 4.578, 10523.476, 313.754, 52767.407 23/04/11,20:23:35,19,11,1, 11.9,1,1, 4.578, 10523.496, 313.757, 52767.397 23/04/11,20:23:36,00,09,1, 11.9,1,1, 4.577, 10523.489, 313.757, 52767.397 23/04/11,20:23:36,01,09,1, 11.9,1,1, 4.577, 10523.490, 313.760, 52767.361 23/04/11,20:23:36,02,09,1, 11.9,1,1, 4.577, 10523.485, 313.739, 52767.383 23/04/11,20:23:36,03,09,1, 11.9,1,1, 4.577, 10523.510, 313.752, 52767.374 23/04/11,20:23:36,04,09,1, 11.9,1,1, 4.577, 10523.508, 313.762, 52767.377 23/04/11,20:23:36,05,09,1, 11.9,1,1, 4.577, 10523.489, 313.751, 52767.419 23/04/11,20:23:36,06,09,1, 11.9,1,1, 4.577, 10523.517, 313.747, 52767.421 23/04/11,20:23:36,07,09,1, 11.9,1,1, 4.577, 10523.474, 313.758, 52767.388 23/04/11,20:23:36,08,09,1, 11.9,1,1, 4.577, 10523.494, 313.762, 52767.376 23/04/11,20:23:36,09,09,1, 11.9,1,1, 4.577, 10523.499, 313.755, 52767.377 23/04/11,20:23:36,10,09,1, 11.9,1,1, 4.577, 10523.491, 313.775, 52767.353 23/04/11,20:23:36,11,09,1, 11.9,1,1, 4.577, 10523.485, 313.778, 52767.395 23/04/11,20:23:36,12,09,1, 11.9,1,1, 4.577, 10523.520, 313.757, 52767.392 23/04/11,20:23:36,13,09,1, 11.9,1,1, 4.577, 10523.505, 313.755, 52767.396 23/04/11,20:23:36,14,09,1, 11.9,1,1, 4.577, 10523.490, 313.769, 52767.391 23/04/11,20:23:36,15,09,1, 11.9,1,1, 4.577, 10523.494, 313.766, 52767.394 23/04/11,20:23:36,16,09,1, 11.9,1,1, 4.577, 10523.487, 313.781, 52767.409 23/04/11,20:23:36,17,09,1, 11.9,1,1, 4.577, 10523.510, 313.768, 52767.409 23/04/11,20:23:36,18,09,1, 11.9,1,1, 4.577, 10523.490, 313.782, 52767.386 23/04/11,20:23:36,19,09,1, 11.9,1,1, 4.577, 10523.503, 313.767, 52767.349 23/04/11,20:23:37,00,11,1, 12.0,1,1, 4.579, 10523.497, 313.767, 52767.349 23/04/11,20:23:37,01,11,1, 12.0,1,1, 4.579, 10523.507, 313.798, 52767.361 23/04/11,20:23:37,02,11,1, 12.0,1,1, 4.579, 10523.476, 313.784, 52767.380 23/04/11,20:23:37,03,11,1, 12.0,1,1, 4.579, 10523.476, 313.772, 52767.345 23/04/11,20:23:37,04,11,1, 12.0,1,1, 4.579, 10523.482, 313.794, 52767.363 23/04/11,20:23:37,05,11,1, 12.0,1,1, 4.579, 10523.488, 313.783, 52767.361 23/04/11,20:23:37,06,11,1, 12.0,1,1, 4.579, 10523.487, 313.785, 52767.378 23/04/11,20:23:37,07,11,1, 12.0,1,1, 4.579, 10523.496, 313.805, 52767.352 23/04/11,20:23:37,08,11,1, 12.0,1,1, 4.579, 10523.481, 313.798, 52767.361 23/04/11,20:23:37,09,11,1, 12.0,1,1, 4.579, 10523.491, 313.774, 52767.346 23/04/11,20:23:37,10,11,1, 12.0,1,1, 4.579, 10523.470, 313.791, 52767.365 23/04/11,20:23:37,11,11,1, 12.0,1,1, 4.579, 10523.510, 313.795, 52767.392 23/04/11,20:23:37,12,11,1, 12.0,1,1, 4.579, 10523.481, 313.823, 52767.356 23/04/11,20:23:37,13,11,1, 12.0,1,1, 4.579, 10523.486, 313.812, 52767.325 23/04/11,20:23:37,14,11,1, 12.0,1,1, 4.579, 10523.503, 313.824, 52767.356 23/04/11,20:23:37,15,11,1, 12.0,1,1, 4.579, 10523.481, 313.818, 52767.368 23/04/11,20:23:37,16,11,1, 12.0,1,1, 4.579, 10523.474, 313.819, 52767.354 23/04/11,20:23:37,17,11,1, 12.0,1,1, 4.579, 10523.483, 313.793, 52767.371 23/04/11,20:23:37,18,11,1, 12.0,1,1, 4.579, 10523.470, 313.813, 52767.405 23/04/11,20:23:37,19,11,1, 12.0,1,1, 4.579, 10523.480, 313.795, 52767.396 23/04/11,20:23:38,00,11,1, 12.0,1,1, 4.577, 10523.472, 313.795, 52767.396 23/04/11,20:23:38,01,11,1, 12.0,1,1, 4.577, 10523.462, 313.815, 52767.352 23/04/11,20:23:38,02,11,1, 12.0,1,1, 4.577, 10523.468, 313.813, 52767.372 23/04/11,20:23:38,03,11,1, 12.0,1,1, 4.577, 10523.466, 313.827, 52767.400 23/04/11,20:23:38,04,11,1, 12.0,1,1, 4.577, 10523.482, 313.830, 52767.348 23/04/11,20:23:38,05,11,1, 12.0,1,1, 4.577, 10523.486, 313.798, 52767.385 23/04/11,20:23:38,06,11,1, 12.0,1,1, 4.577, 10523.475, 313.821, 52767.373 23/04/11,20:23:38,07,11,1, 12.0,1,1, 4.577, 10523.463, 313.826, 52767.386 23/04/11,20:23:38,08,11,1, 12.0,1,1, 4.577, 10523.493, 313.825, 52767.414 23/04/11,20:23:38,09,11,1, 12.0,1,1, 4.577, 10523.489, 313.839, 52767.419 23/04/11,20:23:38,10,11,1, 12.0,1,1, 4.577, 10523.494, 313.813, 52767.384 23/04/11,20:23:38,11,11,1, 12.0,1,1, 4.577, 10523.474, 313.815, 52767.330 23/04/11,20:23:38,12,11,1, 12.0,1,1, 4.577, 10523.462, 313.848, 52767.365 23/04/11,20:23:38,13,11,1, 12.0,1,1, 4.577, 10523.473, 313.833, 52767.373 23/04/11,20:23:38,14,11,1, 12.0,1,1, 4.577, 10523.496, 313.825, 52767.353 23/04/11,20:23:38,15,11,1, 12.0,1,1, 4.577, 10523.485, 313.833, 52767.386 23/04/11,20:23:38,16,11,1, 12.0,1,1, 4.577, 10523.483, 313.841, 52767.387 23/04/11,20:23:38,17,11,1, 12.0,1,1, 4.577, 10523.491, 313.859, 52767.392 23/04/11,20:23:38,18,11,1, 12.0,1,1, 4.577, 10523.502, 313.838, 52767.384 23/04/11,20:23:38,19,11,1, 12.0,1,1, 4.577, 10523.472, 313.848, 52767.435 23/04/11,20:23:39,00,10,1, 11.9,1,1, 4.579, 10523.463, 313.848, 52767.435 23/04/11,20:23:39,01,10,1, 11.9,1,1, 4.579, 10523.495, 313.802, 52767.373 23/04/11,20:23:39,02,10,1, 11.9,1,1, 4.579, 10523.496, 313.815, 52767.396 23/04/11,20:23:39,03,10,1, 11.9,1,1, 4.579, 10523.473, 313.849, 52767.380 23/04/11,20:23:39,04,10,1, 11.9,1,1, 4.579, 10523.505, 313.857, 52767.396 23/04/11,20:23:39,05,10,1, 11.9,1,1, 4.579, 10523.490, 313.850, 52767.386 23/04/11,20:23:39,06,10,1, 11.9,1,1, 4.579, 10523.486, 313.858, 52767.370 23/04/11,20:23:39,07,10,1, 11.9,1,1, 4.579, 10523.477, 313.848, 52767.402 23/04/11,20:23:39,08,10,1, 11.9,1,1, 4.579, 10523.478, 313.854, 52767.367 23/04/11,20:23:39,09,10,1, 11.9,1,1, 4.579, 10523.467, 313.863, 52767.381 23/04/11,20:23:39,10,10,1, 11.9,1,1, 4.579, 10523.490, 313.833, 52767.369 23/04/11,20:23:39,11,10,1, 11.9,1,1, 4.579, 10523.493, 313.847, 52767.427 23/04/11,20:23:39,12,10,1, 11.9,1,1, 4.579, 10523.499, 313.861, 52767.398 23/04/11,20:23:39,13,10,1, 11.9,1,1, 4.579, 10523.485, 313.851, 52767.352 23/04/11,20:23:39,14,10,1, 11.9,1,1, 4.579, 10523.500, 313.866, 52767.392 23/04/11,20:23:39,15,10,1, 11.9,1,1, 4.579, 10523.496, 313.877, 52767.382 23/04/11,20:23:39,16,10,1, 11.9,1,1, 4.579, 10523.487, 313.887, 52767.395 23/04/11,20:23:39,17,10,1, 11.9,1,1, 4.579, 10523.498, 313.858, 52767.383 23/04/11,20:23:39,18,10,1, 11.9,1,1, 4.579, 10523.488, 313.847, 52767.387 23/04/11,20:23:39,19,10,1, 11.9,1,1, 4.579, 10523.511, 313.858, 52767.366 23/04/11,20:23:40,00,10,1, 11.9,1,1, 4.575, 10523.505, 313.858, 52767.366 23/04/11,20:23:40,01,10,1, 11.9,1,1, 4.575, 10523.473, 313.863, 52767.434 23/04/11,20:23:40,02,10,1, 11.9,1,1, 4.575, 10523.456, 313.901, 52767.421 23/04/11,20:23:40,03,10,1, 11.9,1,1, 4.575, 10523.493, 313.871, 52767.407 23/04/11,20:23:40,04,10,1, 11.9,1,1, 4.575, 10523.495, 313.859, 52767.384 23/04/11,20:23:40,05,10,1, 11.9,1,1, 4.575, 10523.467, 313.873, 52767.409 23/04/11,20:23:40,06,10,1, 11.9,1,1, 4.575, 10523.462, 313.877, 52767.410 23/04/11,20:23:40,07,10,1, 11.9,1,1, 4.575, 10523.466, 313.872, 52767.384 23/04/11,20:23:40,08,10,1, 11.9,1,1, 4.575, 10523.476, 313.873, 52767.369 23/04/11,20:23:40,09,10,1, 11.9,1,1, 4.575, 10523.482, 313.886, 52767.383 23/04/11,20:23:40,10,10,1, 11.9,1,1, 4.575, 10523.477, 313.896, 52767.384 23/04/11,20:23:40,11,10,1, 11.9,1,1, 4.575, 10523.452, 313.911, 52767.382 23/04/11,20:23:40,12,10,1, 11.9,1,1, 4.575, 10523.461, 313.910, 52767.372 23/04/11,20:23:40,13,10,1, 11.9,1,1, 4.575, 10523.455, 313.876, 52767.387 23/04/11,20:23:40,14,10,1, 11.9,1,1, 4.575, 10523.465, 313.882, 52767.395 23/04/11,20:23:40,15,10,1, 11.9,1,1, 4.575, 10523.459, 313.892, 52767.435 23/04/11,20:23:40,16,10,1, 11.9,1,1, 4.575, 10523.444, 313.903, 52767.401 23/04/11,20:23:40,17,10,1, 11.9,1,1, 4.575, 10523.456, 313.893, 52767.381 23/04/11,20:23:40,18,10,1, 11.9,1,1, 4.575, 10523.461, 313.892, 52767.382 23/04/11,20:23:40,19,10,1, 11.9,1,1, 4.575, 10523.473, 313.860, 52767.395 23/04/11,20:23:41,00,10,1, 11.9,1,1, 4.579, 10523.472, 313.860, 52767.395 23/04/11,20:23:41,01,10,1, 11.9,1,1, 4.579, 10523.443, 313.886, 52767.391 23/04/11,20:23:41,02,10,1, 11.9,1,1, 4.579, 10523.443, 313.869, 52767.380 23/04/11,20:23:41,03,10,1, 11.9,1,1, 4.579, 10523.463, 313.893, 52767.395 23/04/11,20:23:41,04,10,1, 11.9,1,1, 4.579, 10523.448, 313.887, 52767.403 23/04/11,20:23:41,05,10,1, 11.9,1,1, 4.579, 10523.457, 313.886, 52767.390 23/04/11,20:23:41,06,10,1, 11.9,1,1, 4.579, 10523.433, 313.865, 52767.375 23/04/11,20:23:41,07,10,1, 11.9,1,1, 4.579, 10523.431, 313.895, 52767.385 23/04/11,20:23:41,08,10,1, 11.9,1,1, 4.579, 10523.450, 313.891, 52767.400 23/04/11,20:23:41,09,10,1, 11.9,1,1, 4.579, 10523.452, 313.904, 52767.385 23/04/11,20:23:41,10,10,1, 11.9,1,1, 4.579, 10523.486, 313.892, 52767.393 23/04/11,20:23:41,11,10,1, 11.9,1,1, 4.579, 10523.425, 313.888, 52767.408 23/04/11,20:23:41,12,10,1, 11.9,1,1, 4.579, 10523.438, 313.888, 52767.382 23/04/11,20:23:41,13,10,1, 11.9,1,1, 4.579, 10523.452, 313.885, 52767.376 23/04/11,20:23:41,14,10,1, 11.9,1,1, 4.579, 10523.447, 313.942, 52767.394 23/04/11,20:23:41,15,10,1, 11.9,1,1, 4.579, 10523.422, 313.907, 52767.367 23/04/11,20:23:41,16,10,1, 11.9,1,1, 4.579, 10523.434, 313.897, 52767.393 23/04/11,20:23:41,17,10,1, 11.9,1,1, 4.579, 10523.456, 313.925, 52767.361 23/04/11,20:23:41,18,10,1, 11.9,1,1, 4.579, 10523.446, 313.903, 52767.409 23/04/11,20:23:41,19,10,1, 11.9,1,1, 4.579, 10523.450, 313.944, 52767.378 23/04/11,20:23:42,00,10,1, 11.8,1,1, 4.576, 10523.447, 313.944, 52767.378 23/04/11,20:23:42,01,10,1, 11.8,1,1, 4.576, 10523.468, 313.925, 52767.358 23/04/11,20:23:42,02,10,1, 11.8,1,1, 4.576, 10523.463, 313.929, 52767.369 23/04/11,20:23:42,03,10,1, 11.8,1,1, 4.576, 10523.480, 313.936, 52767.419 23/04/11,20:23:42,04,10,1, 11.8,1,1, 4.576, 10523.466, 313.921, 52767.374 23/04/11,20:23:42,05,10,1, 11.8,1,1, 4.576, 10523.443, 313.946, 52767.424 23/04/11,20:23:42,06,10,1, 11.8,1,1, 4.576, 10523.437, 313.939, 52767.391 23/04/11,20:23:42,07,10,1, 11.8,1,1, 4.576, 10523.424, 313.915, 52767.231 23/04/11,20:23:42,08,10,1, 11.8,1,1, 4.576, 10523.429, 313.945, 52767.415 23/04/11,20:23:42,09,10,1, 11.8,1,1, 4.576, 10523.436, 313.950, 52767.437 23/04/11,20:23:42,10,10,1, 11.8,1,1, 4.576, 10523.415, 313.930, 52767.300 23/04/11,20:23:42,11,10,1, 11.8,1,1, 4.576, 10523.429, 313.925, 52767.442 23/04/11,20:23:42,12,10,1, 11.8,1,1, 4.576, 10523.485, 313.943, 52767.375 23/04/11,20:23:42,13,10,1, 11.8,1,1, 4.576, 10523.447, 313.932, 52767.381 23/04/11,20:23:42,14,10,1, 11.8,1,1, 4.576, 10523.458, 313.950, 52767.376 23/04/11,20:23:42,15,10,1, 11.8,1,1, 4.576, 10523.421, 313.956, 52767.396 23/04/11,20:23:42,16,10,1, 11.8,1,1, 4.576, 10523.445, 313.948, 52767.408 23/04/11,20:23:42,17,10,1, 11.8,1,1, 4.576, 10523.429, 313.957, 52767.412 23/04/11,20:23:42,18,10,1, 11.8,1,1, 4.576, 10523.442, 313.933, 52767.406 23/04/11,20:23:42,19,10,1, 11.8,1,1, 4.576, 10523.433, 313.965, 52767.368 23/04/11,20:23:43,00,11,1, 11.7,1,1, 4.577, 10523.430, 313.965, 52767.368 23/04/11,20:23:43,01,11,1, 11.7,1,1, 4.577, 10523.435, 313.966, 52767.387 23/04/11,20:23:43,02,11,1, 11.7,1,1, 4.577, 10523.440, 313.951, 52767.356 23/04/11,20:23:43,03,11,1, 11.7,1,1, 4.577, 10523.428, 313.946, 52767.496 23/04/11,20:23:43,04,11,1, 11.7,1,1, 4.577, 10523.451, 313.928, 52767.294 23/04/11,20:23:43,05,11,1, 11.7,1,1, 4.577, 10523.443, 313.958, 52767.340 23/04/11,20:23:43,06,11,1, 11.7,1,1, 4.577, 10523.434, 313.944, 52767.398 23/04/11,20:23:43,07,11,1, 11.7,1,1, 4.577, 10523.418, 313.944, 52767.372 23/04/11,20:23:43,08,11,1, 11.7,1,1, 4.577, 10523.428, 313.976, 52767.389 23/04/11,20:23:43,09,11,1, 11.7,1,1, 4.577, 10523.427, 313.956, 52767.351 23/04/11,20:23:43,10,11,1, 11.7,1,1, 4.577, 10523.413, 313.934, 52767.362 23/04/11,20:23:43,11,11,1, 11.7,1,1, 4.577, 10523.434, 313.935, 52767.370 23/04/11,20:23:43,12,11,1, 11.7,1,1, 4.577, 10523.435, 313.948, 52767.353 23/04/11,20:23:43,13,11,1, 11.7,1,1, 4.577, 10523.424, 313.969, 52767.358 23/04/11,20:23:43,14,11,1, 11.7,1,1, 4.577, 10523.425, 313.959, 52767.366 23/04/11,20:23:43,15,11,1, 11.7,1,1, 4.577, 10523.411, 313.979, 52767.385 23/04/11,20:23:43,16,11,1, 11.7,1,1, 4.577, 10523.419, 313.964, 52767.376 23/04/11,20:23:43,17,11,1, 11.7,1,1, 4.577, 10523.435, 313.971, 52767.373 23/04/11,20:23:43,18,11,1, 11.7,1,1, 4.577, 10523.426, 313.986, 52767.399 23/04/11,20:23:43,19,11,1, 11.7,1,1, 4.577, 10523.434, 313.959, 52767.372 23/04/11,20:23:44,00,11,1, 11.9,1,1, 4.577, 10523.430, 313.959, 52767.372 23/04/11,20:23:44,01,11,1, 11.9,1,1, 4.577, 10523.427, 313.928, 52767.384 23/04/11,20:23:44,02,11,1, 11.9,1,1, 4.577, 10523.425, 313.971, 52767.366 23/04/11,20:23:44,03,11,1, 11.9,1,1, 4.577, 10523.419, 313.972, 52767.414 23/04/11,20:23:44,04,11,1, 11.9,1,1, 4.577, 10523.422, 313.979, 52767.364 23/04/11,20:23:44,05,11,1, 11.9,1,1, 4.577, 10523.433, 313.990, 52767.403 23/04/11,20:23:44,06,11,1, 11.9,1,1, 4.577, 10523.421, 313.975, 52767.344 23/04/11,20:23:44,07,11,1, 11.9,1,1, 4.577, 10523.392, 313.973, 52767.343 23/04/11,20:23:44,08,11,1, 11.9,1,1, 4.577, 10523.416, 313.979, 52767.348 23/04/11,20:23:44,09,11,1, 11.9,1,1, 4.577, 10523.435, 313.991, 52767.367 23/04/11,20:23:44,10,11,1, 11.9,1,1, 4.577, 10523.421, 313.977, 52767.391 23/04/11,20:23:44,11,11,1, 11.9,1,1, 4.577, 10523.434, 313.968, 52767.381 23/04/11,20:23:44,12,11,1, 11.9,1,1, 4.577, 10523.414, 313.974, 52767.386 23/04/11,20:23:44,13,11,1, 11.9,1,1, 4.577, 10523.419, 313.972, 52767.386 23/04/11,20:23:44,14,11,1, 11.9,1,1, 4.577, 10523.418, 313.964, 52767.367 23/04/11,20:23:44,15,11,1, 11.9,1,1, 4.577, 10523.437, 313.948, 52767.385 23/04/11,20:23:44,16,11,1, 11.9,1,1, 4.577, 10523.397, 313.966, 52767.377 23/04/11,20:23:44,17,11,1, 11.9,1,1, 4.577, 10523.420, 313.964, 52767.345 23/04/11,20:23:44,18,11,1, 11.9,1,1, 4.577, 10523.430, 314.001, 52767.378 23/04/11,20:23:44,19,11,1, 11.9,1,1, 4.577, 10523.439, 313.981, 52767.366 23/04/11,20:23:45,00,11,1, 11.9,1,1, 4.578, 10523.438, 313.981, 52767.366 23/04/11,20:23:45,01,11,1, 11.9,1,1, 4.578, 10523.423, 313.998, 52767.368 23/04/11,20:23:45,02,11,1, 11.9,1,1, 4.578, 10523.410, 313.996, 52767.357 23/04/11,20:23:45,03,11,1, 11.9,1,1, 4.578, 10523.470, 313.970, 52767.114 23/04/11,20:23:45,04,11,1, 11.9,1,1, 4.578, 10523.410, 314.001, 52767.327 23/04/11,20:23:45,05,11,1, 11.9,1,1, 4.578, 10523.408, 313.990, 52767.351 23/04/11,20:23:45,06,11,1, 11.9,1,1, 4.578, 10523.400, 314.009, 52767.359 23/04/11,20:23:45,07,11,1, 11.9,1,1, 4.578, 10523.417, 314.031, 52767.379 23/04/11,20:23:45,08,11,1, 11.9,1,1, 4.578, 10523.432, 313.987, 52767.370 23/04/11,20:23:45,09,11,1, 11.9,1,1, 4.578, 10523.424, 314.009, 52767.334 23/04/11,20:23:45,10,11,1, 11.9,1,1, 4.578, 10523.434, 314.007, 52767.376 23/04/11,20:23:45,11,11,1, 11.9,1,1, 4.578, 10523.412, 313.986, 52767.327 23/04/11,20:23:45,12,11,1, 11.9,1,1, 4.578, 10523.405, 314.017, 52767.380 23/04/11,20:23:45,13,11,1, 11.9,1,1, 4.578, 10523.409, 314.005, 52767.333 23/04/11,20:23:45,14,11,1, 11.9,1,1, 4.578, 10523.442, 314.032, 52767.359 23/04/11,20:23:45,15,11,1, 11.9,1,1, 4.578, 10523.403, 314.002, 52767.341 23/04/11,20:23:45,16,11,1, 11.9,1,1, 4.578, 10523.424, 314.010, 52767.368 23/04/11,20:23:45,17,11,1, 11.9,1,1, 4.578, 10523.426, 314.014, 52767.362 23/04/11,20:23:45,18,11,1, 11.9,1,1, 4.578, 10523.418, 314.041, 52767.342 23/04/11,20:23:45,19,11,1, 11.9,1,1, 4.578, 10523.431, 314.043, 52767.379 23/04/11,20:23:46,00,11,1, 11.8,1,1, 4.578, 10523.430, 314.043, 52767.379 23/04/11,20:23:46,01,11,1, 11.8,1,1, 4.578, 10523.420, 314.034, 52767.336 23/04/11,20:23:46,02,11,1, 11.8,1,1, 4.578, 10523.437, 314.028, 52767.364 23/04/11,20:23:46,03,11,1, 11.8,1,1, 4.578, 10523.435, 314.048, 52767.373 23/04/11,20:23:46,04,11,1, 11.8,1,1, 4.578, 10523.397, 314.040, 52767.359 23/04/11,20:23:46,05,11,1, 11.8,1,1, 4.578, 10523.432, 314.039, 52767.432 23/04/11,20:23:46,06,11,1, 11.8,1,1, 4.578, 10523.442, 314.065, 52767.400 23/04/11,20:23:46,07,11,1, 11.8,1,1, 4.578, 10523.421, 314.062, 52767.398 23/04/11,20:23:46,08,11,1, 11.8,1,1, 4.578, 10523.441, 314.055, 52767.378 23/04/11,20:23:46,09,11,1, 11.8,1,1, 4.578, 10523.445, 314.041, 52767.399 23/04/11,20:23:46,10,11,1, 11.8,1,1, 4.578, 10523.428, 314.020, 52767.380 23/04/11,20:23:46,11,11,1, 11.8,1,1, 4.578, 10523.417, 314.018, 52767.418 23/04/11,20:23:46,12,11,1, 11.8,1,1, 4.578, 10523.436, 314.043, 52767.359 23/04/11,20:23:46,13,11,1, 11.8,1,1, 4.578, 10523.395, 314.028, 52767.375 23/04/11,20:23:46,14,11,1, 11.8,1,1, 4.578, 10523.428, 314.040, 52767.351 23/04/11,20:23:46,15,11,1, 11.8,1,1, 4.578, 10523.421, 314.026, 52767.405 23/04/11,20:23:46,16,11,1, 11.8,1,1, 4.578, 10523.408, 314.046, 52767.365 23/04/11,20:23:46,17,11,1, 11.8,1,1, 4.578, 10523.446, 314.056, 52767.354 23/04/11,20:23:46,18,11,1, 11.8,1,1, 4.578, 10523.417, 314.046, 52767.342 23/04/11,20:23:46,19,11,1, 11.8,1,1, 4.578, 10523.430, 314.050, 52767.379 23/04/11,20:23:47,00,11,1, 11.9,1,1, 4.574, 10523.422, 314.050, 52767.379 23/04/11,20:23:47,01,11,1, 11.9,1,1, 4.574, 10523.423, 314.051, 52767.397 23/04/11,20:23:47,02,11,1, 11.9,1,1, 4.574, 10523.440, 314.057, 52767.399 23/04/11,20:23:47,03,11,1, 11.9,1,1, 4.574, 10523.459, 314.068, 52767.363 23/04/11,20:23:47,04,11,1, 11.9,1,1, 4.574, 10523.429, 314.025, 52767.364 23/04/11,20:23:47,05,11,1, 11.9,1,1, 4.574, 10523.464, 314.075, 52767.435 23/04/11,20:23:47,06,11,1, 11.9,1,1, 4.574, 10523.403, 314.078, 52767.449 23/04/11,20:23:47,07,11,1, 11.9,1,1, 4.574, 10523.446, 314.083, 52767.431 23/04/11,20:23:47,08,11,1, 11.9,1,1, 4.574, 10523.463, 314.087, 52767.413 23/04/11,20:23:47,09,11,1, 11.9,1,1, 4.574, 10523.434, 314.076, 52767.403 23/04/11,20:23:47,10,11,1, 11.9,1,1, 4.574, 10523.463, 314.068, 52767.378 23/04/11,20:23:47,11,11,1, 11.9,1,1, 4.574, 10523.442, 314.102, 52767.362 23/04/11,20:23:47,12,11,1, 11.9,1,1, 4.574, 10523.441, 314.092, 52767.354 23/04/11,20:23:47,13,11,1, 11.9,1,1, 4.574, 10523.419, 314.080, 52767.334 23/04/11,20:23:47,14,11,1, 11.9,1,1, 4.574, 10523.428, 314.074, 52767.342 23/04/11,20:23:47,15,11,1, 11.9,1,1, 4.574, 10523.447, 314.084, 52767.388 23/04/11,20:23:47,16,11,1, 11.9,1,1, 4.574, 10523.445, 314.089, 52767.352 23/04/11,20:23:47,17,11,1, 11.9,1,1, 4.574, 10523.460, 314.089, 52767.374 23/04/11,20:23:47,18,11,1, 11.9,1,1, 4.574, 10523.447, 314.098, 52767.366 23/04/11,20:23:47,19,11,1, 11.9,1,1, 4.574, 10523.451, 314.091, 52767.341 23/04/11,20:23:48,00,11,1, 11.8,1,1, 4.572, 10523.447, 314.091, 52767.341 23/04/11,20:23:48,01,11,1, 11.8,1,1, 4.572, 10523.444, 314.109, 52767.332 23/04/11,20:23:48,02,11,1, 11.8,1,1, 4.572, 10523.431, 314.103, 52767.334 23/04/11,20:23:48,03,11,1, 11.8,1,1, 4.572, 10523.431, 314.098, 52767.356 23/04/11,20:23:48,04,11,1, 11.8,1,1, 4.572, 10523.447, 314.093, 52767.354 23/04/11,20:23:48,05,11,1, 11.8,1,1, 4.572, 10523.456, 314.114, 52767.356 23/04/11,20:23:48,06,11,1, 11.8,1,1, 4.572, 10523.445, 314.102, 52767.354 23/04/11,20:23:48,07,11,1, 11.8,1,1, 4.572, 10523.413, 314.104, 52767.339 23/04/11,20:23:48,08,11,1, 11.8,1,1, 4.572, 10523.454, 314.104, 52767.329 23/04/11,20:23:48,09,11,1, 11.8,1,1, 4.572, 10523.396, 314.110, 52767.459 23/04/11,20:23:48,10,11,1, 11.8,1,1, 4.572, 10523.440, 314.113, 52767.335 23/04/11,20:23:48,11,11,1, 11.8,1,1, 4.572, 10523.441, 314.109, 52767.355 23/04/11,20:23:48,12,11,1, 11.8,1,1, 4.572, 10523.428, 314.123, 52767.315 23/04/11,20:23:48,13,11,1, 11.8,1,1, 4.572, 10523.422, 314.120, 52767.378 23/04/11,20:23:48,14,11,1, 11.8,1,1, 4.572, 10523.458, 314.131, 52767.386 23/04/11,20:23:48,15,11,1, 11.8,1,1, 4.572, 10523.439, 314.091, 52767.368 23/04/11,20:23:48,16,11,1, 11.8,1,1, 4.572, 10523.444, 314.106, 52767.400 23/04/11,20:23:48,17,11,1, 11.8,1,1, 4.572, 10523.433, 314.106, 52767.325 23/04/11,20:23:48,18,11,1, 11.8,1,1, 4.572, 10523.456, 314.127, 52767.324 23/04/11,20:23:48,19,11,1, 11.8,1,1, 4.572, 10523.440, 314.110, 52767.347 23/04/11,20:23:49,00,10,1, 12.0,1,1, 4.576, 10523.438, 314.110, 52767.347 23/04/11,20:23:49,01,10,1, 12.0,1,1, 4.576, 10523.462, 314.130, 52767.351 23/04/11,20:23:49,02,10,1, 12.0,1,1, 4.576, 10523.444, 314.122, 52767.390 23/04/11,20:23:49,03,10,1, 12.0,1,1, 4.576, 10523.466, 314.098, 52767.366 23/04/11,20:23:49,04,10,1, 12.0,1,1, 4.576, 10523.460, 314.151, 52767.361 23/04/11,20:23:49,05,10,1, 12.0,1,1, 4.576, 10523.453, 314.155, 52767.360 23/04/11,20:23:49,06,10,1, 12.0,1,1, 4.576, 10523.470, 314.127, 52767.364 23/04/11,20:23:49,07,10,1, 12.0,1,1, 4.576, 10523.471, 314.134, 52767.332 23/04/11,20:23:49,08,10,1, 12.0,1,1, 4.576, 10523.460, 314.142, 52767.363 23/04/11,20:23:49,09,10,1, 12.0,1,1, 4.576, 10523.450, 314.125, 52767.358 23/04/11,20:23:49,10,10,1, 12.0,1,1, 4.576, 10523.453, 314.150, 52767.346 23/04/11,20:23:49,11,10,1, 12.0,1,1, 4.576, 10523.470, 314.165, 52767.349 23/04/11,20:23:49,12,10,1, 12.0,1,1, 4.576, 10523.475, 314.148, 52767.320 23/04/11,20:23:49,13,10,1, 12.0,1,1, 4.576, 10523.479, 314.149, 52767.339 23/04/11,20:23:49,14,10,1, 12.0,1,1, 4.576, 10523.464, 314.176, 52767.359 23/04/11,20:23:49,15,10,1, 12.0,1,1, 4.576, 10523.468, 314.140, 52767.342 23/04/11,20:23:49,16,10,1, 12.0,1,1, 4.576, 10523.445, 314.151, 52767.343 23/04/11,20:23:49,17,10,1, 12.0,1,1, 4.576, 10523.463, 314.152, 52767.348 23/04/11,20:23:49,18,10,1, 12.0,1,1, 4.576, 10523.466, 314.167, 52767.319 23/04/11,20:23:49,19,10,1, 12.0,1,1, 4.576, 10523.469, 314.149, 52767.324 23/04/11,20:23:50,00,11,1, 11.9,1,1, 4.573, 10523.463, 314.149, 52767.324 23/04/11,20:23:50,01,11,1, 11.9,1,1, 4.573, 10523.469, 314.154, 52767.355 23/04/11,20:23:50,02,11,1, 11.9,1,1, 4.573, 10523.478, 314.150, 52767.326 23/04/11,20:23:50,03,11,1, 11.9,1,1, 4.573, 10523.482, 314.156, 52767.368 23/04/11,20:23:50,04,11,1, 11.9,1,1, 4.573, 10523.500, 314.173, 52767.352 23/04/11,20:23:50,05,11,1, 11.9,1,1, 4.573, 10523.490, 314.160, 52767.381 23/04/11,20:23:50,06,11,1, 11.9,1,1, 4.573, 10523.473, 314.155, 52767.382 23/04/11,20:23:50,07,11,1, 11.9,1,1, 4.573, 10523.481, 314.178, 52767.336 23/04/11,20:23:50,08,11,1, 11.9,1,1, 4.573, 10523.489, 314.185, 52767.349 23/04/11,20:23:50,09,11,1, 11.9,1,1, 4.573, 10523.470, 314.162, 52767.400 23/04/11,20:23:50,10,11,1, 11.9,1,1, 4.573, 10523.476, 314.149, 52767.374 23/04/11,20:23:50,11,11,1, 11.9,1,1, 4.573, 10523.488, 314.164, 52767.363 23/04/11,20:23:50,12,11,1, 11.9,1,1, 4.573, 10523.471, 314.172, 52767.380 23/04/11,20:23:50,13,11,1, 11.9,1,1, 4.573, 10523.487, 314.166, 52767.353 23/04/11,20:23:50,14,11,1, 11.9,1,1, 4.573, 10523.477, 314.175, 52767.360 23/04/11,20:23:50,15,11,1, 11.9,1,1, 4.573, 10523.494, 314.179, 52767.400 23/04/11,20:23:50,16,11,1, 11.9,1,1, 4.573, 10523.490, 314.194, 52767.399 23/04/11,20:23:50,17,11,1, 11.9,1,1, 4.573, 10523.464, 314.187, 52767.360 23/04/11,20:23:50,18,11,1, 11.9,1,1, 4.573, 10523.462, 314.195, 52767.322 23/04/11,20:23:50,19,11,1, 11.9,1,1, 4.573, 10523.473, 314.191, 52767.346 23/04/11,20:23:51,00,11,1, 11.9,1,1, 4.576, 10523.472, 314.191, 52767.346 23/04/11,20:23:51,01,11,1, 11.9,1,1, 4.576, 10523.517, 314.176, 52767.335 23/04/11,20:23:51,02,11,1, 11.9,1,1, 4.576, 10523.485, 314.176, 52767.343 23/04/11,20:23:51,03,11,1, 11.9,1,1, 4.576, 10523.481, 314.199, 52767.349 23/04/11,20:23:51,04,11,1, 11.9,1,1, 4.576, 10523.482, 314.193, 52767.358 23/04/11,20:23:51,05,11,1, 11.9,1,1, 4.576, 10523.477, 314.161, 52767.364 23/04/11,20:23:51,06,11,1, 11.9,1,1, 4.576, 10523.485, 314.173, 52767.391 23/04/11,20:23:51,07,11,1, 11.9,1,1, 4.576, 10523.494, 314.182, 52767.384 23/04/11,20:23:51,08,11,1, 11.9,1,1, 4.576, 10523.488, 314.207, 52767.383 23/04/11,20:23:51,09,11,1, 11.9,1,1, 4.576, 10523.485, 314.196, 52767.382 23/04/11,20:23:51,10,11,1, 11.9,1,1, 4.576, 10523.485, 314.207, 52767.364 23/04/11,20:23:51,11,11,1, 11.9,1,1, 4.576, 10523.500, 314.160, 52767.392 23/04/11,20:23:51,12,11,1, 11.9,1,1, 4.576, 10523.499, 314.180, 52767.374 23/04/11,20:23:51,13,11,1, 11.9,1,1, 4.576, 10523.505, 314.210, 52767.357 23/04/11,20:23:51,14,11,1, 11.9,1,1, 4.576, 10523.481, 314.190, 52767.332 23/04/11,20:23:51,15,11,1, 11.9,1,1, 4.576, 10523.478, 314.202, 52767.384 23/04/11,20:23:51,16,11,1, 11.9,1,1, 4.576, 10523.501, 314.185, 52767.345 23/04/11,20:23:51,17,11,1, 11.9,1,1, 4.576, 10523.470, 314.186, 52767.353 23/04/11,20:23:51,18,11,1, 11.9,1,1, 4.576, 10523.505, 314.200, 52767.370 23/04/11,20:23:51,19,11,1, 11.9,1,1, 4.576, 10523.477, 314.202, 52767.390 23/04/11,20:23:52,00,10,1, 11.8,1,1, 4.574, 10523.472, 314.202, 52767.390 23/04/11,20:23:52,01,10,1, 11.8,1,1, 4.574, 10523.500, 314.218, 52767.360 23/04/11,20:23:52,02,10,1, 11.8,1,1, 4.574, 10523.489, 314.196, 52767.365 23/04/11,20:23:52,03,10,1, 11.8,1,1, 4.574, 10523.489, 314.208, 52767.417 23/04/11,20:23:52,04,10,1, 11.8,1,1, 4.574, 10523.482, 314.218, 52767.368 23/04/11,20:23:52,05,10,1, 11.8,1,1, 4.574, 10523.475, 314.228, 52767.334 23/04/11,20:23:52,06,10,1, 11.8,1,1, 4.574, 10523.480, 314.214, 52767.372 23/04/11,20:23:52,07,10,1, 11.8,1,1, 4.574, 10523.493, 314.224, 52767.360 23/04/11,20:23:52,08,10,1, 11.8,1,1, 4.574, 10523.481, 314.219, 52767.356 23/04/11,20:23:52,09,10,1, 11.8,1,1, 4.574, 10523.476, 314.205, 52767.358 23/04/11,20:23:52,10,10,1, 11.8,1,1, 4.574, 10523.472, 314.223, 52767.380 23/04/11,20:23:52,11,10,1, 11.8,1,1, 4.574, 10523.473, 314.243, 52767.343 23/04/11,20:23:52,12,10,1, 11.8,1,1, 4.574, 10523.487, 314.246, 52767.387 23/04/11,20:23:52,13,10,1, 11.8,1,1, 4.574, 10523.474, 314.223, 52767.368 23/04/11,20:23:52,14,10,1, 11.8,1,1, 4.574, 10523.498, 314.206, 52767.355 23/04/11,20:23:52,15,10,1, 11.8,1,1, 4.574, 10523.489, 314.221, 52767.401 23/04/11,20:23:52,16,10,1, 11.8,1,1, 4.574, 10523.478, 314.231, 52767.374 23/04/11,20:23:52,17,10,1, 11.8,1,1, 4.574, 10523.463, 314.230, 52767.360 23/04/11,20:23:52,18,10,1, 11.8,1,1, 4.574, 10523.488, 314.236, 52767.359 23/04/11,20:23:52,19,10,1, 11.8,1,1, 4.574, 10523.475, 314.236, 52767.355 23/04/11,20:23:53,00,10,1, 11.9,1,1, 4.574, 10523.472, 314.236, 52767.355 23/04/11,20:23:53,01,10,1, 11.9,1,1, 4.574, 10523.486, 314.261, 52767.388 23/04/11,20:23:53,02,10,1, 11.9,1,1, 4.574, 10523.484, 314.233, 52767.341 23/04/11,20:23:53,03,10,1, 11.9,1,1, 4.574, 10523.463, 314.255, 52767.357 23/04/11,20:23:53,04,10,1, 11.9,1,1, 4.574, 10523.486, 314.248, 52767.374 23/04/11,20:23:53,05,10,1, 11.9,1,1, 4.574, 10523.456, 314.259, 52767.383 23/04/11,20:23:53,06,10,1, 11.9,1,1, 4.574, 10523.476, 314.251, 52767.383 23/04/11,20:23:53,07,10,1, 11.9,1,1, 4.574, 10523.484, 314.251, 52767.362 23/04/11,20:23:53,08,10,1, 11.9,1,1, 4.574, 10523.462, 314.246, 52767.357 23/04/11,20:23:53,09,10,1, 11.9,1,1, 4.574, 10523.465, 314.256, 52767.322 23/04/11,20:23:53,10,10,1, 11.9,1,1, 4.574, 10523.467, 314.256, 52767.331 23/04/11,20:23:53,11,10,1, 11.9,1,1, 4.574, 10523.443, 314.246, 52767.366 23/04/11,20:23:53,12,10,1, 11.9,1,1, 4.574, 10523.478, 314.239, 52767.366 23/04/11,20:23:53,13,10,1, 11.9,1,1, 4.574, 10523.473, 314.274, 52767.406 23/04/11,20:23:53,14,10,1, 11.9,1,1, 4.574, 10523.452, 314.245, 52767.344 23/04/11,20:23:53,15,10,1, 11.9,1,1, 4.574, 10523.460, 314.253, 52767.353 23/04/11,20:23:53,16,10,1, 11.9,1,1, 4.574, 10523.480, 314.264, 52767.367 23/04/11,20:23:53,17,10,1, 11.9,1,1, 4.574, 10523.467, 314.257, 52767.354 23/04/11,20:23:53,18,10,1, 11.9,1,1, 4.574, 10523.486, 314.247, 52767.369 23/04/11,20:23:53,19,10,1, 11.9,1,1, 4.574, 10523.467, 314.272, 52767.360 23/04/11,20:23:54,00,10,1, 11.8,1,1, 4.575, 10523.463, 314.272, 52767.360 23/04/11,20:23:54,01,10,1, 11.8,1,1, 4.575, 10523.471, 314.267, 52767.367 23/04/11,20:23:54,02,10,1, 11.8,1,1, 4.575, 10523.473, 314.247, 52767.363 23/04/11,20:23:54,03,10,1, 11.8,1,1, 4.575, 10523.479, 314.282, 52767.377 23/04/11,20:23:54,04,10,1, 11.8,1,1, 4.575, 10523.502, 314.250, 52767.351 23/04/11,20:23:54,05,10,1, 11.8,1,1, 4.575, 10523.473, 314.259, 52767.355 23/04/11,20:23:54,06,10,1, 11.8,1,1, 4.575, 10523.476, 314.253, 52767.349 23/04/11,20:23:54,07,10,1, 11.8,1,1, 4.575, 10523.459, 314.257, 52767.364 23/04/11,20:23:54,08,10,1, 11.8,1,1, 4.575, 10523.465, 314.270, 52767.345 23/04/11,20:23:54,09,10,1, 11.8,1,1, 4.575, 10523.477, 314.257, 52767.365 23/04/11,20:23:54,10,10,1, 11.8,1,1, 4.575, 10523.462, 314.261, 52767.346 23/04/11,20:23:54,11,10,1, 11.8,1,1, 4.575, 10523.474, 314.271, 52767.338 23/04/11,20:23:54,12,10,1, 11.8,1,1, 4.575, 10523.470, 314.261, 52767.346 23/04/11,20:23:54,13,10,1, 11.8,1,1, 4.575, 10523.498, 314.255, 52767.349 23/04/11,20:23:54,14,10,1, 11.8,1,1, 4.575, 10523.486, 314.292, 52767.331 23/04/11,20:23:54,15,10,1, 11.8,1,1, 4.575, 10523.504, 314.277, 52767.356 23/04/11,20:23:54,16,10,1, 11.8,1,1, 4.575, 10523.469, 314.274, 52767.341 23/04/11,20:23:54,17,10,1, 11.8,1,1, 4.575, 10523.454, 314.262, 52767.342 23/04/11,20:23:54,18,10,1, 11.8,1,1, 4.575, 10523.491, 314.273, 52767.353 23/04/11,20:23:54,19,10,1, 11.8,1,1, 4.575, 10523.471, 314.272, 52767.382 23/04/11,20:23:55,00,10,1, 11.8,1,1, 4.577, 10523.463, 314.272, 52767.382 23/04/11,20:23:55,01,10,1, 11.8,1,1, 4.577, 10523.449, 314.282, 52767.362 23/04/11,20:23:55,02,10,1, 11.8,1,1, 4.577, 10523.454, 314.283, 52767.351 23/04/11,20:23:55,03,10,1, 11.8,1,1, 4.577, 10523.450, 314.274, 52767.347 23/04/11,20:23:55,04,10,1, 11.8,1,1, 4.577, 10523.483, 314.285, 52767.356 23/04/11,20:23:55,05,10,1, 11.8,1,1, 4.577, 10523.462, 314.306, 52767.354 23/04/11,20:23:55,06,10,1, 11.8,1,1, 4.577, 10523.491, 314.295, 52767.365 23/04/11,20:23:55,07,10,1, 11.8,1,1, 4.577, 10523.465, 314.294, 52767.361 23/04/11,20:23:55,08,10,1, 11.8,1,1, 4.577, 10523.471, 314.282, 52767.350 23/04/11,20:23:55,09,10,1, 11.8,1,1, 4.577, 10523.467, 314.295, 52767.346 23/04/11,20:23:55,10,10,1, 11.8,1,1, 4.577, 10523.461, 314.284, 52767.371 23/04/11,20:23:55,11,10,1, 11.8,1,1, 4.577, 10523.477, 314.305, 52767.352 23/04/11,20:23:55,12,10,1, 11.8,1,1, 4.577, 10523.502, 314.309, 52767.352 23/04/11,20:23:55,13,10,1, 11.8,1,1, 4.577, 10523.478, 314.326, 52767.378 23/04/11,20:23:55,14,10,1, 11.8,1,1, 4.577, 10523.486, 314.290, 52767.383 23/04/11,20:23:55,15,10,1, 11.8,1,1, 4.577, 10523.464, 314.295, 52767.383 23/04/11,20:23:55,16,10,1, 11.8,1,1, 4.577, 10523.480, 314.313, 52767.357 23/04/11,20:23:55,17,10,1, 11.8,1,1, 4.577, 10523.469, 314.332, 52767.349 23/04/11,20:23:55,18,10,1, 11.8,1,1, 4.577, 10523.483, 314.327, 52767.364 23/04/11,20:23:55,19,10,1, 11.8,1,1, 4.577, 10523.489, 314.323, 52767.374 23/04/11,20:23:56,00,11,1, 11.9,1,1, 4.575, 10523.489, 314.323, 52767.374 23/04/11,20:23:56,01,11,1, 11.9,1,1, 4.575, 10523.483, 314.327, 52767.391 23/04/11,20:23:56,02,11,1, 11.9,1,1, 4.575, 10523.482, 314.342, 52767.375 23/04/11,20:23:56,03,11,1, 11.9,1,1, 4.575, 10523.471, 314.315, 52767.419 23/04/11,20:23:56,04,11,1, 11.9,1,1, 4.575, 10523.494, 314.318, 52767.356 23/04/11,20:23:56,05,11,1, 11.9,1,1, 4.575, 10523.492, 314.323, 52767.365 23/04/11,20:23:56,06,11,1, 11.9,1,1, 4.575, 10523.486, 314.324, 52767.239 23/04/11,20:23:56,07,11,1, 11.9,1,1, 4.575, 10523.507, 314.307, 52767.396 23/04/11,20:23:56,08,11,1, 11.9,1,1, 4.575, 10523.477, 314.344, 52767.410 23/04/11,20:23:56,09,11,1, 11.9,1,1, 4.575, 10523.475, 314.333, 52767.379 23/04/11,20:23:56,10,11,1, 11.9,1,1, 4.575, 10523.487, 314.345, 52767.354 23/04/11,20:23:56,11,11,1, 11.9,1,1, 4.575, 10523.482, 314.326, 52767.369 23/04/11,20:23:56,12,11,1, 11.9,1,1, 4.575, 10523.449, 314.336, 52767.355 23/04/11,20:23:56,13,11,1, 11.9,1,1, 4.575, 10523.478, 314.344, 52767.373 23/04/11,20:23:56,14,11,1, 11.9,1,1, 4.575, 10523.482, 314.340, 52767.318 23/04/11,20:23:56,15,11,1, 11.9,1,1, 4.575, 10523.469, 314.348, 52767.364 23/04/11,20:23:56,16,11,1, 11.9,1,1, 4.575, 10523.491, 314.343, 52767.363 23/04/11,20:23:56,17,11,1, 11.9,1,1, 4.575, 10523.486, 314.354, 52767.361 23/04/11,20:23:56,18,11,1, 11.9,1,1, 4.575, 10523.509, 314.354, 52767.370 23/04/11,20:23:56,19,11,1, 11.9,1,1, 4.575, 10523.502, 314.365, 52767.364 23/04/11,20:23:57,00,11,1, 11.9,1,1, 4.571, 10523.497, 314.365, 52767.364 23/04/11,20:23:57,01,11,1, 11.9,1,1, 4.571, 10523.482, 314.324, 52767.369 23/04/11,20:23:57,02,11,1, 11.9,1,1, 4.571, 10523.487, 314.388, 52767.491 23/04/11,20:23:57,03,11,1, 11.9,1,1, 4.571, 10523.469, 314.381, 52767.531 23/04/11,20:23:57,04,11,1, 11.9,1,1, 4.571, 10523.487, 314.355, 52767.500 23/04/11,20:23:57,05,11,1, 11.9,1,1, 4.571, 10523.478, 314.388, 52767.529 23/04/11,20:23:57,06,11,1, 11.9,1,1, 4.571, 10523.489, 314.376, 52767.496 23/04/11,20:23:57,07,11,1, 11.9,1,1, 4.571, 10523.497, 314.360, 52767.511 23/04/11,20:23:57,08,11,1, 11.9,1,1, 4.571, 10523.488, 314.396, 52767.467 23/04/11,20:23:57,09,11,1, 11.9,1,1, 4.571, 10523.494, 314.390, 52767.515 23/04/11,20:23:57,10,11,1, 11.9,1,1, 4.571, 10523.460, 314.387, 52767.499 23/04/11,20:23:57,11,11,1, 11.9,1,1, 4.571, 10523.464, 314.379, 52767.478 23/04/11,20:23:57,12,11,1, 11.9,1,1, 4.571, 10523.499, 314.380, 52767.647 23/04/11,20:23:57,13,11,1, 11.9,1,1, 4.571, 10523.488, 314.389, 52767.445 23/04/11,20:23:57,14,11,1, 11.9,1,1, 4.571, 10523.480, 314.379, 52767.453 23/04/11,20:23:57,15,11,1, 11.9,1,1, 4.571, 10523.493, 314.374, 52767.493 23/04/11,20:23:57,16,11,1, 11.9,1,1, 4.571, 10523.485, 314.399, 52767.465 23/04/11,20:23:57,17,11,1, 11.9,1,1, 4.571, 10523.481, 314.391, 52767.473 23/04/11,20:23:57,18,11,1, 11.9,1,1, 4.571, 10523.500, 314.380, 52767.483 23/04/11,20:23:57,19,11,1, 11.9,1,1, 4.571, 10523.466, 314.417, 52767.487 23/04/11,20:23:58,00,11,1, 11.9,1,1, 4.573, 10523.463, 314.417, 52767.487 23/04/11,20:23:58,01,11,1, 11.9,1,1, 4.573, 10523.477, 314.388, 52767.465 23/04/11,20:23:58,02,11,1, 11.9,1,1, 4.573, 10523.491, 314.413, 52767.538 23/04/11,20:23:58,03,11,1, 11.9,1,1, 4.573, 10523.461, 314.400, 52767.573 23/04/11,20:23:58,04,11,1, 11.9,1,1, 4.573, 10523.485, 314.374, 52767.510 23/04/11,20:23:58,05,11,1, 11.9,1,1, 4.573, 10523.476, 314.372, 52767.538 23/04/11,20:23:58,06,11,1, 11.9,1,1, 4.573, 10523.459, 314.392, 52767.489 23/04/11,20:23:58,07,11,1, 11.9,1,1, 4.573, 10523.466, 314.426, 52767.505 23/04/11,20:23:58,08,11,1, 11.9,1,1, 4.573, 10523.480, 314.426, 52767.474 23/04/11,20:23:58,09,11,1, 11.9,1,1, 4.573, 10523.487, 314.394, 52767.490 23/04/11,20:23:58,10,11,1, 11.9,1,1, 4.573, 10523.464, 314.388, 52767.476 23/04/11,20:23:58,11,11,1, 11.9,1,1, 4.573, 10523.480, 314.396, 52767.493 23/04/11,20:23:58,12,11,1, 11.9,1,1, 4.573, 10523.485, 314.403, 52767.498 23/04/11,20:23:58,13,11,1, 11.9,1,1, 4.573, 10523.497, 314.386, 52767.486 23/04/11,20:23:58,14,11,1, 11.9,1,1, 4.573, 10523.487, 314.390, 52767.468 23/04/11,20:23:58,15,11,1, 11.9,1,1, 4.573, 10523.488, 314.399, 52767.500 23/04/11,20:23:58,16,11,1, 11.9,1,1, 4.573, 10523.490, 314.435, 52767.425 23/04/11,20:23:58,17,11,1, 11.9,1,1, 4.573, 10523.494, 314.410, 52767.471 23/04/11,20:23:58,18,11,1, 11.9,1,1, 4.573, 10523.482, 314.426, 52767.468 23/04/11,20:23:58,19,11,1, 11.9,1,1, 4.573, 10523.487, 314.397, 52767.497 23/04/11,20:23:59,00,11,1, 11.9,1,1, 4.575, 10523.480, 314.397, 52767.497 23/04/11,20:23:59,01,11,1, 11.9,1,1, 4.575, 10523.482, 314.429, 52767.498 23/04/11,20:23:59,02,11,1, 11.9,1,1, 4.575, 10523.473, 314.403, 52767.475 23/04/11,20:23:59,03,11,1, 11.9,1,1, 4.575, 10523.493, 314.427, 52767.521 23/04/11,20:23:59,04,11,1, 11.9,1,1, 4.575, 10523.501, 314.420, 52767.487 23/04/11,20:23:59,05,11,1, 11.9,1,1, 4.575, 10523.484, 314.433, 52767.506 23/04/11,20:23:59,06,11,1, 11.9,1,1, 4.575, 10523.471, 314.426, 52767.494 23/04/11,20:23:59,07,11,1, 11.9,1,1, 4.575, 10523.462, 314.432, 52767.486 23/04/11,20:23:59,08,11,1, 11.9,1,1, 4.575, 10523.468, 314.413, 52767.483 23/04/11,20:23:59,09,11,1, 11.9,1,1, 4.575, 10523.470, 314.425, 52767.479 23/04/11,20:23:59,10,11,1, 11.9,1,1, 4.575, 10523.495, 314.410, 52767.469 23/04/11,20:23:59,11,11,1, 11.9,1,1, 4.575, 10523.501, 314.401, 52767.443 23/04/11,20:23:59,12,11,1, 11.9,1,1, 4.575, 10523.487, 314.421, 52767.499 23/04/11,20:23:59,13,11,1, 11.9,1,1, 4.575, 10523.469, 314.414, 52767.473 23/04/11,20:23:59,14,11,1, 11.9,1,1, 4.575, 10523.495, 314.418, 52767.466 23/04/11,20:23:59,15,11,1, 11.9,1,1, 4.575, 10523.506, 314.423, 52767.464 23/04/11,20:23:59,16,11,1, 11.9,1,1, 4.575, 10523.484, 314.445, 52767.487 23/04/11,20:23:59,17,11,1, 11.9,1,1, 4.575, 10523.454, 314.404, 52767.463 23/04/11,20:23:59,18,11,1, 11.9,1,1, 4.575, 10523.486, 314.406, 52767.468 23/04/11,20:23:59,19,11,1, 11.9,1,1, 4.575, 10523.467, 314.435, 52767.445 23/04/11,20:24:00,00,10,1, 11.9,1,1, 4.573, 10523.463, 314.435, 52767.445 23/04/11,20:24:00,01,10,1, 11.9,1,1, 4.573, 10523.480, 314.419, 52767.455 23/04/11,20:24:00,02,10,1, 11.9,1,1, 4.573, 10523.484, 314.401, 52767.348 23/04/11,20:24:00,03,10,1, 11.9,1,1, 4.573, 10523.492, 314.410, 52767.402 23/04/11,20:24:00,04,10,1, 11.9,1,1, 4.573, 10523.488, 314.424, 52767.331 23/04/11,20:24:00,05,10,1, 11.9,1,1, 4.573, 10523.496, 314.409, 52767.316 23/04/11,20:24:00,06,10,1, 11.9,1,1, 4.573, 10523.464, 314.429, 52767.323 23/04/11,20:24:00,07,10,1, 11.9,1,1, 4.573, 10523.496, 314.434, 52767.354 23/04/11,20:24:00,08,10,1, 11.9,1,1, 4.573, 10523.507, 314.432, 52767.335 23/04/11,20:24:00,09,10,1, 11.9,1,1, 4.573, 10523.499, 314.432, 52767.371 23/04/11,20:24:00,10,10,1, 11.9,1,1, 4.573, 10523.481, 314.431, 52767.363 23/04/11,20:24:00,11,10,1, 11.9,1,1, 4.573, 10523.500, 314.434, 52767.347 23/04/11,20:24:00,12,10,1, 11.9,1,1, 4.573, 10523.472, 314.439, 52767.382 23/04/11,20:24:00,13,10,1, 11.9,1,1, 4.573, 10523.497, 314.429, 52767.380 23/04/11,20:24:00,14,10,1, 11.9,1,1, 4.573, 10523.491, 314.439, 52767.355 23/04/11,20:24:00,15,10,1, 11.9,1,1, 4.573, 10523.490, 314.438, 52767.382 23/04/11,20:24:00,16,10,1, 11.9,1,1, 4.573, 10523.504, 314.439, 52767.340 23/04/11,20:24:00,17,10,1, 11.9,1,1, 4.573, 10523.496, 314.403, 52767.327 23/04/11,20:24:00,18,10,1, 11.9,1,1, 4.573, 10523.506, 314.451, 52767.366 23/04/11,20:24:00,19,10,1, 11.9,1,1, 4.573, 10523.518, 314.434, 52767.362 23/04/11,20:24:01,00,10,1, 11.8,1,1, 4.572, 10523.514, 314.434, 52767.362 23/04/11,20:24:01,01,10,1, 11.8,1,1, 4.572, 10523.527, 314.452, 52767.349 23/04/11,20:24:01,02,10,1, 11.8,1,1, 4.572, 10523.521, 314.448, 52767.349 23/04/11,20:24:01,03,10,1, 11.8,1,1, 4.572, 10523.509, 314.425, 52767.359 23/04/11,20:24:01,04,10,1, 11.8,1,1, 4.572, 10523.531, 314.463, 52767.337 23/04/11,20:24:01,05,10,1, 11.8,1,1, 4.572, 10523.531, 314.433, 52767.364 23/04/11,20:24:01,06,10,1, 11.8,1,1, 4.572, 10523.497, 314.463, 52767.354 23/04/11,20:24:01,07,10,1, 11.8,1,1, 4.572, 10523.531, 314.465, 52767.371 23/04/11,20:24:01,08,10,1, 11.8,1,1, 4.572, 10523.509, 314.441, 52767.368 23/04/11,20:24:01,09,10,1, 11.8,1,1, 4.572, 10523.532, 314.431, 52767.359 23/04/11,20:24:01,10,10,1, 11.8,1,1, 4.572, 10523.554, 314.455, 52767.363 23/04/11,20:24:01,11,10,1, 11.8,1,1, 4.572, 10523.531, 314.446, 52767.356 23/04/11,20:24:01,12,10,1, 11.8,1,1, 4.572, 10523.516, 314.450, 52767.367 23/04/11,20:24:01,13,10,1, 11.8,1,1, 4.572, 10523.534, 314.461, 52767.359 23/04/11,20:24:01,14,10,1, 11.8,1,1, 4.572, 10523.488, 314.432, 52767.353 23/04/11,20:24:01,15,10,1, 11.8,1,1, 4.572, 10523.518, 314.430, 52767.345 23/04/11,20:24:01,16,10,1, 11.8,1,1, 4.572, 10523.522, 314.429, 52767.354 23/04/11,20:24:01,17,10,1, 11.8,1,1, 4.572, 10523.533, 314.441, 52767.341 23/04/11,20:24:01,18,10,1, 11.8,1,1, 4.572, 10523.518, 314.460, 52767.354 23/04/11,20:24:01,19,10,1, 11.8,1,1, 4.572, 10523.533, 314.451, 52767.332 23/04/11,20:24:02,00,10,1, 11.9,1,1, 4.573, 10523.530, 314.451, 52767.332 23/04/11,20:24:02,01,10,1, 11.9,1,1, 4.573, 10523.520, 314.454, 52767.352 23/04/11,20:24:02,02,10,1, 11.9,1,1, 4.573, 10523.543, 314.464, 52767.325 23/04/11,20:24:02,03,10,1, 11.9,1,1, 4.573, 10523.529, 314.460, 52767.358 23/04/11,20:24:02,04,10,1, 11.9,1,1, 4.573, 10523.567, 314.453, 52767.314 23/04/11,20:24:02,05,10,1, 11.9,1,1, 4.573, 10523.541, 314.463, 52767.344 23/04/11,20:24:02,06,10,1, 11.9,1,1, 4.573, 10523.539, 314.440, 52767.321 23/04/11,20:24:02,07,10,1, 11.9,1,1, 4.573, 10523.564, 314.450, 52767.314 23/04/11,20:24:02,08,10,1, 11.9,1,1, 4.573, 10523.551, 314.438, 52767.361 23/04/11,20:24:02,09,10,1, 11.9,1,1, 4.573, 10523.557, 314.473, 52767.367 23/04/11,20:24:02,10,10,1, 11.9,1,1, 4.573, 10523.546, 314.448, 52767.340 23/04/11,20:24:02,11,10,1, 11.9,1,1, 4.573, 10523.575, 314.461, 52767.329 23/04/11,20:24:02,12,10,1, 11.9,1,1, 4.573, 10523.576, 314.445, 52767.309 23/04/11,20:24:02,13,10,1, 11.9,1,1, 4.573, 10523.580, 314.459, 52767.341 23/04/11,20:24:02,14,10,1, 11.9,1,1, 4.573, 10523.583, 314.459, 52767.309 23/04/11,20:24:02,15,10,1, 11.9,1,1, 4.573, 10523.563, 314.470, 52767.344 23/04/11,20:24:02,16,10,1, 11.9,1,1, 4.573, 10523.564, 314.484, 52767.339 23/04/11,20:24:02,17,10,1, 11.9,1,1, 4.573, 10523.565, 314.483, 52767.327 23/04/11,20:24:02,18,10,1, 11.9,1,1, 4.573, 10523.575, 314.485, 52767.355 23/04/11,20:24:02,19,10,1, 11.9,1,1, 4.573, 10523.559, 314.499, 52767.314 23/04/11,20:24:03,00,10,1, 11.9,1,1, 4.570, 10523.555, 314.499, 52767.314 23/04/11,20:24:03,01,10,1, 11.9,1,1, 4.570, 10523.546, 314.475, 52767.312 23/04/11,20:24:03,02,10,1, 11.9,1,1, 4.570, 10523.577, 314.465, 52767.326 23/04/11,20:24:03,03,10,1, 11.9,1,1, 4.570, 10523.589, 314.476, 52767.309 23/04/11,20:24:03,04,10,1, 11.9,1,1, 4.570, 10523.561, 314.469, 52767.310 23/04/11,20:24:03,05,10,1, 11.9,1,1, 4.570, 10523.574, 314.463, 52767.323 23/04/11,20:24:03,06,10,1, 11.9,1,1, 4.570, 10523.556, 314.495, 52767.316 23/04/11,20:24:03,07,10,1, 11.9,1,1, 4.570, 10523.585, 314.473, 52767.331 23/04/11,20:24:03,08,10,1, 11.9,1,1, 4.570, 10523.551, 314.472, 52767.305 23/04/11,20:24:03,09,10,1, 11.9,1,1, 4.570, 10523.574, 314.461, 52767.334 23/04/11,20:24:03,10,10,1, 11.9,1,1, 4.570, 10523.576, 314.468, 52767.297 23/04/11,20:24:03,11,10,1, 11.9,1,1, 4.570, 10523.578, 314.460, 52767.313 23/04/11,20:24:03,12,10,1, 11.9,1,1, 4.570, 10523.598, 314.475, 52767.360 23/04/11,20:24:03,13,10,1, 11.9,1,1, 4.570, 10523.596, 314.477, 52767.316 23/04/11,20:24:03,14,10,1, 11.9,1,1, 4.570, 10523.572, 314.503, 52767.336 23/04/11,20:24:03,15,10,1, 11.9,1,1, 4.570, 10523.593, 314.448, 52767.333 23/04/11,20:24:03,16,10,1, 11.9,1,1, 4.570, 10523.565, 314.517, 52767.321 23/04/11,20:24:03,17,10,1, 11.9,1,1, 4.570, 10523.568, 314.497, 52767.334 23/04/11,20:24:03,18,10,1, 11.9,1,1, 4.570, 10523.600, 314.487, 52767.302 23/04/11,20:24:03,19,10,1, 11.9,1,1, 4.570, 10523.603, 314.481, 52767.325 23/04/11,20:24:04,00,11,1, 11.9,1,1, 4.573, 10523.597, 314.481, 52767.325 23/04/11,20:24:04,01,11,1, 11.9,1,1, 4.573, 10523.574, 314.495, 52767.319 23/04/11,20:24:04,02,11,1, 11.9,1,1, 4.573, 10523.606, 314.495, 52767.314 23/04/11,20:24:04,03,11,1, 11.9,1,1, 4.573, 10523.574, 314.487, 52767.349 23/04/11,20:24:04,04,11,1, 11.9,1,1, 4.573, 10523.609, 314.477, 52767.353 23/04/11,20:24:04,05,11,1, 11.9,1,1, 4.573, 10523.623, 314.475, 52767.327 23/04/11,20:24:04,06,11,1, 11.9,1,1, 4.573, 10523.594, 314.496, 52767.323 23/04/11,20:24:04,07,11,1, 11.9,1,1, 4.573, 10523.604, 314.510, 52767.310 23/04/11,20:24:04,08,11,1, 11.9,1,1, 4.573, 10523.593, 314.520, 52767.279 23/04/11,20:24:04,09,11,1, 11.9,1,1, 4.573, 10523.604, 314.519, 52767.271 23/04/11,20:24:04,10,11,1, 11.9,1,1, 4.573, 10523.588, 314.511, 52767.288 23/04/11,20:24:04,11,11,1, 11.9,1,1, 4.573, 10523.604, 314.525, 52767.267 23/04/11,20:24:04,12,11,1, 11.9,1,1, 4.573, 10523.624, 314.506, 52767.309 23/04/11,20:24:04,13,11,1, 11.9,1,1, 4.573, 10523.605, 314.514, 52767.306 23/04/11,20:24:04,14,11,1, 11.9,1,1, 4.573, 10523.605, 314.500, 52767.274 23/04/11,20:24:04,15,11,1, 11.9,1,1, 4.573, 10523.605, 314.501, 52767.296 23/04/11,20:24:04,16,11,1, 11.9,1,1, 4.573, 10523.606, 314.495, 52767.303 23/04/11,20:24:04,17,11,1, 11.9,1,1, 4.573, 10523.603, 314.509, 52767.270 23/04/11,20:24:04,18,11,1, 11.9,1,1, 4.573, 10523.581, 314.501, 52767.278 23/04/11,20:24:04,19,11,1, 11.9,1,1, 4.573, 10523.601, 314.501, 52767.294 23/04/11,20:24:05,00,10,1, 11.9,1,1, 4.572, 10523.597, 314.501, 52767.294 23/04/11,20:24:05,01,10,1, 11.9,1,1, 4.572, 10523.613, 314.474, 52767.313 23/04/11,20:24:05,02,10,1, 11.9,1,1, 4.572, 10523.621, 314.469, 52767.327 23/04/11,20:24:05,03,10,1, 11.9,1,1, 4.572, 10523.612, 314.496, 52767.346 23/04/11,20:24:05,04,10,1, 11.9,1,1, 4.572, 10523.631, 314.484, 52767.323 23/04/11,20:24:05,05,10,1, 11.9,1,1, 4.572, 10523.624, 314.501, 52767.313 23/04/11,20:24:05,06,10,1, 11.9,1,1, 4.572, 10523.632, 314.498, 52767.330 23/04/11,20:24:05,07,10,1, 11.9,1,1, 4.572, 10523.646, 314.502, 52767.326 23/04/11,20:24:05,08,10,1, 11.9,1,1, 4.572, 10523.606, 314.490, 52767.323 23/04/11,20:24:05,09,10,1, 11.9,1,1, 4.572, 10523.618, 314.494, 52767.314 23/04/11,20:24:05,10,10,1, 11.9,1,1, 4.572, 10523.623, 314.483, 52767.330 23/04/11,20:24:05,11,10,1, 11.9,1,1, 4.572, 10523.622, 314.491, 52767.322 23/04/11,20:24:05,12,10,1, 11.9,1,1, 4.572, 10523.612, 314.516, 52767.293 23/04/11,20:24:05,13,10,1, 11.9,1,1, 4.572, 10523.615, 314.522, 52767.311 23/04/11,20:24:05,14,10,1, 11.9,1,1, 4.572, 10523.632, 314.504, 52767.314 23/04/11,20:24:05,15,10,1, 11.9,1,1, 4.572, 10523.627, 314.517, 52767.319 23/04/11,20:24:05,16,10,1, 11.9,1,1, 4.572, 10523.620, 314.502, 52767.332 23/04/11,20:24:05,17,10,1, 11.9,1,1, 4.572, 10523.638, 314.527, 52767.299 23/04/11,20:24:05,18,10,1, 11.9,1,1, 4.572, 10523.629, 314.505, 52767.312 23/04/11,20:24:05,19,10,1, 11.9,1,1, 4.572, 10523.625, 314.543, 52767.333 23/04/11,20:24:06,00,10,1, 11.9,1,1, 4.575, 10523.622, 314.543, 52767.333 23/04/11,20:24:06,01,10,1, 11.9,1,1, 4.575, 10523.616, 314.517, 52767.299 23/04/11,20:24:06,02,10,1, 11.9,1,1, 4.575, 10523.639, 314.514, 52767.275 23/04/11,20:24:06,03,10,1, 11.9,1,1, 4.575, 10523.606, 314.522, 52767.297 23/04/11,20:24:06,04,10,1, 11.9,1,1, 4.575, 10523.632, 314.512, 52767.295 23/04/11,20:24:06,05,10,1, 11.9,1,1, 4.575, 10523.637, 314.519, 52767.321 23/04/11,20:24:06,06,10,1, 11.9,1,1, 4.575, 10523.620, 314.515, 52767.289 23/04/11,20:24:06,07,10,1, 11.9,1,1, 4.575, 10523.607, 314.514, 52767.304 23/04/11,20:24:06,08,10,1, 11.9,1,1, 4.575, 10523.619, 314.530, 52767.306 23/04/11,20:24:06,09,10,1, 11.9,1,1, 4.575, 10523.631, 314.533, 52767.306 23/04/11,20:24:06,10,10,1, 11.9,1,1, 4.575, 10523.638, 314.521, 52767.309 23/04/11,20:24:06,11,10,1, 11.9,1,1, 4.575, 10523.646, 314.537, 52767.303 23/04/11,20:24:06,12,10,1, 11.9,1,1, 4.575, 10523.627, 314.543, 52767.296 23/04/11,20:24:06,13,10,1, 11.9,1,1, 4.575, 10523.636, 314.526, 52767.296 23/04/11,20:24:06,14,10,1, 11.9,1,1, 4.575, 10523.615, 314.542, 52767.268 23/04/11,20:24:06,15,10,1, 11.9,1,1, 4.575, 10523.628, 314.550, 52767.288 23/04/11,20:24:06,16,10,1, 11.9,1,1, 4.575, 10523.619, 314.538, 52767.278 23/04/11,20:24:06,17,10,1, 11.9,1,1, 4.575, 10523.628, 314.518, 52767.281 23/04/11,20:24:06,18,10,1, 11.9,1,1, 4.575, 10523.627, 314.504, 52767.308 23/04/11,20:24:06,19,10,1, 11.9,1,1, 4.575, 10523.644, 314.531, 52767.315 23/04/11,20:24:07,00,11,1, 11.9,1,1, 4.569, 10523.639, 314.531, 52767.315 23/04/11,20:24:07,01,11,1, 11.9,1,1, 4.569, 10523.657, 314.544, 52767.285 23/04/11,20:24:07,02,11,1, 11.9,1,1, 4.569, 10523.618, 314.556, 52767.320 23/04/11,20:24:07,03,11,1, 11.9,1,1, 4.569, 10523.660, 314.531, 52767.303 23/04/11,20:24:07,04,11,1, 11.9,1,1, 4.569, 10523.638, 314.540, 52767.300 23/04/11,20:24:07,05,11,1, 11.9,1,1, 4.569, 10523.627, 314.538, 52767.306 23/04/11,20:24:07,06,11,1, 11.9,1,1, 4.569, 10523.653, 314.525, 52767.323 23/04/11,20:24:07,07,11,1, 11.9,1,1, 4.569, 10523.628, 314.518, 52767.330 23/04/11,20:24:07,08,11,1, 11.9,1,1, 4.569, 10523.643, 314.551, 52767.278 23/04/11,20:24:07,09,11,1, 11.9,1,1, 4.569, 10523.663, 314.544, 52767.283 23/04/11,20:24:07,10,11,1, 11.9,1,1, 4.569, 10523.649, 314.572, 52767.283 23/04/11,20:24:07,11,11,1, 11.9,1,1, 4.569, 10523.636, 314.554, 52767.304 23/04/11,20:24:07,12,11,1, 11.9,1,1, 4.569, 10523.647, 314.545, 52767.334 23/04/11,20:24:07,13,11,1, 11.9,1,1, 4.569, 10523.648, 314.555, 52767.283 23/04/11,20:24:07,14,11,1, 11.9,1,1, 4.569, 10523.654, 314.553, 52767.280 23/04/11,20:24:07,15,11,1, 11.9,1,1, 4.569, 10523.641, 314.545, 52767.290 23/04/11,20:24:07,16,11,1, 11.9,1,1, 4.569, 10523.650, 314.527, 52767.256 23/04/11,20:24:07,17,11,1, 11.9,1,1, 4.569, 10523.645, 314.551, 52767.300 23/04/11,20:24:07,18,11,1, 11.9,1,1, 4.569, 10523.650, 314.532, 52767.313 23/04/11,20:24:07,19,11,1, 11.9,1,1, 4.569, 10523.644, 314.546, 52767.306 23/04/11,20:24:08,00,11,1, 12.0,1,1, 4.572, 10523.639, 314.546, 52767.306 23/04/11,20:24:08,01,11,1, 12.0,1,1, 4.572, 10523.670, 314.561, 52767.294 23/04/11,20:24:08,02,11,1, 12.0,1,1, 4.572, 10523.651, 314.554, 52767.293 23/04/11,20:24:08,03,11,1, 12.0,1,1, 4.572, 10523.624, 314.557, 52767.276 23/04/11,20:24:08,04,11,1, 12.0,1,1, 4.572, 10523.632, 314.552, 52767.255 23/04/11,20:24:08,05,11,1, 12.0,1,1, 4.572, 10523.656, 314.562, 52767.260 23/04/11,20:24:08,06,11,1, 12.0,1,1, 4.572, 10523.675, 314.557, 52767.290 23/04/11,20:24:08,07,11,1, 12.0,1,1, 4.572, 10523.673, 314.577, 52767.295 23/04/11,20:24:08,08,11,1, 12.0,1,1, 4.572, 10523.678, 314.576, 52767.296 23/04/11,20:24:08,09,11,1, 12.0,1,1, 4.572, 10523.628, 314.571, 52767.259 23/04/11,20:24:08,10,11,1, 12.0,1,1, 4.572, 10523.661, 314.559, 52767.268 23/04/11,20:24:08,11,11,1, 12.0,1,1, 4.572, 10523.660, 314.557, 52767.297 23/04/11,20:24:08,12,11,1, 12.0,1,1, 4.572, 10523.665, 314.570, 52767.299 23/04/11,20:24:08,13,11,1, 12.0,1,1, 4.572, 10523.686, 314.568, 52767.312 23/04/11,20:24:08,14,11,1, 12.0,1,1, 4.572, 10523.683, 314.564, 52767.303 23/04/11,20:24:08,15,11,1, 12.0,1,1, 4.572, 10523.668, 314.572, 52767.318 23/04/11,20:24:08,16,11,1, 12.0,1,1, 4.572, 10523.667, 314.558, 52767.301 23/04/11,20:24:08,17,11,1, 12.0,1,1, 4.572, 10523.683, 314.566, 52767.346 23/04/11,20:24:08,18,11,1, 12.0,1,1, 4.572, 10523.665, 314.562, 52767.300 23/04/11,20:24:08,19,11,1, 12.0,1,1, 4.572, 10523.662, 314.566, 52767.292 23/04/11,20:24:09,00,11,1, 11.9,1,1, 4.573, 10523.655, 314.566, 52767.292 23/04/11,20:24:09,01,11,1, 11.9,1,1, 4.573, 10523.667, 314.568, 52767.286 23/04/11,20:24:09,02,11,1, 11.9,1,1, 4.573, 10523.717, 314.568, 52767.347 23/04/11,20:24:09,03,11,1, 11.9,1,1, 4.573, 10523.633, 314.595, 52767.361 23/04/11,20:24:09,04,11,1, 11.9,1,1, 4.573, 10523.707, 314.590, 52767.336 23/04/11,20:24:09,05,11,1, 11.9,1,1, 4.573, 10523.693, 314.586, 52767.313 23/04/11,20:24:09,06,11,1, 11.9,1,1, 4.573, 10523.664, 314.593, 52767.290 23/04/11,20:24:09,07,11,1, 11.9,1,1, 4.573, 10523.690, 314.604, 52767.298 23/04/11,20:24:09,08,11,1, 11.9,1,1, 4.573, 10523.696, 314.593, 52767.321 23/04/11,20:24:09,09,11,1, 11.9,1,1, 4.573, 10523.687, 314.605, 52767.292 23/04/11,20:24:09,10,11,1, 11.9,1,1, 4.573, 10523.684, 314.586, 52767.278 23/04/11,20:24:09,11,11,1, 11.9,1,1, 4.573, 10523.673, 314.581, 52767.276 23/04/11,20:24:09,12,11,1, 11.9,1,1, 4.573, 10523.721, 314.588, 52767.245 23/04/11,20:24:09,13,11,1, 11.9,1,1, 4.573, 10523.676, 314.591, 52767.312 23/04/11,20:24:09,14,11,1, 11.9,1,1, 4.573, 10523.672, 314.597, 52767.291 23/04/11,20:24:09,15,11,1, 11.9,1,1, 4.573, 10523.694, 314.605, 52767.321 23/04/11,20:24:09,16,11,1, 11.9,1,1, 4.573, 10523.691, 314.602, 52767.261 23/04/11,20:24:09,17,11,1, 11.9,1,1, 4.573, 10523.682, 314.589, 52767.277 23/04/11,20:24:09,18,11,1, 11.9,1,1, 4.573, 10523.702, 314.587, 52767.289 23/04/11,20:24:09,19,11,1, 11.9,1,1, 4.573, 10523.688, 314.605, 52767.282 23/04/11,20:24:10,00,11,1, 11.9,1,1, 4.574, 10523.680, 314.605, 52767.282 23/04/11,20:24:10,01,11,1, 11.9,1,1, 4.574, 10523.707, 314.630, 52767.277 23/04/11,20:24:10,02,11,1, 11.9,1,1, 4.574, 10523.720, 314.616, 52767.315 23/04/11,20:24:10,03,11,1, 11.9,1,1, 4.574, 10523.704, 314.645, 52767.317 23/04/11,20:24:10,04,11,1, 11.9,1,1, 4.574, 10523.695, 314.617, 52767.316 23/04/11,20:24:10,05,11,1, 11.9,1,1, 4.574, 10523.694, 314.630, 52767.300 23/04/11,20:24:10,06,11,1, 11.9,1,1, 4.574, 10523.699, 314.633, 52767.288 23/04/11,20:24:10,07,11,1, 11.9,1,1, 4.574, 10523.704, 314.636, 52767.313 23/04/11,20:24:10,08,11,1, 11.9,1,1, 4.574, 10523.717, 314.633, 52767.306 23/04/11,20:24:10,09,11,1, 11.9,1,1, 4.574, 10523.703, 314.641, 52767.300 23/04/11,20:24:10,10,11,1, 11.9,1,1, 4.574, 10523.680, 314.647, 52767.324 23/04/11,20:24:10,11,11,1, 11.9,1,1, 4.574, 10523.700, 314.635, 52767.281 23/04/11,20:24:10,12,11,1, 11.9,1,1, 4.574, 10523.712, 314.646, 52767.283 23/04/11,20:24:10,13,11,1, 11.9,1,1, 4.574, 10523.702, 314.624, 52767.265 23/04/11,20:24:10,14,11,1, 11.9,1,1, 4.574, 10523.731, 314.602, 52767.133 23/04/11,20:24:10,15,11,1, 11.9,1,1, 4.574, 10523.692, 314.635, 52767.383 23/04/11,20:24:10,16,11,1, 11.9,1,1, 4.574, 10523.719, 314.638, 52767.341 23/04/11,20:24:10,17,11,1, 11.9,1,1, 4.574, 10523.709, 314.632, 52767.334 23/04/11,20:24:10,18,11,1, 11.9,1,1, 4.574, 10523.718, 314.616, 52767.294 23/04/11,20:24:10,19,11,1, 11.9,1,1, 4.574, 10523.742, 314.641, 52767.303 23/04/11,20:24:11,00,11,1, 11.9,1,1, 4.575, 10523.739, 314.641, 52767.303 23/04/11,20:24:11,01,11,1, 11.9,1,1, 4.575, 10523.718, 314.629, 52767.325 23/04/11,20:24:11,02,11,1, 11.9,1,1, 4.575, 10523.736, 314.636, 52767.298 23/04/11,20:24:11,03,11,1, 11.9,1,1, 4.575, 10523.735, 314.636, 52767.284 23/04/11,20:24:11,04,11,1, 11.9,1,1, 4.575, 10523.697, 314.630, 52767.276 23/04/11,20:24:11,05,11,1, 11.9,1,1, 4.575, 10523.727, 314.625, 52767.314 23/04/11,20:24:11,06,11,1, 11.9,1,1, 4.575, 10523.725, 314.644, 52767.297 23/04/11,20:24:11,07,11,1, 11.9,1,1, 4.575, 10523.722, 314.620, 52767.263 23/04/11,20:24:11,08,11,1, 11.9,1,1, 4.575, 10523.713, 314.622, 52767.284 23/04/11,20:24:11,09,11,1, 11.9,1,1, 4.575, 10523.728, 314.641, 52767.315 23/04/11,20:24:11,10,11,1, 11.9,1,1, 4.575, 10523.712, 314.642, 52767.281 23/04/11,20:24:11,11,11,1, 11.9,1,1, 4.575, 10523.742, 314.632, 52767.293 23/04/11,20:24:11,12,11,1, 11.9,1,1, 4.575, 10523.753, 314.641, 52767.298 23/04/11,20:24:11,13,11,1, 11.9,1,1, 4.575, 10523.741, 314.632, 52767.296 23/04/11,20:24:11,14,11,1, 11.9,1,1, 4.575, 10523.728, 314.623, 52767.291 23/04/11,20:24:11,15,11,1, 11.9,1,1, 4.575, 10523.737, 314.630, 52767.291 23/04/11,20:24:11,16,11,1, 11.9,1,1, 4.575, 10523.756, 314.625, 52767.269 23/04/11,20:24:11,17,11,1, 11.9,1,1, 4.575, 10523.731, 314.615, 52767.274 23/04/11,20:24:11,18,11,1, 11.9,1,1, 4.575, 10523.743, 314.630, 52767.289 23/04/11,20:24:11,19,11,1, 11.9,1,1, 4.575, 10523.736, 314.627, 52767.294 23/04/11,20:24:12,00,11,1, 11.9,1,1, 4.570, 10523.731, 314.627, 52767.294 23/04/11,20:24:12,01,11,1, 11.9,1,1, 4.570, 10523.741, 314.653, 52767.287 23/04/11,20:24:12,02,11,1, 11.9,1,1, 4.570, 10523.756, 314.621, 52767.254 23/04/11,20:24:12,03,11,1, 11.9,1,1, 4.570, 10523.734, 314.634, 52767.328 23/04/11,20:24:12,04,11,1, 11.9,1,1, 4.570, 10523.777, 314.642, 52767.277 23/04/11,20:24:12,05,11,1, 11.9,1,1, 4.570, 10523.731, 314.631, 52767.276 23/04/11,20:24:12,06,11,1, 11.9,1,1, 4.570, 10523.753, 314.643, 52767.303 23/04/11,20:24:12,07,11,1, 11.9,1,1, 4.570, 10523.739, 314.626, 52767.300 23/04/11,20:24:12,08,11,1, 11.9,1,1, 4.570, 10523.755, 314.632, 52767.290 23/04/11,20:24:12,09,11,1, 11.9,1,1, 4.570, 10523.758, 314.640, 52767.305 23/04/11,20:24:12,10,11,1, 11.9,1,1, 4.570, 10523.768, 314.642, 52767.279 23/04/11,20:24:12,11,11,1, 11.9,1,1, 4.570, 10523.747, 314.606, 52767.308 23/04/11,20:24:12,12,11,1, 11.9,1,1, 4.570, 10523.746, 314.638, 52767.289 23/04/11,20:24:12,13,11,1, 11.9,1,1, 4.570, 10523.753, 314.620, 52767.311 23/04/11,20:24:12,14,11,1, 11.9,1,1, 4.570, 10523.767, 314.644, 52767.256 23/04/11,20:24:12,15,11,1, 11.9,1,1, 4.570, 10523.753, 314.670, 52767.300 23/04/11,20:24:12,16,11,1, 11.9,1,1, 4.570, 10523.763, 314.655, 52767.334 23/04/11,20:24:12,17,11,1, 11.9,1,1, 4.570, 10523.776, 314.684, 52767.302 23/04/11,20:24:12,18,11,1, 11.9,1,1, 4.570, 10523.772, 314.647, 52767.314 23/04/11,20:24:12,19,11,1, 11.9,1,1, 4.570, 10523.785, 314.664, 52767.275 23/04/11,20:24:13,00,11,1, 11.9,1,1, 4.570, 10523.781, 314.664, 52767.275 23/04/11,20:24:13,01,11,1, 11.9,1,1, 4.570, 10523.786, 314.699, 52767.272 23/04/11,20:24:13,02,11,1, 11.9,1,1, 4.570, 10523.785, 314.688, 52767.294 23/04/11,20:24:13,03,11,1, 11.9,1,1, 4.570, 10523.775, 314.674, 52767.266 23/04/11,20:24:13,04,11,1, 11.9,1,1, 4.570, 10523.770, 314.669, 52767.306 23/04/11,20:24:13,05,11,1, 11.9,1,1, 4.570, 10523.791, 314.707, 52767.328 23/04/11,20:24:13,06,11,1, 11.9,1,1, 4.570, 10523.798, 314.683, 52767.315 23/04/11,20:24:13,07,11,1, 11.9,1,1, 4.570, 10523.789, 314.665, 52767.298 23/04/11,20:24:13,08,11,1, 11.9,1,1, 4.570, 10523.781, 314.680, 52767.282 23/04/11,20:24:13,09,11,1, 11.9,1,1, 4.570, 10523.793, 314.678, 52767.306 23/04/11,20:24:13,10,11,1, 11.9,1,1, 4.570, 10523.783, 314.686, 52767.268 23/04/11,20:24:13,11,11,1, 11.9,1,1, 4.570, 10523.776, 314.679, 52767.294 23/04/11,20:24:13,12,11,1, 11.9,1,1, 4.570, 10523.809, 314.673, 52767.297 23/04/11,20:24:13,13,11,1, 11.9,1,1, 4.570, 10523.817, 314.669, 52767.336 23/04/11,20:24:13,14,11,1, 11.9,1,1, 4.570, 10523.787, 314.670, 52767.300 23/04/11,20:24:13,15,11,1, 11.9,1,1, 4.570, 10523.812, 314.664, 52767.306 23/04/11,20:24:13,16,11,1, 11.9,1,1, 4.570, 10523.800, 314.665, 52767.301 23/04/11,20:24:13,17,11,1, 11.9,1,1, 4.570, 10523.815, 314.691, 52767.302 23/04/11,20:24:13,18,11,1, 11.9,1,1, 4.570, 10523.824, 314.677, 52767.273 23/04/11,20:24:13,19,11,1, 11.9,1,1, 4.570, 10523.805, 314.674, 52767.299 23/04/11,20:24:14,00,10,1, 11.9,1,1, 4.570, 10523.797, 314.674, 52767.299 23/04/11,20:24:14,01,10,1, 11.9,1,1, 4.570, 10523.809, 314.679, 52767.272 23/04/11,20:24:14,02,10,1, 11.9,1,1, 4.570, 10523.815, 314.658, 52767.292 23/04/11,20:24:14,03,10,1, 11.9,1,1, 4.570, 10523.822, 314.683, 52767.356 23/04/11,20:24:14,04,10,1, 11.9,1,1, 4.570, 10523.822, 314.691, 52767.321 23/04/11,20:24:14,05,10,1, 11.9,1,1, 4.570, 10523.807, 314.662, 52767.116 23/04/11,20:24:14,06,10,1, 11.9,1,1, 4.570, 10523.797, 314.678, 52767.372 23/04/11,20:24:14,07,10,1, 11.9,1,1, 4.570, 10523.779, 314.659, 52767.358 23/04/11,20:24:14,08,10,1, 11.9,1,1, 4.570, 10523.808, 314.682, 52767.312 23/04/11,20:24:14,09,10,1, 11.9,1,1, 4.570, 10523.815, 314.657, 52767.315 23/04/11,20:24:14,10,10,1, 11.9,1,1, 4.570, 10523.789, 314.680, 52767.307 23/04/11,20:24:14,11,10,1, 11.9,1,1, 4.570, 10523.828, 314.673, 52767.304 23/04/11,20:24:14,12,10,1, 11.9,1,1, 4.570, 10523.799, 314.683, 52767.284 23/04/11,20:24:14,13,10,1, 11.9,1,1, 4.570, 10523.821, 314.674, 52767.298 23/04/11,20:24:14,14,10,1, 11.9,1,1, 4.570, 10523.831, 314.680, 52767.276 23/04/11,20:24:14,15,10,1, 11.9,1,1, 4.570, 10523.837, 314.677, 52767.225 23/04/11,20:24:14,16,10,1, 11.9,1,1, 4.570, 10523.844, 314.678, 52767.290 23/04/11,20:24:14,17,10,1, 11.9,1,1, 4.570, 10523.850, 314.662, 52767.275 23/04/11,20:24:14,18,10,1, 11.9,1,1, 4.570, 10523.813, 314.663, 52767.290 23/04/11,20:24:14,19,10,1, 11.9,1,1, 4.570, 10523.820, 314.667, 52767.254 23/04/11,20:24:15,00,10,1, 11.9,1,1, 4.572, 10523.814, 314.667, 52767.254 23/04/11,20:24:15,01,10,1, 11.9,1,1, 4.572, 10523.837, 314.670, 52767.274 23/04/11,20:24:15,02,10,1, 11.9,1,1, 4.572, 10523.822, 314.661, 52767.287 23/04/11,20:24:15,03,10,1, 11.9,1,1, 4.572, 10523.827, 314.660, 52767.283 23/04/11,20:24:15,04,10,1, 11.9,1,1, 4.572, 10523.824, 314.643, 52767.323 23/04/11,20:24:15,05,10,1, 11.9,1,1, 4.572, 10523.829, 314.677, 52767.296 23/04/11,20:24:15,06,10,1, 11.9,1,1, 4.572, 10523.848, 314.664, 52767.260 23/04/11,20:24:15,07,10,1, 11.9,1,1, 4.572, 10523.835, 314.686, 52767.251 23/04/11,20:24:15,08,10,1, 11.9,1,1, 4.572, 10523.840, 314.657, 52767.254 23/04/11,20:24:15,09,10,1, 11.9,1,1, 4.572, 10523.833, 314.678, 52767.286 23/04/11,20:24:15,10,10,1, 11.9,1,1, 4.572, 10523.848, 314.662, 52767.298 23/04/11,20:24:15,11,10,1, 11.9,1,1, 4.572, 10523.834, 314.693, 52767.261 23/04/11,20:24:15,12,10,1, 11.9,1,1, 4.572, 10523.854, 314.684, 52767.258 23/04/11,20:24:15,13,10,1, 11.9,1,1, 4.572, 10523.877, 314.682, 52767.275 23/04/11,20:24:15,14,10,1, 11.9,1,1, 4.572, 10523.845, 314.698, 52767.280 23/04/11,20:24:15,15,10,1, 11.9,1,1, 4.572, 10523.863, 314.704, 52767.263 23/04/11,20:24:15,16,10,1, 11.9,1,1, 4.572, 10523.853, 314.709, 52767.261 23/04/11,20:24:15,17,10,1, 11.9,1,1, 4.572, 10523.842, 314.703, 52767.270 23/04/11,20:24:15,18,10,1, 11.9,1,1, 4.572, 10523.857, 314.696, 52767.295 23/04/11,20:24:15,19,10,1, 11.9,1,1, 4.572, 10523.858, 314.696, 52767.290 23/04/11,20:24:16,00,10,1, 11.9,1,1, 4.570, 10523.856, 314.696, 52767.290 23/04/11,20:24:16,01,10,1, 11.9,1,1, 4.570, 10523.864, 314.714, 52767.283 23/04/11,20:24:16,02,10,1, 11.9,1,1, 4.570, 10523.854, 314.704, 52767.290 23/04/11,20:24:16,03,10,1, 11.9,1,1, 4.570, 10523.841, 314.704, 52767.283 23/04/11,20:24:16,04,10,1, 11.9,1,1, 4.570, 10523.867, 314.702, 52767.324 23/04/11,20:24:16,05,10,1, 11.9,1,1, 4.570, 10523.884, 314.706, 52767.283 23/04/11,20:24:16,06,10,1, 11.9,1,1, 4.570, 10523.878, 314.701, 52767.275 23/04/11,20:24:16,07,10,1, 11.9,1,1, 4.570, 10523.853, 314.696, 52767.318 23/04/11,20:24:16,08,10,1, 11.9,1,1, 4.570, 10523.890, 314.703, 52767.293 23/04/11,20:24:16,09,10,1, 11.9,1,1, 4.570, 10523.881, 314.687, 52767.292 23/04/11,20:24:16,10,10,1, 11.9,1,1, 4.570, 10523.860, 314.697, 52767.302 23/04/11,20:24:16,11,10,1, 11.9,1,1, 4.570, 10523.861, 314.698, 52767.300 23/04/11,20:24:16,12,10,1, 11.9,1,1, 4.570, 10523.851, 314.701, 52767.295 23/04/11,20:24:16,13,10,1, 11.9,1,1, 4.570, 10523.884, 314.686, 52767.270 23/04/11,20:24:16,14,10,1, 11.9,1,1, 4.570, 10523.859, 314.709, 52767.228 23/04/11,20:24:16,15,10,1, 11.9,1,1, 4.570, 10523.863, 314.690, 52767.281 23/04/11,20:24:16,16,10,1, 11.9,1,1, 4.570, 10523.861, 314.701, 52767.288 23/04/11,20:24:16,17,10,1, 11.9,1,1, 4.570, 10523.868, 314.705, 52767.307 23/04/11,20:24:16,18,10,1, 11.9,1,1, 4.570, 10523.863, 314.686, 52767.285 23/04/11,20:24:16,19,10,1, 11.9,1,1, 4.570, 10523.875, 314.704, 52767.314 23/04/11,20:24:17,00,10,1, 11.9,1,1, 4.568, 10523.872, 314.704, 52767.314 23/04/11,20:24:17,01,10,1, 11.9,1,1, 4.568, 10523.898, 314.696, 52767.258 23/04/11,20:24:17,02,10,1, 11.9,1,1, 4.568, 10523.908, 314.688, 52767.248 23/04/11,20:24:17,03,10,1, 11.9,1,1, 4.568, 10523.890, 314.719, 52767.292 23/04/11,20:24:17,04,10,1, 11.9,1,1, 4.568, 10523.876, 314.700, 52767.246 23/04/11,20:24:17,05,10,1, 11.9,1,1, 4.568, 10523.898, 314.673, 52767.248 23/04/11,20:24:17,06,10,1, 11.9,1,1, 4.568, 10523.894, 314.695, 52767.282 23/04/11,20:24:17,07,10,1, 11.9,1,1, 4.568, 10523.880, 314.680, 52767.284 23/04/11,20:24:17,08,10,1, 11.9,1,1, 4.568, 10523.891, 314.717, 52767.283 23/04/11,20:24:17,09,10,1, 11.9,1,1, 4.568, 10523.906, 314.680, 52767.278 23/04/11,20:24:17,10,10,1, 11.9,1,1, 4.568, 10523.892, 314.712, 52767.287 23/04/11,20:24:17,11,10,1, 11.9,1,1, 4.568, 10523.914, 314.712, 52767.301 23/04/11,20:24:17,12,10,1, 11.9,1,1, 4.568, 10523.901, 314.716, 52767.287 23/04/11,20:24:17,13,10,1, 11.9,1,1, 4.568, 10523.920, 314.719, 52767.302 23/04/11,20:24:17,14,10,1, 11.9,1,1, 4.568, 10523.919, 314.702, 52767.259 23/04/11,20:24:17,15,10,1, 11.9,1,1, 4.568, 10523.884, 314.688, 52767.294 23/04/11,20:24:17,16,10,1, 11.9,1,1, 4.568, 10523.923, 314.707, 52767.275 23/04/11,20:24:17,17,10,1, 11.9,1,1, 4.568, 10523.919, 314.717, 52767.257 23/04/11,20:24:17,18,10,1, 11.9,1,1, 4.568, 10523.890, 314.726, 52767.286 23/04/11,20:24:17,19,10,1, 11.9,1,1, 4.568, 10523.902, 314.720, 52767.236 23/04/11,20:24:18,00,10,1, 11.9,1,1, 4.568, 10523.897, 314.720, 52767.236 23/04/11,20:24:18,01,10,1, 11.9,1,1, 4.568, 10523.886, 314.715, 52767.237 23/04/11,20:24:18,02,10,1, 11.9,1,1, 4.568, 10523.914, 314.712, 52767.252 23/04/11,20:24:18,03,10,1, 11.9,1,1, 4.568, 10523.913, 314.711, 52767.263 23/04/11,20:24:18,04,10,1, 11.9,1,1, 4.568, 10523.921, 314.709, 52767.290 23/04/11,20:24:18,05,10,1, 11.9,1,1, 4.568, 10523.935, 314.745, 52767.284 23/04/11,20:24:18,06,10,1, 11.9,1,1, 4.568, 10523.907, 314.713, 52767.260 23/04/11,20:24:18,07,10,1, 11.9,1,1, 4.568, 10523.914, 314.728, 52767.253 23/04/11,20:24:18,08,10,1, 11.9,1,1, 4.568, 10523.916, 314.735, 52767.241 23/04/11,20:24:18,09,10,1, 11.9,1,1, 4.568, 10523.919, 314.720, 52767.261 23/04/11,20:24:18,10,10,1, 11.9,1,1, 4.568, 10523.924, 314.733, 52767.247 23/04/11,20:24:18,11,10,1, 11.9,1,1, 4.568, 10523.936, 314.734, 52767.286 23/04/11,20:24:18,12,10,1, 11.9,1,1, 4.568, 10523.911, 314.733, 52767.314 23/04/11,20:24:18,13,10,1, 11.9,1,1, 4.568, 10523.939, 314.717, 52767.280 23/04/11,20:24:18,14,10,1, 11.9,1,1, 4.568, 10523.933, 314.718, 52767.283 23/04/11,20:24:18,15,10,1, 11.9,1,1, 4.568, 10523.910, 314.709, 52767.311 23/04/11,20:24:18,16,10,1, 11.9,1,1, 4.568, 10523.921, 314.717, 52767.269 23/04/11,20:24:18,17,10,1, 11.9,1,1, 4.568, 10523.933, 314.704, 52767.283 23/04/11,20:24:18,18,10,1, 11.9,1,1, 4.568, 10523.934, 314.720, 52767.252 23/04/11,20:24:18,19,10,1, 11.9,1,1, 4.568, 10523.930, 314.723, 52767.255 23/04/11,20:24:19,00,10,1, 11.9,1,1, 4.569, 10523.922, 314.723, 52767.255 23/04/11,20:24:19,01,10,1, 11.9,1,1, 4.569, 10523.948, 314.736, 52767.270 23/04/11,20:24:19,02,10,1, 11.9,1,1, 4.569, 10523.936, 314.731, 52767.229 23/04/11,20:24:19,03,10,1, 11.9,1,1, 4.569, 10523.965, 314.729, 52767.237 23/04/11,20:24:19,04,10,1, 11.9,1,1, 4.569, 10523.923, 314.749, 52767.263 23/04/11,20:24:19,05,10,1, 11.9,1,1, 4.569, 10523.936, 314.740, 52767.264 23/04/11,20:24:19,06,10,1, 11.9,1,1, 4.569, 10523.944, 314.754, 52767.278 23/04/11,20:24:19,07,10,1, 11.9,1,1, 4.569, 10523.931, 314.756, 52767.288 23/04/11,20:24:19,08,10,1, 11.9,1,1, 4.569, 10523.956, 314.724, 52767.255 23/04/11,20:24:19,09,10,1, 11.9,1,1, 4.569, 10523.960, 314.741, 52767.271 23/04/11,20:24:19,10,10,1, 11.9,1,1, 4.569, 10523.948, 314.725, 52767.266 23/04/11,20:24:19,11,10,1, 11.9,1,1, 4.569, 10523.965, 314.725, 52767.272 23/04/11,20:24:19,12,10,1, 11.9,1,1, 4.569, 10523.941, 314.717, 52767.275 23/04/11,20:24:19,13,10,1, 11.9,1,1, 4.569, 10523.939, 314.728, 52767.260 23/04/11,20:24:19,14,10,1, 11.9,1,1, 4.569, 10523.971, 314.733, 52767.285 23/04/11,20:24:19,15,10,1, 11.9,1,1, 4.569, 10523.950, 314.715, 52767.251 23/04/11,20:24:19,16,10,1, 11.9,1,1, 4.569, 10523.976, 314.724, 52767.218 23/04/11,20:24:19,17,10,1, 11.9,1,1, 4.569, 10523.961, 314.736, 52767.286 23/04/11,20:24:19,18,10,1, 11.9,1,1, 4.569, 10523.947, 314.736, 52767.250 23/04/11,20:24:19,19,10,1, 11.9,1,1, 4.569, 10523.962, 314.724, 52767.250 23/04/11,20:24:20,00,10,1, 11.9,1,1, 4.571, 10523.956, 314.724, 52767.250 23/04/11,20:24:20,01,10,1, 11.9,1,1, 4.571, 10523.987, 314.734, 52767.251 23/04/11,20:24:20,02,10,1, 11.9,1,1, 4.571, 10523.955, 314.726, 52767.241 23/04/11,20:24:20,03,10,1, 11.9,1,1, 4.571, 10523.964, 314.742, 52767.263 23/04/11,20:24:20,04,10,1, 11.9,1,1, 4.571, 10523.970, 314.740, 52767.275 23/04/11,20:24:20,05,10,1, 11.9,1,1, 4.571, 10523.966, 314.735, 52767.241 23/04/11,20:24:20,06,10,1, 11.9,1,1, 4.571, 10523.961, 314.735, 52767.297 23/04/11,20:24:20,07,10,1, 11.9,1,1, 4.571, 10524.008, 314.753, 52767.252 23/04/11,20:24:20,08,10,1, 11.9,1,1, 4.571, 10523.966, 314.729, 52767.265 23/04/11,20:24:20,09,10,1, 11.9,1,1, 4.571, 10524.013, 314.745, 52767.370 23/04/11,20:24:20,10,10,1, 11.9,1,1, 4.571, 10523.945, 314.741, 52767.280 23/04/11,20:24:20,11,10,1, 11.9,1,1, 4.571, 10523.958, 314.751, 52767.285 23/04/11,20:24:20,12,10,1, 11.9,1,1, 4.571, 10523.967, 314.738, 52767.268 23/04/11,20:24:20,13,10,1, 11.9,1,1, 4.571, 10523.975, 314.746, 52767.273 23/04/11,20:24:20,14,10,1, 11.9,1,1, 4.571, 10523.991, 314.752, 52767.250 23/04/11,20:24:20,15,10,1, 11.9,1,1, 4.571, 10523.974, 314.751, 52767.199 23/04/11,20:24:20,16,10,1, 11.9,1,1, 4.571, 10523.981, 314.745, 52767.206 23/04/11,20:24:20,17,10,1, 11.9,1,1, 4.571, 10523.992, 314.736, 52767.229 23/04/11,20:24:20,18,10,1, 11.9,1,1, 4.571, 10523.981, 314.763, 52767.249 23/04/11,20:24:20,19,10,1, 11.9,1,1, 4.571, 10524.016, 314.762, 52767.265 23/04/11,20:24:21,00,10,1, 11.8,1,1, 4.571, 10524.014, 314.762, 52767.265 23/04/11,20:24:21,01,10,1, 11.8,1,1, 4.571, 10523.985, 314.754, 52767.258 23/04/11,20:24:21,02,10,1, 11.8,1,1, 4.571, 10523.996, 314.795, 52767.281 23/04/11,20:24:21,03,10,1, 11.8,1,1, 4.571, 10524.014, 314.760, 52767.273 23/04/11,20:24:21,04,10,1, 11.8,1,1, 4.571, 10523.993, 314.743, 52767.243 23/04/11,20:24:21,05,10,1, 11.8,1,1, 4.571, 10524.005, 314.772, 52767.203 23/04/11,20:24:21,06,10,1, 11.8,1,1, 4.571, 10524.027, 314.771, 52767.250 23/04/11,20:24:21,07,10,1, 11.8,1,1, 4.571, 10524.035, 314.750, 52767.266 23/04/11,20:24:21,08,10,1, 11.8,1,1, 4.571, 10524.020, 314.770, 52767.241 23/04/11,20:24:21,09,10,1, 11.8,1,1, 4.571, 10524.009, 314.775, 52767.230 23/04/11,20:24:21,10,10,1, 11.8,1,1, 4.571, 10524.019, 314.776, 52767.261 23/04/11,20:24:21,11,10,1, 11.8,1,1, 4.571, 10524.027, 314.754, 52767.236 23/04/11,20:24:21,12,10,1, 11.8,1,1, 4.571, 10524.011, 314.760, 52767.220 23/04/11,20:24:21,13,10,1, 11.8,1,1, 4.571, 10524.020, 314.763, 52767.220 23/04/11,20:24:21,14,10,1, 11.8,1,1, 4.571, 10524.029, 314.763, 52767.230 23/04/11,20:24:21,15,10,1, 11.8,1,1, 4.571, 10524.029, 314.770, 52767.207 23/04/11,20:24:21,16,10,1, 11.8,1,1, 4.571, 10524.043, 314.760, 52767.242 23/04/11,20:24:21,17,10,1, 11.8,1,1, 4.571, 10524.035, 314.754, 52767.226 23/04/11,20:24:21,18,10,1, 11.8,1,1, 4.571, 10524.005, 314.790, 52767.336 23/04/11,20:24:21,19,10,1, 11.8,1,1, 4.571, 10524.055, 314.779, 52767.211 23/04/11,20:24:22,00,11,1, 11.9,1,1, 4.570, 10524.048, 314.779, 52767.211 23/04/11,20:24:22,01,11,1, 11.9,1,1, 4.570, 10524.070, 314.775, 52767.224 23/04/11,20:24:22,02,11,1, 11.9,1,1, 4.570, 10524.059, 314.752, 52767.235 23/04/11,20:24:22,03,11,1, 11.9,1,1, 4.570, 10524.051, 314.783, 52767.260 23/04/11,20:24:22,04,11,1, 11.9,1,1, 4.570, 10524.075, 314.742, 52767.232 23/04/11,20:24:22,05,11,1, 11.9,1,1, 4.570, 10524.047, 314.780, 52767.240 23/04/11,20:24:22,06,11,1, 11.9,1,1, 4.570, 10524.055, 314.759, 52767.235 23/04/11,20:24:22,07,11,1, 11.9,1,1, 4.570, 10524.053, 314.784, 52767.246 23/04/11,20:24:22,08,11,1, 11.9,1,1, 4.570, 10524.043, 314.762, 52767.212 23/04/11,20:24:22,09,11,1, 11.9,1,1, 4.570, 10524.050, 314.776, 52767.251 23/04/11,20:24:22,10,11,1, 11.9,1,1, 4.570, 10524.067, 314.799, 52767.303 23/04/11,20:24:22,11,11,1, 11.9,1,1, 4.570, 10524.027, 314.772, 52767.239 23/04/11,20:24:22,12,11,1, 11.9,1,1, 4.570, 10524.047, 314.772, 52767.276 23/04/11,20:24:22,13,11,1, 11.9,1,1, 4.570, 10524.080, 314.781, 52767.304 23/04/11,20:24:22,14,11,1, 11.9,1,1, 4.570, 10524.062, 314.793, 52767.267 23/04/11,20:24:22,15,11,1, 11.9,1,1, 4.570, 10524.078, 314.772, 52767.288 23/04/11,20:24:22,16,11,1, 11.9,1,1, 4.570, 10524.068, 314.799, 52767.246 23/04/11,20:24:22,17,11,1, 11.9,1,1, 4.570, 10524.084, 314.799, 52767.226 23/04/11,20:24:22,18,11,1, 11.9,1,1, 4.570, 10524.084, 314.775, 52767.266 23/04/11,20:24:22,19,11,1, 11.9,1,1, 4.570, 10524.100, 314.797, 52767.262 23/04/11,20:24:23,00,11,1, 11.9,1,1, 4.567, 10524.098, 314.797, 52767.262 23/04/11,20:24:23,01,11,1, 11.9,1,1, 4.567, 10524.095, 314.806, 52767.263 23/04/11,20:24:23,02,11,1, 11.9,1,1, 4.567, 10524.089, 314.821, 52767.251 23/04/11,20:24:23,03,11,1, 11.9,1,1, 4.567, 10524.110, 314.795, 52767.252 23/04/11,20:24:23,04,11,1, 11.9,1,1, 4.567, 10524.113, 314.797, 52767.246 23/04/11,20:24:23,05,11,1, 11.9,1,1, 4.567, 10524.082, 314.807, 52767.240 23/04/11,20:24:23,06,11,1, 11.9,1,1, 4.567, 10524.088, 314.809, 52767.228 23/04/11,20:24:23,07,11,1, 11.9,1,1, 4.567, 10524.087, 314.816, 52767.255 23/04/11,20:24:23,08,11,1, 11.9,1,1, 4.567, 10524.107, 314.794, 52767.276 23/04/11,20:24:23,09,11,1, 11.9,1,1, 4.567, 10524.107, 314.790, 52767.243 23/04/11,20:24:23,10,11,1, 11.9,1,1, 4.567, 10524.098, 314.800, 52767.242 23/04/11,20:24:23,11,11,1, 11.9,1,1, 4.567, 10524.096, 314.800, 52767.216 23/04/11,20:24:23,12,11,1, 11.9,1,1, 4.567, 10524.108, 314.809, 52767.240 23/04/11,20:24:23,13,11,1, 11.9,1,1, 4.567, 10524.113, 314.811, 52767.247 23/04/11,20:24:23,14,11,1, 11.9,1,1, 4.567, 10524.114, 314.801, 52767.257 23/04/11,20:24:23,15,11,1, 11.9,1,1, 4.567, 10524.114, 314.802, 52767.245 23/04/11,20:24:23,16,11,1, 11.9,1,1, 4.567, 10524.103, 314.804, 52767.271 23/04/11,20:24:23,17,11,1, 11.9,1,1, 4.567, 10524.094, 314.829, 52767.266 23/04/11,20:24:23,18,11,1, 11.9,1,1, 4.567, 10524.113, 314.792, 52767.199 23/04/11,20:24:23,19,11,1, 11.9,1,1, 4.567, 10524.099, 314.819, 52767.259 23/04/11,20:24:24,00,11,1, 11.9,1,1, 4.573, 10524.098, 314.819, 52767.259 23/04/11,20:24:24,01,11,1, 11.9,1,1, 4.573, 10524.108, 314.824, 52767.222 23/04/11,20:24:24,02,11,1, 11.9,1,1, 4.573, 10524.126, 314.811, 52767.242 23/04/11,20:24:24,03,11,1, 11.9,1,1, 4.573, 10524.143, 314.801, 52767.264 23/04/11,20:24:24,04,11,1, 11.9,1,1, 4.573, 10524.116, 314.802, 52767.230 23/04/11,20:24:24,05,11,1, 11.9,1,1, 4.573, 10524.127, 314.801, 52767.211 23/04/11,20:24:24,06,11,1, 11.9,1,1, 4.573, 10524.128, 314.786, 52767.230 23/04/11,20:24:24,07,11,1, 11.9,1,1, 4.573, 10524.134, 314.806, 52767.222 23/04/11,20:24:24,08,11,1, 11.9,1,1, 4.573, 10524.140, 314.811, 52767.252 23/04/11,20:24:24,09,11,1, 11.9,1,1, 4.573, 10524.122, 314.815, 52767.246 23/04/11,20:24:24,10,11,1, 11.9,1,1, 4.573, 10524.136, 314.829, 52767.250 23/04/11,20:24:24,11,11,1, 11.9,1,1, 4.573, 10524.151, 314.825, 52767.247 23/04/11,20:24:24,12,11,1, 11.9,1,1, 4.573, 10524.138, 314.800, 52767.227 23/04/11,20:24:24,13,11,1, 11.9,1,1, 4.573, 10524.146, 314.818, 52767.189 23/04/11,20:24:24,14,11,1, 11.9,1,1, 4.573, 10524.136, 314.811, 52767.220 23/04/11,20:24:24,15,11,1, 11.9,1,1, 4.573, 10524.117, 314.825, 52767.235 23/04/11,20:24:24,16,11,1, 11.9,1,1, 4.573, 10524.155, 314.815, 52767.227 23/04/11,20:24:24,17,11,1, 11.9,1,1, 4.573, 10524.153, 314.839, 52767.234 23/04/11,20:24:24,18,11,1, 11.9,1,1, 4.573, 10524.142, 314.823, 52767.253 23/04/11,20:24:24,19,11,1, 11.9,1,1, 4.573, 10524.151, 314.823, 52767.270 23/04/11,20:24:25,00,11,1, 11.9,1,1, 4.568, 10524.148, 314.823, 52767.270 23/04/11,20:24:25,01,11,1, 11.9,1,1, 4.568, 10524.160, 314.839, 52767.238 23/04/11,20:24:25,02,11,1, 11.9,1,1, 4.568, 10524.145, 314.840, 52767.233 23/04/11,20:24:25,03,11,1, 11.9,1,1, 4.568, 10524.150, 314.822, 52767.270 23/04/11,20:24:25,04,11,1, 11.9,1,1, 4.568, 10524.147, 314.831, 52767.236 23/04/11,20:24:25,05,11,1, 11.9,1,1, 4.568, 10524.172, 314.854, 52767.251 23/04/11,20:24:25,06,11,1, 11.9,1,1, 4.568, 10524.150, 314.828, 52767.260 23/04/11,20:24:25,07,11,1, 11.9,1,1, 4.568, 10524.173, 314.836, 52767.227 23/04/11,20:24:25,08,11,1, 11.9,1,1, 4.568, 10524.146, 314.835, 52767.238 23/04/11,20:24:25,09,11,1, 11.9,1,1, 4.568, 10524.164, 314.838, 52767.226 23/04/11,20:24:25,10,11,1, 11.9,1,1, 4.568, 10524.162, 314.832, 52767.266 23/04/11,20:24:25,11,11,1, 11.9,1,1, 4.568, 10524.169, 314.852, 52767.249 23/04/11,20:24:25,12,11,1, 11.9,1,1, 4.568, 10524.167, 314.834, 52767.242 23/04/11,20:24:25,13,11,1, 11.9,1,1, 4.568, 10524.174, 314.849, 52767.235 23/04/11,20:24:25,14,11,1, 11.9,1,1, 4.568, 10524.159, 314.848, 52767.237 23/04/11,20:24:25,15,11,1, 11.9,1,1, 4.568, 10524.169, 314.832, 52767.249 23/04/11,20:24:25,16,11,1, 11.9,1,1, 4.568, 10524.194, 314.813, 52767.245 23/04/11,20:24:25,17,11,1, 11.9,1,1, 4.568, 10524.177, 314.837, 52767.222 23/04/11,20:24:25,18,11,1, 11.9,1,1, 4.568, 10524.178, 314.832, 52767.220 23/04/11,20:24:25,19,11,1, 11.9,1,1, 4.568, 10524.172, 314.856, 52767.207 23/04/11,20:24:26,00,11,1, 11.9,1,1, 4.570, 10524.164, 314.856, 52767.207 23/04/11,20:24:26,01,11,1, 11.9,1,1, 4.570, 10524.175, 314.833, 52767.208 23/04/11,20:24:26,02,11,1, 11.9,1,1, 4.570, 10524.163, 314.847, 52767.213 23/04/11,20:24:26,03,11,1, 11.9,1,1, 4.570, 10524.161, 314.831, 52767.285 23/04/11,20:24:26,04,11,1, 11.9,1,1, 4.570, 10524.176, 314.854, 52767.254 23/04/11,20:24:26,05,11,1, 11.9,1,1, 4.570, 10524.158, 314.855, 52767.284 23/04/11,20:24:26,06,11,1, 11.9,1,1, 4.570, 10524.173, 314.830, 52767.246 23/04/11,20:24:26,07,11,1, 11.9,1,1, 4.570, 10524.163, 314.816, 52767.233 23/04/11,20:24:26,08,11,1, 11.9,1,1, 4.570, 10524.180, 314.829, 52767.232 23/04/11,20:24:26,09,11,1, 11.9,1,1, 4.570, 10524.201, 314.834, 52767.246 23/04/11,20:24:26,10,11,1, 11.9,1,1, 4.570, 10524.188, 314.844, 52767.222 23/04/11,20:24:26,11,11,1, 11.9,1,1, 4.570, 10524.177, 314.845, 52767.215 23/04/11,20:24:26,12,11,1, 11.9,1,1, 4.570, 10524.194, 314.857, 52767.267 23/04/11,20:24:26,13,11,1, 11.9,1,1, 4.570, 10524.184, 314.836, 52767.222 23/04/11,20:24:26,14,11,1, 11.9,1,1, 4.570, 10524.198, 314.868, 52767.245 23/04/11,20:24:26,15,11,1, 11.9,1,1, 4.570, 10524.189, 314.846, 52767.215 23/04/11,20:24:26,16,11,1, 11.9,1,1, 4.570, 10524.186, 314.864, 52767.239 23/04/11,20:24:26,17,11,1, 11.9,1,1, 4.570, 10524.207, 314.855, 52767.262 23/04/11,20:24:26,18,11,1, 11.9,1,1, 4.570, 10524.198, 314.866, 52767.271 23/04/11,20:24:26,19,11,1, 11.9,1,1, 4.570, 10524.211, 314.847, 52767.237 23/04/11,20:24:27,00,11,1, 11.9,1,1, 4.569, 10524.206, 314.847, 52767.237 23/04/11,20:24:27,01,11,1, 11.9,1,1, 4.569, 10524.193, 314.865, 52767.242 23/04/11,20:24:27,02,11,1, 11.9,1,1, 4.569, 10524.177, 314.843, 52767.223 23/04/11,20:24:27,03,11,1, 11.9,1,1, 4.569, 10524.188, 314.889, 52767.222 23/04/11,20:24:27,04,11,1, 11.9,1,1, 4.569, 10524.178, 314.865, 52767.240 23/04/11,20:24:27,05,11,1, 11.9,1,1, 4.569, 10524.214, 314.873, 52767.261 23/04/11,20:24:27,06,11,1, 11.9,1,1, 4.569, 10524.200, 314.857, 52767.279 23/04/11,20:24:27,07,11,1, 11.9,1,1, 4.569, 10524.191, 314.883, 52767.261 23/04/11,20:24:27,08,11,1, 11.9,1,1, 4.569, 10524.197, 314.878, 52767.264 23/04/11,20:24:27,09,11,1, 11.9,1,1, 4.569, 10524.175, 314.855, 52767.242 23/04/11,20:24:27,10,11,1, 11.9,1,1, 4.569, 10524.198, 314.851, 52767.232 23/04/11,20:24:27,11,11,1, 11.9,1,1, 4.569, 10524.207, 314.834, 52767.235 23/04/11,20:24:27,12,11,1, 11.9,1,1, 4.569, 10524.216, 314.861, 52767.243 23/04/11,20:24:27,13,11,1, 11.9,1,1, 4.569, 10524.184, 314.853, 52767.242 23/04/11,20:24:27,14,11,1, 11.9,1,1, 4.569, 10524.204, 314.848, 52767.257 23/04/11,20:24:27,15,11,1, 11.9,1,1, 4.569, 10524.201, 314.852, 52767.248 23/04/11,20:24:27,16,11,1, 11.9,1,1, 4.569, 10524.195, 314.864, 52767.240 23/04/11,20:24:27,17,11,1, 11.9,1,1, 4.569, 10524.212, 314.861, 52767.222 23/04/11,20:24:27,18,11,1, 11.9,1,1, 4.569, 10524.207, 314.878, 52767.234 23/04/11,20:24:27,19,11,1, 11.9,1,1, 4.569, 10524.210, 314.867, 52767.236 23/04/11,20:24:28,00,11,1, 11.9,1,1, 4.565, 10524.206, 314.867, 52767.236 23/04/11,20:24:28,01,11,1, 11.9,1,1, 4.565, 10524.233, 314.884, 52767.232 23/04/11,20:24:28,02,11,1, 11.9,1,1, 4.565, 10524.200, 314.846, 52767.213 23/04/11,20:24:28,03,11,1, 11.9,1,1, 4.565, 10524.201, 314.859, 52767.266 23/04/11,20:24:28,04,11,1, 11.9,1,1, 4.565, 10524.202, 314.859, 52767.258 23/04/11,20:24:28,05,11,1, 11.9,1,1, 4.565, 10524.201, 314.864, 52767.259 23/04/11,20:24:28,06,11,1, 11.9,1,1, 4.565, 10524.191, 314.867, 52767.201 23/04/11,20:24:28,07,11,1, 11.9,1,1, 4.565, 10524.186, 314.888, 52767.246 23/04/11,20:24:28,08,11,1, 11.9,1,1, 4.565, 10524.193, 314.877, 52767.283 23/04/11,20:24:28,09,11,1, 11.9,1,1, 4.565, 10524.214, 314.886, 52767.211 23/04/11,20:24:28,10,11,1, 11.9,1,1, 4.565, 10524.195, 314.870, 52767.210 23/04/11,20:24:28,11,11,1, 11.9,1,1, 4.565, 10524.242, 314.894, 52767.240 23/04/11,20:24:28,12,11,1, 11.9,1,1, 4.565, 10524.221, 314.875, 52767.224 23/04/11,20:24:28,13,11,1, 11.9,1,1, 4.565, 10524.203, 314.898, 52767.248 23/04/11,20:24:28,14,11,1, 11.9,1,1, 4.565, 10524.240, 314.918, 52767.256 23/04/11,20:24:28,15,11,1, 11.9,1,1, 4.565, 10524.212, 314.883, 52767.234 23/04/11,20:24:28,16,11,1, 11.9,1,1, 4.565, 10524.246, 314.880, 52767.196 23/04/11,20:24:28,17,11,1, 11.9,1,1, 4.565, 10524.224, 314.912, 52767.272 23/04/11,20:24:28,18,11,1, 11.9,1,1, 4.565, 10524.222, 314.876, 52767.241 23/04/11,20:24:28,19,11,1, 11.9,1,1, 4.565, 10524.215, 314.868, 52767.225 23/04/11,20:24:29,00,11,1, 11.9,1,1, 4.568, 10524.215, 314.868, 52767.225 23/04/11,20:24:29,01,11,1, 11.9,1,1, 4.568, 10524.229, 314.896, 52767.245 23/04/11,20:24:29,02,11,1, 11.9,1,1, 4.568, 10524.247, 314.883, 52767.237 23/04/11,20:24:29,03,11,1, 11.9,1,1, 4.568, 10524.244, 314.890, 52767.216 23/04/11,20:24:29,04,11,1, 11.9,1,1, 4.568, 10524.224, 314.873, 52767.254 23/04/11,20:24:29,05,11,1, 11.9,1,1, 4.568, 10524.214, 314.872, 52767.239 23/04/11,20:24:29,06,11,1, 11.9,1,1, 4.568, 10524.190, 314.866, 52767.040 23/04/11,20:24:29,07,11,1, 11.9,1,1, 4.568, 10524.221, 314.904, 52767.292 23/04/11,20:24:29,08,11,1, 11.9,1,1, 4.568, 10524.261, 314.897, 52767.210 23/04/11,20:24:29,09,11,1, 11.9,1,1, 4.568, 10524.250, 314.883, 52767.218 23/04/11,20:24:29,10,11,1, 11.9,1,1, 4.568, 10524.229, 314.880, 52767.241 23/04/11,20:24:29,11,11,1, 11.9,1,1, 4.568, 10524.246, 314.897, 52767.253 23/04/11,20:24:29,12,11,1, 11.9,1,1, 4.568, 10524.222, 314.879, 52767.202 23/04/11,20:24:29,13,11,1, 11.9,1,1, 4.568, 10524.233, 314.875, 52767.229 23/04/11,20:24:29,14,11,1, 11.9,1,1, 4.568, 10524.231, 314.885, 52767.230 23/04/11,20:24:29,15,11,1, 11.9,1,1, 4.568, 10524.244, 314.887, 52767.209 23/04/11,20:24:29,16,11,1, 11.9,1,1, 4.568, 10524.209, 314.913, 52767.186 23/04/11,20:24:29,17,11,1, 11.9,1,1, 4.568, 10524.247, 314.922, 52767.196 23/04/11,20:24:29,18,11,1, 11.9,1,1, 4.568, 10524.253, 314.900, 52767.233 23/04/11,20:24:29,19,11,1, 11.9,1,1, 4.568, 10524.241, 314.908, 52767.197 23/04/11,20:24:30,00,11,1, 11.8,1,1, 4.568, 10524.240, 314.908, 52767.197 23/04/11,20:24:30,01,11,1, 11.8,1,1, 4.568, 10524.246, 314.925, 52767.208 23/04/11,20:24:30,02,11,1, 11.8,1,1, 4.568, 10524.230, 314.906, 52767.206 23/04/11,20:24:30,03,11,1, 11.8,1,1, 4.568, 10524.241, 314.903, 52767.232 23/04/11,20:24:30,04,11,1, 11.8,1,1, 4.568, 10524.222, 314.925, 52767.203 23/04/11,20:24:30,05,11,1, 11.8,1,1, 4.568, 10524.227, 314.905, 52767.227 23/04/11,20:24:30,06,11,1, 11.8,1,1, 4.568, 10524.250, 314.893, 52767.219 23/04/11,20:24:30,07,11,1, 11.8,1,1, 4.568, 10524.260, 314.905, 52767.220 23/04/11,20:24:30,08,11,1, 11.8,1,1, 4.568, 10524.239, 314.906, 52767.211 23/04/11,20:24:30,09,11,1, 11.8,1,1, 4.568, 10524.257, 314.904, 52767.237 23/04/11,20:24:30,10,11,1, 11.8,1,1, 4.568, 10524.269, 314.922, 52767.258 23/04/11,20:24:30,11,11,1, 11.8,1,1, 4.568, 10524.265, 314.911, 52767.203 23/04/11,20:24:30,12,11,1, 11.8,1,1, 4.568, 10524.266, 314.925, 52767.244 23/04/11,20:24:30,13,11,1, 11.8,1,1, 4.568, 10524.300, 314.935, 52767.231 23/04/11,20:24:30,14,11,1, 11.8,1,1, 4.568, 10524.277, 314.922, 52767.224 23/04/11,20:24:30,15,11,1, 11.8,1,1, 4.568, 10524.280, 314.917, 52767.199 23/04/11,20:24:30,16,11,1, 11.8,1,1, 4.568, 10524.262, 314.928, 52767.243 23/04/11,20:24:30,17,11,1, 11.8,1,1, 4.568, 10524.250, 314.924, 52767.245 23/04/11,20:24:30,18,11,1, 11.8,1,1, 4.568, 10524.248, 314.935, 52767.239 23/04/11,20:24:30,19,11,1, 11.8,1,1, 4.568, 10524.269, 314.920, 52767.218 23/04/11,20:24:31,00,11,1, 11.9,1,1, 4.566, 10524.265, 314.920, 52767.218 23/04/11,20:24:31,01,11,1, 11.9,1,1, 4.566, 10524.291, 314.924, 52767.196 23/04/11,20:24:31,02,11,1, 11.9,1,1, 4.566, 10524.275, 314.908, 52767.214 23/04/11,20:24:31,03,11,1, 11.9,1,1, 4.566, 10524.262, 314.932, 52767.213 23/04/11,20:24:31,04,11,1, 11.9,1,1, 4.566, 10524.283, 314.913, 52767.202 23/04/11,20:24:31,05,11,1, 11.9,1,1, 4.566, 10524.258, 314.916, 52767.217 23/04/11,20:24:31,06,11,1, 11.9,1,1, 4.566, 10524.297, 314.931, 52767.228 23/04/11,20:24:31,07,11,1, 11.9,1,1, 4.566, 10524.281, 314.945, 52767.250 23/04/11,20:24:31,08,11,1, 11.9,1,1, 4.566, 10524.291, 314.912, 52767.232 23/04/11,20:24:31,09,11,1, 11.9,1,1, 4.566, 10524.291, 314.933, 52767.207 23/04/11,20:24:31,10,11,1, 11.9,1,1, 4.566, 10524.274, 314.941, 52767.223 23/04/11,20:24:31,11,11,1, 11.9,1,1, 4.566, 10524.289, 314.945, 52767.241 23/04/11,20:24:31,12,11,1, 11.9,1,1, 4.566, 10524.269, 314.957, 52767.410 23/04/11,20:24:31,13,11,1, 11.9,1,1, 4.566, 10524.287, 314.969, 52767.309 23/04/11,20:24:31,14,11,1, 11.9,1,1, 4.566, 10524.291, 314.955, 52767.236 23/04/11,20:24:31,15,11,1, 11.9,1,1, 4.566, 10524.289, 314.984, 52767.231 23/04/11,20:24:31,16,11,1, 11.9,1,1, 4.566, 10524.293, 314.972, 52767.234 23/04/11,20:24:31,17,11,1, 11.9,1,1, 4.566, 10524.291, 314.962, 52767.225 23/04/11,20:24:31,18,11,1, 11.9,1,1, 4.566, 10524.312, 314.963, 52767.236 23/04/11,20:24:31,19,11,1, 11.9,1,1, 4.566, 10524.310, 314.946, 52767.239 23/04/11,20:24:32,00,11,1, 11.9,1,1, 4.571, 10524.306, 314.946, 52767.239 23/04/11,20:24:32,01,11,1, 11.9,1,1, 4.571, 10524.305, 314.978, 52767.235 23/04/11,20:24:32,02,11,1, 11.9,1,1, 4.571, 10524.282, 314.960, 52767.265 23/04/11,20:24:32,03,11,1, 11.9,1,1, 4.571, 10524.302, 314.935, 52767.250 23/04/11,20:24:32,04,11,1, 11.9,1,1, 4.571, 10524.306, 314.933, 52767.202 23/04/11,20:24:32,05,11,1, 11.9,1,1, 4.571, 10524.301, 314.947, 52767.209 23/04/11,20:24:32,06,11,1, 11.9,1,1, 4.571, 10524.298, 314.968, 52767.199 23/04/11,20:24:32,07,11,1, 11.9,1,1, 4.571, 10524.292, 314.948, 52767.228 23/04/11,20:24:32,08,11,1, 11.9,1,1, 4.571, 10524.308, 314.971, 52767.209 23/04/11,20:24:32,09,11,1, 11.9,1,1, 4.571, 10524.313, 314.946, 52767.210 23/04/11,20:24:32,10,11,1, 11.9,1,1, 4.571, 10524.307, 314.950, 52767.243 23/04/11,20:24:32,11,11,1, 11.9,1,1, 4.571, 10524.285, 314.951, 52767.205 23/04/11,20:24:32,12,11,1, 11.9,1,1, 4.571, 10524.296, 314.949, 52767.197 23/04/11,20:24:32,13,11,1, 11.9,1,1, 4.571, 10524.303, 314.938, 52767.227 23/04/11,20:24:32,14,11,1, 11.9,1,1, 4.571, 10524.306, 314.964, 52767.199 23/04/11,20:24:32,15,11,1, 11.9,1,1, 4.571, 10524.296, 314.946, 52767.191 23/04/11,20:24:32,16,11,1, 11.9,1,1, 4.571, 10524.279, 314.952, 52767.220 23/04/11,20:24:32,17,11,1, 11.9,1,1, 4.571, 10524.285, 314.941, 52767.244 23/04/11,20:24:32,18,11,1, 11.9,1,1, 4.571, 10524.288, 314.960, 52767.233 23/04/11,20:24:32,19,11,1, 11.9,1,1, 4.571, 10524.281, 314.943, 52767.177 23/04/11,20:24:33,00,12,1, 11.9,1,1, 4.570, 10524.273, 314.943, 52767.177 23/04/11,20:24:33,01,12,1, 11.9,1,1, 4.570, 10524.293, 314.960, 52767.216 23/04/11,20:24:33,02,12,1, 11.9,1,1, 4.570, 10524.299, 314.980, 52767.195 23/04/11,20:24:33,03,12,1, 11.9,1,1, 4.570, 10524.302, 314.977, 52767.182 23/04/11,20:24:33,04,12,1, 11.9,1,1, 4.570, 10524.306, 314.982, 52767.221 23/04/11,20:24:33,05,12,1, 11.9,1,1, 4.570, 10524.303, 314.962, 52767.212 23/04/11,20:24:33,06,12,1, 11.9,1,1, 4.570, 10524.325, 314.982, 52767.202 23/04/11,20:24:33,07,12,1, 11.9,1,1, 4.570, 10524.315, 314.977, 52767.228 23/04/11,20:24:33,08,12,1, 11.9,1,1, 4.570, 10524.293, 314.973, 52767.211 23/04/11,20:24:33,09,12,1, 11.9,1,1, 4.570, 10524.295, 314.970, 52767.184 23/04/11,20:24:33,10,12,1, 11.9,1,1, 4.570, 10524.301, 314.992, 52767.215 23/04/11,20:24:33,11,12,1, 11.9,1,1, 4.570, 10524.304, 314.943, 52767.172 23/04/11,20:24:33,12,12,1, 11.9,1,1, 4.570, 10524.301, 314.984, 52767.210 23/04/11,20:24:33,13,12,1, 11.9,1,1, 4.570, 10524.304, 314.989, 52767.214 23/04/11,20:24:33,14,12,1, 11.9,1,1, 4.570, 10524.293, 314.964, 52767.192 23/04/11,20:24:33,15,12,1, 11.9,1,1, 4.570, 10524.316, 315.004, 52767.207 23/04/11,20:24:33,16,12,1, 11.9,1,1, 4.570, 10524.287, 314.999, 52767.209 23/04/11,20:24:33,17,12,1, 11.9,1,1, 4.570, 10524.293, 314.986, 52767.201 23/04/11,20:24:33,18,12,1, 11.9,1,1, 4.570, 10524.317, 314.979, 52767.228 23/04/11,20:24:33,19,12,1, 11.9,1,1, 4.570, 10524.310, 314.971, 52767.198 23/04/11,20:24:34,00,11,1, 11.9,1,1, 4.566, 10524.306, 314.971, 52767.198 23/04/11,20:24:34,01,11,1, 11.9,1,1, 4.566, 10524.301, 314.975, 52767.218 23/04/11,20:24:34,02,11,1, 11.9,1,1, 4.566, 10524.293, 314.970, 52767.222 23/04/11,20:24:34,03,11,1, 11.9,1,1, 4.566, 10524.307, 314.963, 52767.237 23/04/11,20:24:34,04,11,1, 11.9,1,1, 4.566, 10524.295, 314.975, 52767.237 23/04/11,20:24:34,05,11,1, 11.9,1,1, 4.566, 10524.311, 314.991, 52767.206 23/04/11,20:24:34,06,11,1, 11.9,1,1, 4.566, 10524.314, 314.996, 52767.214 23/04/11,20:24:34,07,11,1, 11.9,1,1, 4.566, 10524.305, 314.984, 52767.240 23/04/11,20:24:34,08,11,1, 11.9,1,1, 4.566, 10524.311, 314.987, 52767.215 23/04/11,20:24:34,09,11,1, 11.9,1,1, 4.566, 10524.320, 314.986, 52767.227 23/04/11,20:24:34,10,11,1, 11.9,1,1, 4.566, 10524.295, 314.989, 52767.230 23/04/11,20:24:34,11,11,1, 11.9,1,1, 4.566, 10524.290, 314.996, 52767.226 23/04/11,20:24:34,12,11,1, 11.9,1,1, 4.566, 10524.292, 315.002, 52767.242 23/04/11,20:24:34,13,11,1, 11.9,1,1, 4.566, 10524.296, 314.996, 52767.220 23/04/11,20:24:34,14,11,1, 11.9,1,1, 4.566, 10524.297, 314.998, 52767.253 23/04/11,20:24:34,15,11,1, 11.9,1,1, 4.566, 10524.294, 315.021, 52767.145 23/04/11,20:24:34,16,11,1, 11.9,1,1, 4.566, 10524.296, 315.016, 52767.239 23/04/11,20:24:34,17,11,1, 11.9,1,1, 4.566, 10524.290, 315.000, 52767.254 23/04/11,20:24:34,18,11,1, 11.9,1,1, 4.566, 10524.304, 315.003, 52767.204 23/04/11,20:24:34,19,11,1, 11.9,1,1, 4.566, 10524.303, 315.013, 52767.223 23/04/11,20:24:35,00,11,1, 12.0,1,1, 4.566, 10524.298, 315.013, 52767.223 23/04/11,20:24:35,01,11,1, 12.0,1,1, 4.566, 10524.291, 315.017, 52767.239 23/04/11,20:24:35,02,11,1, 12.0,1,1, 4.566, 10524.317, 315.007, 52767.336 23/04/11,20:24:35,03,11,1, 12.0,1,1, 4.566, 10524.277, 315.025, 52767.218 23/04/11,20:24:35,04,11,1, 12.0,1,1, 4.566, 10524.298, 315.001, 52767.259 23/04/11,20:24:35,05,11,1, 12.0,1,1, 4.566, 10524.303, 314.998, 52767.220 23/04/11,20:24:35,06,11,1, 12.0,1,1, 4.566, 10524.292, 315.028, 52767.236 23/04/11,20:24:35,07,11,1, 12.0,1,1, 4.566, 10524.292, 314.985, 52767.205 23/04/11,20:24:35,08,11,1, 12.0,1,1, 4.566, 10524.283, 314.991, 52767.189 23/04/11,20:24:35,09,11,1, 12.0,1,1, 4.566, 10524.305, 314.990, 52767.219 23/04/11,20:24:35,10,11,1, 12.0,1,1, 4.566, 10524.303, 314.996, 52767.213 23/04/11,20:24:35,11,11,1, 12.0,1,1, 4.566, 10524.278, 315.023, 52767.232 23/04/11,20:24:35,12,11,1, 12.0,1,1, 4.566, 10524.297, 314.986, 52767.201 23/04/11,20:24:35,13,11,1, 12.0,1,1, 4.566, 10524.291, 314.976, 52767.191 23/04/11,20:24:35,14,11,1, 12.0,1,1, 4.566, 10524.292, 314.979, 52767.171 23/04/11,20:24:35,15,11,1, 12.0,1,1, 4.566, 10524.302, 314.993, 52767.170 23/04/11,20:24:35,16,11,1, 12.0,1,1, 4.566, 10524.277, 315.008, 52767.163 23/04/11,20:24:35,17,11,1, 12.0,1,1, 4.566, 10524.326, 315.015, 52767.200 23/04/11,20:24:35,18,11,1, 12.0,1,1, 4.566, 10524.304, 315.002, 52767.188 23/04/11,20:24:35,19,11,1, 12.0,1,1, 4.566, 10524.327, 315.004, 52767.231 23/04/11,20:24:36,00,11,1, 11.8,1,1, 4.568, 10524.323, 315.004, 52767.231 23/04/11,20:24:36,01,11,1, 11.8,1,1, 4.568, 10524.306, 314.998, 52767.195 23/04/11,20:24:36,02,11,1, 11.8,1,1, 4.568, 10524.325, 314.965, 52766.909 23/04/11,20:24:36,03,11,1, 11.8,1,1, 4.568, 10524.308, 314.993, 52767.163 23/04/11,20:24:36,04,11,1, 11.8,1,1, 4.568, 10524.305, 315.007, 52767.176 23/04/11,20:24:36,05,11,1, 11.8,1,1, 4.568, 10524.279, 315.013, 52767.193 23/04/11,20:24:36,06,11,1, 11.8,1,1, 4.568, 10524.306, 315.012, 52767.201 23/04/11,20:24:36,07,11,1, 11.8,1,1, 4.568, 10524.296, 315.005, 52767.203 23/04/11,20:24:36,08,11,1, 11.8,1,1, 4.568, 10524.299, 315.018, 52767.231 23/04/11,20:24:36,09,11,1, 11.8,1,1, 4.568, 10524.328, 315.007, 52767.220 23/04/11,20:24:36,10,11,1, 11.8,1,1, 4.568, 10524.320, 315.013, 52767.190 23/04/11,20:24:36,11,11,1, 11.8,1,1, 4.568, 10524.302, 315.015, 52767.192 23/04/11,20:24:36,12,11,1, 11.8,1,1, 4.568, 10524.321, 314.995, 52767.215 23/04/11,20:24:36,13,11,1, 11.8,1,1, 4.568, 10524.302, 315.009, 52767.235 23/04/11,20:24:36,14,11,1, 11.8,1,1, 4.568, 10524.329, 314.995, 52767.211 23/04/11,20:24:36,15,11,1, 11.8,1,1, 4.568, 10524.331, 314.992, 52767.128 23/04/11,20:24:36,16,11,1, 11.8,1,1, 4.568, 10524.290, 315.001, 52767.181 23/04/11,20:24:36,17,11,1, 11.8,1,1, 4.568, 10524.320, 315.013, 52767.190 23/04/11,20:24:36,18,11,1, 11.8,1,1, 4.568, 10524.322, 315.004, 52767.232 23/04/11,20:24:36,19,11,1, 11.8,1,1, 4.568, 10524.303, 315.014, 52767.213 23/04/11,20:24:37,00,11,1, 11.9,1,1, 4.565, 10524.298, 315.014, 52767.213 23/04/11,20:24:37,01,11,1, 11.9,1,1, 4.565, 10524.312, 315.023, 52767.194 23/04/11,20:24:37,02,11,1, 11.9,1,1, 4.565, 10524.318, 315.026, 52767.196 23/04/11,20:24:37,03,11,1, 11.9,1,1, 4.565, 10524.301, 315.012, 52767.188 23/04/11,20:24:37,04,11,1, 11.9,1,1, 4.565, 10524.301, 314.990, 52767.218 23/04/11,20:24:37,05,11,1, 11.9,1,1, 4.565, 10524.324, 315.016, 52767.173 23/04/11,20:24:37,06,11,1, 11.9,1,1, 4.565, 10524.296, 314.994, 52767.206 23/04/11,20:24:37,07,11,1, 11.9,1,1, 4.565, 10524.313, 315.015, 52767.204 23/04/11,20:24:37,08,11,1, 11.9,1,1, 4.565, 10524.316, 315.003, 52767.184 23/04/11,20:24:37,09,11,1, 11.9,1,1, 4.565, 10524.296, 315.009, 52767.190 23/04/11,20:24:37,10,11,1, 11.9,1,1, 4.565, 10524.338, 314.987, 52767.203 23/04/11,20:24:37,11,11,1, 11.9,1,1, 4.565, 10524.300, 315.030, 52767.165 23/04/11,20:24:37,12,11,1, 11.9,1,1, 4.565, 10524.324, 315.007, 52767.197 23/04/11,20:24:37,13,11,1, 11.9,1,1, 4.565, 10524.323, 315.024, 52767.217 23/04/11,20:24:37,14,11,1, 11.9,1,1, 4.565, 10524.323, 315.021, 52767.207 23/04/11,20:24:37,15,11,1, 11.9,1,1, 4.565, 10524.325, 314.996, 52767.199 23/04/11,20:24:37,16,11,1, 11.9,1,1, 4.565, 10524.326, 314.990, 52767.192 23/04/11,20:24:37,17,11,1, 11.9,1,1, 4.565, 10524.349, 315.004, 52767.210 23/04/11,20:24:37,18,11,1, 11.9,1,1, 4.565, 10524.308, 314.997, 52767.172 23/04/11,20:24:37,19,11,1, 11.9,1,1, 4.565, 10524.312, 315.021, 52767.178 23/04/11,20:24:38,00,10,1, 11.8,1,1, 4.563, 10524.306, 315.021, 52767.178 23/04/11,20:24:38,01,10,1, 11.8,1,1, 4.563, 10524.308, 315.005, 52767.176 23/04/11,20:24:38,02,10,1, 11.8,1,1, 4.563, 10524.312, 315.026, 52767.174 23/04/11,20:24:38,03,10,1, 11.8,1,1, 4.563, 10524.319, 315.025, 52767.214 23/04/11,20:24:38,04,10,1, 11.8,1,1, 4.563, 10524.333, 315.012, 52767.181 23/04/11,20:24:38,05,10,1, 11.8,1,1, 4.563, 10524.325, 315.019, 52767.200 23/04/11,20:24:38,06,10,1, 11.8,1,1, 4.563, 10524.332, 315.023, 52767.209 23/04/11,20:24:38,07,10,1, 11.8,1,1, 4.563, 10524.332, 315.000, 52767.167 23/04/11,20:24:38,08,10,1, 11.8,1,1, 4.563, 10524.305, 315.028, 52767.180 23/04/11,20:24:38,09,10,1, 11.8,1,1, 4.563, 10524.314, 315.021, 52767.163 23/04/11,20:24:38,10,10,1, 11.8,1,1, 4.563, 10524.326, 315.048, 52767.191 23/04/11,20:24:38,11,10,1, 11.8,1,1, 4.563, 10524.323, 315.028, 52767.189 23/04/11,20:24:38,12,10,1, 11.8,1,1, 4.563, 10524.332, 315.048, 52767.179 23/04/11,20:24:38,13,10,1, 11.8,1,1, 4.563, 10524.349, 315.029, 52767.199 23/04/11,20:24:38,14,10,1, 11.8,1,1, 4.563, 10524.328, 315.027, 52767.186 23/04/11,20:24:38,15,10,1, 11.8,1,1, 4.563, 10524.329, 315.034, 52767.175 23/04/11,20:24:38,16,10,1, 11.8,1,1, 4.563, 10524.336, 315.036, 52767.183 23/04/11,20:24:38,17,10,1, 11.8,1,1, 4.563, 10524.324, 315.030, 52767.213 23/04/11,20:24:38,18,10,1, 11.8,1,1, 4.563, 10524.323, 315.046, 52767.185 23/04/11,20:24:38,19,10,1, 11.8,1,1, 4.563, 10524.342, 315.028, 52767.174 23/04/11,20:24:39,00,11,1, 11.9,1,1, 4.570, 10524.340, 315.028, 52767.174 23/04/11,20:24:39,01,11,1, 11.9,1,1, 4.570, 10524.338, 315.032, 52767.199 23/04/11,20:24:39,02,11,1, 11.9,1,1, 4.570, 10524.318, 315.027, 52767.165 23/04/11,20:24:39,03,11,1, 11.9,1,1, 4.570, 10524.337, 315.024, 52767.164 23/04/11,20:24:39,04,11,1, 11.9,1,1, 4.570, 10524.345, 315.044, 52767.191 23/04/11,20:24:39,05,11,1, 11.9,1,1, 4.570, 10524.338, 315.040, 52767.194 23/04/11,20:24:39,06,11,1, 11.9,1,1, 4.570, 10524.352, 315.030, 52767.174 23/04/11,20:24:39,07,11,1, 11.9,1,1, 4.570, 10524.341, 315.034, 52767.175 23/04/11,20:24:39,08,11,1, 11.9,1,1, 4.570, 10524.333, 315.045, 52767.190 23/04/11,20:24:39,09,11,1, 11.9,1,1, 4.570, 10524.355, 315.017, 52767.143 23/04/11,20:24:39,10,11,1, 11.9,1,1, 4.570, 10524.341, 315.031, 52767.168 23/04/11,20:24:39,11,11,1, 11.9,1,1, 4.570, 10524.330, 315.016, 52767.128 23/04/11,20:24:39,12,11,1, 11.9,1,1, 4.570, 10524.337, 315.011, 52767.168 23/04/11,20:24:39,13,11,1, 11.9,1,1, 4.570, 10524.338, 315.022, 52767.180 23/04/11,20:24:39,14,11,1, 11.9,1,1, 4.570, 10524.349, 315.025, 52767.149 23/04/11,20:24:39,15,11,1, 11.9,1,1, 4.570, 10524.325, 315.026, 52767.133 23/04/11,20:24:39,16,11,1, 11.9,1,1, 4.570, 10524.345, 315.031, 52767.157 23/04/11,20:24:39,17,11,1, 11.9,1,1, 4.570, 10524.318, 315.040, 52767.153 23/04/11,20:24:39,18,11,1, 11.9,1,1, 4.570, 10524.343, 315.039, 52767.182 23/04/11,20:24:39,19,11,1, 11.9,1,1, 4.570, 10524.348, 315.040, 52767.158 23/04/11,20:24:40,00,11,1, 12.0,1,1, 4.567, 10524.348, 315.040, 52767.158 23/04/11,20:24:40,01,11,1, 12.0,1,1, 4.567, 10524.358, 315.077, 52767.196 23/04/11,20:24:40,02,11,1, 12.0,1,1, 4.567, 10524.328, 315.055, 52767.183 23/04/11,20:24:40,03,11,1, 12.0,1,1, 4.567, 10524.348, 315.072, 52767.192 23/04/11,20:24:40,04,11,1, 12.0,1,1, 4.567, 10524.350, 315.076, 52767.183 23/04/11,20:24:40,05,11,1, 12.0,1,1, 4.567, 10524.337, 315.028, 52767.162 23/04/11,20:24:40,06,11,1, 12.0,1,1, 4.567, 10524.356, 315.038, 52767.172 23/04/11,20:24:40,07,11,1, 12.0,1,1, 4.567, 10524.347, 315.046, 52767.173 23/04/11,20:24:40,08,11,1, 12.0,1,1, 4.567, 10524.341, 315.057, 52767.175 23/04/11,20:24:40,09,11,1, 12.0,1,1, 4.567, 10524.357, 315.082, 52767.165 23/04/11,20:24:40,10,11,1, 12.0,1,1, 4.567, 10524.343, 315.080, 52767.188 23/04/11,20:24:40,11,11,1, 12.0,1,1, 4.567, 10524.330, 315.073, 52767.148 23/04/11,20:24:40,12,11,1, 12.0,1,1, 4.567, 10524.358, 315.063, 52767.160 23/04/11,20:24:40,13,11,1, 12.0,1,1, 4.567, 10524.361, 315.076, 52767.135 23/04/11,20:24:40,14,11,1, 12.0,1,1, 4.567, 10524.339, 315.056, 52767.097 23/04/11,20:24:40,15,11,1, 12.0,1,1, 4.567, 10524.348, 315.069, 52767.131 23/04/11,20:24:40,16,11,1, 12.0,1,1, 4.567, 10524.331, 315.085, 52767.127 23/04/11,20:24:40,17,11,1, 12.0,1,1, 4.567, 10524.351, 315.053, 52767.160 23/04/11,20:24:40,18,11,1, 12.0,1,1, 4.567, 10524.358, 315.066, 52767.143 23/04/11,20:24:40,19,11,1, 12.0,1,1, 4.567, 10524.353, 315.054, 52767.155 23/04/11,20:24:41,00,11,1, 11.9,1,1, 4.564, 10524.348, 315.054, 52767.155 23/04/11,20:24:41,01,11,1, 11.9,1,1, 4.564, 10524.339, 315.076, 52767.157 23/04/11,20:24:41,02,11,1, 11.9,1,1, 4.564, 10524.359, 315.067, 52767.155 23/04/11,20:24:41,03,11,1, 11.9,1,1, 4.564, 10524.338, 315.061, 52767.127 23/04/11,20:24:41,04,11,1, 11.9,1,1, 4.564, 10524.357, 315.058, 52767.167 23/04/11,20:24:41,05,11,1, 11.9,1,1, 4.564, 10524.374, 315.043, 52767.151 23/04/11,20:24:41,06,11,1, 11.9,1,1, 4.564, 10524.359, 315.075, 52767.197 23/04/11,20:24:41,07,11,1, 11.9,1,1, 4.564, 10524.363, 315.075, 52767.187 23/04/11,20:24:41,08,11,1, 11.9,1,1, 4.564, 10524.372, 315.092, 52767.156 23/04/11,20:24:41,09,11,1, 11.9,1,1, 4.564, 10524.354, 315.077, 52767.163 23/04/11,20:24:41,10,11,1, 11.9,1,1, 4.564, 10524.355, 315.066, 52767.143 23/04/11,20:24:41,11,11,1, 11.9,1,1, 4.564, 10524.370, 315.092, 52767.148 23/04/11,20:24:41,12,11,1, 11.9,1,1, 4.564, 10524.360, 315.088, 52767.181 23/04/11,20:24:41,13,11,1, 11.9,1,1, 4.564, 10524.346, 315.051, 52767.157 23/04/11,20:24:41,14,11,1, 11.9,1,1, 4.564, 10524.362, 315.059, 52767.178 23/04/11,20:24:41,15,11,1, 11.9,1,1, 4.564, 10524.366, 315.058, 52767.178 23/04/11,20:24:41,16,11,1, 11.9,1,1, 4.564, 10524.349, 315.070, 52767.180 23/04/11,20:24:41,17,11,1, 11.9,1,1, 4.564, 10524.376, 315.059, 52767.157 23/04/11,20:24:41,18,11,1, 11.9,1,1, 4.564, 10524.364, 315.047, 52767.161 23/04/11,20:24:41,19,11,1, 11.9,1,1, 4.564, 10524.379, 315.066, 52767.182 23/04/11,20:24:42,00,11,1, 11.9,1,1, 4.566, 10524.373, 315.066, 52767.182 23/04/11,20:24:42,01,11,1, 11.9,1,1, 4.566, 10524.367, 315.080, 52767.163 23/04/11,20:24:42,02,11,1, 11.9,1,1, 4.566, 10524.360, 315.065, 52767.153 23/04/11,20:24:42,03,11,1, 11.9,1,1, 4.566, 10524.385, 315.092, 52767.161 23/04/11,20:24:42,04,11,1, 11.9,1,1, 4.566, 10524.375, 315.073, 52767.163 23/04/11,20:24:42,05,11,1, 11.9,1,1, 4.566, 10524.364, 315.064, 52767.210 23/04/11,20:24:42,06,11,1, 11.9,1,1, 4.566, 10524.368, 315.083, 52767.195 23/04/11,20:24:42,07,11,1, 11.9,1,1, 4.566, 10524.357, 315.092, 52767.194 23/04/11,20:24:42,08,11,1, 11.9,1,1, 4.566, 10524.375, 315.073, 52767.172 23/04/11,20:24:42,09,11,1, 11.9,1,1, 4.566, 10524.386, 315.078, 52767.152 23/04/11,20:24:42,10,11,1, 11.9,1,1, 4.566, 10524.378, 315.078, 52767.120 23/04/11,20:24:42,11,11,1, 11.9,1,1, 4.566, 10524.382, 315.075, 52767.160 23/04/11,20:24:42,12,11,1, 11.9,1,1, 4.566, 10524.401, 315.072, 52767.180 23/04/11,20:24:42,13,11,1, 11.9,1,1, 4.566, 10524.374, 315.072, 52767.188 23/04/11,20:24:42,14,11,1, 11.9,1,1, 4.566, 10524.371, 315.068, 52767.190 23/04/11,20:24:42,15,11,1, 11.9,1,1, 4.566, 10524.395, 315.088, 52767.103 23/04/11,20:24:42,16,11,1, 11.9,1,1, 4.566, 10524.383, 315.083, 52767.173 23/04/11,20:24:42,17,11,1, 11.9,1,1, 4.566, 10524.383, 315.090, 52767.107 23/04/11,20:24:42,18,11,1, 11.9,1,1, 4.566, 10524.379, 315.092, 52767.102 23/04/11,20:24:42,19,11,1, 11.9,1,1, 4.566, 10524.370, 315.068, 52767.132 23/04/11,20:24:43,00,11,1, 11.9,1,1, 4.565, 10524.365, 315.068, 52767.132 23/04/11,20:24:43,01,11,1, 11.9,1,1, 4.565, 10524.396, 315.080, 52767.148 23/04/11,20:24:43,02,11,1, 11.9,1,1, 4.565, 10524.374, 315.074, 52767.127 23/04/11,20:24:43,03,11,1, 11.9,1,1, 4.565, 10524.373, 315.087, 52767.115 23/04/11,20:24:43,04,11,1, 11.9,1,1, 4.565, 10524.385, 315.082, 52767.131 23/04/11,20:24:43,05,11,1, 11.9,1,1, 4.565, 10524.351, 315.061, 52767.140 23/04/11,20:24:43,06,11,1, 11.9,1,1, 4.565, 10524.366, 315.094, 52767.133 23/04/11,20:24:43,07,11,1, 11.9,1,1, 4.565, 10524.382, 315.076, 52767.151 23/04/11,20:24:43,08,11,1, 11.9,1,1, 4.565, 10524.386, 315.076, 52767.149 23/04/11,20:24:43,09,11,1, 11.9,1,1, 4.565, 10524.404, 315.092, 52767.157 23/04/11,20:24:43,10,11,1, 11.9,1,1, 4.565, 10524.387, 315.074, 52767.150 23/04/11,20:24:43,11,11,1, 11.9,1,1, 4.565, 10524.381, 315.089, 52767.138 23/04/11,20:24:43,12,11,1, 11.9,1,1, 4.565, 10524.378, 315.090, 52767.130 23/04/11,20:24:43,13,11,1, 11.9,1,1, 4.565, 10524.372, 315.083, 52767.126 23/04/11,20:24:43,14,11,1, 11.9,1,1, 4.565, 10524.403, 315.066, 52767.126 23/04/11,20:24:43,15,11,1, 11.9,1,1, 4.565, 10524.407, 315.076, 52767.131 23/04/11,20:24:43,16,11,1, 11.9,1,1, 4.565, 10524.356, 315.084, 52767.135 23/04/11,20:24:43,17,11,1, 11.9,1,1, 4.565, 10524.402, 315.084, 52767.127 23/04/11,20:24:43,18,11,1, 11.9,1,1, 4.565, 10524.392, 315.085, 52767.141 23/04/11,20:24:43,19,11,1, 11.9,1,1, 4.565, 10524.393, 315.093, 52767.142 23/04/11,20:24:44,00,11,1, 11.9,1,1, 4.564, 10524.390, 315.093, 52767.142 23/04/11,20:24:44,01,11,1, 11.9,1,1, 4.564, 10524.394, 315.103, 52767.149 23/04/11,20:24:44,02,11,1, 11.9,1,1, 4.564, 10524.402, 315.084, 52767.156 23/04/11,20:24:44,03,11,1, 11.9,1,1, 4.564, 10524.387, 315.115, 52767.157 23/04/11,20:24:44,04,11,1, 11.9,1,1, 4.564, 10524.405, 315.086, 52767.154 23/04/11,20:24:44,05,11,1, 11.9,1,1, 4.564, 10524.392, 315.083, 52767.141 23/04/11,20:24:44,06,11,1, 11.9,1,1, 4.564, 10524.379, 315.093, 52767.123 23/04/11,20:24:44,07,11,1, 11.9,1,1, 4.564, 10524.388, 315.085, 52767.116 23/04/11,20:24:44,08,11,1, 11.9,1,1, 4.564, 10524.396, 315.100, 52767.132 23/04/11,20:24:44,09,11,1, 11.9,1,1, 4.564, 10524.392, 315.103, 52767.141 23/04/11,20:24:44,10,11,1, 11.9,1,1, 4.564, 10524.372, 315.110, 52767.130 23/04/11,20:24:44,11,11,1, 11.9,1,1, 4.564, 10524.404, 315.096, 52767.131 23/04/11,20:24:44,12,11,1, 11.9,1,1, 4.564, 10524.419, 315.075, 52767.015 23/04/11,20:24:44,13,11,1, 11.9,1,1, 4.564, 10524.385, 315.115, 52767.027 23/04/11,20:24:44,14,11,1, 11.9,1,1, 4.564, 10524.412, 315.117, 52767.140 23/04/11,20:24:44,15,11,1, 11.9,1,1, 4.564, 10524.409, 315.114, 52767.118 23/04/11,20:24:44,16,11,1, 11.9,1,1, 4.564, 10524.394, 315.132, 52767.142 23/04/11,20:24:44,17,11,1, 11.9,1,1, 4.564, 10524.409, 315.107, 52767.126 23/04/11,20:24:44,18,11,1, 11.9,1,1, 4.564, 10524.408, 315.117, 52767.141 23/04/11,20:24:44,19,11,1, 11.9,1,1, 4.564, 10524.395, 315.127, 52767.137 23/04/11,20:24:45,00,11,1, 11.9,1,1, 4.566, 10524.390, 315.127, 52767.137 23/04/11,20:24:45,01,11,1, 11.9,1,1, 4.566, 10524.418, 315.096, 52767.117 23/04/11,20:24:45,02,11,1, 11.9,1,1, 4.566, 10524.406, 315.116, 52767.109 23/04/11,20:24:45,03,11,1, 11.9,1,1, 4.566, 10524.373, 315.120, 52767.157 23/04/11,20:24:45,04,11,1, 11.9,1,1, 4.566, 10524.388, 315.104, 52767.110 23/04/11,20:24:45,05,11,1, 11.9,1,1, 4.566, 10524.399, 315.093, 52767.170 23/04/11,20:24:45,06,11,1, 11.9,1,1, 4.566, 10524.418, 315.105, 52767.136 23/04/11,20:24:45,07,11,1, 11.9,1,1, 4.566, 10524.410, 315.130, 52767.128 23/04/11,20:24:45,08,11,1, 11.9,1,1, 4.566, 10524.461, 315.128, 52767.136 23/04/11,20:24:45,09,11,1, 11.9,1,1, 4.566, 10524.435, 315.116, 52767.113 23/04/11,20:24:45,10,11,1, 11.9,1,1, 4.566, 10524.413, 315.108, 52767.127 23/04/11,20:24:45,11,11,1, 11.9,1,1, 4.566, 10524.437, 315.110, 52767.134 23/04/11,20:24:45,12,11,1, 11.9,1,1, 4.566, 10524.426, 315.113, 52767.119 23/04/11,20:24:45,13,11,1, 11.9,1,1, 4.566, 10524.405, 315.135, 52767.104 23/04/11,20:24:45,14,11,1, 11.9,1,1, 4.566, 10524.426, 315.116, 52767.111 23/04/11,20:24:45,15,11,1, 11.9,1,1, 4.566, 10524.429, 315.133, 52767.156 23/04/11,20:24:45,16,11,1, 11.9,1,1, 4.566, 10524.435, 315.113, 52767.126 23/04/11,20:24:45,17,11,1, 11.9,1,1, 4.566, 10524.421, 315.143, 52767.129 23/04/11,20:24:45,18,11,1, 11.9,1,1, 4.566, 10524.427, 315.121, 52767.148 23/04/11,20:24:45,19,11,1, 11.9,1,1, 4.566, 10524.438, 315.135, 52767.098 23/04/11,20:24:46,00,11,1, 11.9,1,1, 4.566, 10524.431, 315.135, 52767.098 23/04/11,20:24:46,01,11,1, 11.9,1,1, 4.566, 10524.459, 315.129, 52767.175 23/04/11,20:24:46,02,11,1, 11.9,1,1, 4.566, 10524.438, 315.129, 52767.138 23/04/11,20:24:46,03,11,1, 11.9,1,1, 4.566, 10524.450, 315.141, 52767.166 23/04/11,20:24:46,04,11,1, 11.9,1,1, 4.566, 10524.429, 315.134, 52767.102 23/04/11,20:24:46,05,11,1, 11.9,1,1, 4.566, 10524.434, 315.113, 52767.138 23/04/11,20:24:46,06,11,1, 11.9,1,1, 4.566, 10524.426, 315.112, 52767.126 23/04/11,20:24:46,07,11,1, 11.9,1,1, 4.566, 10524.422, 315.090, 52767.153 23/04/11,20:24:46,08,11,1, 11.9,1,1, 4.566, 10524.427, 315.117, 52767.151 23/04/11,20:24:46,09,11,1, 11.9,1,1, 4.566, 10524.428, 315.088, 52767.135 23/04/11,20:24:46,10,11,1, 11.9,1,1, 4.566, 10524.439, 315.120, 52767.143 23/04/11,20:24:46,11,11,1, 11.9,1,1, 4.566, 10524.439, 315.129, 52767.168 23/04/11,20:24:46,12,11,1, 11.9,1,1, 4.566, 10524.437, 315.136, 52767.113 23/04/11,20:24:46,13,11,1, 11.9,1,1, 4.566, 10524.447, 315.128, 52767.134 23/04/11,20:24:46,14,11,1, 11.9,1,1, 4.566, 10524.429, 315.137, 52767.145 23/04/11,20:24:46,15,11,1, 11.9,1,1, 4.566, 10524.440, 315.114, 52767.129 23/04/11,20:24:46,16,11,1, 11.9,1,1, 4.566, 10524.452, 315.138, 52767.141 23/04/11,20:24:46,17,11,1, 11.9,1,1, 4.566, 10524.449, 315.136, 52767.190 23/04/11,20:24:46,18,11,1, 11.9,1,1, 4.566, 10524.449, 315.145, 52767.118 23/04/11,20:24:46,19,11,1, 11.9,1,1, 4.566, 10524.456, 315.150, 52767.165 23/04/11,20:24:47,00,11,1, 11.9,1,1, 4.564, 10524.448, 315.150, 52767.165 23/04/11,20:24:47,01,11,1, 11.9,1,1, 4.564, 10524.480, 315.148, 52767.157 23/04/11,20:24:47,02,11,1, 11.9,1,1, 4.564, 10524.430, 315.129, 52767.033 23/04/11,20:24:47,03,11,1, 11.9,1,1, 4.564, 10524.453, 315.157, 52767.231 23/04/11,20:24:47,04,11,1, 11.9,1,1, 4.564, 10524.483, 315.122, 52767.156 23/04/11,20:24:47,05,11,1, 11.9,1,1, 4.564, 10524.461, 315.143, 52767.174 23/04/11,20:24:47,06,11,1, 11.9,1,1, 4.564, 10524.473, 315.135, 52767.160 23/04/11,20:24:47,07,11,1, 11.9,1,1, 4.564, 10524.444, 315.126, 52767.141 23/04/11,20:24:47,08,11,1, 11.9,1,1, 4.564, 10524.469, 315.129, 52767.125 23/04/11,20:24:47,09,11,1, 11.9,1,1, 4.564, 10524.461, 315.134, 52767.160 23/04/11,20:24:47,10,11,1, 11.9,1,1, 4.564, 10524.485, 315.128, 52767.138 23/04/11,20:24:47,11,11,1, 11.9,1,1, 4.564, 10524.481, 315.139, 52767.141 23/04/11,20:24:47,12,11,1, 11.9,1,1, 4.564, 10524.457, 315.148, 52767.168 23/04/11,20:24:47,13,11,1, 11.9,1,1, 4.564, 10524.475, 315.143, 52767.126 23/04/11,20:24:47,14,11,1, 11.9,1,1, 4.564, 10524.477, 315.143, 52767.159 23/04/11,20:24:47,15,11,1, 11.9,1,1, 4.564, 10524.471, 315.138, 52767.124 23/04/11,20:24:47,16,11,1, 11.9,1,1, 4.564, 10524.464, 315.152, 52767.168 23/04/11,20:24:47,17,11,1, 11.9,1,1, 4.564, 10524.491, 315.153, 52767.188 23/04/11,20:24:47,18,11,1, 11.9,1,1, 4.564, 10524.493, 315.143, 52767.151 23/04/11,20:24:47,19,11,1, 11.9,1,1, 4.564, 10524.492, 315.151, 52767.158 23/04/11,20:24:48,00,11,1, 11.9,1,1, 4.564, 10524.490, 315.151, 52767.158 23/04/11,20:24:48,01,11,1, 11.9,1,1, 4.564, 10524.498, 315.157, 52767.146 23/04/11,20:24:48,02,11,1, 11.9,1,1, 4.564, 10524.494, 315.124, 52767.138 23/04/11,20:24:48,03,11,1, 11.9,1,1, 4.564, 10524.493, 315.142, 52767.150 23/04/11,20:24:48,04,11,1, 11.9,1,1, 4.564, 10524.476, 315.132, 52767.146 23/04/11,20:24:48,05,11,1, 11.9,1,1, 4.564, 10524.483, 315.113, 52767.166 23/04/11,20:24:48,06,11,1, 11.9,1,1, 4.564, 10524.476, 315.130, 52767.141 23/04/11,20:24:48,07,11,1, 11.9,1,1, 4.564, 10524.495, 315.101, 52767.142 23/04/11,20:24:48,08,11,1, 11.9,1,1, 4.564, 10524.468, 315.130, 52767.133 23/04/11,20:24:48,09,11,1, 11.9,1,1, 4.564, 10524.466, 315.145, 52767.130 23/04/11,20:24:48,10,11,1, 11.9,1,1, 4.564, 10524.489, 315.119, 52767.135 23/04/11,20:24:48,11,11,1, 11.9,1,1, 4.564, 10524.492, 315.156, 52767.143 23/04/11,20:24:48,12,11,1, 11.9,1,1, 4.564, 10524.453, 315.151, 52767.137 23/04/11,20:24:48,13,11,1, 11.9,1,1, 4.564, 10524.495, 315.138, 52767.153 23/04/11,20:24:48,14,11,1, 11.9,1,1, 4.564, 10524.511, 315.130, 52767.138 23/04/11,20:24:48,15,11,1, 11.9,1,1, 4.564, 10524.497, 315.138, 52767.143 23/04/11,20:24:48,16,11,1, 11.9,1,1, 4.564, 10524.503, 315.161, 52767.138 23/04/11,20:24:48,17,11,1, 11.9,1,1, 4.564, 10524.461, 315.160, 52767.128 23/04/11,20:24:48,18,11,1, 11.9,1,1, 4.564, 10524.468, 315.157, 52767.113 23/04/11,20:24:48,19,11,1, 11.9,1,1, 4.564, 10524.490, 315.146, 52767.145 23/04/11,20:24:49,00,10,1, 11.8,1,1, 4.563, 10524.482, 315.146, 52767.145 23/04/11,20:24:49,01,10,1, 11.8,1,1, 4.563, 10524.516, 315.168, 52767.148 23/04/11,20:24:49,02,10,1, 11.8,1,1, 4.563, 10524.476, 315.165, 52767.142 23/04/11,20:24:49,03,10,1, 11.8,1,1, 4.563, 10524.495, 315.149, 52767.123 23/04/11,20:24:49,04,10,1, 11.8,1,1, 4.563, 10524.475, 315.131, 52767.143 23/04/11,20:24:49,05,10,1, 11.8,1,1, 4.563, 10524.497, 315.145, 52767.166 23/04/11,20:24:49,06,10,1, 11.8,1,1, 4.563, 10524.491, 315.142, 52767.165 23/04/11,20:24:49,07,10,1, 11.8,1,1, 4.563, 10524.502, 315.144, 52767.116 23/04/11,20:24:49,08,10,1, 11.8,1,1, 4.563, 10524.503, 315.150, 52767.141 23/04/11,20:24:49,09,10,1, 11.8,1,1, 4.563, 10524.470, 315.156, 52767.144 23/04/11,20:24:49,10,10,1, 11.8,1,1, 4.563, 10524.447, 315.171, 52767.153 23/04/11,20:24:49,11,10,1, 11.8,1,1, 4.563, 10524.514, 315.135, 52767.132 23/04/11,20:24:49,12,10,1, 11.8,1,1, 4.563, 10524.516, 315.150, 52767.139 23/04/11,20:24:49,13,10,1, 11.8,1,1, 4.563, 10524.486, 315.173, 52767.141 23/04/11,20:24:49,14,10,1, 11.8,1,1, 4.563, 10524.476, 315.163, 52767.148 23/04/11,20:24:49,15,10,1, 11.8,1,1, 4.563, 10524.486, 315.155, 52767.173 23/04/11,20:24:49,16,10,1, 11.8,1,1, 4.563, 10524.487, 315.174, 52767.146 23/04/11,20:24:49,17,10,1, 11.8,1,1, 4.563, 10524.508, 315.152, 52767.131 23/04/11,20:24:49,18,10,1, 11.8,1,1, 4.563, 10524.507, 315.164, 52767.123 23/04/11,20:24:49,19,10,1, 11.8,1,1, 4.563, 10524.506, 315.153, 52767.138 23/04/11,20:24:50,00,10,1, 11.9,1,1, 4.566, 10524.498, 315.153, 52767.138 23/04/11,20:24:50,01,10,1, 11.9,1,1, 4.566, 10524.497, 315.151, 52767.148 23/04/11,20:24:50,02,10,1, 11.9,1,1, 4.566, 10524.498, 315.158, 52767.109 23/04/11,20:24:50,03,10,1, 11.9,1,1, 4.566, 10524.454, 315.152, 52767.141 23/04/11,20:24:50,04,10,1, 11.9,1,1, 4.566, 10524.470, 315.155, 52767.113 23/04/11,20:24:50,05,10,1, 11.9,1,1, 4.566, 10524.481, 315.140, 52767.123 23/04/11,20:24:50,06,10,1, 11.9,1,1, 4.566, 10524.478, 315.126, 52767.148 23/04/11,20:24:50,07,10,1, 11.9,1,1, 4.566, 10524.466, 315.161, 52767.111 23/04/11,20:24:50,08,10,1, 11.9,1,1, 4.566, 10524.484, 315.169, 52767.107 23/04/11,20:24:50,09,10,1, 11.9,1,1, 4.566, 10524.472, 315.168, 52767.094 23/04/11,20:24:50,10,10,1, 11.9,1,1, 4.566, 10524.492, 315.157, 52767.094 23/04/11,20:24:50,11,10,1, 11.9,1,1, 4.566, 10524.470, 315.167, 52767.120 23/04/11,20:24:50,12,10,1, 11.9,1,1, 4.566, 10524.481, 315.170, 52767.088 23/04/11,20:24:50,13,10,1, 11.9,1,1, 4.566, 10524.506, 315.143, 52767.138 23/04/11,20:24:50,14,10,1, 11.9,1,1, 4.566, 10524.478, 315.150, 52767.119 23/04/11,20:24:50,15,10,1, 11.9,1,1, 4.566, 10524.496, 315.162, 52767.125 23/04/11,20:24:50,16,10,1, 11.9,1,1, 4.566, 10524.479, 315.154, 52767.121 23/04/11,20:24:50,17,10,1, 11.9,1,1, 4.566, 10524.476, 315.192, 52767.104 23/04/11,20:24:50,18,10,1, 11.9,1,1, 4.566, 10524.484, 315.172, 52767.129 23/04/11,20:24:50,19,10,1, 11.9,1,1, 4.566, 10524.482, 315.178, 52767.135 23/04/11,20:24:51,00,11,1, 11.9,1,1, 4.566, 10524.482, 315.178, 52767.135 23/04/11,20:24:51,01,11,1, 11.9,1,1, 4.566, 10524.494, 315.151, 52767.125 23/04/11,20:24:51,02,11,1, 11.9,1,1, 4.566, 10524.495, 315.149, 52767.127 23/04/11,20:24:51,03,11,1, 11.9,1,1, 4.566, 10524.482, 315.146, 52767.105 23/04/11,20:24:51,04,11,1, 11.9,1,1, 4.566, 10524.501, 315.123, 52767.150 23/04/11,20:24:51,05,11,1, 11.9,1,1, 4.566, 10524.493, 315.147, 52767.099 23/04/11,20:24:51,06,11,1, 11.9,1,1, 4.566, 10524.481, 315.156, 52767.122 23/04/11,20:24:51,07,11,1, 11.9,1,1, 4.566, 10524.517, 315.154, 52767.100 23/04/11,20:24:51,08,11,1, 11.9,1,1, 4.566, 10524.482, 315.153, 52767.136 23/04/11,20:24:51,09,11,1, 11.9,1,1, 4.566, 10524.493, 315.163, 52767.130 23/04/11,20:24:51,10,11,1, 11.9,1,1, 4.566, 10524.505, 315.142, 52767.100 23/04/11,20:24:51,11,11,1, 11.9,1,1, 4.566, 10524.501, 315.144, 52767.083 23/04/11,20:24:51,12,11,1, 11.9,1,1, 4.566, 10524.473, 315.157, 52767.105 23/04/11,20:24:51,13,11,1, 11.9,1,1, 4.566, 10524.485, 315.170, 52767.122 23/04/11,20:24:51,14,11,1, 11.9,1,1, 4.566, 10524.477, 315.169, 52767.128 23/04/11,20:24:51,15,11,1, 11.9,1,1, 4.566, 10524.509, 315.167, 52767.136 23/04/11,20:24:51,16,11,1, 11.9,1,1, 4.566, 10524.471, 315.178, 52767.144 23/04/11,20:24:51,17,11,1, 11.9,1,1, 4.566, 10524.477, 315.190, 52767.117 23/04/11,20:24:51,18,11,1, 11.9,1,1, 4.566, 10524.489, 315.168, 52767.129 23/04/11,20:24:51,19,11,1, 11.9,1,1, 4.566, 10524.495, 315.147, 52767.083 23/04/11,20:24:52,00,11,1, 11.9,1,1, 4.563, 10524.490, 315.147, 52767.083 23/04/11,20:24:52,01,11,1, 11.9,1,1, 4.563, 10524.494, 315.164, 52767.104 23/04/11,20:24:52,02,11,1, 11.9,1,1, 4.563, 10524.480, 315.155, 52767.083 23/04/11,20:24:52,03,11,1, 11.9,1,1, 4.563, 10524.493, 315.183, 52767.129 23/04/11,20:24:52,04,11,1, 11.9,1,1, 4.563, 10524.481, 315.174, 52767.107 23/04/11,20:24:52,05,11,1, 11.9,1,1, 4.563, 10524.481, 315.154, 52767.097 23/04/11,20:24:52,06,11,1, 11.9,1,1, 4.563, 10524.518, 315.165, 52767.115 23/04/11,20:24:52,07,11,1, 11.9,1,1, 4.563, 10524.504, 315.188, 52767.110 23/04/11,20:24:52,08,11,1, 11.9,1,1, 4.563, 10524.519, 315.158, 52767.094 23/04/11,20:24:52,09,11,1, 11.9,1,1, 4.563, 10524.493, 315.164, 52767.109 23/04/11,20:24:52,10,11,1, 11.9,1,1, 4.563, 10524.494, 315.176, 52767.115 23/04/11,20:24:52,11,11,1, 11.9,1,1, 4.563, 10524.496, 315.169, 52767.086 23/04/11,20:24:52,12,11,1, 11.9,1,1, 4.563, 10524.506, 315.174, 52767.101 23/04/11,20:24:52,13,11,1, 11.9,1,1, 4.563, 10524.507, 315.157, 52767.097 23/04/11,20:24:52,14,11,1, 11.9,1,1, 4.563, 10524.520, 315.176, 52767.129 23/04/11,20:24:52,15,11,1, 11.9,1,1, 4.563, 10524.492, 315.186, 52767.129 23/04/11,20:24:52,16,11,1, 11.9,1,1, 4.563, 10524.510, 315.164, 52767.143 23/04/11,20:24:52,17,11,1, 11.9,1,1, 4.563, 10524.495, 315.178, 52767.131 23/04/11,20:24:52,18,11,1, 11.9,1,1, 4.563, 10524.504, 315.171, 52767.138 23/04/11,20:24:52,19,11,1, 11.9,1,1, 4.563, 10524.500, 315.145, 52767.134 23/04/11,20:24:53,00,11,1, 11.9,1,1, 4.564, 10524.498, 315.145, 52767.134 23/04/11,20:24:53,01,11,1, 11.9,1,1, 4.564, 10524.500, 315.154, 52767.110 23/04/11,20:24:53,02,11,1, 11.9,1,1, 4.564, 10524.514, 315.159, 52767.103 23/04/11,20:24:53,03,11,1, 11.9,1,1, 4.564, 10524.503, 315.166, 52767.136 23/04/11,20:24:53,04,11,1, 11.9,1,1, 4.564, 10524.520, 315.158, 52767.097 23/04/11,20:24:53,05,11,1, 11.9,1,1, 4.564, 10524.512, 315.158, 52767.140 23/04/11,20:24:53,06,11,1, 11.9,1,1, 4.564, 10524.522, 315.178, 52767.132 23/04/11,20:24:53,07,11,1, 11.9,1,1, 4.564, 10524.526, 315.161, 52767.221 23/04/11,20:24:53,08,11,1, 11.9,1,1, 4.564, 10524.495, 315.175, 52767.128 23/04/11,20:24:53,09,11,1, 11.9,1,1, 4.564, 10524.518, 315.199, 52767.237 23/04/11,20:24:53,10,11,1, 11.9,1,1, 4.564, 10524.517, 315.181, 52767.153 23/04/11,20:24:53,11,11,1, 11.9,1,1, 4.564, 10524.494, 315.177, 52767.111 23/04/11,20:24:53,12,11,1, 11.9,1,1, 4.564, 10524.497, 315.189, 52767.128 23/04/11,20:24:53,13,11,1, 11.9,1,1, 4.564, 10524.547, 315.201, 52767.221 23/04/11,20:24:53,14,11,1, 11.9,1,1, 4.564, 10524.468, 315.204, 52767.115 23/04/11,20:24:53,15,11,1, 11.9,1,1, 4.564, 10524.491, 315.216, 52767.155 23/04/11,20:24:53,16,11,1, 11.9,1,1, 4.564, 10524.494, 315.201, 52767.137 23/04/11,20:24:53,17,11,1, 11.9,1,1, 4.564, 10524.490, 315.203, 52767.104 23/04/11,20:24:53,18,11,1, 11.9,1,1, 4.564, 10524.500, 315.186, 52767.117 23/04/11,20:24:53,19,11,1, 11.9,1,1, 4.564, 10524.505, 315.206, 52767.121 23/04/11,20:24:54,00,11,1, 11.9,1,1, 4.564, 10524.498, 315.206, 52767.121 23/04/11,20:24:54,01,11,1, 11.9,1,1, 4.564, 10524.485, 315.190, 52767.133 23/04/11,20:24:54,02,11,1, 11.9,1,1, 4.564, 10524.496, 315.192, 52767.124 23/04/11,20:24:54,03,11,1, 11.9,1,1, 4.564, 10524.489, 315.202, 52767.164 23/04/11,20:24:54,04,11,1, 11.9,1,1, 4.564, 10524.527, 315.172, 52767.150 23/04/11,20:24:54,05,11,1, 11.9,1,1, 4.564, 10524.516, 315.198, 52767.194 23/04/11,20:24:54,06,11,1, 11.9,1,1, 4.564, 10524.508, 315.213, 52767.175 23/04/11,20:24:54,07,11,1, 11.9,1,1, 4.564, 10524.527, 315.224, 52767.158 23/04/11,20:24:54,08,11,1, 11.9,1,1, 4.564, 10524.509, 315.213, 52767.090 23/04/11,20:24:54,09,11,1, 11.9,1,1, 4.564, 10524.509, 315.190, 52767.118 23/04/11,20:24:54,10,11,1, 11.9,1,1, 4.564, 10524.527, 315.187, 52767.112 23/04/11,20:24:54,11,11,1, 11.9,1,1, 4.564, 10524.532, 315.184, 52767.117 23/04/11,20:24:54,12,11,1, 11.9,1,1, 4.564, 10524.510, 315.199, 52767.118 23/04/11,20:24:54,13,11,1, 11.9,1,1, 4.564, 10524.488, 315.203, 52767.128 23/04/11,20:24:54,14,11,1, 11.9,1,1, 4.564, 10524.521, 315.202, 52767.130 23/04/11,20:24:54,15,11,1, 11.9,1,1, 4.564, 10524.508, 315.201, 52767.090 23/04/11,20:24:54,16,11,1, 11.9,1,1, 4.564, 10524.494, 315.222, 52767.134 23/04/11,20:24:54,17,11,1, 11.9,1,1, 4.564, 10524.524, 315.198, 52767.114 23/04/11,20:24:54,18,11,1, 11.9,1,1, 4.564, 10524.507, 315.194, 52767.115 23/04/11,20:24:54,19,11,1, 11.9,1,1, 4.564, 10524.519, 315.209, 52767.131 23/04/11,20:24:55,00,11,1, 11.9,1,1, 4.568, 10524.515, 315.209, 52767.131 23/04/11,20:24:55,01,11,1, 11.9,1,1, 4.568, 10524.511, 315.216, 52767.146 23/04/11,20:24:55,02,11,1, 11.9,1,1, 4.568, 10524.499, 315.224, 52767.123 23/04/11,20:24:55,03,11,1, 11.9,1,1, 4.568, 10524.516, 315.219, 52767.167 23/04/11,20:24:55,04,11,1, 11.9,1,1, 4.568, 10524.507, 315.227, 52767.141 23/04/11,20:24:55,05,11,1, 11.9,1,1, 4.568, 10524.525, 315.203, 52767.149 23/04/11,20:24:55,06,11,1, 11.9,1,1, 4.568, 10524.501, 315.224, 52767.152 23/04/11,20:24:55,07,11,1, 11.9,1,1, 4.568, 10524.494, 315.221, 52767.133 23/04/11,20:24:55,08,11,1, 11.9,1,1, 4.568, 10524.507, 315.224, 52767.127 23/04/11,20:24:55,09,11,1, 11.9,1,1, 4.568, 10524.515, 315.236, 52767.171 23/04/11,20:24:55,10,11,1, 11.9,1,1, 4.568, 10524.514, 315.211, 52767.117 23/04/11,20:24:55,11,11,1, 11.9,1,1, 4.568, 10524.499, 315.212, 52767.122 23/04/11,20:24:55,12,11,1, 11.9,1,1, 4.568, 10524.497, 315.210, 52767.135 23/04/11,20:24:55,13,11,1, 11.9,1,1, 4.568, 10524.490, 315.209, 52767.128 23/04/11,20:24:55,14,11,1, 11.9,1,1, 4.568, 10524.524, 315.219, 52767.135 23/04/11,20:24:55,15,11,1, 11.9,1,1, 4.568, 10524.510, 315.211, 52767.135 23/04/11,20:24:55,16,11,1, 11.9,1,1, 4.568, 10524.503, 315.210, 52767.104 23/04/11,20:24:55,17,11,1, 11.9,1,1, 4.568, 10524.522, 315.207, 52767.116 23/04/11,20:24:55,18,11,1, 11.9,1,1, 4.568, 10524.497, 315.250, 52767.114 23/04/11,20:24:55,19,11,1, 11.9,1,1, 4.568, 10524.530, 315.245, 52767.124 23/04/11,20:24:56,00,10,1, 11.9,1,1, 4.564, 10524.523, 315.245, 52767.124 23/04/11,20:24:56,01,10,1, 11.9,1,1, 4.564, 10524.498, 315.240, 52767.067 23/04/11,20:24:56,02,10,1, 11.9,1,1, 4.564, 10524.487, 315.230, 52767.138 23/04/11,20:24:56,03,10,1, 11.9,1,1, 4.564, 10524.508, 315.225, 52767.176 23/04/11,20:24:56,04,10,1, 11.9,1,1, 4.564, 10524.515, 315.227, 52767.098 23/04/11,20:24:56,05,10,1, 11.9,1,1, 4.564, 10524.506, 315.234, 52767.127 23/04/11,20:24:56,06,10,1, 11.9,1,1, 4.564, 10524.513, 315.257, 52767.148 23/04/11,20:24:56,07,10,1, 11.9,1,1, 4.564, 10524.533, 315.253, 52767.158 23/04/11,20:24:56,08,10,1, 11.9,1,1, 4.564, 10524.519, 315.239, 52767.140 23/04/11,20:24:56,09,10,1, 11.9,1,1, 4.564, 10524.536, 315.237, 52767.120 23/04/11,20:24:56,10,10,1, 11.9,1,1, 4.564, 10524.521, 315.221, 52767.120 23/04/11,20:24:56,11,10,1, 11.9,1,1, 4.564, 10524.530, 315.235, 52767.141 23/04/11,20:24:56,12,10,1, 11.9,1,1, 4.564, 10524.527, 315.241, 52767.143 23/04/11,20:24:56,13,10,1, 11.9,1,1, 4.564, 10524.528, 315.226, 52767.089 23/04/11,20:24:56,14,10,1, 11.9,1,1, 4.564, 10524.536, 315.246, 52767.088 23/04/11,20:24:56,15,10,1, 11.9,1,1, 4.564, 10524.522, 315.228, 52767.113 23/04/11,20:24:56,16,10,1, 11.9,1,1, 4.564, 10524.532, 315.231, 52767.119 23/04/11,20:24:56,17,10,1, 11.9,1,1, 4.564, 10524.520, 315.252, 52767.117 23/04/11,20:24:56,18,10,1, 11.9,1,1, 4.564, 10524.495, 315.232, 52767.136 23/04/11,20:24:56,19,10,1, 11.9,1,1, 4.564, 10524.515, 315.238, 52767.114 23/04/11,20:24:57,00,10,1, 11.9,1,1, 4.564, 10524.507, 315.238, 52767.114 23/04/11,20:24:57,01,10,1, 11.9,1,1, 4.564, 10524.516, 315.237, 52767.127 23/04/11,20:24:57,02,10,1, 11.9,1,1, 4.564, 10524.504, 315.237, 52767.282 23/04/11,20:24:57,03,10,1, 11.9,1,1, 4.564, 10524.503, 315.254, 52767.285 23/04/11,20:24:57,04,10,1, 11.9,1,1, 4.564, 10524.523, 315.254, 52767.280 23/04/11,20:24:57,05,10,1, 11.9,1,1, 4.564, 10524.526, 315.228, 52767.283 23/04/11,20:24:57,06,10,1, 11.9,1,1, 4.564, 10524.513, 315.270, 52767.251 23/04/11,20:24:57,07,10,1, 11.9,1,1, 4.564, 10524.524, 315.254, 52767.225 23/04/11,20:24:57,08,10,1, 11.9,1,1, 4.564, 10524.509, 315.248, 52767.243 23/04/11,20:24:57,09,10,1, 11.9,1,1, 4.564, 10524.492, 315.259, 52767.234 23/04/11,20:24:57,10,10,1, 11.9,1,1, 4.564, 10524.539, 315.256, 52767.218 23/04/11,20:24:57,11,10,1, 11.9,1,1, 4.564, 10524.512, 315.278, 52767.218 23/04/11,20:24:57,12,10,1, 11.9,1,1, 4.564, 10524.527, 315.274, 52767.227 23/04/11,20:24:57,13,10,1, 11.9,1,1, 4.564, 10524.525, 315.281, 52767.206 23/04/11,20:24:57,14,10,1, 11.9,1,1, 4.564, 10524.530, 315.282, 52767.193 23/04/11,20:24:57,15,10,1, 11.9,1,1, 4.564, 10524.508, 315.262, 52767.218 23/04/11,20:24:57,16,10,1, 11.9,1,1, 4.564, 10524.536, 315.262, 52767.223 23/04/11,20:24:57,17,10,1, 11.9,1,1, 4.564, 10524.504, 315.259, 52767.227 23/04/11,20:24:57,18,10,1, 11.9,1,1, 4.564, 10524.536, 315.270, 52767.226 23/04/11,20:24:57,19,10,1, 11.9,1,1, 4.564, 10524.518, 315.273, 52767.172 23/04/11,20:24:58,00,10,1, 11.9,1,1, 4.562, 10524.515, 315.273, 52767.172 23/04/11,20:24:58,01,10,1, 11.9,1,1, 4.562, 10524.527, 315.281, 52767.231 23/04/11,20:24:58,02,10,1, 11.9,1,1, 4.562, 10524.533, 315.269, 52767.235 23/04/11,20:24:58,03,10,1, 11.9,1,1, 4.562, 10524.537, 315.284, 52767.267 23/04/11,20:24:58,04,10,1, 11.9,1,1, 4.562, 10524.545, 315.261, 52767.211 23/04/11,20:24:58,05,10,1, 11.9,1,1, 4.562, 10524.522, 315.278, 52767.238 23/04/11,20:24:58,06,10,1, 11.9,1,1, 4.562, 10524.508, 315.289, 52767.218 23/04/11,20:24:58,07,10,1, 11.9,1,1, 4.562, 10524.504, 315.278, 52767.228 23/04/11,20:24:58,08,10,1, 11.9,1,1, 4.562, 10524.504, 315.278, 52767.230 23/04/11,20:24:58,09,10,1, 11.9,1,1, 4.562, 10524.535, 315.293, 52767.239 23/04/11,20:24:58,10,10,1, 11.9,1,1, 4.562, 10524.506, 315.279, 52767.248 23/04/11,20:24:58,11,10,1, 11.9,1,1, 4.562, 10524.514, 315.263, 52767.219 23/04/11,20:24:58,12,10,1, 11.9,1,1, 4.562, 10524.515, 315.270, 52767.238 23/04/11,20:24:58,13,10,1, 11.9,1,1, 4.562, 10524.517, 315.282, 52767.227 23/04/11,20:24:58,14,10,1, 11.9,1,1, 4.562, 10524.503, 315.269, 52767.222 23/04/11,20:24:58,15,10,1, 11.9,1,1, 4.562, 10524.541, 315.282, 52767.234 23/04/11,20:24:58,16,10,1, 11.9,1,1, 4.562, 10524.519, 315.302, 52767.244 23/04/11,20:24:58,17,10,1, 11.9,1,1, 4.562, 10524.519, 315.302, 52767.232 23/04/11,20:24:58,18,10,1, 11.9,1,1, 4.562, 10524.518, 315.296, 52767.257 23/04/11,20:24:58,19,10,1, 11.9,1,1, 4.562, 10524.535, 315.308, 52767.200 23/04/11,20:24:59,00,10,1, 11.9,1,1, 4.564, 10524.532, 315.308, 52767.200 23/04/11,20:24:59,01,10,1, 11.9,1,1, 4.564, 10524.508, 315.320, 52767.231 23/04/11,20:24:59,02,10,1, 11.9,1,1, 4.564, 10524.496, 315.291, 52767.242 23/04/11,20:24:59,03,10,1, 11.9,1,1, 4.564, 10524.505, 315.297, 52767.217 23/04/11,20:24:59,04,10,1, 11.9,1,1, 4.564, 10524.513, 315.289, 52767.261 23/04/11,20:24:59,05,10,1, 11.9,1,1, 4.564, 10524.512, 315.299, 52767.270 23/04/11,20:24:59,06,10,1, 11.9,1,1, 4.564, 10524.503, 315.277, 52767.244 23/04/11,20:24:59,07,10,1, 11.9,1,1, 4.564, 10524.514, 315.307, 52767.214 23/04/11,20:24:59,08,10,1, 11.9,1,1, 4.564, 10524.519, 315.293, 52767.239 23/04/11,20:24:59,09,10,1, 11.9,1,1, 4.564, 10524.516, 315.303, 52767.205 23/04/11,20:24:59,10,10,1, 11.9,1,1, 4.564, 10524.508, 315.298, 52767.246 23/04/11,20:24:59,11,10,1, 11.9,1,1, 4.564, 10524.511, 315.295, 52767.227 23/04/11,20:24:59,12,10,1, 11.9,1,1, 4.564, 10524.499, 315.314, 52767.220 23/04/11,20:24:59,13,10,1, 11.9,1,1, 4.564, 10524.510, 315.311, 52767.260 23/04/11,20:24:59,14,10,1, 11.9,1,1, 4.564, 10524.506, 315.314, 52767.268 23/04/11,20:24:59,15,10,1, 11.9,1,1, 4.564, 10524.497, 315.308, 52767.272 23/04/11,20:24:59,16,10,1, 11.9,1,1, 4.564, 10524.514, 315.317, 52767.245 23/04/11,20:24:59,17,10,1, 11.9,1,1, 4.564, 10524.494, 315.286, 52767.199 23/04/11,20:24:59,18,10,1, 11.9,1,1, 4.564, 10524.496, 315.313, 52767.214 23/04/11,20:24:59,19,10,1, 11.9,1,1, 4.564, 10524.475, 315.307, 52767.228 23/04/11,20:25:00,00,10,1, 11.9,1,1, 4.562, 10524.473, 315.307, 52767.228 23/04/11,20:25:00,01,10,1, 11.9,1,1, 4.562, 10524.484, 315.309, 52767.245 23/04/11,20:25:00,02,10,1, 11.9,1,1, 4.562, 10524.490, 315.289, 52767.120 23/04/11,20:25:00,03,10,1, 11.9,1,1, 4.562, 10524.485, 315.286, 52767.139 23/04/11,20:25:00,04,10,1, 11.9,1,1, 4.562, 10524.516, 315.283, 52767.130 23/04/11,20:25:00,05,10,1, 11.9,1,1, 4.562, 10524.503, 315.305, 52767.109 23/04/11,20:25:00,06,10,1, 11.9,1,1, 4.562, 10524.481, 315.304, 52767.126 23/04/11,20:25:00,07,10,1, 11.9,1,1, 4.562, 10524.485, 315.306, 52767.117 23/04/11,20:25:00,08,10,1, 11.9,1,1, 4.562, 10524.473, 315.300, 52767.117 23/04/11,20:25:00,09,10,1, 11.9,1,1, 4.562, 10524.481, 315.306, 52767.146 23/04/11,20:25:00,10,10,1, 11.9,1,1, 4.562, 10524.472, 315.294, 52767.123 23/04/11,20:25:00,11,10,1, 11.9,1,1, 4.562, 10524.488, 315.295, 52767.159 23/04/11,20:25:00,12,10,1, 11.9,1,1, 4.562, 10524.456, 315.295, 52767.099 23/04/11,20:25:00,13,10,1, 11.9,1,1, 4.562, 10524.459, 315.286, 52767.139 23/04/11,20:25:00,14,10,1, 11.9,1,1, 4.562, 10524.465, 315.295, 52767.117 23/04/11,20:25:00,15,10,1, 11.9,1,1, 4.562, 10524.459, 315.268, 52767.119 23/04/11,20:25:00,16,10,1, 11.9,1,1, 4.562, 10524.468, 315.304, 52767.117 23/04/11,20:25:00,17,10,1, 11.9,1,1, 4.562, 10524.476, 315.286, 52767.095 23/04/11,20:25:00,18,10,1, 11.9,1,1, 4.562, 10524.471, 315.310, 52767.135 23/04/11,20:25:00,19,10,1, 11.9,1,1, 4.562, 10524.456, 315.295, 52767.104 23/04/11,20:25:01,00,10,1, 11.9,1,1, 4.565, 10524.448, 315.295, 52767.104 23/04/11,20:25:01,01,10,1, 11.9,1,1, 4.565, 10524.444, 315.289, 52767.128 23/04/11,20:25:01,02,10,1, 11.9,1,1, 4.565, 10524.451, 315.300, 52767.103 23/04/11,20:25:01,03,10,1, 11.9,1,1, 4.565, 10524.426, 315.319, 52767.256 23/04/11,20:25:01,04,10,1, 11.9,1,1, 4.565, 10524.464, 315.281, 52767.027 23/04/11,20:25:01,05,10,1, 11.9,1,1, 4.565, 10524.445, 315.297, 52767.043 23/04/11,20:25:01,06,10,1, 11.9,1,1, 4.565, 10524.437, 315.275, 52767.065 23/04/11,20:25:01,07,10,1, 11.9,1,1, 4.565, 10524.449, 315.257, 52767.079 23/04/11,20:25:01,08,10,1, 11.9,1,1, 4.565, 10524.460, 315.277, 52767.111 23/04/11,20:25:01,09,10,1, 11.9,1,1, 4.565, 10524.457, 315.288, 52767.081 23/04/11,20:25:01,10,10,1, 11.9,1,1, 4.565, 10524.465, 315.267, 52767.106 23/04/11,20:25:01,11,10,1, 11.9,1,1, 4.565, 10524.451, 315.299, 52767.096 23/04/11,20:25:01,12,10,1, 11.9,1,1, 4.565, 10524.456, 315.300, 52767.105 23/04/11,20:25:01,13,10,1, 11.9,1,1, 4.565, 10524.458, 315.289, 52767.132 23/04/11,20:25:01,14,10,1, 11.9,1,1, 4.565, 10524.455, 315.302, 52767.145 23/04/11,20:25:01,15,10,1, 11.9,1,1, 4.565, 10524.444, 315.311, 52767.107 23/04/11,20:25:01,16,10,1, 11.9,1,1, 4.565, 10524.435, 315.322, 52767.111 23/04/11,20:25:01,17,10,1, 11.9,1,1, 4.565, 10524.444, 315.303, 52767.080 23/04/11,20:25:01,18,10,1, 11.9,1,1, 4.565, 10524.439, 315.282, 52767.096 23/04/11,20:25:01,19,10,1, 11.9,1,1, 4.565, 10524.433, 315.327, 52767.080 23/04/11,20:25:02,00,10,1, 11.9,1,1, 4.561, 10524.431, 315.327, 52767.080 23/04/11,20:25:02,01,10,1, 11.9,1,1, 4.561, 10524.434, 315.318, 52767.113 23/04/11,20:25:02,02,10,1, 11.9,1,1, 4.561, 10524.452, 315.321, 52767.090 23/04/11,20:25:02,03,10,1, 11.9,1,1, 4.561, 10524.427, 315.302, 52767.122 23/04/11,20:25:02,04,10,1, 11.9,1,1, 4.561, 10524.439, 315.318, 52767.105 23/04/11,20:25:02,05,10,1, 11.9,1,1, 4.561, 10524.439, 315.303, 52767.125 23/04/11,20:25:02,06,10,1, 11.9,1,1, 4.561, 10524.441, 315.318, 52767.128 23/04/11,20:25:02,07,10,1, 11.9,1,1, 4.561, 10524.458, 315.322, 52767.124 23/04/11,20:25:02,08,10,1, 11.9,1,1, 4.561, 10524.436, 315.312, 52767.125 23/04/11,20:25:02,09,10,1, 11.9,1,1, 4.561, 10524.473, 315.307, 52766.919 23/04/11,20:25:02,10,10,1, 11.9,1,1, 4.561, 10524.468, 315.326, 52767.138 23/04/11,20:25:02,11,10,1, 11.9,1,1, 4.561, 10524.438, 315.330, 52767.107 23/04/11,20:25:02,12,10,1, 11.9,1,1, 4.561, 10524.469, 315.326, 52767.089 23/04/11,20:25:02,13,10,1, 11.9,1,1, 4.561, 10524.434, 315.314, 52767.023 23/04/11,20:25:02,14,10,1, 11.9,1,1, 4.561, 10524.402, 315.326, 52767.194 23/04/11,20:25:02,15,10,1, 11.9,1,1, 4.561, 10524.433, 315.318, 52767.170 23/04/11,20:25:02,16,10,1, 11.9,1,1, 4.561, 10524.425, 315.314, 52767.135 23/04/11,20:25:02,17,10,1, 11.9,1,1, 4.561, 10524.409, 315.308, 52767.096 23/04/11,20:25:02,18,10,1, 11.9,1,1, 4.561, 10524.424, 315.322, 52767.082 23/04/11,20:25:02,19,10,1, 11.9,1,1, 4.561, 10524.437, 315.322, 52767.111 23/04/11,20:25:03,00,10,1, 11.9,1,1, 4.563, 10524.431, 315.322, 52767.111 23/04/11,20:25:03,01,10,1, 11.9,1,1, 4.563, 10524.457, 315.322, 52767.116 23/04/11,20:25:03,02,10,1, 11.9,1,1, 4.563, 10524.447, 315.306, 52767.108 23/04/11,20:25:03,03,10,1, 11.9,1,1, 4.563, 10524.430, 315.314, 52767.101 23/04/11,20:25:03,04,10,1, 11.9,1,1, 4.563, 10524.457, 315.322, 52767.118 23/04/11,20:25:03,05,10,1, 11.9,1,1, 4.563, 10524.439, 315.325, 52767.138 23/04/11,20:25:03,06,10,1, 11.9,1,1, 4.563, 10524.435, 315.316, 52767.138 23/04/11,20:25:03,07,10,1, 11.9,1,1, 4.563, 10524.433, 315.313, 52767.131 23/04/11,20:25:03,08,10,1, 11.9,1,1, 4.563, 10524.427, 315.310, 52767.155 23/04/11,20:25:03,09,10,1, 11.9,1,1, 4.563, 10524.427, 315.313, 52767.108 23/04/11,20:25:03,10,10,1, 11.9,1,1, 4.563, 10524.443, 315.330, 52767.115 23/04/11,20:25:03,11,10,1, 11.9,1,1, 4.563, 10524.437, 315.324, 52767.122 23/04/11,20:25:03,12,10,1, 11.9,1,1, 4.563, 10524.440, 315.324, 52767.108 23/04/11,20:25:03,13,10,1, 11.9,1,1, 4.563, 10524.442, 315.320, 52767.104 23/04/11,20:25:03,14,10,1, 11.9,1,1, 4.563, 10524.444, 315.323, 52767.143 23/04/11,20:25:03,15,10,1, 11.9,1,1, 4.563, 10524.429, 315.318, 52767.164 23/04/11,20:25:03,16,10,1, 11.9,1,1, 4.563, 10524.455, 315.343, 52767.118 23/04/11,20:25:03,17,10,1, 11.9,1,1, 4.563, 10524.451, 315.347, 52767.104 23/04/11,20:25:03,18,10,1, 11.9,1,1, 4.563, 10524.429, 315.314, 52767.092 23/04/11,20:25:03,19,10,1, 11.9,1,1, 4.563, 10524.428, 315.336, 52767.097 23/04/11,20:25:04,00,10,1, 11.9,1,1, 4.559, 10524.423, 315.336, 52767.097 23/04/11,20:25:04,01,10,1, 11.9,1,1, 4.559, 10524.424, 315.327, 52767.115 23/04/11,20:25:04,02,10,1, 11.9,1,1, 4.559, 10524.421, 315.338, 52767.108 23/04/11,20:25:04,03,10,1, 11.9,1,1, 4.559, 10524.403, 315.324, 52767.139 23/04/11,20:25:04,04,10,1, 11.9,1,1, 4.559, 10524.427, 315.313, 52767.139 23/04/11,20:25:04,05,10,1, 11.9,1,1, 4.559, 10524.438, 315.346, 52767.141 23/04/11,20:25:04,06,10,1, 11.9,1,1, 4.559, 10524.413, 315.309, 52767.147 23/04/11,20:25:04,07,10,1, 11.9,1,1, 4.559, 10524.420, 315.324, 52767.119 23/04/11,20:25:04,08,10,1, 11.9,1,1, 4.559, 10524.419, 315.347, 52767.112 23/04/11,20:25:04,09,10,1, 11.9,1,1, 4.559, 10524.413, 315.334, 52767.125 23/04/11,20:25:04,10,10,1, 11.9,1,1, 4.559, 10524.398, 315.345, 52767.103 23/04/11,20:25:04,11,10,1, 11.9,1,1, 4.559, 10524.454, 315.339, 52767.157 23/04/11,20:25:04,12,10,1, 11.9,1,1, 4.559, 10524.419, 315.342, 52767.118 23/04/11,20:25:04,13,10,1, 11.9,1,1, 4.559, 10524.428, 315.347, 52767.103 23/04/11,20:25:04,14,10,1, 11.9,1,1, 4.559, 10524.424, 315.346, 52767.095 23/04/11,20:25:04,15,10,1, 11.9,1,1, 4.559, 10524.422, 315.338, 52767.080 23/04/11,20:25:04,16,10,1, 11.9,1,1, 4.559, 10524.412, 315.346, 52767.112 23/04/11,20:25:04,17,10,1, 11.9,1,1, 4.559, 10524.414, 315.346, 52767.045 23/04/11,20:25:04,18,10,1, 11.9,1,1, 4.559, 10524.424, 315.344, 52767.079 23/04/11,20:25:04,19,10,1, 11.9,1,1, 4.559, 10524.425, 315.340, 52767.095 23/04/11,20:25:05,00,10,1, 11.9,1,1, 4.563, 10524.423, 315.340, 52767.095 23/04/11,20:25:05,01,10,1, 11.9,1,1, 4.563, 10524.436, 315.350, 52767.135 23/04/11,20:25:05,02,10,1, 11.9,1,1, 4.563, 10524.394, 315.361, 52767.084 23/04/11,20:25:05,03,10,1, 11.9,1,1, 4.563, 10524.412, 315.337, 52767.089 23/04/11,20:25:05,04,10,1, 11.9,1,1, 4.563, 10524.401, 315.342, 52767.060 23/04/11,20:25:05,05,10,1, 11.9,1,1, 4.563, 10524.401, 315.340, 52767.115 23/04/11,20:25:05,06,10,1, 11.9,1,1, 4.563, 10524.396, 315.333, 52767.105 23/04/11,20:25:05,07,10,1, 11.9,1,1, 4.563, 10524.411, 315.327, 52767.092 23/04/11,20:25:05,08,10,1, 11.9,1,1, 4.563, 10524.415, 315.320, 52767.112 23/04/11,20:25:05,09,10,1, 11.9,1,1, 4.563, 10524.394, 315.335, 52767.129 23/04/11,20:25:05,10,10,1, 11.9,1,1, 4.563, 10524.413, 315.349, 52767.079 23/04/11,20:25:05,11,10,1, 11.9,1,1, 4.563, 10524.392, 315.352, 52767.120 23/04/11,20:25:05,12,10,1, 11.9,1,1, 4.563, 10524.372, 315.355, 52767.166 23/04/11,20:25:05,13,10,1, 11.9,1,1, 4.563, 10524.393, 315.325, 52767.030 23/04/11,20:25:05,14,10,1, 11.9,1,1, 4.563, 10524.389, 315.326, 52767.086 23/04/11,20:25:05,15,10,1, 11.9,1,1, 4.563, 10524.391, 315.328, 52767.082 23/04/11,20:25:05,16,10,1, 11.9,1,1, 4.563, 10524.391, 315.353, 52767.110 23/04/11,20:25:05,17,10,1, 11.9,1,1, 4.563, 10524.411, 315.347, 52767.086 23/04/11,20:25:05,18,10,1, 11.9,1,1, 4.563, 10524.381, 315.357, 52767.111 23/04/11,20:25:05,19,10,1, 11.9,1,1, 4.563, 10524.393, 315.348, 52767.121 23/04/11,20:25:06,00,11,1, 11.9,1,1, 4.562, 10524.390, 315.348, 52767.121 23/04/11,20:25:06,01,11,1, 11.9,1,1, 4.562, 10524.385, 315.373, 52767.101 23/04/11,20:25:06,02,11,1, 11.9,1,1, 4.562, 10524.420, 315.333, 52767.098 23/04/11,20:25:06,03,11,1, 11.9,1,1, 4.562, 10524.371, 315.371, 52767.070 23/04/11,20:25:06,04,11,1, 11.9,1,1, 4.562, 10524.394, 315.347, 52767.123 23/04/11,20:25:06,05,11,1, 11.9,1,1, 4.562, 10524.389, 315.355, 52767.124 23/04/11,20:25:06,06,11,1, 11.9,1,1, 4.562, 10524.380, 315.396, 52767.087 23/04/11,20:25:06,07,11,1, 11.9,1,1, 4.562, 10524.383, 315.380, 52767.112 23/04/11,20:25:06,08,11,1, 11.9,1,1, 4.562, 10524.382, 315.368, 52767.111 23/04/11,20:25:06,09,11,1, 11.9,1,1, 4.562, 10524.379, 315.350, 52767.089 23/04/11,20:25:06,10,11,1, 11.9,1,1, 4.562, 10524.376, 315.381, 52767.080 23/04/11,20:25:06,11,11,1, 11.9,1,1, 4.562, 10524.379, 315.366, 52767.079 23/04/11,20:25:06,12,11,1, 11.9,1,1, 4.562, 10524.384, 315.390, 52767.104 23/04/11,20:25:06,13,11,1, 11.9,1,1, 4.562, 10524.380, 315.384, 52767.085 23/04/11,20:25:06,14,11,1, 11.9,1,1, 4.562, 10524.380, 315.375, 52767.070 23/04/11,20:25:06,15,11,1, 11.9,1,1, 4.562, 10524.387, 315.374, 52767.125 23/04/11,20:25:06,16,11,1, 11.9,1,1, 4.562, 10524.369, 315.368, 52767.097 23/04/11,20:25:06,17,11,1, 11.9,1,1, 4.562, 10524.348, 315.393, 52767.074 23/04/11,20:25:06,18,11,1, 11.9,1,1, 4.562, 10524.367, 315.379, 52767.085 23/04/11,20:25:06,19,11,1, 11.9,1,1, 4.562, 10524.329, 315.392, 52767.065 23/04/11,20:25:07,00,10,1, 11.7,1,1, 4.561, 10524.323, 315.392, 52767.065 23/04/11,20:25:07,01,10,1, 11.7,1,1, 4.561, 10524.341, 315.352, 52767.067 23/04/11,20:25:07,02,10,1, 11.7,1,1, 4.561, 10524.345, 315.372, 52767.065 23/04/11,20:25:07,03,10,1, 11.7,1,1, 4.561, 10524.351, 315.385, 52767.098 23/04/11,20:25:07,04,10,1, 11.7,1,1, 4.561, 10524.325, 315.362, 52767.084 23/04/11,20:25:07,05,10,1, 11.7,1,1, 4.561, 10524.333, 315.383, 52767.058 23/04/11,20:25:07,06,10,1, 11.7,1,1, 4.561, 10524.330, 315.389, 52767.117 23/04/11,20:25:07,07,10,1, 11.7,1,1, 4.561, 10524.354, 315.364, 52767.097 23/04/11,20:25:07,08,10,1, 11.7,1,1, 4.561, 10524.315, 315.370, 52767.069 23/04/11,20:25:07,09,10,1, 11.7,1,1, 4.561, 10524.313, 315.360, 52767.099 23/04/11,20:25:07,10,10,1, 11.7,1,1, 4.561, 10524.342, 315.357, 52767.091 23/04/11,20:25:07,11,10,1, 11.7,1,1, 4.561, 10524.329, 315.365, 52767.053 23/04/11,20:25:07,12,10,1, 11.7,1,1, 4.561, 10524.314, 315.373, 52767.075 23/04/11,20:25:07,13,10,1, 11.7,1,1, 4.561, 10524.332, 315.369, 52767.088 23/04/11,20:25:07,14,10,1, 11.7,1,1, 4.561, 10524.334, 315.352, 52767.102 23/04/11,20:25:07,15,10,1, 11.7,1,1, 4.561, 10524.334, 315.371, 52767.100 23/04/11,20:25:07,16,10,1, 11.7,1,1, 4.561, 10524.355, 315.388, 52767.109 23/04/11,20:25:07,17,10,1, 11.7,1,1, 4.561, 10524.319, 315.372, 52767.072 23/04/11,20:25:07,18,10,1, 11.7,1,1, 4.561, 10524.321, 315.380, 52767.064 23/04/11,20:25:07,19,10,1, 11.7,1,1, 4.561, 10524.316, 315.380, 52767.106 23/04/11,20:25:08,00,12,1, 11.9,1,1, 4.561, 10524.315, 315.380, 52767.106 23/04/11,20:25:08,01,12,1, 11.9,1,1, 4.561, 10524.285, 315.363, 52767.111 23/04/11,20:25:08,02,12,1, 11.9,1,1, 4.561, 10524.327, 315.391, 52767.077 23/04/11,20:25:08,03,12,1, 11.9,1,1, 4.561, 10524.322, 315.384, 52767.100 23/04/11,20:25:08,04,12,1, 11.9,1,1, 4.561, 10524.328, 315.378, 52767.085 23/04/11,20:25:08,05,12,1, 11.9,1,1, 4.561, 10524.319, 315.403, 52767.072 23/04/11,20:25:08,06,12,1, 11.9,1,1, 4.561, 10524.321, 315.388, 52767.088 23/04/11,20:25:08,07,12,1, 11.9,1,1, 4.561, 10524.321, 315.370, 52767.098 23/04/11,20:25:08,08,12,1, 11.9,1,1, 4.561, 10524.320, 315.383, 52767.080 23/04/11,20:25:08,09,12,1, 11.9,1,1, 4.561, 10524.304, 315.380, 52767.075 23/04/11,20:25:08,10,12,1, 11.9,1,1, 4.561, 10524.276, 315.369, 52767.098 23/04/11,20:25:08,11,12,1, 11.9,1,1, 4.561, 10524.300, 315.370, 52767.027 23/04/11,20:25:08,12,12,1, 11.9,1,1, 4.561, 10524.323, 315.392, 52767.091 23/04/11,20:25:08,13,12,1, 11.9,1,1, 4.561, 10524.320, 315.357, 52767.074 23/04/11,20:25:08,14,12,1, 11.9,1,1, 4.561, 10524.297, 315.365, 52767.029 23/04/11,20:25:08,15,12,1, 11.9,1,1, 4.561, 10524.283, 315.378, 52767.056 23/04/11,20:25:08,16,12,1, 11.9,1,1, 4.561, 10524.285, 315.373, 52767.057 23/04/11,20:25:08,17,12,1, 11.9,1,1, 4.561, 10524.256, 315.385, 52767.039 23/04/11,20:25:08,18,12,1, 11.9,1,1, 4.561, 10524.296, 315.382, 52767.045 23/04/11,20:25:08,19,12,1, 11.9,1,1, 4.561, 10524.264, 315.383, 52767.092 23/04/11,20:25:09,00,12,1, 11.9,1,1, 4.562, 10524.256, 315.383, 52767.092 23/04/11,20:25:09,01,12,1, 11.9,1,1, 4.562, 10524.289, 315.375, 52767.095 23/04/11,20:25:09,02,12,1, 11.9,1,1, 4.562, 10524.256, 315.368, 52767.059 23/04/11,20:25:09,03,12,1, 11.9,1,1, 4.562, 10524.280, 315.395, 52767.060 23/04/11,20:25:09,04,12,1, 11.9,1,1, 4.562, 10524.265, 315.411, 52767.122 23/04/11,20:25:09,05,12,1, 11.9,1,1, 4.562, 10524.270, 315.388, 52767.078 23/04/11,20:25:09,06,12,1, 11.9,1,1, 4.562, 10524.268, 315.365, 52767.088 23/04/11,20:25:09,07,12,1, 11.9,1,1, 4.562, 10524.244, 315.379, 52767.075 23/04/11,20:25:09,08,12,1, 11.9,1,1, 4.562, 10524.260, 315.389, 52767.066 23/04/11,20:25:09,09,12,1, 11.9,1,1, 4.562, 10524.277, 315.386, 52767.103 23/04/11,20:25:09,10,12,1, 11.9,1,1, 4.562, 10524.279, 315.368, 52767.078 23/04/11,20:25:09,11,12,1, 11.9,1,1, 4.562, 10524.254, 315.386, 52767.047 23/04/11,20:25:09,12,12,1, 11.9,1,1, 4.562, 10524.249, 315.369, 52767.037 23/04/11,20:25:09,13,12,1, 11.9,1,1, 4.562, 10524.238, 315.362, 52767.052 23/04/11,20:25:09,14,12,1, 11.9,1,1, 4.562, 10524.228, 315.366, 52767.074 23/04/11,20:25:09,15,12,1, 11.9,1,1, 4.562, 10524.229, 315.365, 52767.089 23/04/11,20:25:09,16,12,1, 11.9,1,1, 4.562, 10524.240, 315.403, 52767.071 23/04/11,20:25:09,17,12,1, 11.9,1,1, 4.562, 10524.220, 315.398, 52767.072 23/04/11,20:25:09,18,12,1, 11.9,1,1, 4.562, 10524.263, 315.364, 52767.069 23/04/11,20:25:09,19,12,1, 11.9,1,1, 4.562, 10524.238, 315.379, 52767.064 23/04/11,20:25:10,00,12,1, 11.9,1,1, 4.560, 10524.231, 315.379, 52767.064 23/04/11,20:25:10,01,12,1, 11.9,1,1, 4.560, 10524.230, 315.379, 52767.104 23/04/11,20:25:10,02,12,1, 11.9,1,1, 4.560, 10524.232, 315.367, 52767.068 23/04/11,20:25:10,03,12,1, 11.9,1,1, 4.560, 10524.225, 315.388, 52767.078 23/04/11,20:25:10,04,12,1, 11.9,1,1, 4.560, 10524.216, 315.384, 52767.088 23/04/11,20:25:10,05,12,1, 11.9,1,1, 4.560, 10524.218, 315.396, 52767.106 23/04/11,20:25:10,06,12,1, 11.9,1,1, 4.560, 10524.201, 315.382, 52767.065 23/04/11,20:25:10,07,12,1, 11.9,1,1, 4.560, 10524.191, 315.379, 52767.074 23/04/11,20:25:10,08,12,1, 11.9,1,1, 4.560, 10524.200, 315.386, 52767.067 23/04/11,20:25:10,09,12,1, 11.9,1,1, 4.560, 10524.236, 315.397, 52767.079 23/04/11,20:25:10,10,12,1, 11.9,1,1, 4.560, 10524.200, 315.400, 52767.102 23/04/11,20:25:10,11,12,1, 11.9,1,1, 4.560, 10524.225, 315.410, 52767.096 23/04/11,20:25:10,12,12,1, 11.9,1,1, 4.560, 10524.201, 315.390, 52767.116 23/04/11,20:25:10,13,12,1, 11.9,1,1, 4.560, 10524.208, 315.387, 52767.104 23/04/11,20:25:10,14,12,1, 11.9,1,1, 4.560, 10524.179, 315.400, 52767.084 23/04/11,20:25:10,15,12,1, 11.9,1,1, 4.560, 10524.215, 315.379, 52767.088 23/04/11,20:25:10,16,12,1, 11.9,1,1, 4.560, 10524.238, 315.389, 52767.088 23/04/11,20:25:10,17,12,1, 11.9,1,1, 4.560, 10524.193, 315.378, 52767.070 23/04/11,20:25:10,18,12,1, 11.9,1,1, 4.560, 10524.213, 315.384, 52767.068 23/04/11,20:25:10,19,12,1, 11.9,1,1, 4.560, 10524.220, 315.384, 52767.117 23/04/11,20:25:11,00,11,1, 11.9,1,1, 4.562, 10524.215, 315.384, 52767.117 23/04/11,20:25:11,01,11,1, 11.9,1,1, 4.562, 10524.188, 315.379, 52767.109 23/04/11,20:25:11,02,11,1, 11.9,1,1, 4.562, 10524.169, 315.400, 52767.098 23/04/11,20:25:11,03,11,1, 11.9,1,1, 4.562, 10524.188, 315.404, 52767.083 23/04/11,20:25:11,04,11,1, 11.9,1,1, 4.562, 10524.184, 315.381, 52767.058 23/04/11,20:25:11,05,11,1, 11.9,1,1, 4.562, 10524.157, 315.393, 52767.059 23/04/11,20:25:11,06,11,1, 11.9,1,1, 4.562, 10524.169, 315.391, 52767.058 23/04/11,20:25:11,07,11,1, 11.9,1,1, 4.562, 10524.160, 315.378, 52767.074 23/04/11,20:25:11,08,11,1, 11.9,1,1, 4.562, 10524.170, 315.356, 52767.030 23/04/11,20:25:11,09,11,1, 11.9,1,1, 4.562, 10524.183, 315.371, 52767.064 23/04/11,20:25:11,10,11,1, 11.9,1,1, 4.562, 10524.184, 315.389, 52767.069 23/04/11,20:25:11,11,11,1, 11.9,1,1, 4.562, 10524.159, 315.380, 52767.070 23/04/11,20:25:11,12,11,1, 11.9,1,1, 4.562, 10524.156, 315.394, 52767.077 23/04/11,20:25:11,13,11,1, 11.9,1,1, 4.562, 10524.168, 315.405, 52767.080 23/04/11,20:25:11,14,11,1, 11.9,1,1, 4.562, 10524.175, 315.397, 52767.074 23/04/11,20:25:11,15,11,1, 11.9,1,1, 4.562, 10524.173, 315.403, 52767.074 23/04/11,20:25:11,16,11,1, 11.9,1,1, 4.562, 10524.183, 315.407, 52767.073 23/04/11,20:25:11,17,11,1, 11.9,1,1, 4.562, 10524.157, 315.394, 52767.075 23/04/11,20:25:11,18,11,1, 11.9,1,1, 4.562, 10524.164, 315.394, 52767.096 23/04/11,20:25:11,19,11,1, 11.9,1,1, 4.562, 10524.150, 315.389, 52767.078 23/04/11,20:25:12,00,11,1, 11.8,1,1, 4.557, 10524.148, 315.389, 52767.078 23/04/11,20:25:12,01,11,1, 11.8,1,1, 4.557, 10524.137, 315.406, 52767.061 23/04/11,20:25:12,02,11,1, 11.8,1,1, 4.557, 10524.144, 315.428, 52767.087 23/04/11,20:25:12,03,11,1, 11.8,1,1, 4.557, 10524.154, 315.407, 52767.096 23/04/11,20:25:12,04,11,1, 11.8,1,1, 4.557, 10524.154, 315.420, 52767.113 23/04/11,20:25:12,05,11,1, 11.8,1,1, 4.557, 10524.168, 315.423, 52767.133 23/04/11,20:25:12,06,11,1, 11.8,1,1, 4.557, 10524.164, 315.421, 52767.093 23/04/11,20:25:12,07,11,1, 11.8,1,1, 4.557, 10524.168, 315.411, 52767.081 23/04/11,20:25:12,08,11,1, 11.8,1,1, 4.557, 10524.183, 315.408, 52767.074 23/04/11,20:25:12,09,11,1, 11.8,1,1, 4.557, 10524.148, 315.404, 52767.063 23/04/11,20:25:12,10,11,1, 11.8,1,1, 4.557, 10524.146, 315.411, 52767.076 23/04/11,20:25:12,11,11,1, 11.8,1,1, 4.557, 10524.137, 315.410, 52767.068 23/04/11,20:25:12,12,11,1, 11.8,1,1, 4.557, 10524.159, 315.404, 52767.076 23/04/11,20:25:12,13,11,1, 11.8,1,1, 4.557, 10524.114, 315.394, 52767.081 23/04/11,20:25:12,14,11,1, 11.8,1,1, 4.557, 10524.131, 315.423, 52767.073 23/04/11,20:25:12,15,11,1, 11.8,1,1, 4.557, 10524.143, 315.408, 52767.071 23/04/11,20:25:12,16,11,1, 11.8,1,1, 4.557, 10524.132, 315.405, 52767.114 23/04/11,20:25:12,17,11,1, 11.8,1,1, 4.557, 10524.134, 315.428, 52767.072 23/04/11,20:25:12,18,11,1, 11.8,1,1, 4.557, 10524.145, 315.409, 52767.060 23/04/11,20:25:12,19,11,1, 11.8,1,1, 4.557, 10524.139, 315.426, 52767.090 23/04/11,20:25:13,00,11,1, 11.9,1,1, 4.560, 10524.131, 315.426, 52767.090 23/04/11,20:25:13,01,11,1, 11.9,1,1, 4.560, 10524.150, 315.404, 52767.068 23/04/11,20:25:13,02,11,1, 11.9,1,1, 4.560, 10524.133, 315.431, 52767.037 23/04/11,20:25:13,03,11,1, 11.9,1,1, 4.560, 10524.133, 315.413, 52767.068 23/04/11,20:25:13,04,11,1, 11.9,1,1, 4.560, 10524.146, 315.441, 52767.066 23/04/11,20:25:13,05,11,1, 11.9,1,1, 4.560, 10524.131, 315.426, 52767.040 23/04/11,20:25:13,06,11,1, 11.9,1,1, 4.560, 10524.113, 315.421, 52767.051 23/04/11,20:25:13,07,11,1, 11.9,1,1, 4.560, 10524.129, 315.434, 52767.094 23/04/11,20:25:13,08,11,1, 11.9,1,1, 4.560, 10524.122, 315.440, 52767.062 23/04/11,20:25:13,09,11,1, 11.9,1,1, 4.560, 10524.144, 315.409, 52767.063 23/04/11,20:25:13,10,11,1, 11.9,1,1, 4.560, 10524.110, 315.447, 52767.106 23/04/11,20:25:13,11,11,1, 11.9,1,1, 4.560, 10524.120, 315.429, 52767.092 23/04/11,20:25:13,12,11,1, 11.9,1,1, 4.560, 10524.130, 315.433, 52767.090 23/04/11,20:25:13,13,11,1, 11.9,1,1, 4.560, 10524.124, 315.426, 52767.071 23/04/11,20:25:13,14,11,1, 11.9,1,1, 4.560, 10524.106, 315.411, 52767.036 23/04/11,20:25:13,15,11,1, 11.9,1,1, 4.560, 10524.108, 315.423, 52767.062 23/04/11,20:25:13,16,11,1, 11.9,1,1, 4.560, 10524.135, 315.415, 52767.045 23/04/11,20:25:13,17,11,1, 11.9,1,1, 4.560, 10524.127, 315.446, 52767.057 23/04/11,20:25:13,18,11,1, 11.9,1,1, 4.560, 10524.090, 315.438, 52767.041 23/04/11,20:25:13,19,11,1, 11.9,1,1, 4.560, 10524.108, 315.425, 52767.084 23/04/11,20:25:14,00,11,1, 11.9,1,1, 4.556, 10524.106, 315.425, 52767.084 23/04/11,20:25:14,01,11,1, 11.9,1,1, 4.556, 10524.092, 315.446, 52767.048 23/04/11,20:25:14,02,11,1, 11.9,1,1, 4.556, 10524.112, 315.439, 52767.063 23/04/11,20:25:14,03,11,1, 11.9,1,1, 4.556, 10524.105, 315.438, 52767.106 23/04/11,20:25:14,04,11,1, 11.9,1,1, 4.556, 10524.101, 315.435, 52767.083 23/04/11,20:25:14,05,11,1, 11.9,1,1, 4.556, 10524.123, 315.447, 52767.059 23/04/11,20:25:14,06,11,1, 11.9,1,1, 4.556, 10524.088, 315.458, 52767.071 23/04/11,20:25:14,07,11,1, 11.9,1,1, 4.556, 10524.097, 315.457, 52767.085 23/04/11,20:25:14,08,11,1, 11.9,1,1, 4.556, 10524.126, 315.456, 52767.113 23/04/11,20:25:14,09,11,1, 11.9,1,1, 4.556, 10524.106, 315.465, 52767.112 23/04/11,20:25:14,10,11,1, 11.9,1,1, 4.556, 10524.093, 315.447, 52767.105 23/04/11,20:25:14,11,11,1, 11.9,1,1, 4.556, 10524.088, 315.470, 52767.078 23/04/11,20:25:14,12,11,1, 11.9,1,1, 4.556, 10524.108, 315.479, 52767.096 23/04/11,20:25:14,13,11,1, 11.9,1,1, 4.556, 10524.116, 315.467, 52767.096 23/04/11,20:25:14,14,11,1, 11.9,1,1, 4.556, 10524.120, 315.478, 52767.135 23/04/11,20:25:14,15,11,1, 11.9,1,1, 4.556, 10524.094, 315.446, 52767.085 23/04/11,20:25:14,16,11,1, 11.9,1,1, 4.556, 10524.102, 315.475, 52767.085 23/04/11,20:25:14,17,11,1, 11.9,1,1, 4.556, 10524.098, 315.478, 52767.113 23/04/11,20:25:14,18,11,1, 11.9,1,1, 4.556, 10524.091, 315.463, 52767.104 23/04/11,20:25:14,19,11,1, 11.9,1,1, 4.556, 10524.094, 315.461, 52767.095 23/04/11,20:25:15,00,11,1, 11.9,1,1, 4.559, 10524.089, 315.461, 52767.095 23/04/11,20:25:15,01,11,1, 11.9,1,1, 4.559, 10524.105, 315.468, 52767.101 23/04/11,20:25:15,02,11,1, 11.9,1,1, 4.559, 10524.086, 315.475, 52767.109 23/04/11,20:25:15,03,11,1, 11.9,1,1, 4.559, 10524.107, 315.462, 52767.140 23/04/11,20:25:15,04,11,1, 11.9,1,1, 4.559, 10524.122, 315.483, 52767.100 23/04/11,20:25:15,05,11,1, 11.9,1,1, 4.559, 10524.080, 315.494, 52767.081 23/04/11,20:25:15,06,11,1, 11.9,1,1, 4.559, 10524.108, 315.471, 52767.104 23/04/11,20:25:15,07,11,1, 11.9,1,1, 4.559, 10524.096, 315.473, 52767.088 23/04/11,20:25:15,08,11,1, 11.9,1,1, 4.559, 10524.077, 315.461, 52767.095 23/04/11,20:25:15,09,11,1, 11.9,1,1, 4.559, 10524.082, 315.472, 52767.118 23/04/11,20:25:15,10,11,1, 11.9,1,1, 4.559, 10524.084, 315.481, 52767.112 23/04/11,20:25:15,11,11,1, 11.9,1,1, 4.559, 10524.064, 315.474, 52767.121 23/04/11,20:25:15,12,11,1, 11.9,1,1, 4.559, 10524.074, 315.480, 52767.079 23/04/11,20:25:15,13,11,1, 11.9,1,1, 4.559, 10524.084, 315.471, 52767.097 23/04/11,20:25:15,14,11,1, 11.9,1,1, 4.559, 10524.086, 315.486, 52767.079 23/04/11,20:25:15,15,11,1, 11.9,1,1, 4.559, 10524.068, 315.477, 52767.064 23/04/11,20:25:15,16,11,1, 11.9,1,1, 4.559, 10524.075, 315.463, 52767.072 23/04/11,20:25:15,17,11,1, 11.9,1,1, 4.559, 10524.083, 315.472, 52767.052 23/04/11,20:25:15,18,11,1, 11.9,1,1, 4.559, 10524.070, 315.473, 52767.082 23/04/11,20:25:15,19,11,1, 11.9,1,1, 4.559, 10524.056, 315.481, 52767.134 23/04/11,20:25:16,00,11,1, 11.9,1,1, 4.558, 10524.048, 315.481, 52767.134 23/04/11,20:25:16,01,11,1, 11.9,1,1, 4.558, 10524.079, 315.452, 52767.077 23/04/11,20:25:16,02,11,1, 11.9,1,1, 4.558, 10524.089, 315.467, 52767.093 23/04/11,20:25:16,03,11,1, 11.9,1,1, 4.558, 10524.053, 315.478, 52767.080 23/04/11,20:25:16,04,11,1, 11.9,1,1, 4.558, 10524.064, 315.454, 52767.071 23/04/11,20:25:16,05,11,1, 11.9,1,1, 4.558, 10524.072, 315.468, 52767.067 23/04/11,20:25:16,06,11,1, 11.9,1,1, 4.558, 10524.066, 315.480, 52767.067 23/04/11,20:25:16,07,11,1, 11.9,1,1, 4.558, 10524.050, 315.458, 52767.101 23/04/11,20:25:16,08,11,1, 11.9,1,1, 4.558, 10524.052, 315.462, 52767.118 23/04/11,20:25:16,09,11,1, 11.9,1,1, 4.558, 10524.048, 315.480, 52767.109 23/04/11,20:25:16,10,11,1, 11.9,1,1, 4.558, 10524.016, 315.477, 52766.991 23/04/11,20:25:16,11,11,1, 11.9,1,1, 4.558, 10524.037, 315.504, 52767.156 23/04/11,20:25:16,12,11,1, 11.9,1,1, 4.558, 10524.051, 315.496, 52767.078 23/04/11,20:25:16,13,11,1, 11.9,1,1, 4.558, 10524.057, 315.507, 52767.096 23/04/11,20:25:16,14,11,1, 11.9,1,1, 4.558, 10524.026, 315.489, 52767.085 23/04/11,20:25:16,15,11,1, 11.9,1,1, 4.558, 10524.048, 315.492, 52767.021 23/04/11,20:25:16,16,11,1, 11.9,1,1, 4.558, 10524.018, 315.506, 52767.122 23/04/11,20:25:16,17,11,1, 11.9,1,1, 4.558, 10524.061, 315.510, 52767.107 23/04/11,20:25:16,18,11,1, 11.9,1,1, 4.558, 10524.037, 315.489, 52767.097 23/04/11,20:25:16,19,11,1, 11.9,1,1, 4.558, 10524.046, 315.491, 52767.063 23/04/11,20:25:17,00,11,1, 11.9,1,1, 4.561, 10524.039, 315.491, 52767.063 23/04/11,20:25:17,01,11,1, 11.9,1,1, 4.561, 10524.058, 315.509, 52767.103 23/04/11,20:25:17,02,11,1, 11.9,1,1, 4.561, 10524.058, 315.499, 52767.114 23/04/11,20:25:17,03,11,1, 11.9,1,1, 4.561, 10524.072, 315.497, 52767.106 23/04/11,20:25:17,04,11,1, 11.9,1,1, 4.561, 10524.053, 315.488, 52767.074 23/04/11,20:25:17,05,11,1, 11.9,1,1, 4.561, 10524.036, 315.514, 52767.088 23/04/11,20:25:17,06,11,1, 11.9,1,1, 4.561, 10524.041, 315.525, 52767.127 23/04/11,20:25:17,07,11,1, 11.9,1,1, 4.561, 10524.042, 315.520, 52767.109 23/04/11,20:25:17,08,11,1, 11.9,1,1, 4.561, 10524.036, 315.529, 52767.114 23/04/11,20:25:17,09,11,1, 11.9,1,1, 4.561, 10524.038, 315.492, 52767.084 23/04/11,20:25:17,10,11,1, 11.9,1,1, 4.561, 10524.020, 315.506, 52767.101 23/04/11,20:25:17,11,11,1, 11.9,1,1, 4.561, 10524.022, 315.522, 52767.102 23/04/11,20:25:17,12,11,1, 11.9,1,1, 4.561, 10524.022, 315.516, 52767.103 23/04/11,20:25:17,13,11,1, 11.9,1,1, 4.561, 10524.021, 315.499, 52767.115 23/04/11,20:25:17,14,11,1, 11.9,1,1, 4.561, 10524.027, 315.547, 52767.122 23/04/11,20:25:17,15,11,1, 11.9,1,1, 4.561, 10524.040, 315.520, 52767.107 23/04/11,20:25:17,16,11,1, 11.9,1,1, 4.561, 10524.038, 315.508, 52767.025 23/04/11,20:25:17,17,11,1, 11.9,1,1, 4.561, 10524.019, 315.493, 52767.154 23/04/11,20:25:17,18,11,1, 11.9,1,1, 4.561, 10524.023, 315.513, 52767.105 23/04/11,20:25:17,19,11,1, 11.9,1,1, 4.561, 10524.019, 315.503, 52767.143 23/04/11,20:25:18,00,11,1, 11.9,1,1, 4.561, 10524.014, 315.503, 52767.143 23/04/11,20:25:18,01,11,1, 11.9,1,1, 4.561, 10523.999, 315.499, 52767.123 23/04/11,20:25:18,02,11,1, 11.9,1,1, 4.561, 10524.017, 315.528, 52767.112 23/04/11,20:25:18,03,11,1, 11.9,1,1, 4.561, 10524.013, 315.514, 52767.096 23/04/11,20:25:18,04,11,1, 11.9,1,1, 4.561, 10524.011, 315.497, 52767.125 23/04/11,20:25:18,05,11,1, 11.9,1,1, 4.561, 10524.010, 315.525, 52767.116 23/04/11,20:25:18,06,11,1, 11.9,1,1, 4.561, 10524.000, 315.518, 52767.102 23/04/11,20:25:18,07,11,1, 11.9,1,1, 4.561, 10524.030, 315.513, 52767.110 23/04/11,20:25:18,08,11,1, 11.9,1,1, 4.561, 10524.000, 315.492, 52767.104 23/04/11,20:25:18,09,11,1, 11.9,1,1, 4.561, 10524.000, 315.511, 52767.110 23/04/11,20:25:18,10,11,1, 11.9,1,1, 4.561, 10523.993, 315.511, 52767.084 23/04/11,20:25:18,11,11,1, 11.9,1,1, 4.561, 10524.007, 315.526, 52767.131 23/04/11,20:25:18,12,11,1, 11.9,1,1, 4.561, 10524.000, 315.510, 52767.101 23/04/11,20:25:18,13,11,1, 11.9,1,1, 4.561, 10523.981, 315.516, 52767.070 23/04/11,20:25:18,14,11,1, 11.9,1,1, 4.561, 10524.002, 315.528, 52767.095 23/04/11,20:25:18,15,11,1, 11.9,1,1, 4.561, 10524.018, 315.539, 52767.072 23/04/11,20:25:18,16,11,1, 11.9,1,1, 4.561, 10524.001, 315.543, 52767.138 23/04/11,20:25:18,17,11,1, 11.9,1,1, 4.561, 10523.995, 315.546, 52767.099 23/04/11,20:25:18,18,11,1, 11.9,1,1, 4.561, 10523.997, 315.530, 52767.072 23/04/11,20:25:18,19,11,1, 11.9,1,1, 4.561, 10523.997, 315.522, 52767.103 23/04/11,20:25:19,00,11,1, 11.9,1,1, 4.560, 10523.989, 315.522, 52767.103 23/04/11,20:25:19,01,11,1, 11.9,1,1, 4.560, 10524.012, 315.532, 52767.074 23/04/11,20:25:19,02,11,1, 11.9,1,1, 4.560, 10523.983, 315.537, 52767.084 23/04/11,20:25:19,03,11,1, 11.9,1,1, 4.560, 10523.988, 315.523, 52767.125 23/04/11,20:25:19,04,11,1, 11.9,1,1, 4.560, 10524.001, 315.531, 52767.082 23/04/11,20:25:19,05,11,1, 11.9,1,1, 4.560, 10523.981, 315.537, 52767.091 23/04/11,20:25:19,06,11,1, 11.9,1,1, 4.560, 10523.993, 315.547, 52767.119 23/04/11,20:25:19,07,11,1, 11.9,1,1, 4.560, 10523.980, 315.547, 52767.119 23/04/11,20:25:19,08,11,1, 11.9,1,1, 4.560, 10523.983, 315.532, 52767.101 23/04/11,20:25:19,09,11,1, 11.9,1,1, 4.560, 10523.980, 315.530, 52767.073 23/04/11,20:25:19,10,11,1, 11.9,1,1, 4.560, 10523.988, 315.540, 52766.923 23/04/11,20:25:19,11,11,1, 11.9,1,1, 4.560, 10523.955, 315.559, 52767.075 23/04/11,20:25:19,12,11,1, 11.9,1,1, 4.560, 10523.954, 315.515, 52767.095 23/04/11,20:25:19,13,11,1, 11.9,1,1, 4.560, 10523.963, 315.566, 52767.103 23/04/11,20:25:19,14,11,1, 11.9,1,1, 4.560, 10523.971, 315.566, 52767.096 23/04/11,20:25:19,15,11,1, 11.9,1,1, 4.560, 10523.977, 315.546, 52767.092 23/04/11,20:25:19,16,11,1, 11.9,1,1, 4.560, 10523.964, 315.553, 52767.089 23/04/11,20:25:19,17,11,1, 11.9,1,1, 4.560, 10524.008, 315.539, 52767.112 23/04/11,20:25:19,18,11,1, 11.9,1,1, 4.560, 10523.980, 315.564, 52767.091 23/04/11,20:25:19,19,11,1, 11.9,1,1, 4.560, 10523.967, 315.552, 52767.103 23/04/11,20:25:20,00,11,1, 12.0,1,1, 4.557, 10523.964, 315.552, 52767.103 23/04/11,20:25:20,01,11,1, 12.0,1,1, 4.557, 10523.980, 315.568, 52767.137 23/04/11,20:25:20,02,11,1, 12.0,1,1, 4.557, 10523.963, 315.563, 52767.106 23/04/11,20:25:20,03,11,1, 12.0,1,1, 4.557, 10523.945, 315.548, 52767.133 23/04/11,20:25:20,04,11,1, 12.0,1,1, 4.557, 10523.969, 315.548, 52767.102 23/04/11,20:25:20,05,11,1, 12.0,1,1, 4.557, 10523.975, 315.551, 52767.115 23/04/11,20:25:20,06,11,1, 12.0,1,1, 4.557, 10523.964, 315.547, 52767.095 23/04/11,20:25:20,07,11,1, 12.0,1,1, 4.557, 10523.967, 315.551, 52767.091 23/04/11,20:25:20,08,11,1, 12.0,1,1, 4.557, 10523.952, 315.550, 52767.104 23/04/11,20:25:20,09,11,1, 12.0,1,1, 4.557, 10523.974, 315.568, 52767.125 23/04/11,20:25:20,10,11,1, 12.0,1,1, 4.557, 10523.931, 315.559, 52767.082 23/04/11,20:25:20,11,11,1, 12.0,1,1, 4.557, 10523.954, 315.565, 52767.111 23/04/11,20:25:20,12,11,1, 12.0,1,1, 4.557, 10523.980, 315.559, 52767.126 23/04/11,20:25:20,13,11,1, 12.0,1,1, 4.557, 10523.936, 315.560, 52767.109 23/04/11,20:25:20,14,11,1, 12.0,1,1, 4.557, 10523.955, 315.554, 52767.111 23/04/11,20:25:20,15,11,1, 12.0,1,1, 4.557, 10523.948, 315.554, 52767.087 23/04/11,20:25:20,16,11,1, 12.0,1,1, 4.557, 10523.926, 315.572, 52767.095 23/04/11,20:25:20,17,11,1, 12.0,1,1, 4.557, 10523.943, 315.548, 52767.086 23/04/11,20:25:20,18,11,1, 12.0,1,1, 4.557, 10523.958, 315.569, 52767.104 23/04/11,20:25:20,19,11,1, 12.0,1,1, 4.557, 10523.959, 315.544, 52767.104 23/04/11,20:25:21,00,11,1, 11.9,1,1, 4.558, 10523.956, 315.544, 52767.104 23/04/11,20:25:21,01,11,1, 11.9,1,1, 4.558, 10523.919, 315.584, 52767.102 23/04/11,20:25:21,02,11,1, 11.9,1,1, 4.558, 10523.938, 315.558, 52767.135 23/04/11,20:25:21,03,11,1, 11.9,1,1, 4.558, 10523.944, 315.552, 52767.096 23/04/11,20:25:21,04,11,1, 11.9,1,1, 4.558, 10523.915, 315.587, 52767.105 23/04/11,20:25:21,05,11,1, 11.9,1,1, 4.558, 10523.923, 315.571, 52767.137 23/04/11,20:25:21,06,11,1, 11.9,1,1, 4.558, 10523.907, 315.551, 52767.110 23/04/11,20:25:21,07,11,1, 11.9,1,1, 4.558, 10523.931, 315.567, 52767.127 23/04/11,20:25:21,08,11,1, 11.9,1,1, 4.558, 10523.880, 315.584, 52767.117 23/04/11,20:25:21,09,11,1, 11.9,1,1, 4.558, 10523.897, 315.592, 52767.101 23/04/11,20:25:21,10,11,1, 11.9,1,1, 4.558, 10523.919, 315.587, 52767.129 23/04/11,20:25:21,11,11,1, 11.9,1,1, 4.558, 10523.924, 315.574, 52767.089 23/04/11,20:25:21,12,11,1, 11.9,1,1, 4.558, 10523.911, 315.570, 52767.100 23/04/11,20:25:21,13,11,1, 11.9,1,1, 4.558, 10523.891, 315.591, 52767.097 23/04/11,20:25:21,14,11,1, 11.9,1,1, 4.558, 10523.899, 315.556, 52767.120 23/04/11,20:25:21,15,11,1, 11.9,1,1, 4.558, 10523.910, 315.557, 52767.087 23/04/11,20:25:21,16,11,1, 11.9,1,1, 4.558, 10523.910, 315.584, 52767.122 23/04/11,20:25:21,17,11,1, 11.9,1,1, 4.558, 10523.908, 315.568, 52767.102 23/04/11,20:25:21,18,11,1, 11.9,1,1, 4.558, 10523.892, 315.552, 52767.083 23/04/11,20:25:21,19,11,1, 11.9,1,1, 4.558, 10523.908, 315.564, 52767.121 23/04/11,20:25:22,00,11,1, 11.8,1,1, 4.557, 10523.906, 315.564, 52767.121 23/04/11,20:25:22,01,11,1, 11.8,1,1, 4.557, 10523.898, 315.575, 52767.102 23/04/11,20:25:22,02,11,1, 11.8,1,1, 4.557, 10523.922, 315.568, 52767.113 23/04/11,20:25:22,03,11,1, 11.8,1,1, 4.557, 10523.904, 315.571, 52767.129 23/04/11,20:25:22,04,11,1, 11.8,1,1, 4.557, 10523.926, 315.557, 52767.117 23/04/11,20:25:22,05,11,1, 11.8,1,1, 4.557, 10523.920, 315.575, 52767.129 23/04/11,20:25:22,06,11,1, 11.8,1,1, 4.557, 10523.909, 315.580, 52767.136 23/04/11,20:25:22,07,11,1, 11.8,1,1, 4.557, 10523.881, 315.563, 52767.093 23/04/11,20:25:22,08,11,1, 11.8,1,1, 4.557, 10523.909, 315.567, 52767.138 23/04/11,20:25:22,09,11,1, 11.8,1,1, 4.557, 10523.893, 315.558, 52767.115 23/04/11,20:25:22,10,11,1, 11.8,1,1, 4.557, 10523.921, 315.575, 52767.098 23/04/11,20:25:22,11,11,1, 11.8,1,1, 4.557, 10523.915, 315.573, 52767.130 23/04/11,20:25:22,12,11,1, 11.8,1,1, 4.557, 10523.885, 315.591, 52767.152 23/04/11,20:25:22,13,11,1, 11.8,1,1, 4.557, 10523.886, 315.584, 52767.100 23/04/11,20:25:22,14,11,1, 11.8,1,1, 4.557, 10523.886, 315.581, 52767.126 23/04/11,20:25:22,15,11,1, 11.8,1,1, 4.557, 10523.888, 315.567, 52767.139 23/04/11,20:25:22,16,11,1, 11.8,1,1, 4.557, 10523.876, 315.595, 52767.148 23/04/11,20:25:22,17,11,1, 11.8,1,1, 4.557, 10523.877, 315.590, 52767.124 23/04/11,20:25:22,18,11,1, 11.8,1,1, 4.557, 10523.880, 315.568, 52767.100 23/04/11,20:25:22,19,11,1, 11.8,1,1, 4.557, 10523.883, 315.566, 52767.137 23/04/11,20:25:23,00,11,1, 11.8,1,1, 4.560, 10523.881, 315.566, 52767.137 23/04/11,20:25:23,01,11,1, 11.8,1,1, 4.560, 10523.870, 315.567, 52767.135 23/04/11,20:25:23,02,11,1, 11.8,1,1, 4.560, 10523.877, 315.568, 52767.098 23/04/11,20:25:23,03,11,1, 11.8,1,1, 4.560, 10523.904, 315.571, 52767.069 23/04/11,20:25:23,04,11,1, 11.8,1,1, 4.560, 10523.866, 315.576, 52767.126 23/04/11,20:25:23,05,11,1, 11.8,1,1, 4.560, 10523.868, 315.583, 52767.144 23/04/11,20:25:23,06,11,1, 11.8,1,1, 4.560, 10523.877, 315.596, 52767.125 23/04/11,20:25:23,07,11,1, 11.8,1,1, 4.560, 10523.876, 315.600, 52767.148 23/04/11,20:25:23,08,11,1, 11.8,1,1, 4.560, 10523.861, 315.599, 52767.119 23/04/11,20:25:23,09,11,1, 11.8,1,1, 4.560, 10523.858, 315.617, 52767.140 23/04/11,20:25:23,10,11,1, 11.8,1,1, 4.560, 10523.868, 315.582, 52767.130 23/04/11,20:25:23,11,11,1, 11.8,1,1, 4.560, 10523.857, 315.596, 52767.112 23/04/11,20:25:23,12,11,1, 11.8,1,1, 4.560, 10523.858, 315.577, 52767.101 23/04/11,20:25:23,13,11,1, 11.8,1,1, 4.560, 10523.875, 315.590, 52767.107 23/04/11,20:25:23,14,11,1, 11.8,1,1, 4.560, 10523.857, 315.586, 52767.114 23/04/11,20:25:23,15,11,1, 11.8,1,1, 4.560, 10523.869, 315.583, 52767.126 23/04/11,20:25:23,16,11,1, 11.8,1,1, 4.560, 10523.872, 315.600, 52767.162 23/04/11,20:25:23,17,11,1, 11.8,1,1, 4.560, 10523.877, 315.588, 52767.121 23/04/11,20:25:23,18,11,1, 11.8,1,1, 4.560, 10523.849, 315.589, 52767.099 23/04/11,20:25:23,19,11,1, 11.8,1,1, 4.560, 10523.869, 315.604, 52767.099 23/04/11,20:25:24,00,11,1, 12.0,1,1, 4.559, 10523.864, 315.604, 52767.099 23/04/11,20:25:24,01,11,1, 12.0,1,1, 4.559, 10523.880, 315.596, 52767.113 23/04/11,20:25:24,02,11,1, 12.0,1,1, 4.559, 10523.866, 315.601, 52767.121 23/04/11,20:25:24,03,11,1, 12.0,1,1, 4.559, 10523.856, 315.583, 52767.115 23/04/11,20:25:24,04,11,1, 12.0,1,1, 4.559, 10523.873, 315.599, 52767.108 23/04/11,20:25:24,05,11,1, 12.0,1,1, 4.559, 10523.854, 315.599, 52767.137 23/04/11,20:25:24,06,11,1, 12.0,1,1, 4.559, 10523.845, 315.628, 52767.119 23/04/11,20:25:24,07,11,1, 12.0,1,1, 4.559, 10523.839, 315.606, 52767.095 23/04/11,20:25:24,08,11,1, 12.0,1,1, 4.559, 10523.874, 315.619, 52767.095 23/04/11,20:25:24,09,11,1, 12.0,1,1, 4.559, 10523.847, 315.607, 52767.099 23/04/11,20:25:24,10,11,1, 12.0,1,1, 4.559, 10523.845, 315.603, 52767.097 23/04/11,20:25:24,11,11,1, 12.0,1,1, 4.559, 10523.836, 315.598, 52767.110 23/04/11,20:25:24,12,11,1, 12.0,1,1, 4.559, 10523.853, 315.619, 52767.113 23/04/11,20:25:24,13,11,1, 12.0,1,1, 4.559, 10523.842, 315.600, 52767.121 23/04/11,20:25:24,14,11,1, 12.0,1,1, 4.559, 10523.845, 315.616, 52767.132 23/04/11,20:25:24,15,11,1, 12.0,1,1, 4.559, 10523.869, 315.619, 52767.116 23/04/11,20:25:24,16,11,1, 12.0,1,1, 4.559, 10523.837, 315.607, 52767.119 23/04/11,20:25:24,17,11,1, 12.0,1,1, 4.559, 10523.848, 315.629, 52767.132 23/04/11,20:25:24,18,11,1, 12.0,1,1, 4.559, 10523.850, 315.596, 52767.084 23/04/11,20:25:24,19,11,1, 12.0,1,1, 4.559, 10523.846, 315.606, 52767.096 23/04/11,20:25:25,00,11,1, 11.9,1,1, 4.557, 10523.839, 315.606, 52767.096 23/04/11,20:25:25,01,11,1, 11.9,1,1, 4.557, 10523.840, 315.607, 52767.271 23/04/11,20:25:25,02,11,1, 11.9,1,1, 4.557, 10523.847, 315.593, 52767.072 23/04/11,20:25:25,03,11,1, 11.9,1,1, 4.557, 10523.822, 315.600, 52767.101 23/04/11,20:25:25,04,11,1, 11.9,1,1, 4.557, 10523.828, 315.620, 52767.110 23/04/11,20:25:25,05,11,1, 11.9,1,1, 4.557, 10523.834, 315.624, 52767.101 23/04/11,20:25:25,06,11,1, 11.9,1,1, 4.557, 10523.850, 315.626, 52767.097 23/04/11,20:25:25,07,11,1, 11.9,1,1, 4.557, 10523.829, 315.616, 52767.096 23/04/11,20:25:25,08,11,1, 11.9,1,1, 4.557, 10523.809, 315.614, 52767.103 23/04/11,20:25:25,09,11,1, 11.9,1,1, 4.557, 10523.830, 315.633, 52767.150 23/04/11,20:25:25,10,11,1, 11.9,1,1, 4.557, 10523.821, 315.621, 52767.096 23/04/11,20:25:25,11,11,1, 11.9,1,1, 4.557, 10523.816, 315.623, 52767.105 23/04/11,20:25:25,12,11,1, 11.9,1,1, 4.557, 10523.810, 315.634, 52767.127 23/04/11,20:25:25,13,11,1, 11.9,1,1, 4.557, 10523.815, 315.632, 52767.112 23/04/11,20:25:25,14,11,1, 11.9,1,1, 4.557, 10523.801, 315.626, 52767.109 23/04/11,20:25:25,15,11,1, 11.9,1,1, 4.557, 10523.791, 315.627, 52767.097 23/04/11,20:25:25,16,11,1, 11.9,1,1, 4.557, 10523.801, 315.643, 52767.092 23/04/11,20:25:25,17,11,1, 11.9,1,1, 4.557, 10523.794, 315.645, 52767.127 23/04/11,20:25:25,18,11,1, 11.9,1,1, 4.557, 10523.812, 315.632, 52767.124 23/04/11,20:25:25,19,11,1, 11.9,1,1, 4.557, 10523.812, 315.631, 52767.123 23/04/11,20:25:26,00,11,1, 11.9,1,1, 4.557, 10523.806, 315.631, 52767.123 23/04/11,20:25:26,01,11,1, 11.9,1,1, 4.557, 10523.791, 315.623, 52767.224 23/04/11,20:25:26,02,11,1, 11.9,1,1, 4.557, 10523.799, 315.615, 52767.081 23/04/11,20:25:26,03,11,1, 11.9,1,1, 4.557, 10523.786, 315.646, 52767.153 23/04/11,20:25:26,04,11,1, 11.9,1,1, 4.557, 10523.810, 315.638, 52767.112 23/04/11,20:25:26,05,11,1, 11.9,1,1, 4.557, 10523.802, 315.626, 52767.100 23/04/11,20:25:26,06,11,1, 11.9,1,1, 4.557, 10523.794, 315.626, 52767.095 23/04/11,20:25:26,07,11,1, 11.9,1,1, 4.557, 10523.787, 315.635, 52767.108 23/04/11,20:25:26,08,11,1, 11.9,1,1, 4.557, 10523.793, 315.645, 52767.109 23/04/11,20:25:26,09,11,1, 11.9,1,1, 4.557, 10523.784, 315.633, 52767.121 23/04/11,20:25:26,10,11,1, 11.9,1,1, 4.557, 10523.785, 315.632, 52767.149 23/04/11,20:25:26,11,11,1, 11.9,1,1, 4.557, 10523.780, 315.639, 52767.137 23/04/11,20:25:26,12,11,1, 11.9,1,1, 4.557, 10523.792, 315.605, 52767.139 23/04/11,20:25:26,13,11,1, 11.9,1,1, 4.557, 10523.801, 315.645, 52767.119 23/04/11,20:25:26,14,11,1, 11.9,1,1, 4.557, 10523.774, 315.627, 52767.113 23/04/11,20:25:26,15,11,1, 11.9,1,1, 4.557, 10523.805, 315.611, 52767.113 23/04/11,20:25:26,16,11,1, 11.9,1,1, 4.557, 10523.751, 315.631, 52767.097 23/04/11,20:25:26,17,11,1, 11.9,1,1, 4.557, 10523.779, 315.663, 52767.098 23/04/11,20:25:26,18,11,1, 11.9,1,1, 4.557, 10523.753, 315.664, 52767.217 23/04/11,20:25:26,19,11,1, 11.9,1,1, 4.557, 10523.802, 315.634, 52767.032 23/04/11,20:25:27,00,11,1, 11.9,1,1, 4.560, 10523.797, 315.634, 52767.032 23/04/11,20:25:27,01,11,1, 11.9,1,1, 4.560, 10523.779, 315.629, 52767.093 23/04/11,20:25:27,02,11,1, 11.9,1,1, 4.560, 10523.784, 315.626, 52767.109 23/04/11,20:25:27,03,11,1, 11.9,1,1, 4.560, 10523.763, 315.622, 52767.106 23/04/11,20:25:27,04,11,1, 11.9,1,1, 4.560, 10523.759, 315.623, 52767.108 23/04/11,20:25:27,05,11,1, 11.9,1,1, 4.560, 10523.762, 315.627, 52767.114 23/04/11,20:25:27,06,11,1, 11.9,1,1, 4.560, 10523.742, 315.652, 52767.085 23/04/11,20:25:27,07,11,1, 11.9,1,1, 4.560, 10523.763, 315.651, 52767.106 23/04/11,20:25:27,08,11,1, 11.9,1,1, 4.560, 10523.783, 315.657, 52767.123 23/04/11,20:25:27,09,11,1, 11.9,1,1, 4.560, 10523.783, 315.663, 52767.144 23/04/11,20:25:27,10,11,1, 11.9,1,1, 4.560, 10523.750, 315.667, 52767.146 23/04/11,20:25:27,11,11,1, 11.9,1,1, 4.560, 10523.774, 315.628, 52767.137 23/04/11,20:25:27,12,11,1, 11.9,1,1, 4.560, 10523.763, 315.650, 52767.158 23/04/11,20:25:27,13,11,1, 11.9,1,1, 4.560, 10523.767, 315.641, 52767.128 23/04/11,20:25:27,14,11,1, 11.9,1,1, 4.560, 10523.756, 315.637, 52767.148 23/04/11,20:25:27,15,11,1, 11.9,1,1, 4.560, 10523.758, 315.629, 52767.147 23/04/11,20:25:27,16,11,1, 11.9,1,1, 4.560, 10523.748, 315.636, 52767.141 23/04/11,20:25:27,17,11,1, 11.9,1,1, 4.560, 10523.732, 315.650, 52767.102 23/04/11,20:25:27,18,11,1, 11.9,1,1, 4.560, 10523.751, 315.653, 52767.140 23/04/11,20:25:27,19,11,1, 11.9,1,1, 4.560, 10523.753, 315.664, 52767.132 23/04/11,20:25:28,00,12,1, 12.0,1,1, 4.557, 10523.747, 315.664, 52767.132 23/04/11,20:25:28,01,12,1, 12.0,1,1, 4.557, 10523.752, 315.670, 52767.157 23/04/11,20:25:28,02,12,1, 12.0,1,1, 4.557, 10523.746, 315.659, 52767.139 23/04/11,20:25:28,03,12,1, 12.0,1,1, 4.557, 10523.716, 315.659, 52767.233 23/04/11,20:25:28,04,12,1, 12.0,1,1, 4.557, 10523.768, 315.635, 52766.999 23/04/11,20:25:28,05,12,1, 12.0,1,1, 4.557, 10523.752, 315.646, 52767.100 23/04/11,20:25:28,06,12,1, 12.0,1,1, 4.557, 10523.759, 315.668, 52767.096 23/04/11,20:25:28,07,12,1, 12.0,1,1, 4.557, 10523.742, 315.660, 52767.150 23/04/11,20:25:28,08,12,1, 12.0,1,1, 4.557, 10523.759, 315.654, 52767.158 23/04/11,20:25:28,09,12,1, 12.0,1,1, 4.557, 10523.726, 315.660, 52767.107 23/04/11,20:25:28,10,12,1, 12.0,1,1, 4.557, 10523.737, 315.669, 52767.125 23/04/11,20:25:28,11,12,1, 12.0,1,1, 4.557, 10523.731, 315.666, 52767.115 23/04/11,20:25:28,12,12,1, 12.0,1,1, 4.557, 10523.730, 315.668, 52767.092 23/04/11,20:25:28,13,12,1, 12.0,1,1, 4.557, 10523.714, 315.652, 52767.116 23/04/11,20:25:28,14,12,1, 12.0,1,1, 4.557, 10523.729, 315.659, 52767.108 23/04/11,20:25:28,15,12,1, 12.0,1,1, 4.557, 10523.730, 315.645, 52767.106 23/04/11,20:25:28,16,12,1, 12.0,1,1, 4.557, 10523.705, 315.660, 52767.124 23/04/11,20:25:28,17,12,1, 12.0,1,1, 4.557, 10523.726, 315.660, 52767.091 23/04/11,20:25:28,18,12,1, 12.0,1,1, 4.557, 10523.720, 315.657, 52767.117 23/04/11,20:25:28,19,12,1, 12.0,1,1, 4.557, 10523.735, 315.662, 52767.119 23/04/11,20:25:29,00,12,1, 11.9,1,1, 4.557, 10523.731, 315.662, 52767.119 23/04/11,20:25:29,01,12,1, 11.9,1,1, 4.557, 10523.731, 315.674, 52767.123 23/04/11,20:25:29,02,12,1, 11.9,1,1, 4.557, 10523.715, 315.664, 52767.122 23/04/11,20:25:29,03,12,1, 11.9,1,1, 4.557, 10523.708, 315.669, 52767.135 23/04/11,20:25:29,04,12,1, 11.9,1,1, 4.557, 10523.710, 315.658, 52767.148 23/04/11,20:25:29,05,12,1, 11.9,1,1, 4.557, 10523.707, 315.680, 52767.135 23/04/11,20:25:29,06,12,1, 11.9,1,1, 4.557, 10523.724, 315.683, 52767.128 23/04/11,20:25:29,07,12,1, 11.9,1,1, 4.557, 10523.696, 315.670, 52767.143 23/04/11,20:25:29,08,12,1, 11.9,1,1, 4.557, 10523.711, 315.672, 52767.105 23/04/11,20:25:29,09,12,1, 11.9,1,1, 4.557, 10523.737, 315.669, 52767.138 23/04/11,20:25:29,10,12,1, 11.9,1,1, 4.557, 10523.689, 315.656, 52766.905 23/04/11,20:25:29,11,12,1, 11.9,1,1, 4.557, 10523.671, 315.693, 52767.246 23/04/11,20:25:29,12,12,1, 11.9,1,1, 4.557, 10523.705, 315.692, 52767.187 23/04/11,20:25:29,13,12,1, 11.9,1,1, 4.557, 10523.676, 315.676, 52767.167 23/04/11,20:25:29,14,12,1, 11.9,1,1, 4.557, 10523.682, 315.669, 52767.156 23/04/11,20:25:29,15,12,1, 11.9,1,1, 4.557, 10523.688, 315.673, 52767.143 23/04/11,20:25:29,16,12,1, 11.9,1,1, 4.557, 10523.687, 315.676, 52767.135 23/04/11,20:25:29,17,12,1, 11.9,1,1, 4.557, 10523.692, 315.685, 52767.120 23/04/11,20:25:29,18,12,1, 11.9,1,1, 4.557, 10523.678, 315.681, 52767.139 23/04/11,20:25:29,19,12,1, 11.9,1,1, 4.557, 10523.689, 315.686, 52767.129 23/04/11,20:25:30,00,11,1, 11.9,1,1, 4.556, 10523.689, 315.686, 52767.129 23/04/11,20:25:30,01,11,1, 11.9,1,1, 4.556, 10523.678, 315.691, 52767.121 23/04/11,20:25:30,02,11,1, 11.9,1,1, 4.556, 10523.693, 315.673, 52767.128 23/04/11,20:25:30,03,11,1, 11.9,1,1, 4.556, 10523.664, 315.690, 52767.097 23/04/11,20:25:30,04,11,1, 11.9,1,1, 4.556, 10523.667, 315.705, 52767.097 23/04/11,20:25:30,05,11,1, 11.9,1,1, 4.556, 10523.673, 315.686, 52767.114 23/04/11,20:25:30,06,11,1, 11.9,1,1, 4.556, 10523.669, 315.692, 52767.085 23/04/11,20:25:30,07,11,1, 11.9,1,1, 4.556, 10523.667, 315.699, 52767.127 23/04/11,20:25:30,08,11,1, 11.9,1,1, 4.556, 10523.681, 315.690, 52767.130 23/04/11,20:25:30,09,11,1, 11.9,1,1, 4.556, 10523.678, 315.674, 52767.109 23/04/11,20:25:30,10,11,1, 11.9,1,1, 4.556, 10523.664, 315.680, 52767.139 23/04/11,20:25:30,11,11,1, 11.9,1,1, 4.556, 10523.652, 315.693, 52767.148 23/04/11,20:25:30,12,11,1, 11.9,1,1, 4.556, 10523.682, 315.685, 52767.142 23/04/11,20:25:30,13,11,1, 11.9,1,1, 4.556, 10523.649, 315.668, 52767.106 23/04/11,20:25:30,14,11,1, 11.9,1,1, 4.556, 10523.648, 315.688, 52767.117 23/04/11,20:25:30,15,11,1, 11.9,1,1, 4.556, 10523.665, 315.662, 52767.102 23/04/11,20:25:30,16,11,1, 11.9,1,1, 4.556, 10523.631, 315.689, 52767.113 23/04/11,20:25:30,17,11,1, 11.9,1,1, 4.556, 10523.646, 315.683, 52767.124 23/04/11,20:25:30,18,11,1, 11.9,1,1, 4.556, 10523.674, 315.688, 52767.105 23/04/11,20:25:30,19,11,1, 11.9,1,1, 4.556, 10523.663, 315.680, 52767.114 23/04/11,20:25:31,00,11,1, 11.9,1,1, 4.559, 10523.655, 315.680, 52767.114 23/04/11,20:25:31,01,11,1, 11.9,1,1, 4.559, 10523.645, 315.673, 52767.118 23/04/11,20:25:31,02,11,1, 11.9,1,1, 4.559, 10523.661, 315.683, 52767.109 23/04/11,20:25:31,03,11,1, 11.9,1,1, 4.559, 10523.636, 315.670, 52767.116 23/04/11,20:25:31,04,11,1, 11.9,1,1, 4.559, 10523.630, 315.684, 52767.126 23/04/11,20:25:31,05,11,1, 11.9,1,1, 4.559, 10523.638, 315.660, 52767.101 23/04/11,20:25:31,06,11,1, 11.9,1,1, 4.559, 10523.637, 315.711, 52767.125 23/04/11,20:25:31,07,11,1, 11.9,1,1, 4.559, 10523.641, 315.664, 52767.126 23/04/11,20:25:31,08,11,1, 11.9,1,1, 4.559, 10523.617, 315.700, 52767.128 23/04/11,20:25:31,09,11,1, 11.9,1,1, 4.559, 10523.634, 315.685, 52767.147 23/04/11,20:25:31,10,11,1, 11.9,1,1, 4.559, 10523.633, 315.695, 52767.153 23/04/11,20:25:31,11,11,1, 11.9,1,1, 4.559, 10523.627, 315.671, 52767.127 23/04/11,20:25:31,12,11,1, 11.9,1,1, 4.559, 10523.633, 315.674, 52767.080 23/04/11,20:25:31,13,11,1, 11.9,1,1, 4.559, 10523.601, 315.689, 52767.130 23/04/11,20:25:31,14,11,1, 11.9,1,1, 4.559, 10523.607, 315.674, 52767.098 23/04/11,20:25:31,15,11,1, 11.9,1,1, 4.559, 10523.605, 315.682, 52767.094 23/04/11,20:25:31,16,11,1, 11.9,1,1, 4.559, 10523.611, 315.700, 52767.106 23/04/11,20:25:31,17,11,1, 11.9,1,1, 4.559, 10523.598, 315.681, 52767.117 23/04/11,20:25:31,18,11,1, 11.9,1,1, 4.559, 10523.618, 315.695, 52767.132 23/04/11,20:25:31,19,11,1, 11.9,1,1, 4.559, 10523.615, 315.711, 52767.103 23/04/11,20:25:32,00,11,1, 11.9,1,1, 4.559, 10523.614, 315.711, 52767.103 23/04/11,20:25:32,01,11,1, 11.9,1,1, 4.559, 10523.609, 315.715, 52767.118 23/04/11,20:25:32,02,11,1, 11.9,1,1, 4.559, 10523.621, 315.681, 52767.117 23/04/11,20:25:32,03,11,1, 11.9,1,1, 4.559, 10523.613, 315.684, 52767.095 23/04/11,20:25:32,04,11,1, 11.9,1,1, 4.559, 10523.598, 315.675, 52767.116 23/04/11,20:25:32,05,11,1, 11.9,1,1, 4.559, 10523.605, 315.675, 52767.117 23/04/11,20:25:32,06,11,1, 11.9,1,1, 4.559, 10523.604, 315.683, 52767.122 23/04/11,20:25:32,07,11,1, 11.9,1,1, 4.559, 10523.577, 315.711, 52767.118 23/04/11,20:25:32,08,11,1, 11.9,1,1, 4.559, 10523.595, 315.732, 52767.140 23/04/11,20:25:32,09,11,1, 11.9,1,1, 4.559, 10523.623, 315.714, 52767.132 23/04/11,20:25:32,10,11,1, 11.9,1,1, 4.559, 10523.604, 315.691, 52767.103 23/04/11,20:25:32,11,11,1, 11.9,1,1, 4.559, 10523.582, 315.696, 52767.113 23/04/11,20:25:32,12,11,1, 11.9,1,1, 4.559, 10523.593, 315.711, 52767.083 23/04/11,20:25:32,13,11,1, 11.9,1,1, 4.559, 10523.584, 315.712, 52767.102 23/04/11,20:25:32,14,11,1, 11.9,1,1, 4.559, 10523.609, 315.704, 52767.086 23/04/11,20:25:32,15,11,1, 11.9,1,1, 4.559, 10523.590, 315.696, 52767.118 23/04/11,20:25:32,16,11,1, 11.9,1,1, 4.559, 10523.604, 315.697, 52767.154 23/04/11,20:25:32,17,11,1, 11.9,1,1, 4.559, 10523.596, 315.721, 52767.149 23/04/11,20:25:32,18,11,1, 11.9,1,1, 4.559, 10523.585, 315.720, 52767.141 23/04/11,20:25:32,19,11,1, 11.9,1,1, 4.559, 10523.574, 315.703, 52767.088 23/04/11,20:25:33,00,11,1, 11.9,1,1, 4.557, 10523.572, 315.703, 52767.088 23/04/11,20:25:33,01,11,1, 11.9,1,1, 4.557, 10523.590, 315.722, 52767.101 23/04/11,20:25:33,02,11,1, 11.9,1,1, 4.557, 10523.566, 315.719, 52767.130 23/04/11,20:25:33,03,11,1, 11.9,1,1, 4.557, 10523.567, 315.698, 52767.116 23/04/11,20:25:33,04,11,1, 11.9,1,1, 4.557, 10523.569, 315.729, 52767.099 23/04/11,20:25:33,05,11,1, 11.9,1,1, 4.557, 10523.571, 315.707, 52767.101 23/04/11,20:25:33,06,11,1, 11.9,1,1, 4.557, 10523.576, 315.711, 52767.097 23/04/11,20:25:33,07,11,1, 11.9,1,1, 4.557, 10523.561, 315.702, 52767.130 23/04/11,20:25:33,08,11,1, 11.9,1,1, 4.557, 10523.553, 315.712, 52767.117 23/04/11,20:25:33,09,11,1, 11.9,1,1, 4.557, 10523.548, 315.704, 52767.075 23/04/11,20:25:33,10,11,1, 11.9,1,1, 4.557, 10523.564, 315.697, 52767.087 23/04/11,20:25:33,11,11,1, 11.9,1,1, 4.557, 10523.551, 315.696, 52767.142 23/04/11,20:25:33,12,11,1, 11.9,1,1, 4.557, 10523.557, 315.690, 52767.158 23/04/11,20:25:33,13,11,1, 11.9,1,1, 4.557, 10523.561, 315.721, 52767.145 23/04/11,20:25:33,14,11,1, 11.9,1,1, 4.557, 10523.543, 315.720, 52767.124 23/04/11,20:25:33,15,11,1, 11.9,1,1, 4.557, 10523.545, 315.726, 52767.160 23/04/11,20:25:33,16,11,1, 11.9,1,1, 4.557, 10523.559, 315.730, 52767.101 23/04/11,20:25:33,17,11,1, 11.9,1,1, 4.557, 10523.552, 315.720, 52767.145 23/04/11,20:25:33,18,11,1, 11.9,1,1, 4.557, 10523.532, 315.736, 52767.147 23/04/11,20:25:33,19,11,1, 11.9,1,1, 4.557, 10523.562, 315.708, 52767.151 23/04/11,20:25:34,00,11,1, 11.9,1,1, 4.557, 10523.555, 315.708, 52767.151 23/04/11,20:25:34,01,11,1, 11.9,1,1, 4.557, 10523.563, 315.731, 52767.173 23/04/11,20:25:34,02,11,1, 11.9,1,1, 4.557, 10523.548, 315.733, 52767.172 23/04/11,20:25:34,03,11,1, 11.9,1,1, 4.557, 10523.536, 315.702, 52767.132 23/04/11,20:25:34,04,11,1, 11.9,1,1, 4.557, 10523.528, 315.700, 52767.158 23/04/11,20:25:34,05,11,1, 11.9,1,1, 4.557, 10523.548, 315.712, 52767.162 23/04/11,20:25:34,06,11,1, 11.9,1,1, 4.557, 10523.533, 315.733, 52767.152 23/04/11,20:25:34,07,11,1, 11.9,1,1, 4.557, 10523.499, 315.709, 52767.124 23/04/11,20:25:34,08,11,1, 11.9,1,1, 4.557, 10523.548, 315.704, 52767.112 23/04/11,20:25:34,09,11,1, 11.9,1,1, 4.557, 10523.521, 315.721, 52767.108 23/04/11,20:25:34,10,11,1, 11.9,1,1, 4.557, 10523.521, 315.704, 52767.100 23/04/11,20:25:34,11,11,1, 11.9,1,1, 4.557, 10523.514, 315.721, 52767.139 23/04/11,20:25:34,12,11,1, 11.9,1,1, 4.557, 10523.525, 315.708, 52767.146 23/04/11,20:25:34,13,11,1, 11.9,1,1, 4.557, 10523.486, 315.735, 52767.168 23/04/11,20:25:34,14,11,1, 11.9,1,1, 4.557, 10523.529, 315.743, 52767.134 23/04/11,20:25:34,15,11,1, 11.9,1,1, 4.557, 10523.529, 315.737, 52767.137 23/04/11,20:25:34,16,11,1, 11.9,1,1, 4.557, 10523.511, 315.719, 52767.139 23/04/11,20:25:34,17,11,1, 11.9,1,1, 4.557, 10523.514, 315.714, 52767.091 23/04/11,20:25:34,18,11,1, 11.9,1,1, 4.557, 10523.491, 315.734, 52767.107 23/04/11,20:25:34,19,11,1, 11.9,1,1, 4.557, 10523.511, 315.749, 52767.142 23/04/11,20:25:35,00,11,1, 11.9,1,1, 4.555, 10523.505, 315.749, 52767.142 23/04/11,20:25:35,01,11,1, 11.9,1,1, 4.555, 10523.489, 315.728, 52767.116 23/04/11,20:25:35,02,11,1, 11.9,1,1, 4.555, 10523.482, 315.727, 52767.125 23/04/11,20:25:35,03,11,1, 11.9,1,1, 4.555, 10523.491, 315.718, 52767.135 23/04/11,20:25:35,04,11,1, 11.9,1,1, 4.555, 10523.490, 315.716, 52767.136 23/04/11,20:25:35,05,11,1, 11.9,1,1, 4.555, 10523.472, 315.733, 52767.155 23/04/11,20:25:35,06,11,1, 11.9,1,1, 4.555, 10523.475, 315.737, 52767.127 23/04/11,20:25:35,07,11,1, 11.9,1,1, 4.555, 10523.486, 315.742, 52767.162 23/04/11,20:25:35,08,11,1, 11.9,1,1, 4.555, 10523.473, 315.749, 52767.148 23/04/11,20:25:35,09,11,1, 11.9,1,1, 4.555, 10523.464, 315.713, 52767.152 23/04/11,20:25:35,10,11,1, 11.9,1,1, 4.555, 10523.473, 315.714, 52767.161 23/04/11,20:25:35,11,11,1, 11.9,1,1, 4.555, 10523.480, 315.738, 52767.200 23/04/11,20:25:35,12,11,1, 11.9,1,1, 4.555, 10523.455, 315.714, 52766.973 23/04/11,20:25:35,13,11,1, 11.9,1,1, 4.555, 10523.455, 315.736, 52767.316 23/04/11,20:25:35,14,11,1, 11.9,1,1, 4.555, 10523.466, 315.714, 52767.185 23/04/11,20:25:35,15,11,1, 11.9,1,1, 4.555, 10523.451, 315.721, 52767.173 23/04/11,20:25:35,16,11,1, 11.9,1,1, 4.555, 10523.425, 315.743, 52767.155 23/04/11,20:25:35,17,11,1, 11.9,1,1, 4.555, 10523.438, 315.741, 52767.178 23/04/11,20:25:35,18,11,1, 11.9,1,1, 4.555, 10523.454, 315.736, 52767.147 23/04/11,20:25:35,19,11,1, 11.9,1,1, 4.555, 10523.460, 315.737, 52767.134 23/04/11,20:25:36,00,11,1, 11.9,1,1, 4.555, 10523.455, 315.737, 52767.134 23/04/11,20:25:36,01,11,1, 11.9,1,1, 4.555, 10523.452, 315.733, 52767.166 23/04/11,20:25:36,02,11,1, 11.9,1,1, 4.555, 10523.466, 315.734, 52767.180 23/04/11,20:25:36,03,11,1, 11.9,1,1, 4.555, 10523.444, 315.746, 52767.132 23/04/11,20:25:36,04,11,1, 11.9,1,1, 4.555, 10523.426, 315.739, 52767.160 23/04/11,20:25:36,05,11,1, 11.9,1,1, 4.555, 10523.442, 315.738, 52767.171 23/04/11,20:25:36,06,11,1, 11.9,1,1, 4.555, 10523.450, 315.748, 52767.181 23/04/11,20:25:36,07,11,1, 11.9,1,1, 4.555, 10523.447, 315.727, 52767.146 23/04/11,20:25:36,08,11,1, 11.9,1,1, 4.555, 10523.453, 315.729, 52767.179 23/04/11,20:25:36,09,11,1, 11.9,1,1, 4.555, 10523.430, 315.737, 52767.168 23/04/11,20:25:36,10,11,1, 11.9,1,1, 4.555, 10523.436, 315.749, 52767.164 23/04/11,20:25:36,11,11,1, 11.9,1,1, 4.555, 10523.439, 315.749, 52767.187 23/04/11,20:25:36,12,11,1, 11.9,1,1, 4.555, 10523.448, 315.735, 52767.187 23/04/11,20:25:36,13,11,1, 11.9,1,1, 4.555, 10523.440, 315.733, 52767.170 23/04/11,20:25:36,14,11,1, 11.9,1,1, 4.555, 10523.430, 315.732, 52767.157 23/04/11,20:25:36,15,11,1, 11.9,1,1, 4.555, 10523.433, 315.723, 52767.125 23/04/11,20:25:36,16,11,1, 11.9,1,1, 4.555, 10523.414, 315.723, 52767.138 23/04/11,20:25:36,17,11,1, 11.9,1,1, 4.555, 10523.448, 315.727, 52767.124 23/04/11,20:25:36,18,11,1, 11.9,1,1, 4.555, 10523.428, 315.757, 52767.158 23/04/11,20:25:36,19,11,1, 11.9,1,1, 4.555, 10523.425, 315.735, 52767.161 23/04/11,20:25:37,00,11,1, 11.9,1,1, 4.557, 10523.422, 315.735, 52767.161 23/04/11,20:25:37,01,11,1, 11.9,1,1, 4.557, 10523.416, 315.765, 52767.125 23/04/11,20:25:37,02,11,1, 11.9,1,1, 4.557, 10523.387, 315.748, 52767.126 23/04/11,20:25:37,03,11,1, 11.9,1,1, 4.557, 10523.412, 315.728, 52767.126 23/04/11,20:25:37,04,11,1, 11.9,1,1, 4.557, 10523.406, 315.726, 52767.130 23/04/11,20:25:37,05,11,1, 11.9,1,1, 4.557, 10523.409, 315.747, 52767.147 23/04/11,20:25:37,06,11,1, 11.9,1,1, 4.557, 10523.406, 315.734, 52767.150 23/04/11,20:25:37,07,11,1, 11.9,1,1, 4.557, 10523.417, 315.747, 52767.161 23/04/11,20:25:37,08,11,1, 11.9,1,1, 4.557, 10523.396, 315.756, 52767.150 23/04/11,20:25:37,09,11,1, 11.9,1,1, 4.557, 10523.380, 315.754, 52767.137 23/04/11,20:25:37,10,11,1, 11.9,1,1, 4.557, 10523.375, 315.754, 52767.149 23/04/11,20:25:37,11,11,1, 11.9,1,1, 4.557, 10523.367, 315.752, 52767.149 23/04/11,20:25:37,12,11,1, 11.9,1,1, 4.557, 10523.381, 315.763, 52767.130 23/04/11,20:25:37,13,11,1, 11.9,1,1, 4.557, 10523.386, 315.760, 52767.149 23/04/11,20:25:37,14,11,1, 11.9,1,1, 4.557, 10523.371, 315.745, 52767.131 23/04/11,20:25:37,15,11,1, 11.9,1,1, 4.557, 10523.390, 315.757, 52767.165 23/04/11,20:25:37,16,11,1, 11.9,1,1, 4.557, 10523.372, 315.762, 52767.180 23/04/11,20:25:37,17,11,1, 11.9,1,1, 4.557, 10523.391, 315.756, 52767.178 23/04/11,20:25:37,18,11,1, 11.9,1,1, 4.557, 10523.372, 315.767, 52767.216 23/04/11,20:25:37,19,11,1, 11.9,1,1, 4.557, 10523.386, 315.758, 52767.209 23/04/11,20:25:38,00,11,1, 11.9,1,1, 4.554, 10523.380, 315.758, 52767.209 23/04/11,20:25:38,01,11,1, 11.9,1,1, 4.554, 10523.337, 315.769, 52767.160 23/04/11,20:25:38,02,11,1, 11.9,1,1, 4.554, 10523.352, 315.750, 52767.159 23/04/11,20:25:38,03,11,1, 11.9,1,1, 4.554, 10523.349, 315.725, 52767.178 23/04/11,20:25:38,04,11,1, 11.9,1,1, 4.554, 10523.338, 315.744, 52767.178 23/04/11,20:25:38,05,11,1, 11.9,1,1, 4.554, 10523.341, 315.766, 52767.133 23/04/11,20:25:38,06,11,1, 11.9,1,1, 4.554, 10523.346, 315.757, 52767.168 23/04/11,20:25:38,07,11,1, 11.9,1,1, 4.554, 10523.357, 315.761, 52767.170 23/04/11,20:25:38,08,11,1, 11.9,1,1, 4.554, 10523.360, 315.750, 52767.199 23/04/11,20:25:38,09,11,1, 11.9,1,1, 4.554, 10523.350, 315.749, 52767.147 23/04/11,20:25:38,10,11,1, 11.9,1,1, 4.554, 10523.345, 315.741, 52767.154 23/04/11,20:25:38,11,11,1, 11.9,1,1, 4.554, 10523.328, 315.747, 52767.143 23/04/11,20:25:38,12,11,1, 11.9,1,1, 4.554, 10523.320, 315.752, 52767.125 23/04/11,20:25:38,13,11,1, 11.9,1,1, 4.554, 10523.314, 315.745, 52767.150 23/04/11,20:25:38,14,11,1, 11.9,1,1, 4.554, 10523.325, 315.742, 52767.109 23/04/11,20:25:38,15,11,1, 11.9,1,1, 4.554, 10523.333, 315.733, 52767.168 23/04/11,20:25:38,16,11,1, 11.9,1,1, 4.554, 10523.340, 315.753, 52767.128 23/04/11,20:25:38,17,11,1, 11.9,1,1, 4.554, 10523.349, 315.752, 52767.147 23/04/11,20:25:38,18,11,1, 11.9,1,1, 4.554, 10523.337, 315.744, 52767.122 23/04/11,20:25:38,19,11,1, 11.9,1,1, 4.554, 10523.317, 315.743, 52767.152 23/04/11,20:25:39,00,11,1, 11.9,1,1, 4.555, 10523.313, 315.743, 52767.152 23/04/11,20:25:39,01,11,1, 11.9,1,1, 4.555, 10523.318, 315.768, 52767.157 23/04/11,20:25:39,02,11,1, 11.9,1,1, 4.555, 10523.329, 315.732, 52767.181 23/04/11,20:25:39,03,11,1, 11.9,1,1, 4.555, 10523.304, 315.737, 52767.165 23/04/11,20:25:39,04,11,1, 11.9,1,1, 4.555, 10523.302, 315.740, 52767.153 23/04/11,20:25:39,05,11,1, 11.9,1,1, 4.555, 10523.327, 315.750, 52767.158 23/04/11,20:25:39,06,11,1, 11.9,1,1, 4.555, 10523.303, 315.741, 52767.163 23/04/11,20:25:39,07,11,1, 11.9,1,1, 4.555, 10523.298, 315.762, 52767.140 23/04/11,20:25:39,08,11,1, 11.9,1,1, 4.555, 10523.296, 315.741, 52767.182 23/04/11,20:25:39,09,11,1, 11.9,1,1, 4.555, 10523.269, 315.734, 52767.151 23/04/11,20:25:39,10,11,1, 11.9,1,1, 4.555, 10523.287, 315.770, 52767.161 23/04/11,20:25:39,11,11,1, 11.9,1,1, 4.555, 10523.270, 315.750, 52767.145 23/04/11,20:25:39,12,11,1, 11.9,1,1, 4.555, 10523.266, 315.757, 52767.292 23/04/11,20:25:39,13,11,1, 11.9,1,1, 4.555, 10523.270, 315.749, 52767.185 23/04/11,20:25:39,14,11,1, 11.9,1,1, 4.555, 10523.278, 315.757, 52767.202 23/04/11,20:25:39,15,11,1, 11.9,1,1, 4.555, 10523.296, 315.737, 52767.164 23/04/11,20:25:39,16,11,1, 11.9,1,1, 4.555, 10523.295, 315.749, 52767.159 23/04/11,20:25:39,17,11,1, 11.9,1,1, 4.555, 10523.271, 315.756, 52767.137 23/04/11,20:25:39,18,11,1, 11.9,1,1, 4.555, 10523.290, 315.754, 52767.152 23/04/11,20:25:39,19,11,1, 11.9,1,1, 4.555, 10523.295, 315.766, 52767.172 23/04/11,20:25:40,00,11,1, 11.9,1,1, 4.556, 10523.288, 315.766, 52767.172 23/04/11,20:25:40,01,11,1, 11.9,1,1, 4.556, 10523.286, 315.756, 52767.123 23/04/11,20:25:40,02,11,1, 11.9,1,1, 4.556, 10523.277, 315.757, 52767.172 23/04/11,20:25:40,03,11,1, 11.9,1,1, 4.556, 10523.260, 315.762, 52767.124 23/04/11,20:25:40,04,11,1, 11.9,1,1, 4.556, 10523.275, 315.779, 52767.156 23/04/11,20:25:40,05,11,1, 11.9,1,1, 4.556, 10523.276, 315.750, 52767.140 23/04/11,20:25:40,06,11,1, 11.9,1,1, 4.556, 10523.276, 315.768, 52767.138 23/04/11,20:25:40,07,11,1, 11.9,1,1, 4.556, 10523.256, 315.756, 52767.124 23/04/11,20:25:40,08,11,1, 11.9,1,1, 4.556, 10523.271, 315.743, 52767.150 23/04/11,20:25:40,09,11,1, 11.9,1,1, 4.556, 10523.247, 315.776, 52767.138 23/04/11,20:25:40,10,11,1, 11.9,1,1, 4.556, 10523.261, 315.775, 52767.104 23/04/11,20:25:40,11,11,1, 11.9,1,1, 4.556, 10523.255, 315.781, 52767.175 23/04/11,20:25:40,12,11,1, 11.9,1,1, 4.556, 10523.260, 315.801, 52767.157 23/04/11,20:25:40,13,11,1, 11.9,1,1, 4.556, 10523.272, 315.794, 52767.155 23/04/11,20:25:40,14,11,1, 11.9,1,1, 4.556, 10523.261, 315.801, 52767.150 23/04/11,20:25:40,15,11,1, 11.9,1,1, 4.556, 10523.278, 315.775, 52767.165 23/04/11,20:25:40,16,11,1, 11.9,1,1, 4.556, 10523.286, 315.768, 52767.180 23/04/11,20:25:40,17,11,1, 11.9,1,1, 4.556, 10523.281, 315.789, 52767.130 23/04/11,20:25:40,18,11,1, 11.9,1,1, 4.556, 10523.257, 315.782, 52767.157 23/04/11,20:25:40,19,11,1, 11.9,1,1, 4.556, 10523.248, 315.808, 52767.153 23/04/11,20:25:41,00,11,1, 11.9,1,1, 4.557, 10523.247, 315.808, 52767.153 23/04/11,20:25:41,01,11,1, 11.9,1,1, 4.557, 10523.251, 315.811, 52767.162 23/04/11,20:25:41,02,11,1, 11.9,1,1, 4.557, 10523.243, 315.782, 52767.195 23/04/11,20:25:41,03,11,1, 11.9,1,1, 4.557, 10523.273, 315.793, 52767.156 23/04/11,20:25:41,04,11,1, 11.9,1,1, 4.557, 10523.250, 315.813, 52767.152 23/04/11,20:25:41,05,11,1, 11.9,1,1, 4.557, 10523.247, 315.784, 52767.154 23/04/11,20:25:41,06,11,1, 11.9,1,1, 4.557, 10523.274, 315.797, 52767.165 23/04/11,20:25:41,07,11,1, 11.9,1,1, 4.557, 10523.255, 315.783, 52767.149 23/04/11,20:25:41,08,11,1, 11.9,1,1, 4.557, 10523.243, 315.800, 52767.119 23/04/11,20:25:41,09,11,1, 11.9,1,1, 4.557, 10523.249, 315.791, 52767.124 23/04/11,20:25:41,10,11,1, 11.9,1,1, 4.557, 10523.248, 315.810, 52767.172 23/04/11,20:25:41,11,11,1, 11.9,1,1, 4.557, 10523.235, 315.802, 52767.116 23/04/11,20:25:41,12,11,1, 11.9,1,1, 4.557, 10523.261, 315.784, 52767.149 23/04/11,20:25:41,13,11,1, 11.9,1,1, 4.557, 10523.281, 315.796, 52767.149 23/04/11,20:25:41,14,11,1, 11.9,1,1, 4.557, 10523.252, 315.814, 52767.109 23/04/11,20:25:41,15,11,1, 11.9,1,1, 4.557, 10523.229, 315.777, 52767.136 23/04/11,20:25:41,16,11,1, 11.9,1,1, 4.557, 10523.251, 315.794, 52767.145 23/04/11,20:25:41,17,11,1, 11.9,1,1, 4.557, 10523.245, 315.785, 52767.125 23/04/11,20:25:41,18,11,1, 11.9,1,1, 4.557, 10523.255, 315.813, 52767.152 23/04/11,20:25:41,19,11,1, 11.9,1,1, 4.557, 10523.225, 315.777, 52767.138 23/04/11,20:25:42,00,11,1, 11.9,1,1, 4.555, 10523.221, 315.777, 52767.138 23/04/11,20:25:42,01,11,1, 11.9,1,1, 4.555, 10523.225, 315.797, 52767.170 23/04/11,20:25:42,02,11,1, 11.9,1,1, 4.555, 10523.221, 315.803, 52767.170 23/04/11,20:25:42,03,11,1, 11.9,1,1, 4.555, 10523.212, 315.777, 52767.175 23/04/11,20:25:42,04,11,1, 11.9,1,1, 4.555, 10523.232, 315.799, 52767.165 23/04/11,20:25:42,05,11,1, 11.9,1,1, 4.555, 10523.203, 315.802, 52767.161 23/04/11,20:25:42,06,11,1, 11.9,1,1, 4.555, 10523.207, 315.805, 52767.145 23/04/11,20:25:42,07,11,1, 11.9,1,1, 4.555, 10523.224, 315.827, 52767.129 23/04/11,20:25:42,08,11,1, 11.9,1,1, 4.555, 10523.196, 315.809, 52767.122 23/04/11,20:25:42,09,11,1, 11.9,1,1, 4.555, 10523.206, 315.807, 52767.177 23/04/11,20:25:42,10,11,1, 11.9,1,1, 4.555, 10523.221, 315.810, 52767.198 23/04/11,20:25:42,11,11,1, 11.9,1,1, 4.555, 10523.207, 315.801, 52767.138 23/04/11,20:25:42,12,11,1, 11.9,1,1, 4.555, 10523.239, 315.806, 52767.137 23/04/11,20:25:42,13,11,1, 11.9,1,1, 4.555, 10523.252, 315.770, 52767.168 23/04/11,20:25:42,14,11,1, 11.9,1,1, 4.555, 10523.206, 315.781, 52767.114 23/04/11,20:25:42,15,11,1, 11.9,1,1, 4.555, 10523.244, 315.796, 52767.152 23/04/11,20:25:42,16,11,1, 11.9,1,1, 4.555, 10523.235, 315.787, 52767.165 23/04/11,20:25:42,17,11,1, 11.9,1,1, 4.555, 10523.190, 315.818, 52767.146 23/04/11,20:25:42,18,11,1, 11.9,1,1, 4.555, 10523.217, 315.797, 52767.134 23/04/11,20:25:42,19,11,1, 11.9,1,1, 4.555, 10523.200, 315.779, 52767.103 23/04/11,20:25:43,00,11,1, 11.8,1,1, 4.557, 10523.196, 315.779, 52767.103 23/04/11,20:25:43,01,11,1, 11.8,1,1, 4.557, 10523.216, 315.805, 52767.126 23/04/11,20:25:43,02,11,1, 11.8,1,1, 4.557, 10523.214, 315.793, 52767.131 23/04/11,20:25:43,03,11,1, 11.8,1,1, 4.557, 10523.211, 315.790, 52767.144 23/04/11,20:25:43,04,11,1, 11.8,1,1, 4.557, 10523.228, 315.817, 52767.176 23/04/11,20:25:43,05,11,1, 11.8,1,1, 4.557, 10523.221, 315.811, 52767.166 23/04/11,20:25:43,06,11,1, 11.8,1,1, 4.557, 10523.225, 315.810, 52767.153 23/04/11,20:25:43,07,11,1, 11.8,1,1, 4.557, 10523.210, 315.822, 52767.160 23/04/11,20:25:43,08,11,1, 11.8,1,1, 4.557, 10523.209, 315.786, 52767.153 23/04/11,20:25:43,09,11,1, 11.8,1,1, 4.557, 10523.206, 315.779, 52767.139 23/04/11,20:25:43,10,11,1, 11.8,1,1, 4.557, 10523.188, 315.808, 52767.108 23/04/11,20:25:43,11,11,1, 11.8,1,1, 4.557, 10523.189, 315.781, 52767.116 23/04/11,20:25:43,12,11,1, 11.8,1,1, 4.557, 10523.172, 315.787, 52767.100 23/04/11,20:25:43,13,11,1, 11.8,1,1, 4.557, 10523.199, 315.803, 52767.127 23/04/11,20:25:43,14,11,1, 11.8,1,1, 4.557, 10523.177, 315.809, 52767.112 23/04/11,20:25:43,15,11,1, 11.8,1,1, 4.557, 10523.179, 315.815, 52767.113 23/04/11,20:25:43,16,11,1, 11.8,1,1, 4.557, 10523.189, 315.770, 52767.155 23/04/11,20:25:43,17,11,1, 11.8,1,1, 4.557, 10523.191, 315.794, 52767.153 23/04/11,20:25:43,18,11,1, 11.8,1,1, 4.557, 10523.181, 315.801, 52767.137 23/04/11,20:25:43,19,11,1, 11.8,1,1, 4.557, 10523.167, 315.794, 52767.089 23/04/11,20:25:44,00,10,1, 11.9,1,1, 4.556, 10523.163, 315.794, 52767.089 23/04/11,20:25:44,01,10,1, 11.9,1,1, 4.556, 10523.185, 315.809, 52767.118 23/04/11,20:25:44,02,10,1, 11.9,1,1, 4.556, 10523.197, 315.800, 52767.123 23/04/11,20:25:44,03,10,1, 11.9,1,1, 4.556, 10523.191, 315.824, 52767.134 23/04/11,20:25:44,04,10,1, 11.9,1,1, 4.556, 10523.173, 315.813, 52767.104 23/04/11,20:25:44,05,10,1, 11.9,1,1, 4.556, 10523.165, 315.819, 52767.141 23/04/11,20:25:44,06,10,1, 11.9,1,1, 4.556, 10523.161, 315.797, 52767.131 23/04/11,20:25:44,07,10,1, 11.9,1,1, 4.556, 10523.176, 315.812, 52767.150 23/04/11,20:25:44,08,10,1, 11.9,1,1, 4.556, 10523.198, 315.808, 52767.175 23/04/11,20:25:44,09,10,1, 11.9,1,1, 4.556, 10523.161, 315.807, 52767.114 23/04/11,20:25:44,10,10,1, 11.9,1,1, 4.556, 10523.175, 315.831, 52767.135 23/04/11,20:25:44,11,10,1, 11.9,1,1, 4.556, 10523.178, 315.830, 52767.180 23/04/11,20:25:44,12,10,1, 11.9,1,1, 4.556, 10523.162, 315.811, 52767.153 23/04/11,20:25:44,13,10,1, 11.9,1,1, 4.556, 10523.166, 315.834, 52767.165 23/04/11,20:25:44,14,10,1, 11.9,1,1, 4.556, 10523.157, 315.829, 52767.133 23/04/11,20:25:44,15,10,1, 11.9,1,1, 4.556, 10523.155, 315.807, 52767.139 23/04/11,20:25:44,16,10,1, 11.9,1,1, 4.556, 10523.156, 315.828, 52767.135 23/04/11,20:25:44,17,10,1, 11.9,1,1, 4.556, 10523.174, 315.835, 52767.144 23/04/11,20:25:44,18,10,1, 11.9,1,1, 4.556, 10523.186, 315.831, 52767.159 23/04/11,20:25:44,19,10,1, 11.9,1,1, 4.556, 10523.164, 315.815, 52767.082 23/04/11,20:25:45,00,10,1, 12.0,1,1, 4.557, 10523.163, 315.815, 52767.082 23/04/11,20:25:45,01,10,1, 12.0,1,1, 4.557, 10523.172, 315.815, 52767.134 23/04/11,20:25:45,02,10,1, 12.0,1,1, 4.557, 10523.169, 315.837, 52767.136 23/04/11,20:25:45,03,10,1, 12.0,1,1, 4.557, 10523.150, 315.807, 52767.134 23/04/11,20:25:45,04,10,1, 12.0,1,1, 4.557, 10523.159, 315.815, 52767.123 23/04/11,20:25:45,05,10,1, 12.0,1,1, 4.557, 10523.159, 315.828, 52767.100 23/04/11,20:25:45,06,10,1, 12.0,1,1, 4.557, 10523.163, 315.832, 52767.118 23/04/11,20:25:45,07,10,1, 12.0,1,1, 4.557, 10523.141, 315.835, 52767.137 23/04/11,20:25:45,08,10,1, 12.0,1,1, 4.557, 10523.119, 315.833, 52767.134 23/04/11,20:25:45,09,10,1, 12.0,1,1, 4.557, 10523.159, 315.831, 52767.145 23/04/11,20:25:45,10,10,1, 12.0,1,1, 4.557, 10523.130, 315.813, 52767.116 23/04/11,20:25:45,11,10,1, 12.0,1,1, 4.557, 10523.147, 315.812, 52767.136 23/04/11,20:25:45,12,10,1, 12.0,1,1, 4.557, 10523.149, 315.829, 52767.146 23/04/11,20:25:45,13,10,1, 12.0,1,1, 4.557, 10523.169, 315.854, 52767.099 23/04/11,20:25:45,14,10,1, 12.0,1,1, 4.557, 10523.128, 315.825, 52767.116 23/04/11,20:25:45,15,10,1, 12.0,1,1, 4.557, 10523.163, 315.836, 52767.116 23/04/11,20:25:45,16,10,1, 12.0,1,1, 4.557, 10523.142, 315.820, 52767.103 23/04/11,20:25:45,17,10,1, 12.0,1,1, 4.557, 10523.166, 315.821, 52767.142 23/04/11,20:25:45,18,10,1, 12.0,1,1, 4.557, 10523.154, 315.841, 52767.153 23/04/11,20:25:45,19,10,1, 12.0,1,1, 4.557, 10523.136, 315.822, 52767.116 23/04/11,20:25:46,00,10,1, 11.8,1,1, 4.554, 10523.130, 315.822, 52767.116 23/04/11,20:25:46,01,10,1, 11.8,1,1, 4.554, 10523.144, 315.810, 52767.160 23/04/11,20:25:46,02,10,1, 11.8,1,1, 4.554, 10523.144, 315.815, 52767.119 23/04/11,20:25:46,03,10,1, 11.8,1,1, 4.554, 10523.135, 315.816, 52767.152 23/04/11,20:25:46,04,10,1, 11.8,1,1, 4.554, 10523.151, 315.801, 52767.123 23/04/11,20:25:46,05,10,1, 11.8,1,1, 4.554, 10523.132, 315.833, 52767.132 23/04/11,20:25:46,06,10,1, 11.8,1,1, 4.554, 10523.124, 315.827, 52767.146 23/04/11,20:25:46,07,10,1, 11.8,1,1, 4.554, 10523.129, 315.828, 52767.111 23/04/11,20:25:46,08,10,1, 11.8,1,1, 4.554, 10523.124, 315.830, 52767.104 23/04/11,20:25:46,09,10,1, 11.8,1,1, 4.554, 10523.115, 315.799, 52767.128 23/04/11,20:25:46,10,10,1, 11.8,1,1, 4.554, 10523.122, 315.813, 52767.142 23/04/11,20:25:46,11,10,1, 11.8,1,1, 4.554, 10523.138, 315.814, 52767.127 23/04/11,20:25:46,12,10,1, 11.8,1,1, 4.554, 10523.129, 315.850, 52767.171 23/04/11,20:25:46,13,10,1, 11.8,1,1, 4.554, 10523.137, 315.827, 52767.164 23/04/11,20:25:46,14,10,1, 11.8,1,1, 4.554, 10523.129, 315.823, 52767.132 23/04/11,20:25:46,15,10,1, 11.8,1,1, 4.554, 10523.130, 315.809, 52767.093 23/04/11,20:25:46,16,10,1, 11.8,1,1, 4.554, 10523.133, 315.835, 52767.134 23/04/11,20:25:46,17,10,1, 11.8,1,1, 4.554, 10523.103, 315.807, 52767.133 23/04/11,20:25:46,18,10,1, 11.8,1,1, 4.554, 10523.126, 315.798, 52767.110 23/04/11,20:25:46,19,10,1, 11.8,1,1, 4.554, 10523.119, 315.816, 52767.135 23/04/11,20:25:47,00,10,1, 11.9,1,1, 4.553, 10523.113, 315.816, 52767.135 23/04/11,20:25:47,01,10,1, 11.9,1,1, 4.553, 10523.109, 315.815, 52767.140 23/04/11,20:25:47,02,10,1, 11.9,1,1, 4.553, 10523.112, 315.826, 52767.131 23/04/11,20:25:47,03,10,1, 11.9,1,1, 4.553, 10523.107, 315.802, 52767.121 23/04/11,20:25:47,04,10,1, 11.9,1,1, 4.553, 10523.122, 315.800, 52767.137 23/04/11,20:25:47,05,10,1, 11.9,1,1, 4.553, 10523.113, 315.820, 52767.147 23/04/11,20:25:47,06,10,1, 11.9,1,1, 4.553, 10523.114, 315.815, 52767.143 23/04/11,20:25:47,07,10,1, 11.9,1,1, 4.553, 10523.131, 315.832, 52767.119 23/04/11,20:25:47,08,10,1, 11.9,1,1, 4.553, 10523.116, 315.838, 52767.149 23/04/11,20:25:47,09,10,1, 11.9,1,1, 4.553, 10523.122, 315.829, 52767.126 23/04/11,20:25:47,10,10,1, 11.9,1,1, 4.553, 10523.148, 315.818, 52767.125 23/04/11,20:25:47,11,10,1, 11.9,1,1, 4.553, 10523.096, 315.833, 52767.114 23/04/11,20:25:47,12,10,1, 11.9,1,1, 4.553, 10523.116, 315.817, 52767.131 23/04/11,20:25:47,13,10,1, 11.9,1,1, 4.553, 10523.089, 315.837, 52767.148 23/04/11,20:25:47,14,10,1, 11.9,1,1, 4.553, 10523.087, 315.830, 52767.146 23/04/11,20:25:47,15,10,1, 11.9,1,1, 4.553, 10523.116, 315.810, 52767.160 23/04/11,20:25:47,16,10,1, 11.9,1,1, 4.553, 10523.113, 315.863, 52767.119 23/04/11,20:25:47,17,10,1, 11.9,1,1, 4.553, 10523.085, 315.847, 52767.136 23/04/11,20:25:47,18,10,1, 11.9,1,1, 4.553, 10523.082, 315.848, 52767.104 23/04/11,20:25:47,19,10,1, 11.9,1,1, 4.553, 10523.085, 315.844, 52767.148 23/04/11,20:25:48,00,10,1, 11.9,1,1, 4.551, 10523.080, 315.844, 52767.148 23/04/11,20:25:48,01,10,1, 11.9,1,1, 4.551, 10523.095, 315.836, 52767.105 23/04/11,20:25:48,02,10,1, 11.9,1,1, 4.551, 10523.090, 315.827, 52767.100 23/04/11,20:25:48,03,10,1, 11.9,1,1, 4.551, 10523.070, 315.833, 52767.137 23/04/11,20:25:48,04,10,1, 11.9,1,1, 4.551, 10523.092, 315.842, 52767.149 23/04/11,20:25:48,05,10,1, 11.9,1,1, 4.551, 10523.090, 315.858, 52767.158 23/04/11,20:25:48,06,10,1, 11.9,1,1, 4.551, 10523.093, 315.851, 52767.159 23/04/11,20:25:48,07,10,1, 11.9,1,1, 4.551, 10523.078, 315.826, 52767.166 23/04/11,20:25:48,08,10,1, 11.9,1,1, 4.551, 10523.089, 315.838, 52767.163 23/04/11,20:25:48,09,10,1, 11.9,1,1, 4.551, 10523.070, 315.854, 52767.146 23/04/11,20:25:48,10,10,1, 11.9,1,1, 4.551, 10523.092, 315.822, 52767.111 23/04/11,20:25:48,11,10,1, 11.9,1,1, 4.551, 10523.088, 315.858, 52767.145 23/04/11,20:25:48,12,10,1, 11.9,1,1, 4.551, 10523.052, 315.849, 52767.142 23/04/11,20:25:48,13,10,1, 11.9,1,1, 4.551, 10523.085, 315.860, 52767.147 23/04/11,20:25:48,14,10,1, 11.9,1,1, 4.551, 10523.100, 315.862, 52767.146 23/04/11,20:25:48,15,10,1, 11.9,1,1, 4.551, 10523.072, 315.853, 52767.095 23/04/11,20:25:48,16,10,1, 11.9,1,1, 4.551, 10523.113, 315.869, 52767.151 23/04/11,20:25:48,17,10,1, 11.9,1,1, 4.551, 10523.081, 315.860, 52767.121 23/04/11,20:25:48,18,10,1, 11.9,1,1, 4.551, 10523.102, 315.870, 52767.141 23/04/11,20:25:48,19,10,1, 11.9,1,1, 4.551, 10523.069, 315.879, 52767.148 23/04/11,20:25:49,00,10,1, 11.9,1,1, 4.554, 10523.063, 315.879, 52767.148 23/04/11,20:25:49,01,10,1, 11.9,1,1, 4.554, 10523.086, 315.863, 52767.174 23/04/11,20:25:49,02,10,1, 11.9,1,1, 4.554, 10523.089, 315.864, 52767.151 23/04/11,20:25:49,03,10,1, 11.9,1,1, 4.554, 10523.107, 315.873, 52767.158 23/04/11,20:25:49,04,10,1, 11.9,1,1, 4.554, 10523.077, 315.853, 52767.160 23/04/11,20:25:49,05,10,1, 11.9,1,1, 4.554, 10523.082, 315.869, 52767.147 23/04/11,20:25:49,06,10,1, 11.9,1,1, 4.554, 10523.093, 315.867, 52767.158 23/04/11,20:25:49,07,10,1, 11.9,1,1, 4.554, 10523.081, 315.879, 52767.164 23/04/11,20:25:49,08,10,1, 11.9,1,1, 4.554, 10523.037, 315.875, 52767.166 23/04/11,20:25:49,09,10,1, 11.9,1,1, 4.554, 10523.068, 315.903, 52767.165 23/04/11,20:25:49,10,10,1, 11.9,1,1, 4.554, 10523.059, 315.875, 52767.151 23/04/11,20:25:49,11,10,1, 11.9,1,1, 4.554, 10523.093, 315.874, 52766.969 23/04/11,20:25:49,12,10,1, 11.9,1,1, 4.554, 10523.069, 315.871, 52767.146 23/04/11,20:25:49,13,10,1, 11.9,1,1, 4.554, 10523.057, 315.859, 52767.158 23/04/11,20:25:49,14,10,1, 11.9,1,1, 4.554, 10523.064, 315.847, 52767.176 23/04/11,20:25:49,15,10,1, 11.9,1,1, 4.554, 10523.059, 315.853, 52767.151 23/04/11,20:25:49,16,10,1, 11.9,1,1, 4.554, 10523.067, 315.863, 52767.125 23/04/11,20:25:49,17,10,1, 11.9,1,1, 4.554, 10523.076, 315.891, 52767.156 23/04/11,20:25:49,18,10,1, 11.9,1,1, 4.554, 10523.073, 315.872, 52767.178 23/04/11,20:25:49,19,10,1, 11.9,1,1, 4.554, 10523.066, 315.872, 52767.137 23/04/11,20:25:50,00,10,1, 11.9,1,1, 4.554, 10523.063, 315.872, 52767.137 23/04/11,20:25:50,01,10,1, 11.9,1,1, 4.554, 10523.061, 315.857, 52767.141 23/04/11,20:25:50,02,10,1, 11.9,1,1, 4.554, 10523.071, 315.873, 52767.156 23/04/11,20:25:50,03,10,1, 11.9,1,1, 4.554, 10523.045, 315.864, 52767.165 23/04/11,20:25:50,04,10,1, 11.9,1,1, 4.554, 10523.064, 315.883, 52767.107 23/04/11,20:25:50,05,10,1, 11.9,1,1, 4.554, 10523.061, 315.872, 52767.165 23/04/11,20:25:50,06,10,1, 11.9,1,1, 4.554, 10523.065, 315.892, 52767.130 23/04/11,20:25:50,07,10,1, 11.9,1,1, 4.554, 10523.051, 315.870, 52767.147 23/04/11,20:25:50,08,10,1, 11.9,1,1, 4.554, 10523.054, 315.864, 52767.111 23/04/11,20:25:50,09,10,1, 11.9,1,1, 4.554, 10523.056, 315.875, 52767.119 23/04/11,20:25:50,10,10,1, 11.9,1,1, 4.554, 10523.047, 315.858, 52767.131 23/04/11,20:25:50,11,10,1, 11.9,1,1, 4.554, 10523.027, 315.852, 52767.121 23/04/11,20:25:50,12,10,1, 11.9,1,1, 4.554, 10523.054, 315.875, 52767.191 23/04/11,20:25:50,13,10,1, 11.9,1,1, 4.554, 10523.067, 315.863, 52767.148 23/04/11,20:25:50,14,10,1, 11.9,1,1, 4.554, 10523.048, 315.888, 52767.155 23/04/11,20:25:50,15,10,1, 11.9,1,1, 4.554, 10523.045, 315.859, 52767.082 23/04/11,20:25:50,16,10,1, 11.9,1,1, 4.554, 10523.045, 315.864, 52767.103 23/04/11,20:25:50,17,10,1, 11.9,1,1, 4.554, 10523.020, 315.855, 52767.098 23/04/11,20:25:50,18,10,1, 11.9,1,1, 4.554, 10523.037, 315.858, 52767.103 23/04/11,20:25:50,19,10,1, 11.9,1,1, 4.554, 10523.036, 315.865, 52767.131 23/04/11,20:25:51,00,10,1, 11.9,1,1, 4.554, 10523.030, 315.865, 52767.131 23/04/11,20:25:51,01,10,1, 11.9,1,1, 4.554, 10523.035, 315.892, 52767.108 23/04/11,20:25:51,02,10,1, 11.9,1,1, 4.554, 10523.051, 315.866, 52767.091 23/04/11,20:25:51,03,10,1, 11.9,1,1, 4.554, 10523.046, 315.874, 52767.092 23/04/11,20:25:51,04,10,1, 11.9,1,1, 4.554, 10523.010, 315.853, 52767.055 23/04/11,20:25:51,05,10,1, 11.9,1,1, 4.554, 10523.049, 315.872, 52767.051 23/04/11,20:25:51,06,10,1, 11.9,1,1, 4.554, 10523.047, 315.856, 52767.067 23/04/11,20:25:51,07,10,1, 11.9,1,1, 4.554, 10523.040, 315.861, 52767.042 23/04/11,20:25:51,08,10,1, 11.9,1,1, 4.554, 10523.024, 315.857, 52767.093 23/04/11,20:25:51,09,10,1, 11.9,1,1, 4.554, 10523.009, 315.883, 52767.092 23/04/11,20:25:51,10,10,1, 11.9,1,1, 4.554, 10523.045, 315.872, 52767.076 23/04/11,20:25:51,11,10,1, 11.9,1,1, 4.554, 10523.015, 315.857, 52767.083 23/04/11,20:25:51,12,10,1, 11.9,1,1, 4.554, 10523.010, 315.856, 52767.091 23/04/11,20:25:51,13,10,1, 11.9,1,1, 4.554, 10523.011, 315.859, 52767.075 23/04/11,20:25:51,14,10,1, 11.9,1,1, 4.554, 10523.014, 315.869, 52767.051 23/04/11,20:25:51,15,10,1, 11.9,1,1, 4.554, 10523.022, 315.867, 52767.044 23/04/11,20:25:51,16,10,1, 11.9,1,1, 4.554, 10523.037, 315.878, 52767.098 23/04/11,20:25:51,17,10,1, 11.9,1,1, 4.554, 10523.030, 315.880, 52767.092 23/04/11,20:25:51,18,10,1, 11.9,1,1, 4.554, 10523.043, 315.866, 52767.012 23/04/11,20:25:51,19,10,1, 11.9,1,1, 4.554, 10523.033, 315.866, 52767.136 23/04/11,20:25:52,00,10,1, 11.8,1,1, 4.553, 10523.030, 315.866, 52767.136 23/04/11,20:25:52,01,10,1, 11.8,1,1, 4.553, 10523.007, 315.895, 52767.118 23/04/11,20:25:52,02,10,1, 11.8,1,1, 4.553, 10523.035, 315.887, 52767.122 23/04/11,20:25:52,03,10,1, 11.8,1,1, 4.553, 10523.002, 315.905, 52767.104 23/04/11,20:25:52,04,10,1, 11.8,1,1, 4.553, 10523.009, 315.906, 52767.114 23/04/11,20:25:52,05,10,1, 11.8,1,1, 4.553, 10523.006, 315.906, 52767.133 23/04/11,20:25:52,06,10,1, 11.8,1,1, 4.553, 10523.014, 315.894, 52767.089 23/04/11,20:25:52,07,10,1, 11.8,1,1, 4.553, 10523.019, 315.931, 52767.062 23/04/11,20:25:52,08,10,1, 11.8,1,1, 4.553, 10523.023, 315.875, 52767.100 23/04/11,20:25:52,09,10,1, 11.8,1,1, 4.553, 10522.995, 315.902, 52767.083 23/04/11,20:25:52,10,10,1, 11.8,1,1, 4.553, 10523.019, 315.910, 52767.059 23/04/11,20:25:52,11,10,1, 11.8,1,1, 4.553, 10523.001, 315.912, 52767.118 23/04/11,20:25:52,12,10,1, 11.8,1,1, 4.553, 10523.000, 315.901, 52767.085 23/04/11,20:25:52,13,10,1, 11.8,1,1, 4.553, 10522.992, 315.875, 52767.084 23/04/11,20:25:52,14,10,1, 11.8,1,1, 4.553, 10522.977, 315.911, 52767.110 23/04/11,20:25:52,15,10,1, 11.8,1,1, 4.553, 10522.999, 315.883, 52767.103 23/04/11,20:25:52,16,10,1, 11.8,1,1, 4.553, 10523.001, 315.852, 52767.090 23/04/11,20:25:52,17,10,1, 11.8,1,1, 4.553, 10523.009, 315.899, 52767.066 23/04/11,20:25:52,18,10,1, 11.8,1,1, 4.553, 10522.983, 315.899, 52767.089 23/04/11,20:25:52,19,10,1, 11.8,1,1, 4.553, 10523.005, 315.902, 52767.111 23/04/11,20:25:53,00,10,1, 11.9,1,1, 4.556, 10523.005, 315.902, 52767.111 23/04/11,20:25:53,01,10,1, 11.9,1,1, 4.556, 10522.976, 315.874, 52767.051 23/04/11,20:25:53,02,10,1, 11.9,1,1, 4.556, 10522.982, 315.852, 52767.065 23/04/11,20:25:53,03,10,1, 11.9,1,1, 4.556, 10522.983, 315.873, 52767.113 23/04/11,20:25:53,04,10,1, 11.9,1,1, 4.556, 10522.977, 315.891, 52767.089 23/04/11,20:25:53,05,10,1, 11.9,1,1, 4.556, 10522.986, 315.901, 52767.079 23/04/11,20:25:53,06,10,1, 11.9,1,1, 4.556, 10522.970, 315.894, 52767.086 23/04/11,20:25:53,07,10,1, 11.9,1,1, 4.556, 10522.960, 315.894, 52767.075 23/04/11,20:25:53,08,10,1, 11.9,1,1, 4.556, 10522.990, 315.903, 52767.096 23/04/11,20:25:53,09,10,1, 11.9,1,1, 4.556, 10522.986, 315.920, 52767.079 23/04/11,20:25:53,10,10,1, 11.9,1,1, 4.556, 10522.976, 315.911, 52767.089 23/04/11,20:25:53,11,10,1, 11.9,1,1, 4.556, 10522.975, 315.902, 52767.058 23/04/11,20:25:53,12,10,1, 11.9,1,1, 4.556, 10522.972, 315.926, 52767.091 23/04/11,20:25:53,13,10,1, 11.9,1,1, 4.556, 10522.975, 315.896, 52767.081 23/04/11,20:25:53,14,10,1, 11.9,1,1, 4.556, 10522.982, 315.908, 52767.081 23/04/11,20:25:53,15,10,1, 11.9,1,1, 4.556, 10522.959, 315.924, 52767.079 23/04/11,20:25:53,16,10,1, 11.9,1,1, 4.556, 10522.960, 315.926, 52767.073 23/04/11,20:25:53,17,10,1, 11.9,1,1, 4.556, 10522.962, 315.898, 52767.091 23/04/11,20:25:53,18,10,1, 11.9,1,1, 4.556, 10522.966, 315.884, 52767.111 23/04/11,20:25:53,19,10,1, 11.9,1,1, 4.556, 10522.958, 315.877, 52767.088 23/04/11,20:25:54,00,10,1, 11.9,1,1, 4.553, 10522.954, 315.877, 52767.088 23/04/11,20:25:54,01,10,1, 11.9,1,1, 4.553, 10522.968, 315.898, 52767.092 23/04/11,20:25:54,02,10,1, 11.9,1,1, 4.553, 10522.971, 315.874, 52767.058 23/04/11,20:25:54,03,10,1, 11.9,1,1, 4.553, 10522.948, 315.898, 52767.083 23/04/11,20:25:54,04,10,1, 11.9,1,1, 4.553, 10522.939, 315.902, 52767.103 23/04/11,20:25:54,05,10,1, 11.9,1,1, 4.553, 10522.949, 315.909, 52767.083 23/04/11,20:25:54,06,10,1, 11.9,1,1, 4.553, 10522.936, 315.879, 52767.110 23/04/11,20:25:54,07,10,1, 11.9,1,1, 4.553, 10522.936, 315.881, 52767.072 23/04/11,20:25:54,08,10,1, 11.9,1,1, 4.553, 10522.954, 315.873, 52767.101 23/04/11,20:25:54,09,10,1, 11.9,1,1, 4.553, 10522.913, 315.903, 52767.059 23/04/11,20:25:54,10,10,1, 11.9,1,1, 4.553, 10522.953, 315.900, 52767.085 23/04/11,20:25:54,11,10,1, 11.9,1,1, 4.553, 10522.929, 315.896, 52767.108 23/04/11,20:25:54,12,10,1, 11.9,1,1, 4.553, 10522.933, 315.915, 52767.081 23/04/11,20:25:54,13,10,1, 11.9,1,1, 4.553, 10522.965, 315.897, 52767.107 23/04/11,20:25:54,14,10,1, 11.9,1,1, 4.553, 10522.948, 315.904, 52767.054 23/04/11,20:25:54,15,10,1, 11.9,1,1, 4.553, 10522.935, 315.897, 52767.081 23/04/11,20:25:54,16,10,1, 11.9,1,1, 4.553, 10522.923, 315.897, 52767.075 23/04/11,20:25:54,17,10,1, 11.9,1,1, 4.553, 10522.918, 315.925, 52767.084 23/04/11,20:25:54,18,10,1, 11.9,1,1, 4.553, 10522.927, 315.926, 52767.107 23/04/11,20:25:54,19,10,1, 11.9,1,1, 4.553, 10522.915, 315.926, 52767.084 23/04/11,20:25:55,00,10,1, 11.9,1,1, 4.553, 10522.913, 315.926, 52767.084 23/04/11,20:25:55,01,10,1, 11.9,1,1, 4.553, 10522.953, 315.893, 52767.090 23/04/11,20:25:55,02,10,1, 11.9,1,1, 4.553, 10522.935, 315.908, 52767.070 23/04/11,20:25:55,03,10,1, 11.9,1,1, 4.553, 10522.915, 315.945, 52767.297 23/04/11,20:25:55,04,10,1, 11.9,1,1, 4.553, 10522.891, 315.922, 52767.092 23/04/11,20:25:55,05,10,1, 11.9,1,1, 4.553, 10522.930, 315.946, 52767.087 23/04/11,20:25:55,06,10,1, 11.9,1,1, 4.553, 10522.899, 315.921, 52767.097 23/04/11,20:25:55,07,10,1, 11.9,1,1, 4.553, 10522.921, 315.939, 52767.097 23/04/11,20:25:55,08,10,1, 11.9,1,1, 4.553, 10522.934, 315.916, 52767.107 23/04/11,20:25:55,09,10,1, 11.9,1,1, 4.553, 10522.909, 315.904, 52767.082 23/04/11,20:25:55,10,10,1, 11.9,1,1, 4.553, 10522.923, 315.910, 52767.099 23/04/11,20:25:55,11,10,1, 11.9,1,1, 4.553, 10522.894, 315.915, 52767.092 23/04/11,20:25:55,12,10,1, 11.9,1,1, 4.553, 10522.943, 315.904, 52767.100 23/04/11,20:25:55,13,10,1, 11.9,1,1, 4.553, 10522.919, 315.922, 52767.123 23/04/11,20:25:55,14,10,1, 11.9,1,1, 4.553, 10522.924, 315.928, 52767.088 23/04/11,20:25:55,15,10,1, 11.9,1,1, 4.553, 10522.902, 315.919, 52767.078 23/04/11,20:25:55,16,10,1, 11.9,1,1, 4.553, 10522.906, 315.917, 52767.072 23/04/11,20:25:55,17,10,1, 11.9,1,1, 4.553, 10522.906, 315.940, 52767.104 23/04/11,20:25:55,18,10,1, 11.9,1,1, 4.553, 10522.929, 315.919, 52767.089 23/04/11,20:25:55,19,10,1, 11.9,1,1, 4.553, 10522.921, 315.912, 52767.074 23/04/11,20:25:56,00,10,1, 11.9,1,1, 4.556, 10522.921, 315.912, 52767.074 23/04/11,20:25:56,01,10,1, 11.9,1,1, 4.556, 10522.916, 315.938, 52767.104 23/04/11,20:25:56,02,10,1, 11.9,1,1, 4.556, 10522.929, 315.944, 52767.098 23/04/11,20:25:56,03,10,1, 11.9,1,1, 4.556, 10522.904, 315.938, 52767.081 23/04/11,20:25:56,04,10,1, 11.9,1,1, 4.556, 10522.889, 315.944, 52767.096 23/04/11,20:25:56,05,10,1, 11.9,1,1, 4.556, 10522.885, 315.918, 52767.101 23/04/11,20:25:56,06,10,1, 11.9,1,1, 4.556, 10522.907, 315.944, 52767.079 23/04/11,20:25:56,07,10,1, 11.9,1,1, 4.556, 10522.930, 315.917, 52766.959 23/04/11,20:25:56,08,10,1, 11.9,1,1, 4.556, 10522.927, 315.945, 52767.098 23/04/11,20:25:56,09,10,1, 11.9,1,1, 4.556, 10522.912, 315.924, 52767.088 23/04/11,20:25:56,10,10,1, 11.9,1,1, 4.556, 10522.888, 315.918, 52767.116 23/04/11,20:25:56,11,10,1, 11.9,1,1, 4.556, 10522.896, 315.924, 52767.103 23/04/11,20:25:56,12,10,1, 11.9,1,1, 4.556, 10522.869, 315.949, 52767.101 23/04/11,20:25:56,13,10,1, 11.9,1,1, 4.556, 10522.869, 315.909, 52767.043 23/04/11,20:25:56,14,10,1, 11.9,1,1, 4.556, 10522.881, 315.924, 52767.088 23/04/11,20:25:56,15,10,1, 11.9,1,1, 4.556, 10522.912, 315.946, 52767.101 23/04/11,20:25:56,16,10,1, 11.9,1,1, 4.556, 10522.888, 315.945, 52767.066 23/04/11,20:25:56,17,10,1, 11.9,1,1, 4.556, 10522.897, 315.922, 52767.065 23/04/11,20:25:56,18,10,1, 11.9,1,1, 4.556, 10522.868, 315.922, 52767.091 23/04/11,20:25:56,19,10,1, 11.9,1,1, 4.556, 10522.893, 315.937, 52767.102 23/04/11,20:25:57,00,10,1, 11.9,1,1, 4.552, 10522.888, 315.937, 52767.102 23/04/11,20:25:57,01,10,1, 11.9,1,1, 4.552, 10522.856, 315.923, 52767.102 23/04/11,20:25:57,02,10,1, 11.9,1,1, 4.552, 10522.891, 315.940, 52767.194 23/04/11,20:25:57,03,10,1, 11.9,1,1, 4.552, 10522.904, 315.951, 52767.223 23/04/11,20:25:57,04,10,1, 11.9,1,1, 4.552, 10522.878, 315.936, 52767.233 23/04/11,20:25:57,05,10,1, 11.9,1,1, 4.552, 10522.874, 315.932, 52767.185 23/04/11,20:25:57,06,10,1, 11.9,1,1, 4.552, 10522.883, 315.939, 52767.204 23/04/11,20:25:57,07,10,1, 11.9,1,1, 4.552, 10522.869, 315.924, 52767.210 23/04/11,20:25:57,08,10,1, 11.9,1,1, 4.552, 10522.877, 315.938, 52767.217 23/04/11,20:25:57,09,10,1, 11.9,1,1, 4.552, 10522.871, 315.946, 52767.234 23/04/11,20:25:57,10,10,1, 11.9,1,1, 4.552, 10522.899, 315.930, 52767.193 23/04/11,20:25:57,11,10,1, 11.9,1,1, 4.552, 10522.857, 315.923, 52767.237 23/04/11,20:25:57,12,10,1, 11.9,1,1, 4.552, 10522.865, 315.927, 52767.218 23/04/11,20:25:57,13,10,1, 11.9,1,1, 4.552, 10522.861, 315.969, 52767.377 23/04/11,20:25:57,14,10,1, 11.9,1,1, 4.552, 10522.853, 315.938, 52767.212 23/04/11,20:25:57,15,10,1, 11.9,1,1, 4.552, 10522.854, 315.969, 52767.221 23/04/11,20:25:57,16,10,1, 11.9,1,1, 4.552, 10522.883, 315.945, 52767.190 23/04/11,20:25:57,17,10,1, 11.9,1,1, 4.552, 10522.876, 315.939, 52767.223 23/04/11,20:25:57,18,10,1, 11.9,1,1, 4.552, 10522.877, 315.938, 52767.211 23/04/11,20:25:57,19,10,1, 11.9,1,1, 4.552, 10522.875, 315.934, 52767.189 23/04/11,20:25:58,00,09,1, 11.9,1,1, 4.554, 10522.871, 315.934, 52767.189 23/04/11,20:25:58,01,09,1, 11.9,1,1, 4.554, 10522.863, 315.945, 52767.221 23/04/11,20:25:58,02,09,1, 11.9,1,1, 4.554, 10522.848, 315.932, 52767.220 23/04/11,20:25:58,03,09,1, 11.9,1,1, 4.554, 10522.871, 315.941, 52767.186 23/04/11,20:25:58,04,09,1, 11.9,1,1, 4.554, 10522.867, 315.931, 52767.202 23/04/11,20:25:58,05,09,1, 11.9,1,1, 4.554, 10522.859, 315.938, 52767.223 23/04/11,20:25:58,06,09,1, 11.9,1,1, 4.554, 10522.871, 315.966, 52767.226 23/04/11,20:25:58,07,09,1, 11.9,1,1, 4.554, 10522.870, 315.951, 52767.215 23/04/11,20:25:58,08,09,1, 11.9,1,1, 4.554, 10522.844, 315.926, 52767.185 23/04/11,20:25:58,09,09,1, 11.9,1,1, 4.554, 10522.873, 315.914, 52767.207 23/04/11,20:25:58,10,09,1, 11.9,1,1, 4.554, 10522.825, 315.933, 52767.175 23/04/11,20:25:58,11,09,1, 11.9,1,1, 4.554, 10522.845, 315.944, 52767.218 23/04/11,20:25:58,12,09,1, 11.9,1,1, 4.554, 10522.845, 315.954, 52767.227 23/04/11,20:25:58,13,09,1, 11.9,1,1, 4.554, 10522.834, 315.979, 52767.199 23/04/11,20:25:58,14,09,1, 11.9,1,1, 4.554, 10522.854, 315.955, 52767.237 23/04/11,20:25:58,15,09,1, 11.9,1,1, 4.554, 10522.853, 315.930, 52767.217 23/04/11,20:25:58,16,09,1, 11.9,1,1, 4.554, 10522.841, 315.927, 52767.144 23/04/11,20:25:58,17,09,1, 11.9,1,1, 4.554, 10522.855, 315.958, 52767.207 23/04/11,20:25:58,18,09,1, 11.9,1,1, 4.554, 10522.821, 315.955, 52767.188 23/04/11,20:25:58,19,09,1, 11.9,1,1, 4.554, 10522.848, 315.956, 52767.189 23/04/11,20:25:59,00,09,1, 11.9,1,1, 4.555, 10522.846, 315.956, 52767.189 23/04/11,20:25:59,01,09,1, 11.9,1,1, 4.555, 10522.839, 315.927, 52767.191 23/04/11,20:25:59,02,09,1, 11.9,1,1, 4.555, 10522.823, 315.944, 52767.200 23/04/11,20:25:59,03,09,1, 11.9,1,1, 4.555, 10522.833, 315.952, 52767.213 23/04/11,20:25:59,04,09,1, 11.9,1,1, 4.555, 10522.841, 315.959, 52767.188 23/04/11,20:25:59,05,09,1, 11.9,1,1, 4.555, 10522.820, 315.957, 52767.217 23/04/11,20:25:59,06,09,1, 11.9,1,1, 4.555, 10522.819, 315.949, 52767.173 23/04/11,20:25:59,07,09,1, 11.9,1,1, 4.555, 10522.820, 315.961, 52767.219 23/04/11,20:25:59,08,09,1, 11.9,1,1, 4.555, 10522.810, 315.936, 52767.186 23/04/11,20:25:59,09,09,1, 11.9,1,1, 4.555, 10522.807, 315.933, 52767.194 23/04/11,20:25:59,10,09,1, 11.9,1,1, 4.555, 10522.821, 315.947, 52767.215 23/04/11,20:25:59,11,09,1, 11.9,1,1, 4.555, 10522.800, 315.940, 52767.199 23/04/11,20:25:59,12,09,1, 11.9,1,1, 4.555, 10522.814, 315.972, 52767.252 23/04/11,20:25:59,13,09,1, 11.9,1,1, 4.555, 10522.796, 315.956, 52767.228 23/04/11,20:25:59,14,09,1, 11.9,1,1, 4.555, 10522.813, 315.968, 52767.184 23/04/11,20:25:59,15,09,1, 11.9,1,1, 4.555, 10522.792, 315.966, 52767.204 23/04/11,20:25:59,16,09,1, 11.9,1,1, 4.555, 10522.792, 315.953, 52767.177 23/04/11,20:25:59,17,09,1, 11.9,1,1, 4.555, 10522.805, 315.966, 52767.220 23/04/11,20:25:59,18,09,1, 11.9,1,1, 4.555, 10522.804, 315.955, 52767.208 23/04/11,20:25:59,19,09,1, 11.9,1,1, 4.555, 10522.795, 315.962, 52767.191 23/04/11,20:26:00,00,10,1, 11.9,1,1, 4.550, 10522.788, 315.962, 52767.191 23/04/11,20:26:00,01,10,1, 11.9,1,1, 4.550, 10522.814, 315.969, 52767.384 23/04/11,20:26:00,02,10,1, 11.9,1,1, 4.550, 10522.771, 315.931, 52767.058 23/04/11,20:26:00,03,10,1, 11.9,1,1, 4.550, 10522.757, 315.930, 52767.076 23/04/11,20:26:00,04,10,1, 11.9,1,1, 4.550, 10522.765, 315.913, 52767.064 23/04/11,20:26:00,05,10,1, 11.9,1,1, 4.550, 10522.776, 315.917, 52767.078 23/04/11,20:26:00,06,10,1, 11.9,1,1, 4.550, 10522.770, 315.919, 52767.058 23/04/11,20:26:00,07,10,1, 11.9,1,1, 4.550, 10522.770, 315.927, 52767.082 23/04/11,20:26:00,08,10,1, 11.9,1,1, 4.550, 10522.764, 315.935, 52767.061 23/04/11,20:26:00,09,10,1, 11.9,1,1, 4.550, 10522.758, 315.907, 52767.041 23/04/11,20:26:00,10,10,1, 11.9,1,1, 4.550, 10522.752, 315.935, 52767.077 23/04/11,20:26:00,11,10,1, 11.9,1,1, 4.550, 10522.763, 315.918, 52767.094 23/04/11,20:26:00,12,10,1, 11.9,1,1, 4.550, 10522.755, 315.922, 52767.091 23/04/11,20:26:00,13,10,1, 11.9,1,1, 4.550, 10522.759, 315.910, 52767.070 23/04/11,20:26:00,14,10,1, 11.9,1,1, 4.550, 10522.758, 315.939, 52767.123 23/04/11,20:26:00,15,10,1, 11.9,1,1, 4.550, 10522.764, 315.926, 52767.103 23/04/11,20:26:00,16,10,1, 11.9,1,1, 4.550, 10522.750, 315.943, 52767.078 23/04/11,20:26:00,17,10,1, 11.9,1,1, 4.550, 10522.737, 315.933, 52767.069 23/04/11,20:26:00,18,10,1, 11.9,1,1, 4.550, 10522.728, 315.951, 52767.093 23/04/11,20:26:00,19,10,1, 11.9,1,1, 4.550, 10522.728, 315.915, 52767.065 23/04/11,20:26:01,00,10,1, 11.9,1,1, 4.552, 10522.721, 315.915, 52767.065 23/04/11,20:26:01,01,10,1, 11.9,1,1, 4.552, 10522.719, 315.928, 52767.078 23/04/11,20:26:01,02,10,1, 11.9,1,1, 4.552, 10522.721, 315.958, 52767.118 23/04/11,20:26:01,03,10,1, 11.9,1,1, 4.552, 10522.751, 315.933, 52767.097 23/04/11,20:26:01,04,10,1, 11.9,1,1, 4.552, 10522.752, 315.947, 52767.073 23/04/11,20:26:01,05,10,1, 11.9,1,1, 4.552, 10522.728, 315.940, 52767.091 23/04/11,20:26:01,06,10,1, 11.9,1,1, 4.552, 10522.734, 315.924, 52767.064 23/04/11,20:26:01,07,10,1, 11.9,1,1, 4.552, 10522.717, 315.927, 52767.091 23/04/11,20:26:01,08,10,1, 11.9,1,1, 4.552, 10522.735, 315.915, 52767.107 23/04/11,20:26:01,09,10,1, 11.9,1,1, 4.552, 10522.714, 315.938, 52767.107 23/04/11,20:26:01,10,10,1, 11.9,1,1, 4.552, 10522.721, 315.942, 52767.107 23/04/11,20:26:01,11,10,1, 11.9,1,1, 4.552, 10522.722, 315.931, 52767.111 23/04/11,20:26:01,12,10,1, 11.9,1,1, 4.552, 10522.739, 315.950, 52767.114 23/04/11,20:26:01,13,10,1, 11.9,1,1, 4.552, 10522.721, 315.937, 52767.105 23/04/11,20:26:01,14,10,1, 11.9,1,1, 4.552, 10522.741, 315.929, 52767.084 23/04/11,20:26:01,15,10,1, 11.9,1,1, 4.552, 10522.721, 315.938, 52767.077 23/04/11,20:26:01,16,10,1, 11.9,1,1, 4.552, 10522.746, 315.918, 52767.101 23/04/11,20:26:01,17,10,1, 11.9,1,1, 4.552, 10522.714, 315.940, 52767.094 23/04/11,20:26:01,18,10,1, 11.9,1,1, 4.552, 10522.704, 315.952, 52767.100 23/04/11,20:26:01,19,10,1, 11.9,1,1, 4.552, 10522.717, 315.941, 52767.102 23/04/11,20:26:02,00,09,1, 11.9,1,1, 4.554, 10522.712, 315.941, 52767.102 23/04/11,20:26:02,01,09,1, 11.9,1,1, 4.554, 10522.717, 315.938, 52767.072 23/04/11,20:26:02,02,09,1, 11.9,1,1, 4.554, 10522.687, 315.929, 52767.085 23/04/11,20:26:02,03,09,1, 11.9,1,1, 4.554, 10522.712, 315.956, 52767.073 23/04/11,20:26:02,04,09,1, 11.9,1,1, 4.554, 10522.736, 315.961, 52767.080 23/04/11,20:26:02,05,09,1, 11.9,1,1, 4.554, 10522.710, 315.955, 52767.102 23/04/11,20:26:02,06,09,1, 11.9,1,1, 4.554, 10522.711, 315.957, 52767.064 23/04/11,20:26:02,07,09,1, 11.9,1,1, 4.554, 10522.724, 315.935, 52767.124 23/04/11,20:26:02,08,09,1, 11.9,1,1, 4.554, 10522.721, 315.933, 52767.108 23/04/11,20:26:02,09,09,1, 11.9,1,1, 4.554, 10522.714, 315.949, 52767.080 23/04/11,20:26:02,10,09,1, 11.9,1,1, 4.554, 10522.709, 315.936, 52767.079 23/04/11,20:26:02,11,09,1, 11.9,1,1, 4.554, 10522.728, 315.940, 52767.115 23/04/11,20:26:02,12,09,1, 11.9,1,1, 4.554, 10522.692, 315.956, 52767.097 23/04/11,20:26:02,13,09,1, 11.9,1,1, 4.554, 10522.719, 315.960, 52767.075 23/04/11,20:26:02,14,09,1, 11.9,1,1, 4.554, 10522.693, 315.946, 52767.102 23/04/11,20:26:02,15,09,1, 11.9,1,1, 4.554, 10522.681, 315.945, 52767.059 23/04/11,20:26:02,16,09,1, 11.9,1,1, 4.554, 10522.717, 315.924, 52767.067 23/04/11,20:26:02,17,09,1, 11.9,1,1, 4.554, 10522.718, 315.935, 52767.075 23/04/11,20:26:02,18,09,1, 11.9,1,1, 4.554, 10522.708, 315.939, 52767.073 23/04/11,20:26:02,19,09,1, 11.9,1,1, 4.554, 10522.699, 315.945, 52767.062 23/04/11,20:26:03,00,10,1, 11.9,1,1, 4.550, 10522.696, 315.945, 52767.062 23/04/11,20:26:03,01,10,1, 11.9,1,1, 4.550, 10522.699, 315.947, 52767.086 23/04/11,20:26:03,02,10,1, 11.9,1,1, 4.550, 10522.681, 315.933, 52767.086 23/04/11,20:26:03,03,10,1, 11.9,1,1, 4.550, 10522.700, 315.928, 52767.070 23/04/11,20:26:03,04,10,1, 11.9,1,1, 4.550, 10522.692, 315.922, 52767.071 23/04/11,20:26:03,05,10,1, 11.9,1,1, 4.550, 10522.680, 315.932, 52767.081 23/04/11,20:26:03,06,10,1, 11.9,1,1, 4.550, 10522.684, 315.957, 52767.115 23/04/11,20:26:03,07,10,1, 11.9,1,1, 4.550, 10522.700, 315.933, 52767.085 23/04/11,20:26:03,08,10,1, 11.9,1,1, 4.550, 10522.707, 315.948, 52767.110 23/04/11,20:26:03,09,10,1, 11.9,1,1, 4.550, 10522.687, 315.928, 52767.069 23/04/11,20:26:03,10,10,1, 11.9,1,1, 4.550, 10522.690, 315.953, 52767.107 23/04/11,20:26:03,11,10,1, 11.9,1,1, 4.550, 10522.707, 315.927, 52767.090 23/04/11,20:26:03,12,10,1, 11.9,1,1, 4.550, 10522.706, 315.940, 52767.047 23/04/11,20:26:03,13,10,1, 11.9,1,1, 4.550, 10522.699, 315.977, 52767.068 23/04/11,20:26:03,14,10,1, 11.9,1,1, 4.550, 10522.701, 315.975, 52767.105 23/04/11,20:26:03,15,10,1, 11.9,1,1, 4.550, 10522.705, 315.953, 52767.102 23/04/11,20:26:03,16,10,1, 11.9,1,1, 4.550, 10522.678, 315.941, 52767.131 23/04/11,20:26:03,17,10,1, 11.9,1,1, 4.550, 10522.692, 315.946, 52767.109 23/04/11,20:26:03,18,10,1, 11.9,1,1, 4.550, 10522.710, 315.947, 52767.157 23/04/11,20:26:03,19,10,1, 11.9,1,1, 4.550, 10522.684, 315.946, 52767.102 23/04/11,20:26:04,00,09,1, 11.9,1,1, 4.553, 10522.679, 315.946, 52767.102 23/04/11,20:26:04,01,09,1, 11.9,1,1, 4.553, 10522.728, 315.964, 52767.095 23/04/11,20:26:04,02,09,1, 11.9,1,1, 4.553, 10522.685, 315.973, 52767.107 23/04/11,20:26:04,03,09,1, 11.9,1,1, 4.553, 10522.672, 315.928, 52767.081 23/04/11,20:26:04,04,09,1, 11.9,1,1, 4.553, 10522.706, 315.947, 52767.103 23/04/11,20:26:04,05,09,1, 11.9,1,1, 4.553, 10522.686, 315.934, 52767.112 23/04/11,20:26:04,06,09,1, 11.9,1,1, 4.553, 10522.691, 315.956, 52767.115 23/04/11,20:26:04,07,09,1, 11.9,1,1, 4.553, 10522.689, 315.928, 52767.097 23/04/11,20:26:04,08,09,1, 11.9,1,1, 4.553, 10522.695, 315.949, 52767.096 23/04/11,20:26:04,09,09,1, 11.9,1,1, 4.553, 10522.689, 315.967, 52767.127 23/04/11,20:26:04,10,09,1, 11.9,1,1, 4.553, 10522.695, 315.969, 52767.114 23/04/11,20:26:04,11,09,1, 11.9,1,1, 4.553, 10522.668, 315.967, 52767.083 23/04/11,20:26:04,12,09,1, 11.9,1,1, 4.553, 10522.674, 315.937, 52767.124 23/04/11,20:26:04,13,09,1, 11.9,1,1, 4.553, 10522.706, 315.964, 52767.094 23/04/11,20:26:04,14,09,1, 11.9,1,1, 4.553, 10522.697, 315.952, 52767.102 23/04/11,20:26:04,15,09,1, 11.9,1,1, 4.553, 10522.699, 315.973, 52767.109 23/04/11,20:26:04,16,09,1, 11.9,1,1, 4.553, 10522.698, 315.973, 52767.098 23/04/11,20:26:04,17,09,1, 11.9,1,1, 4.553, 10522.708, 315.985, 52767.085 23/04/11,20:26:04,18,09,1, 11.9,1,1, 4.553, 10522.701, 315.954, 52767.091 23/04/11,20:26:04,19,09,1, 11.9,1,1, 4.553, 10522.685, 315.945, 52767.088 23/04/11,20:26:05,00,09,1, 11.9,1,1, 4.552, 10522.679, 315.945, 52767.088 23/04/11,20:26:05,01,09,1, 11.9,1,1, 4.552, 10522.685, 315.961, 52767.109 23/04/11,20:26:05,02,09,1, 11.9,1,1, 4.552, 10522.675, 315.950, 52767.091 23/04/11,20:26:05,03,09,1, 11.9,1,1, 4.552, 10522.682, 315.977, 52767.055 23/04/11,20:26:05,04,09,1, 11.9,1,1, 4.552, 10522.711, 315.967, 52767.078 23/04/11,20:26:05,05,09,1, 11.9,1,1, 4.552, 10522.667, 315.976, 52767.087 23/04/11,20:26:05,06,09,1, 11.9,1,1, 4.552, 10522.698, 315.964, 52767.080 23/04/11,20:26:05,07,09,1, 11.9,1,1, 4.552, 10522.708, 315.977, 52767.083 23/04/11,20:26:05,08,09,1, 11.9,1,1, 4.552, 10522.695, 315.979, 52767.088 23/04/11,20:26:05,09,09,1, 11.9,1,1, 4.552, 10522.679, 315.966, 52767.105 23/04/11,20:26:05,10,09,1, 11.9,1,1, 4.552, 10522.694, 315.973, 52767.095 23/04/11,20:26:05,11,09,1, 11.9,1,1, 4.552, 10522.681, 315.990, 52767.094 23/04/11,20:26:05,12,09,1, 11.9,1,1, 4.552, 10522.677, 315.972, 52767.094 23/04/11,20:26:05,13,09,1, 11.9,1,1, 4.552, 10522.692, 315.972, 52767.088 23/04/11,20:26:05,14,09,1, 11.9,1,1, 4.552, 10522.694, 315.958, 52767.070 23/04/11,20:26:05,15,09,1, 11.9,1,1, 4.552, 10522.709, 315.992, 52767.127 23/04/11,20:26:05,16,09,1, 11.9,1,1, 4.552, 10522.693, 315.979, 52767.091 23/04/11,20:26:05,17,09,1, 11.9,1,1, 4.552, 10522.683, 315.978, 52767.084 23/04/11,20:26:05,18,09,1, 11.9,1,1, 4.552, 10522.676, 315.993, 52767.095 23/04/11,20:26:05,19,09,1, 11.9,1,1, 4.552, 10522.694, 315.976, 52767.099 23/04/11,20:26:06,00,10,1, 11.9,1,1, 4.549, 10522.687, 315.976, 52767.099 23/04/11,20:26:06,01,10,1, 11.9,1,1, 4.549, 10522.681, 315.978, 52767.112 23/04/11,20:26:06,02,10,1, 11.9,1,1, 4.549, 10522.695, 315.952, 52767.090 23/04/11,20:26:06,03,10,1, 11.9,1,1, 4.549, 10522.697, 315.987, 52767.099 23/04/11,20:26:06,04,10,1, 11.9,1,1, 4.549, 10522.699, 315.984, 52767.091 23/04/11,20:26:06,05,10,1, 11.9,1,1, 4.549, 10522.685, 315.975, 52767.128 23/04/11,20:26:06,06,10,1, 11.9,1,1, 4.549, 10522.692, 315.990, 52767.067 23/04/11,20:26:06,07,10,1, 11.9,1,1, 4.549, 10522.697, 315.995, 52767.073 23/04/11,20:26:06,08,10,1, 11.9,1,1, 4.549, 10522.687, 316.004, 52767.080 23/04/11,20:26:06,09,10,1, 11.9,1,1, 4.549, 10522.677, 316.008, 52767.097 23/04/11,20:26:06,10,10,1, 11.9,1,1, 4.549, 10522.690, 315.995, 52767.098 23/04/11,20:26:06,11,10,1, 11.9,1,1, 4.549, 10522.696, 316.008, 52767.093 23/04/11,20:26:06,12,10,1, 11.9,1,1, 4.549, 10522.683, 316.020, 52767.120 23/04/11,20:26:06,13,10,1, 11.9,1,1, 4.549, 10522.683, 316.001, 52767.057 23/04/11,20:26:06,14,10,1, 11.9,1,1, 4.549, 10522.689, 315.984, 52767.075 23/04/11,20:26:06,15,10,1, 11.9,1,1, 4.549, 10522.703, 315.993, 52767.088 23/04/11,20:26:06,16,10,1, 11.9,1,1, 4.549, 10522.696, 315.974, 52767.083 23/04/11,20:26:06,17,10,1, 11.9,1,1, 4.549, 10522.680, 316.020, 52767.061 23/04/11,20:26:06,18,10,1, 11.9,1,1, 4.549, 10522.669, 316.020, 52767.107 23/04/11,20:26:06,19,10,1, 11.9,1,1, 4.549, 10522.665, 316.015, 52767.099 23/04/11,20:26:07,00,11,1, 11.9,1,1, 4.550, 10522.662, 316.015, 52767.099 23/04/11,20:26:07,01,11,1, 11.9,1,1, 4.550, 10522.675, 315.999, 52767.092 23/04/11,20:26:07,02,11,1, 11.9,1,1, 4.550, 10522.654, 316.003, 52767.069 23/04/11,20:26:07,03,11,1, 11.9,1,1, 4.550, 10522.688, 315.991, 52767.058 23/04/11,20:26:07,04,11,1, 11.9,1,1, 4.550, 10522.668, 316.003, 52767.118 23/04/11,20:26:07,05,11,1, 11.9,1,1, 4.550, 10522.685, 315.991, 52767.070 23/04/11,20:26:07,06,11,1, 11.9,1,1, 4.550, 10522.700, 315.989, 52767.072 23/04/11,20:26:07,07,11,1, 11.9,1,1, 4.550, 10522.680, 316.016, 52767.075 23/04/11,20:26:07,08,11,1, 11.9,1,1, 4.550, 10522.674, 316.016, 52767.080 23/04/11,20:26:07,09,11,1, 11.9,1,1, 4.550, 10522.673, 316.021, 52767.072 23/04/11,20:26:07,10,11,1, 11.9,1,1, 4.550, 10522.669, 315.982, 52767.066 23/04/11,20:26:07,11,11,1, 11.9,1,1, 4.550, 10522.671, 316.013, 52767.104 23/04/11,20:26:07,12,11,1, 11.9,1,1, 4.550, 10522.659, 316.020, 52767.085 23/04/11,20:26:07,13,11,1, 11.9,1,1, 4.550, 10522.680, 316.000, 52767.049 23/04/11,20:26:07,14,11,1, 11.9,1,1, 4.550, 10522.674, 315.997, 52767.088 23/04/11,20:26:07,15,11,1, 11.9,1,1, 4.550, 10522.682, 315.983, 52767.063 23/04/11,20:26:07,16,11,1, 11.9,1,1, 4.550, 10522.681, 316.003, 52767.066 23/04/11,20:26:07,17,11,1, 11.9,1,1, 4.550, 10522.671, 316.011, 52767.053 23/04/11,20:26:07,18,11,1, 11.9,1,1, 4.550, 10522.695, 316.016, 52767.056 23/04/11,20:26:07,19,11,1, 11.9,1,1, 4.550, 10522.680, 315.993, 52767.057 23/04/11,20:26:08,00,11,1, 11.9,1,1, 4.553, 10522.679, 315.993, 52767.057 23/04/11,20:26:08,01,11,1, 11.9,1,1, 4.553, 10522.678, 316.015, 52767.074 23/04/11,20:26:08,02,11,1, 11.9,1,1, 4.553, 10522.686, 316.010, 52767.097 23/04/11,20:26:08,03,11,1, 11.9,1,1, 4.553, 10522.640, 316.011, 52767.114 23/04/11,20:26:08,04,11,1, 11.9,1,1, 4.553, 10522.665, 316.005, 52767.086 23/04/11,20:26:08,05,11,1, 11.9,1,1, 4.553, 10522.671, 316.009, 52767.126 23/04/11,20:26:08,06,11,1, 11.9,1,1, 4.553, 10522.682, 316.038, 52767.137 23/04/11,20:26:08,07,11,1, 11.9,1,1, 4.553, 10522.696, 316.015, 52767.109 23/04/11,20:26:08,08,11,1, 11.9,1,1, 4.553, 10522.670, 316.000, 52767.099 23/04/11,20:26:08,09,11,1, 11.9,1,1, 4.553, 10522.689, 316.000, 52767.083 23/04/11,20:26:08,10,11,1, 11.9,1,1, 4.553, 10522.661, 316.018, 52767.074 23/04/11,20:26:08,11,11,1, 11.9,1,1, 4.553, 10522.655, 316.019, 52767.071 23/04/11,20:26:08,12,11,1, 11.9,1,1, 4.553, 10522.668, 316.008, 52767.054 23/04/11,20:26:08,13,11,1, 11.9,1,1, 4.553, 10522.676, 316.028, 52767.048 23/04/11,20:26:08,14,11,1, 11.9,1,1, 4.553, 10522.655, 315.980, 52767.100 23/04/11,20:26:08,15,11,1, 11.9,1,1, 4.553, 10522.668, 316.015, 52767.095 23/04/11,20:26:08,16,11,1, 11.9,1,1, 4.553, 10522.644, 316.017, 52767.115 23/04/11,20:26:08,17,11,1, 11.9,1,1, 4.553, 10522.673, 316.026, 52767.104 23/04/11,20:26:08,18,11,1, 11.9,1,1, 4.553, 10522.659, 316.014, 52767.090 23/04/11,20:26:08,19,11,1, 11.9,1,1, 4.553, 10522.658, 316.033, 52767.084 23/04/11,20:26:09,00,11,1, 11.9,1,1, 4.548, 10522.654, 316.033, 52767.084 23/04/11,20:26:09,01,11,1, 11.9,1,1, 4.548, 10522.647, 316.016, 52767.048 23/04/11,20:26:09,02,11,1, 11.9,1,1, 4.548, 10522.682, 315.997, 52767.078 23/04/11,20:26:09,03,11,1, 11.9,1,1, 4.548, 10522.655, 316.011, 52766.817 23/04/11,20:26:09,04,11,1, 11.9,1,1, 4.548, 10522.600, 316.005, 52767.155 23/04/11,20:26:09,05,11,1, 11.9,1,1, 4.548, 10522.662, 315.995, 52767.154 23/04/11,20:26:09,06,11,1, 11.9,1,1, 4.548, 10522.638, 316.030, 52767.157 23/04/11,20:26:09,07,11,1, 11.9,1,1, 4.548, 10522.634, 316.006, 52767.129 23/04/11,20:26:09,08,11,1, 11.9,1,1, 4.548, 10522.655, 316.021, 52767.125 23/04/11,20:26:09,09,11,1, 11.9,1,1, 4.548, 10522.632, 316.012, 52767.094 23/04/11,20:26:09,10,11,1, 11.9,1,1, 4.548, 10522.648, 316.017, 52767.129 23/04/11,20:26:09,11,11,1, 11.9,1,1, 4.548, 10522.658, 316.014, 52767.115 23/04/11,20:26:09,12,11,1, 11.9,1,1, 4.548, 10522.640, 316.005, 52767.092 23/04/11,20:26:09,13,11,1, 11.9,1,1, 4.548, 10522.636, 316.023, 52767.128 23/04/11,20:26:09,14,11,1, 11.9,1,1, 4.548, 10522.667, 316.030, 52767.121 23/04/11,20:26:09,15,11,1, 11.9,1,1, 4.548, 10522.649, 316.019, 52767.116 23/04/11,20:26:09,16,11,1, 11.9,1,1, 4.548, 10522.644, 316.019, 52767.095 23/04/11,20:26:09,17,11,1, 11.9,1,1, 4.548, 10522.641, 316.012, 52767.086 23/04/11,20:26:09,18,11,1, 11.9,1,1, 4.548, 10522.627, 316.018, 52767.101 23/04/11,20:26:09,19,11,1, 11.9,1,1, 4.548, 10522.624, 316.016, 52767.063 23/04/11,20:26:10,00,11,1, 11.9,1,1, 4.550, 10522.621, 316.016, 52767.063 23/04/11,20:26:10,01,11,1, 11.9,1,1, 4.550, 10522.652, 316.040, 52767.095 23/04/11,20:26:10,02,11,1, 11.9,1,1, 4.550, 10522.626, 316.035, 52767.087 23/04/11,20:26:10,03,11,1, 11.9,1,1, 4.550, 10522.625, 316.029, 52767.058 23/04/11,20:26:10,04,11,1, 11.9,1,1, 4.550, 10522.637, 316.007, 52767.095 23/04/11,20:26:10,05,11,1, 11.9,1,1, 4.550, 10522.633, 315.995, 52767.081 23/04/11,20:26:10,06,11,1, 11.9,1,1, 4.550, 10522.640, 316.013, 52767.107 23/04/11,20:26:10,07,11,1, 11.9,1,1, 4.550, 10522.642, 316.011, 52767.089 23/04/11,20:26:10,08,11,1, 11.9,1,1, 4.550, 10522.622, 316.023, 52767.108 23/04/11,20:26:10,09,11,1, 11.9,1,1, 4.550, 10522.621, 316.053, 52767.118 23/04/11,20:26:10,10,11,1, 11.9,1,1, 4.550, 10522.625, 316.020, 52767.066 23/04/11,20:26:10,11,11,1, 11.9,1,1, 4.550, 10522.604, 316.034, 52767.076 23/04/11,20:26:10,12,11,1, 11.9,1,1, 4.550, 10522.619, 316.020, 52767.074 23/04/11,20:26:10,13,11,1, 11.9,1,1, 4.550, 10522.631, 316.042, 52767.068 23/04/11,20:26:10,14,11,1, 11.9,1,1, 4.550, 10522.629, 316.016, 52767.110 23/04/11,20:26:10,15,11,1, 11.9,1,1, 4.550, 10522.636, 316.050, 52767.083 23/04/11,20:26:10,16,11,1, 11.9,1,1, 4.550, 10522.622, 316.060, 52767.059 23/04/11,20:26:10,17,11,1, 11.9,1,1, 4.550, 10522.627, 316.042, 52767.068 23/04/11,20:26:10,18,11,1, 11.9,1,1, 4.550, 10522.608, 316.043, 52767.026 23/04/11,20:26:10,19,11,1, 11.9,1,1, 4.550, 10522.632, 316.035, 52767.038 23/04/11,20:26:11,00,11,1, 11.9,1,1, 4.552, 10522.629, 316.035, 52767.038 23/04/11,20:26:11,01,11,1, 11.9,1,1, 4.552, 10522.638, 316.034, 52767.049 23/04/11,20:26:11,02,11,1, 11.9,1,1, 4.552, 10522.637, 316.051, 52767.032 23/04/11,20:26:11,03,11,1, 11.9,1,1, 4.552, 10522.624, 316.029, 52767.018 23/04/11,20:26:11,04,11,1, 11.9,1,1, 4.552, 10522.622, 316.048, 52767.059 23/04/11,20:26:11,05,11,1, 11.9,1,1, 4.552, 10522.613, 316.035, 52767.037 23/04/11,20:26:11,06,11,1, 11.9,1,1, 4.552, 10522.615, 316.015, 52767.076 23/04/11,20:26:11,07,11,1, 11.9,1,1, 4.552, 10522.583, 316.047, 52767.056 23/04/11,20:26:11,08,11,1, 11.9,1,1, 4.552, 10522.611, 316.076, 52767.108 23/04/11,20:26:11,09,11,1, 11.9,1,1, 4.552, 10522.607, 316.079, 52767.080 23/04/11,20:26:11,10,11,1, 11.9,1,1, 4.552, 10522.575, 316.065, 52767.054 23/04/11,20:26:11,11,11,1, 11.9,1,1, 4.552, 10522.592, 316.040, 52767.046 23/04/11,20:26:11,12,11,1, 11.9,1,1, 4.552, 10522.595, 316.029, 52767.056 23/04/11,20:26:11,13,11,1, 11.9,1,1, 4.552, 10522.575, 316.042, 52767.064 23/04/11,20:26:11,14,11,1, 11.9,1,1, 4.552, 10522.580, 316.066, 52767.033 23/04/11,20:26:11,15,11,1, 11.9,1,1, 4.552, 10522.580, 316.067, 52767.081 23/04/11,20:26:11,16,11,1, 11.9,1,1, 4.552, 10522.570, 316.076, 52767.081 23/04/11,20:26:11,17,11,1, 11.9,1,1, 4.552, 10522.603, 316.058, 52767.060 23/04/11,20:26:11,18,11,1, 11.9,1,1, 4.552, 10522.587, 316.057, 52767.036 23/04/11,20:26:11,19,11,1, 11.9,1,1, 4.552, 10522.575, 316.065, 52767.078 23/04/11,20:26:12,00,11,1, 11.9,1,1, 4.547, 10522.571, 316.065, 52767.078 23/04/11,20:26:12,01,11,1, 11.9,1,1, 4.547, 10522.582, 316.093, 52767.067 23/04/11,20:26:12,02,11,1, 11.9,1,1, 4.547, 10522.582, 316.082, 52767.052 23/04/11,20:26:12,03,11,1, 11.9,1,1, 4.547, 10522.566, 316.056, 52767.074 23/04/11,20:26:12,04,11,1, 11.9,1,1, 4.547, 10522.593, 316.079, 52767.062 23/04/11,20:26:12,05,11,1, 11.9,1,1, 4.547, 10522.578, 316.063, 52767.093 23/04/11,20:26:12,06,11,1, 11.9,1,1, 4.547, 10522.579, 316.096, 52767.069 23/04/11,20:26:12,07,11,1, 11.9,1,1, 4.547, 10522.565, 316.074, 52767.046 23/04/11,20:26:12,08,11,1, 11.9,1,1, 4.547, 10522.573, 316.085, 52767.057 23/04/11,20:26:12,09,11,1, 11.9,1,1, 4.547, 10522.547, 316.059, 52767.086 23/04/11,20:26:12,10,11,1, 11.9,1,1, 4.547, 10522.565, 316.087, 52767.092 23/04/11,20:26:12,11,11,1, 11.9,1,1, 4.547, 10522.558, 316.066, 52767.085 23/04/11,20:26:12,12,11,1, 11.9,1,1, 4.547, 10522.553, 316.036, 52767.064 23/04/11,20:26:12,13,11,1, 11.9,1,1, 4.547, 10522.563, 316.065, 52767.098 23/04/11,20:26:12,14,11,1, 11.9,1,1, 4.547, 10522.540, 316.072, 52767.074 23/04/11,20:26:12,15,11,1, 11.9,1,1, 4.547, 10522.558, 316.091, 52767.077 23/04/11,20:26:12,16,11,1, 11.9,1,1, 4.547, 10522.542, 316.094, 52767.029 23/04/11,20:26:12,17,11,1, 11.9,1,1, 4.547, 10522.542, 316.077, 52767.048 23/04/11,20:26:12,18,11,1, 11.9,1,1, 4.547, 10522.538, 316.076, 52767.062 23/04/11,20:26:12,19,11,1, 11.9,1,1, 4.547, 10522.555, 316.065, 52767.037 23/04/11,20:26:13,00,11,1, 11.9,1,1, 4.550, 10522.554, 316.065, 52767.037 23/04/11,20:26:13,01,11,1, 11.9,1,1, 4.550, 10522.547, 316.064, 52767.075 23/04/11,20:26:13,02,11,1, 11.9,1,1, 4.550, 10522.542, 316.101, 52767.077 23/04/11,20:26:13,03,11,1, 11.9,1,1, 4.550, 10522.558, 316.094, 52767.087 23/04/11,20:26:13,04,11,1, 11.9,1,1, 4.550, 10522.545, 316.086, 52767.085 23/04/11,20:26:13,05,11,1, 11.9,1,1, 4.550, 10522.545, 316.087, 52767.043 23/04/11,20:26:13,06,11,1, 11.9,1,1, 4.550, 10522.548, 316.086, 52767.048 23/04/11,20:26:13,07,11,1, 11.9,1,1, 4.550, 10522.544, 316.083, 52767.085 23/04/11,20:26:13,08,11,1, 11.9,1,1, 4.550, 10522.544, 316.121, 52767.050 23/04/11,20:26:13,09,11,1, 11.9,1,1, 4.550, 10522.545, 316.086, 52767.088 23/04/11,20:26:13,10,11,1, 11.9,1,1, 4.550, 10522.538, 316.086, 52767.089 23/04/11,20:26:13,11,11,1, 11.9,1,1, 4.550, 10522.559, 316.084, 52767.103 23/04/11,20:26:13,12,11,1, 11.9,1,1, 4.550, 10522.528, 316.098, 52767.250 23/04/11,20:26:13,13,11,1, 11.9,1,1, 4.550, 10522.535, 316.081, 52767.118 23/04/11,20:26:13,14,11,1, 11.9,1,1, 4.550, 10522.560, 316.104, 52767.096 23/04/11,20:26:13,15,11,1, 11.9,1,1, 4.550, 10522.548, 316.104, 52767.103 23/04/11,20:26:13,16,11,1, 11.9,1,1, 4.550, 10522.542, 316.093, 52767.101 23/04/11,20:26:13,17,11,1, 11.9,1,1, 4.550, 10522.531, 316.113, 52767.115 23/04/11,20:26:13,18,11,1, 11.9,1,1, 4.550, 10522.515, 316.080, 52767.071 23/04/11,20:26:13,19,11,1, 11.9,1,1, 4.550, 10522.518, 316.071, 52767.080 23/04/11,20:26:14,00,10,1, 11.9,1,1, 4.549, 10522.512, 316.071, 52767.080 23/04/11,20:26:14,01,10,1, 11.9,1,1, 4.549, 10522.525, 316.105, 52767.078 23/04/11,20:26:14,02,10,1, 11.9,1,1, 4.549, 10522.540, 316.067, 52767.087 23/04/11,20:26:14,03,10,1, 11.9,1,1, 4.549, 10522.523, 316.086, 52767.106 23/04/11,20:26:14,04,10,1, 11.9,1,1, 4.549, 10522.552, 316.082, 52767.109 23/04/11,20:26:14,05,10,1, 11.9,1,1, 4.549, 10522.522, 316.091, 52767.112 23/04/11,20:26:14,06,10,1, 11.9,1,1, 4.549, 10522.518, 316.099, 52767.160 23/04/11,20:26:14,07,10,1, 11.9,1,1, 4.549, 10522.534, 316.093, 52767.098 23/04/11,20:26:14,08,10,1, 11.9,1,1, 4.549, 10522.532, 316.087, 52767.087 23/04/11,20:26:14,09,10,1, 11.9,1,1, 4.549, 10522.539, 316.082, 52767.088 23/04/11,20:26:14,10,10,1, 11.9,1,1, 4.549, 10522.534, 316.101, 52767.076 23/04/11,20:26:14,11,10,1, 11.9,1,1, 4.549, 10522.506, 316.106, 52767.081 23/04/11,20:26:14,12,10,1, 11.9,1,1, 4.549, 10522.544, 316.110, 52767.112 23/04/11,20:26:14,13,10,1, 11.9,1,1, 4.549, 10522.515, 316.079, 52767.086 23/04/11,20:26:14,14,10,1, 11.9,1,1, 4.549, 10522.520, 316.125, 52767.116 23/04/11,20:26:14,15,10,1, 11.9,1,1, 4.549, 10522.521, 316.111, 52767.122 23/04/11,20:26:14,16,10,1, 11.9,1,1, 4.549, 10522.540, 316.131, 52767.133 23/04/11,20:26:14,17,10,1, 11.9,1,1, 4.549, 10522.507, 316.107, 52767.103 23/04/11,20:26:14,18,10,1, 11.9,1,1, 4.549, 10522.521, 316.103, 52767.058 23/04/11,20:26:14,19,10,1, 11.9,1,1, 4.549, 10522.503, 316.115, 52767.071 23/04/11,20:26:15,00,10,1, 11.9,1,1, 4.546, 10522.496, 316.115, 52767.071 23/04/11,20:26:15,01,10,1, 11.9,1,1, 4.546, 10522.504, 316.107, 52767.081 23/04/11,20:26:15,02,10,1, 11.9,1,1, 4.546, 10522.508, 316.111, 52767.085 23/04/11,20:26:15,03,10,1, 11.9,1,1, 4.546, 10522.515, 316.091, 52767.100 23/04/11,20:26:15,04,10,1, 11.9,1,1, 4.546, 10522.513, 316.102, 52767.128 23/04/11,20:26:15,05,10,1, 11.9,1,1, 4.546, 10522.491, 316.105, 52767.085 23/04/11,20:26:15,06,10,1, 11.9,1,1, 4.546, 10522.521, 316.103, 52767.124 23/04/11,20:26:15,07,10,1, 11.9,1,1, 4.546, 10522.522, 316.083, 52767.122 23/04/11,20:26:15,08,10,1, 11.9,1,1, 4.546, 10522.509, 316.098, 52767.085 23/04/11,20:26:15,09,10,1, 11.9,1,1, 4.546, 10522.525, 316.100, 52767.133 23/04/11,20:26:15,10,10,1, 11.9,1,1, 4.546, 10522.498, 316.113, 52767.100 23/04/11,20:26:15,11,10,1, 11.9,1,1, 4.546, 10522.515, 316.112, 52767.120 23/04/11,20:26:15,12,10,1, 11.9,1,1, 4.546, 10522.493, 316.109, 52767.122 23/04/11,20:26:15,13,10,1, 11.9,1,1, 4.546, 10522.508, 316.121, 52767.147 23/04/11,20:26:15,14,10,1, 11.9,1,1, 4.546, 10522.477, 316.128, 52767.120 23/04/11,20:26:15,15,10,1, 11.9,1,1, 4.546, 10522.517, 316.121, 52767.160 23/04/11,20:26:15,16,10,1, 11.9,1,1, 4.546, 10522.511, 316.120, 52767.103 23/04/11,20:26:15,17,10,1, 11.9,1,1, 4.546, 10522.507, 316.105, 52767.134 23/04/11,20:26:15,18,10,1, 11.9,1,1, 4.546, 10522.500, 316.114, 52767.077 23/04/11,20:26:15,19,10,1, 11.9,1,1, 4.546, 10522.500, 316.113, 52767.093 23/04/11,20:26:16,00,10,1, 11.9,1,1, 4.549, 10522.496, 316.113, 52767.093 23/04/11,20:26:16,01,10,1, 11.9,1,1, 4.549, 10522.521, 316.133, 52767.125 23/04/11,20:26:16,02,10,1, 11.9,1,1, 4.549, 10522.498, 316.126, 52767.119 23/04/11,20:26:16,03,10,1, 11.9,1,1, 4.549, 10522.527, 316.124, 52767.093 23/04/11,20:26:16,04,10,1, 11.9,1,1, 4.549, 10522.516, 316.119, 52767.136 23/04/11,20:26:16,05,10,1, 11.9,1,1, 4.549, 10522.501, 316.124, 52767.096 23/04/11,20:26:16,06,10,1, 11.9,1,1, 4.549, 10522.495, 316.130, 52767.109 23/04/11,20:26:16,07,10,1, 11.9,1,1, 4.549, 10522.510, 316.147, 52767.106 23/04/11,20:26:16,08,10,1, 11.9,1,1, 4.549, 10522.511, 316.116, 52767.129 23/04/11,20:26:16,09,10,1, 11.9,1,1, 4.549, 10522.500, 316.130, 52767.082 23/04/11,20:26:16,10,10,1, 11.9,1,1, 4.549, 10522.493, 316.107, 52767.111 23/04/11,20:26:16,11,10,1, 11.9,1,1, 4.549, 10522.509, 316.128, 52767.091 23/04/11,20:26:16,12,10,1, 11.9,1,1, 4.549, 10522.509, 316.096, 52767.063 23/04/11,20:26:16,13,10,1, 11.9,1,1, 4.549, 10522.487, 316.088, 52767.071 23/04/11,20:26:16,14,10,1, 11.9,1,1, 4.549, 10522.505, 316.123, 52767.097 23/04/11,20:26:16,15,10,1, 11.9,1,1, 4.549, 10522.476, 316.116, 52767.064 23/04/11,20:26:16,16,10,1, 11.9,1,1, 4.549, 10522.483, 316.108, 52767.073 23/04/11,20:26:16,17,10,1, 11.9,1,1, 4.549, 10522.505, 316.138, 52767.073 23/04/11,20:26:16,18,10,1, 11.9,1,1, 4.549, 10522.502, 316.130, 52767.083 23/04/11,20:26:16,19,10,1, 11.9,1,1, 4.549, 10522.503, 316.126, 52767.058 23/04/11,20:26:17,00,10,1, 11.9,1,1, 4.548, 10522.496, 316.126, 52767.058 23/04/11,20:26:17,01,10,1, 11.9,1,1, 4.548, 10522.477, 316.128, 52767.060 23/04/11,20:26:17,02,10,1, 11.9,1,1, 4.548, 10522.502, 316.127, 52767.089 23/04/11,20:26:17,03,10,1, 11.9,1,1, 4.548, 10522.505, 316.142, 52767.091 23/04/11,20:26:17,04,10,1, 11.9,1,1, 4.548, 10522.495, 316.144, 52767.063 23/04/11,20:26:17,05,10,1, 11.9,1,1, 4.548, 10522.493, 316.134, 52767.073 23/04/11,20:26:17,06,10,1, 11.9,1,1, 4.548, 10522.499, 316.126, 52767.070 23/04/11,20:26:17,07,10,1, 11.9,1,1, 4.548, 10522.486, 316.150, 52767.065 23/04/11,20:26:17,08,10,1, 11.9,1,1, 4.548, 10522.517, 316.119, 52767.088 23/04/11,20:26:17,09,10,1, 11.9,1,1, 4.548, 10522.505, 316.145, 52767.089 23/04/11,20:26:17,10,10,1, 11.9,1,1, 4.548, 10522.510, 316.116, 52767.073 23/04/11,20:26:17,11,10,1, 11.9,1,1, 4.548, 10522.493, 316.119, 52767.089 23/04/11,20:26:17,12,10,1, 11.9,1,1, 4.548, 10522.491, 316.127, 52767.087 23/04/11,20:26:17,13,10,1, 11.9,1,1, 4.548, 10522.476, 316.131, 52767.065 23/04/11,20:26:17,14,10,1, 11.9,1,1, 4.548, 10522.492, 316.157, 52767.084 23/04/11,20:26:17,15,10,1, 11.9,1,1, 4.548, 10522.488, 316.130, 52767.064 23/04/11,20:26:17,16,10,1, 11.9,1,1, 4.548, 10522.490, 316.127, 52767.078 23/04/11,20:26:17,17,10,1, 11.9,1,1, 4.548, 10522.507, 316.135, 52767.098 23/04/11,20:26:17,18,10,1, 11.9,1,1, 4.548, 10522.481, 316.121, 52767.093 23/04/11,20:26:17,19,10,1, 11.9,1,1, 4.548, 10522.494, 316.112, 52767.069 23/04/11,20:26:18,00,10,1, 11.9,1,1, 4.550, 10522.487, 316.112, 52767.069 23/04/11,20:26:18,01,10,1, 11.9,1,1, 4.550, 10522.504, 316.157, 52767.062 23/04/11,20:26:18,02,10,1, 11.9,1,1, 4.550, 10522.491, 316.155, 52767.093 23/04/11,20:26:18,03,10,1, 11.9,1,1, 4.550, 10522.472, 316.135, 52767.055 23/04/11,20:26:18,04,10,1, 11.9,1,1, 4.550, 10522.481, 316.148, 52767.088 23/04/11,20:26:18,05,10,1, 11.9,1,1, 4.550, 10522.492, 316.136, 52767.095 23/04/11,20:26:18,06,10,1, 11.9,1,1, 4.550, 10522.511, 316.130, 52767.071 23/04/11,20:26:18,07,10,1, 11.9,1,1, 4.550, 10522.482, 316.166, 52767.076 23/04/11,20:26:18,08,10,1, 11.9,1,1, 4.550, 10522.484, 316.147, 52767.042 23/04/11,20:26:18,09,10,1, 11.9,1,1, 4.550, 10522.494, 316.156, 52767.081 23/04/11,20:26:18,10,10,1, 11.9,1,1, 4.550, 10522.483, 316.138, 52767.073 23/04/11,20:26:18,11,10,1, 11.9,1,1, 4.550, 10522.462, 316.146, 52767.091 23/04/11,20:26:18,12,10,1, 11.9,1,1, 4.550, 10522.486, 316.161, 52767.093 23/04/11,20:26:18,13,10,1, 11.9,1,1, 4.550, 10522.484, 316.152, 52767.052 23/04/11,20:26:18,14,10,1, 11.9,1,1, 4.550, 10522.484, 316.151, 52767.027 23/04/11,20:26:18,15,10,1, 11.9,1,1, 4.550, 10522.469, 316.122, 52767.074 23/04/11,20:26:18,16,10,1, 11.9,1,1, 4.550, 10522.493, 316.134, 52767.067 23/04/11,20:26:18,17,10,1, 11.9,1,1, 4.550, 10522.475, 316.142, 52767.045 23/04/11,20:26:18,18,10,1, 11.9,1,1, 4.550, 10522.495, 316.165, 52767.071 23/04/11,20:26:18,19,10,1, 11.9,1,1, 4.550, 10522.508, 316.171, 52767.065 23/04/11,20:26:19,00,11,1, 11.9,1,1, 4.548, 10522.504, 316.171, 52767.065 23/04/11,20:26:19,01,11,1, 11.9,1,1, 4.548, 10522.502, 316.153, 52767.071 23/04/11,20:26:19,02,11,1, 11.9,1,1, 4.548, 10522.485, 316.162, 52767.067 23/04/11,20:26:19,03,11,1, 11.9,1,1, 4.548, 10522.478, 316.147, 52767.044 23/04/11,20:26:19,04,11,1, 11.9,1,1, 4.548, 10522.466, 316.142, 52767.080 23/04/11,20:26:19,05,11,1, 11.9,1,1, 4.548, 10522.493, 316.131, 52767.085 23/04/11,20:26:19,06,11,1, 11.9,1,1, 4.548, 10522.491, 316.142, 52767.045 23/04/11,20:26:19,07,11,1, 11.9,1,1, 4.548, 10522.465, 316.189, 52767.074 23/04/11,20:26:19,08,11,1, 11.9,1,1, 4.548, 10522.475, 316.158, 52767.103 23/04/11,20:26:19,09,11,1, 11.9,1,1, 4.548, 10522.456, 316.153, 52767.080 23/04/11,20:26:19,10,11,1, 11.9,1,1, 4.548, 10522.477, 316.149, 52767.082 23/04/11,20:26:19,11,11,1, 11.9,1,1, 4.548, 10522.474, 316.160, 52767.072 23/04/11,20:26:19,12,11,1, 11.9,1,1, 4.548, 10522.474, 316.156, 52767.095 23/04/11,20:26:19,13,11,1, 11.9,1,1, 4.548, 10522.486, 316.142, 52767.077 23/04/11,20:26:19,14,11,1, 11.9,1,1, 4.548, 10522.497, 316.174, 52767.107 23/04/11,20:26:19,15,11,1, 11.9,1,1, 4.548, 10522.476, 316.146, 52767.059 23/04/11,20:26:19,16,11,1, 11.9,1,1, 4.548, 10522.461, 316.132, 52767.075 23/04/11,20:26:19,17,11,1, 11.9,1,1, 4.548, 10522.465, 316.158, 52767.088 23/04/11,20:26:19,18,11,1, 11.9,1,1, 4.548, 10522.464, 316.161, 52767.076 23/04/11,20:26:19,19,11,1, 11.9,1,1, 4.548, 10522.481, 316.149, 52767.090 23/04/11,20:26:20,00,11,1, 11.9,1,1, 4.552, 10522.479, 316.149, 52767.090 23/04/11,20:26:20,01,11,1, 11.9,1,1, 4.552, 10522.454, 316.158, 52767.049 23/04/11,20:26:20,02,11,1, 11.9,1,1, 4.552, 10522.461, 316.144, 52767.097 23/04/11,20:26:20,03,11,1, 11.9,1,1, 4.552, 10522.481, 316.138, 52767.074 23/04/11,20:26:20,04,11,1, 11.9,1,1, 4.552, 10522.444, 316.168, 52767.088 23/04/11,20:26:20,05,11,1, 11.9,1,1, 4.552, 10522.428, 316.168, 52767.094 23/04/11,20:26:20,06,11,1, 11.9,1,1, 4.552, 10522.456, 316.168, 52767.075 23/04/11,20:26:20,07,11,1, 11.9,1,1, 4.552, 10522.454, 316.172, 52767.097 23/04/11,20:26:20,08,11,1, 11.9,1,1, 4.552, 10522.466, 316.145, 52767.081 23/04/11,20:26:20,09,11,1, 11.9,1,1, 4.552, 10522.458, 316.151, 52767.069 23/04/11,20:26:20,10,11,1, 11.9,1,1, 4.552, 10522.465, 316.139, 52767.086 23/04/11,20:26:20,11,11,1, 11.9,1,1, 4.552, 10522.460, 316.160, 52767.086 23/04/11,20:26:20,12,11,1, 11.9,1,1, 4.552, 10522.465, 316.165, 52767.093 23/04/11,20:26:20,13,11,1, 11.9,1,1, 4.552, 10522.468, 316.176, 52767.081 23/04/11,20:26:20,14,11,1, 11.9,1,1, 4.552, 10522.464, 316.148, 52767.066 23/04/11,20:26:20,15,11,1, 11.9,1,1, 4.552, 10522.456, 316.136, 52767.070 23/04/11,20:26:20,16,11,1, 11.9,1,1, 4.552, 10522.464, 316.140, 52767.081 23/04/11,20:26:20,17,11,1, 11.9,1,1, 4.552, 10522.452, 316.140, 52767.060 23/04/11,20:26:20,18,11,1, 11.9,1,1, 4.552, 10522.459, 316.145, 52767.077 23/04/11,20:26:20,19,11,1, 11.9,1,1, 4.552, 10522.459, 316.161, 52767.079 23/04/11,20:26:21,00,11,1, 11.9,1,1, 4.551, 10522.454, 316.161, 52767.079 23/04/11,20:26:21,01,11,1, 11.9,1,1, 4.551, 10522.448, 316.172, 52767.077 23/04/11,20:26:21,02,11,1, 11.9,1,1, 4.551, 10522.419, 316.158, 52767.054 23/04/11,20:26:21,03,11,1, 11.9,1,1, 4.551, 10522.446, 316.149, 52767.067 23/04/11,20:26:21,04,11,1, 11.9,1,1, 4.551, 10522.436, 316.164, 52767.059 23/04/11,20:26:21,05,11,1, 11.9,1,1, 4.551, 10522.441, 316.163, 52767.039 23/04/11,20:26:21,06,11,1, 11.9,1,1, 4.551, 10522.421, 316.167, 52766.987 23/04/11,20:26:21,07,11,1, 11.9,1,1, 4.551, 10522.469, 316.159, 52767.063 23/04/11,20:26:21,08,11,1, 11.9,1,1, 4.551, 10522.462, 316.146, 52767.054 23/04/11,20:26:21,09,11,1, 11.9,1,1, 4.551, 10522.449, 316.173, 52767.060 23/04/11,20:26:21,10,11,1, 11.9,1,1, 4.551, 10522.447, 316.164, 52767.096 23/04/11,20:26:21,11,11,1, 11.9,1,1, 4.551, 10522.445, 316.186, 52767.083 23/04/11,20:26:21,12,11,1, 11.9,1,1, 4.551, 10522.409, 316.193, 52767.109 23/04/11,20:26:21,13,11,1, 11.9,1,1, 4.551, 10522.423, 316.167, 52767.107 23/04/11,20:26:21,14,11,1, 11.9,1,1, 4.551, 10522.455, 316.157, 52767.086 23/04/11,20:26:21,15,11,1, 11.9,1,1, 4.551, 10522.433, 316.171, 52767.075 23/04/11,20:26:21,16,11,1, 11.9,1,1, 4.551, 10522.455, 316.176, 52767.102 23/04/11,20:26:21,17,11,1, 11.9,1,1, 4.551, 10522.432, 316.168, 52767.095 23/04/11,20:26:21,18,11,1, 11.9,1,1, 4.551, 10522.448, 316.189, 52767.089 23/04/11,20:26:21,19,11,1, 11.9,1,1, 4.551, 10522.419, 316.182, 52767.109 23/04/11,20:26:22,00,11,1, 11.9,1,1, 4.549, 10522.412, 316.182, 52767.109 23/04/11,20:26:22,01,11,1, 11.9,1,1, 4.549, 10522.431, 316.175, 52767.070 23/04/11,20:26:22,02,11,1, 11.9,1,1, 4.549, 10522.433, 316.176, 52767.070 23/04/11,20:26:22,03,11,1, 11.9,1,1, 4.549, 10522.423, 316.211, 52767.347 23/04/11,20:26:22,04,11,1, 11.9,1,1, 4.549, 10522.464, 316.176, 52766.982 23/04/11,20:26:22,05,11,1, 11.9,1,1, 4.549, 10522.452, 316.182, 52767.014 23/04/11,20:26:22,06,11,1, 11.9,1,1, 4.549, 10522.409, 316.154, 52767.033 23/04/11,20:26:22,07,11,1, 11.9,1,1, 4.549, 10522.414, 316.205, 52767.054 23/04/11,20:26:22,08,11,1, 11.9,1,1, 4.549, 10522.405, 316.179, 52767.099 23/04/11,20:26:22,09,11,1, 11.9,1,1, 4.549, 10522.403, 316.199, 52767.078 23/04/11,20:26:22,10,11,1, 11.9,1,1, 4.549, 10522.424, 316.200, 52767.071 23/04/11,20:26:22,11,11,1, 11.9,1,1, 4.549, 10522.395, 316.201, 52767.056 23/04/11,20:26:22,12,11,1, 11.9,1,1, 4.549, 10522.419, 316.213, 52767.123 23/04/11,20:26:22,13,11,1, 11.9,1,1, 4.549, 10522.408, 316.190, 52767.073 23/04/11,20:26:22,14,11,1, 11.9,1,1, 4.549, 10522.382, 316.219, 52767.088 23/04/11,20:26:22,15,11,1, 11.9,1,1, 4.549, 10522.425, 316.215, 52767.095 23/04/11,20:26:22,16,11,1, 11.9,1,1, 4.549, 10522.423, 316.197, 52767.085 23/04/11,20:26:22,17,11,1, 11.9,1,1, 4.549, 10522.407, 316.223, 52767.107 23/04/11,20:26:22,18,11,1, 11.9,1,1, 4.549, 10522.409, 316.239, 52767.125 23/04/11,20:26:22,19,11,1, 11.9,1,1, 4.549, 10522.413, 316.198, 52767.069 23/04/11,20:26:23,00,11,1, 11.9,1,1, 4.548, 10522.412, 316.198, 52767.069 23/04/11,20:26:23,01,11,1, 11.9,1,1, 4.548, 10522.397, 316.222, 52767.086 23/04/11,20:26:23,02,11,1, 11.9,1,1, 4.548, 10522.403, 316.225, 52767.119 23/04/11,20:26:23,03,11,1, 11.9,1,1, 4.548, 10522.408, 316.235, 52767.079 23/04/11,20:26:23,04,11,1, 11.9,1,1, 4.548, 10522.382, 316.239, 52767.081 23/04/11,20:26:23,05,11,1, 11.9,1,1, 4.548, 10522.407, 316.217, 52766.985 23/04/11,20:26:23,06,11,1, 11.9,1,1, 4.548, 10522.413, 316.220, 52767.172 23/04/11,20:26:23,07,11,1, 11.9,1,1, 4.548, 10522.398, 316.224, 52767.158 23/04/11,20:26:23,08,11,1, 11.9,1,1, 4.548, 10522.417, 316.231, 52767.114 23/04/11,20:26:23,09,11,1, 11.9,1,1, 4.548, 10522.405, 316.237, 52767.101 23/04/11,20:26:23,10,11,1, 11.9,1,1, 4.548, 10522.422, 316.234, 52767.125 23/04/11,20:26:23,11,11,1, 11.9,1,1, 4.548, 10522.369, 316.229, 52767.092 23/04/11,20:26:23,12,11,1, 11.9,1,1, 4.548, 10522.405, 316.233, 52767.097 23/04/11,20:26:23,13,11,1, 11.9,1,1, 4.548, 10522.409, 316.206, 52767.096 23/04/11,20:26:23,14,11,1, 11.9,1,1, 4.548, 10522.404, 316.225, 52767.122 23/04/11,20:26:23,15,11,1, 11.9,1,1, 4.548, 10522.384, 316.231, 52767.093 23/04/11,20:26:23,16,11,1, 11.9,1,1, 4.548, 10522.380, 316.204, 52767.128 23/04/11,20:26:23,17,11,1, 11.9,1,1, 4.548, 10522.396, 316.229, 52767.092 23/04/11,20:26:23,18,11,1, 11.9,1,1, 4.548, 10522.393, 316.239, 52767.107 23/04/11,20:26:23,19,11,1, 11.9,1,1, 4.548, 10522.386, 316.221, 52767.092 23/04/11,20:26:24,00,11,1, 11.9,1,1, 4.544, 10522.379, 316.221, 52767.092 23/04/11,20:26:24,01,11,1, 11.9,1,1, 4.544, 10522.385, 316.246, 52767.058 23/04/11,20:26:24,02,11,1, 11.9,1,1, 4.544, 10522.359, 316.247, 52767.073 23/04/11,20:26:24,03,11,1, 11.9,1,1, 4.544, 10522.384, 316.219, 52767.091 23/04/11,20:26:24,04,11,1, 11.9,1,1, 4.544, 10522.399, 316.210, 52767.097 23/04/11,20:26:24,05,11,1, 11.9,1,1, 4.544, 10522.390, 316.210, 52767.111 23/04/11,20:26:24,06,11,1, 11.9,1,1, 4.544, 10522.400, 316.200, 52766.939 23/04/11,20:26:24,07,11,1, 11.9,1,1, 4.544, 10522.403, 316.216, 52767.076 23/04/11,20:26:24,08,11,1, 11.9,1,1, 4.544, 10522.392, 316.218, 52767.090 23/04/11,20:26:24,09,11,1, 11.9,1,1, 4.544, 10522.366, 316.223, 52767.091 23/04/11,20:26:24,10,11,1, 11.9,1,1, 4.544, 10522.412, 316.223, 52767.074 23/04/11,20:26:24,11,11,1, 11.9,1,1, 4.544, 10522.390, 316.190, 52767.069 23/04/11,20:26:24,12,11,1, 11.9,1,1, 4.544, 10522.367, 316.196, 52767.090 23/04/11,20:26:24,13,11,1, 11.9,1,1, 4.544, 10522.387, 316.229, 52767.093 23/04/11,20:26:24,14,11,1, 11.9,1,1, 4.544, 10522.364, 316.208, 52767.097 23/04/11,20:26:24,15,11,1, 11.9,1,1, 4.544, 10522.389, 316.229, 52767.108 23/04/11,20:26:24,16,11,1, 11.9,1,1, 4.544, 10522.391, 316.219, 52767.112 23/04/11,20:26:24,17,11,1, 11.9,1,1, 4.544, 10522.373, 316.229, 52767.105 23/04/11,20:26:24,18,11,1, 11.9,1,1, 4.544, 10522.401, 316.231, 52767.096 23/04/11,20:26:24,19,11,1, 11.9,1,1, 4.544, 10522.384, 316.248, 52767.094 23/04/11,20:26:25,00,11,1, 11.9,1,1, 4.547, 10522.379, 316.248, 52767.094 23/04/11,20:26:25,01,11,1, 11.9,1,1, 4.547, 10522.391, 316.245, 52767.075 23/04/11,20:26:25,02,11,1, 11.9,1,1, 4.547, 10522.375, 316.203, 52767.073 23/04/11,20:26:25,03,11,1, 11.9,1,1, 4.547, 10522.398, 316.217, 52767.086 23/04/11,20:26:25,04,11,1, 11.9,1,1, 4.547, 10522.392, 316.225, 52767.107 23/04/11,20:26:25,05,11,1, 11.9,1,1, 4.547, 10522.374, 316.211, 52767.083 23/04/11,20:26:25,06,11,1, 11.9,1,1, 4.547, 10522.378, 316.234, 52767.092 23/04/11,20:26:25,07,11,1, 11.9,1,1, 4.547, 10522.376, 316.224, 52767.056 23/04/11,20:26:25,08,11,1, 11.9,1,1, 4.547, 10522.372, 316.224, 52767.068 23/04/11,20:26:25,09,11,1, 11.9,1,1, 4.547, 10522.392, 316.216, 52767.061 23/04/11,20:26:25,10,11,1, 11.9,1,1, 4.547, 10522.376, 316.223, 52767.057 23/04/11,20:26:25,11,11,1, 11.9,1,1, 4.547, 10522.374, 316.227, 52767.090 23/04/11,20:26:25,12,11,1, 11.9,1,1, 4.547, 10522.393, 316.208, 52766.924 23/04/11,20:26:25,13,11,1, 11.9,1,1, 4.547, 10522.350, 316.227, 52767.013 23/04/11,20:26:25,14,11,1, 11.9,1,1, 4.547, 10522.401, 316.200, 52767.086 23/04/11,20:26:25,15,11,1, 11.9,1,1, 4.547, 10522.385, 316.236, 52767.053 23/04/11,20:26:25,16,11,1, 11.9,1,1, 4.547, 10522.377, 316.232, 52767.078 23/04/11,20:26:25,17,11,1, 11.9,1,1, 4.547, 10522.379, 316.231, 52767.082 23/04/11,20:26:25,18,11,1, 11.9,1,1, 4.547, 10522.377, 316.221, 52767.083 23/04/11,20:26:25,19,11,1, 11.9,1,1, 4.547, 10522.377, 316.196, 52767.038 23/04/11,20:26:26,00,11,1, 11.8,1,1, 4.550, 10522.370, 316.196, 52767.038 23/04/11,20:26:26,01,11,1, 11.8,1,1, 4.550, 10522.378, 316.219, 52767.089 23/04/11,20:26:26,02,11,1, 11.8,1,1, 4.550, 10522.381, 316.229, 52767.046 23/04/11,20:26:26,03,11,1, 11.8,1,1, 4.550, 10522.364, 316.206, 52767.070 23/04/11,20:26:26,04,11,1, 11.8,1,1, 4.550, 10522.386, 316.215, 52767.079 23/04/11,20:26:26,05,11,1, 11.8,1,1, 4.550, 10522.365, 316.236, 52767.060 23/04/11,20:26:26,06,11,1, 11.8,1,1, 4.550, 10522.368, 316.232, 52767.078 23/04/11,20:26:26,07,11,1, 11.8,1,1, 4.550, 10522.367, 316.221, 52767.073 23/04/11,20:26:26,08,11,1, 11.8,1,1, 4.550, 10522.359, 316.211, 52767.065 23/04/11,20:26:26,09,11,1, 11.8,1,1, 4.550, 10522.364, 316.222, 52767.035 23/04/11,20:26:26,10,11,1, 11.8,1,1, 4.550, 10522.348, 316.214, 52767.083 23/04/11,20:26:26,11,11,1, 11.8,1,1, 4.550, 10522.362, 316.249, 52767.082 23/04/11,20:26:26,12,11,1, 11.8,1,1, 4.550, 10522.373, 316.229, 52767.098 23/04/11,20:26:26,13,11,1, 11.8,1,1, 4.550, 10522.349, 316.212, 52767.093 23/04/11,20:26:26,14,11,1, 11.8,1,1, 4.550, 10522.347, 316.220, 52767.105 23/04/11,20:26:26,15,11,1, 11.8,1,1, 4.550, 10522.367, 316.228, 52767.141 23/04/11,20:26:26,16,11,1, 11.8,1,1, 4.550, 10522.377, 316.220, 52767.098 23/04/11,20:26:26,17,11,1, 11.8,1,1, 4.550, 10522.374, 316.229, 52767.086 23/04/11,20:26:26,18,11,1, 11.8,1,1, 4.550, 10522.364, 316.230, 52767.068 23/04/11,20:26:26,19,11,1, 11.8,1,1, 4.550, 10522.377, 316.203, 52767.069 23/04/11,20:26:27,00,11,1, 11.9,1,1, 4.548, 10522.370, 316.203, 52767.069 23/04/11,20:26:27,01,11,1, 11.9,1,1, 4.548, 10522.364, 316.210, 52767.089 23/04/11,20:26:27,02,11,1, 11.9,1,1, 4.548, 10522.369, 316.241, 52767.085 23/04/11,20:26:27,03,11,1, 11.9,1,1, 4.548, 10522.371, 316.218, 52767.093 23/04/11,20:26:27,04,11,1, 11.9,1,1, 4.548, 10522.372, 316.211, 52767.083 23/04/11,20:26:27,05,11,1, 11.9,1,1, 4.548, 10522.352, 316.239, 52767.086 23/04/11,20:26:27,06,11,1, 11.9,1,1, 4.548, 10522.381, 316.233, 52767.074 23/04/11,20:26:27,07,11,1, 11.9,1,1, 4.548, 10522.347, 316.223, 52767.049 23/04/11,20:26:27,08,11,1, 11.9,1,1, 4.548, 10522.368, 316.238, 52767.075 23/04/11,20:26:27,09,11,1, 11.9,1,1, 4.548, 10522.359, 316.250, 52767.103 23/04/11,20:26:27,10,11,1, 11.9,1,1, 4.548, 10522.349, 316.246, 52767.090 23/04/11,20:26:27,11,11,1, 11.9,1,1, 4.548, 10522.373, 316.241, 52767.065 23/04/11,20:26:27,12,11,1, 11.9,1,1, 4.548, 10522.368, 316.221, 52767.084 23/04/11,20:26:27,13,11,1, 11.9,1,1, 4.548, 10522.376, 316.239, 52767.088 23/04/11,20:26:27,14,11,1, 11.9,1,1, 4.548, 10522.374, 316.241, 52767.053 23/04/11,20:26:27,15,11,1, 11.9,1,1, 4.548, 10522.374, 316.237, 52767.045 23/04/11,20:26:27,16,11,1, 11.9,1,1, 4.548, 10522.366, 316.234, 52767.060 23/04/11,20:26:27,17,11,1, 11.9,1,1, 4.548, 10522.355, 316.226, 52767.060 23/04/11,20:26:27,18,11,1, 11.9,1,1, 4.548, 10522.371, 316.248, 52767.051 23/04/11,20:26:27,19,11,1, 11.9,1,1, 4.548, 10522.351, 316.238, 52767.024 23/04/11,20:26:28,00,11,1, 11.9,1,1, 4.543, 10522.345, 316.238, 52767.024 23/04/11,20:26:28,01,11,1, 11.9,1,1, 4.543, 10522.364, 316.244, 52767.022 23/04/11,20:26:28,02,11,1, 11.9,1,1, 4.543, 10522.368, 316.237, 52767.055 23/04/11,20:26:28,03,11,1, 11.9,1,1, 4.543, 10522.373, 316.245, 52767.042 23/04/11,20:26:28,04,11,1, 11.9,1,1, 4.543, 10522.369, 316.236, 52767.036 23/04/11,20:26:28,05,11,1, 11.9,1,1, 4.543, 10522.355, 316.222, 52767.047 23/04/11,20:26:28,06,11,1, 11.9,1,1, 4.543, 10522.390, 316.243, 52767.042 23/04/11,20:26:28,07,11,1, 11.9,1,1, 4.543, 10522.386, 316.236, 52767.053 23/04/11,20:26:28,08,11,1, 11.9,1,1, 4.543, 10522.370, 316.227, 52767.062 23/04/11,20:26:28,09,11,1, 11.9,1,1, 4.543, 10522.366, 316.219, 52767.052 23/04/11,20:26:28,10,11,1, 11.9,1,1, 4.543, 10522.358, 316.198, 52767.008 23/04/11,20:26:28,11,11,1, 11.9,1,1, 4.543, 10522.347, 316.218, 52767.036 23/04/11,20:26:28,12,11,1, 11.9,1,1, 4.543, 10522.340, 316.227, 52767.036 23/04/11,20:26:28,13,11,1, 11.9,1,1, 4.543, 10522.345, 316.224, 52767.056 23/04/11,20:26:28,14,11,1, 11.9,1,1, 4.543, 10522.356, 316.237, 52767.047 23/04/11,20:26:28,15,11,1, 11.9,1,1, 4.543, 10522.363, 316.235, 52767.074 23/04/11,20:26:28,16,11,1, 11.9,1,1, 4.543, 10522.350, 316.209, 52767.036 23/04/11,20:26:28,17,11,1, 11.9,1,1, 4.543, 10522.355, 316.233, 52767.076 23/04/11,20:26:28,18,11,1, 11.9,1,1, 4.543, 10522.355, 316.215, 52767.084 23/04/11,20:26:28,19,11,1, 11.9,1,1, 4.543, 10522.358, 316.229, 52767.031 23/04/11,20:26:29,00,11,1, 12.0,1,1, 4.549, 10522.354, 316.229, 52767.031 23/04/11,20:26:29,01,11,1, 12.0,1,1, 4.549, 10522.384, 316.242, 52767.022 23/04/11,20:26:29,02,11,1, 12.0,1,1, 4.549, 10522.369, 316.227, 52767.076 23/04/11,20:26:29,03,11,1, 12.0,1,1, 4.549, 10522.355, 316.231, 52767.047 23/04/11,20:26:29,04,11,1, 12.0,1,1, 4.549, 10522.353, 316.230, 52767.102 23/04/11,20:26:29,05,11,1, 12.0,1,1, 4.549, 10522.369, 316.205, 52767.072 23/04/11,20:26:29,06,11,1, 12.0,1,1, 4.549, 10522.372, 316.241, 52767.069 23/04/11,20:26:29,07,11,1, 12.0,1,1, 4.549, 10522.353, 316.218, 52767.044 23/04/11,20:26:29,08,11,1, 12.0,1,1, 4.549, 10522.378, 316.218, 52767.054 23/04/11,20:26:29,09,11,1, 12.0,1,1, 4.549, 10522.365, 316.207, 52767.051 23/04/11,20:26:29,10,11,1, 12.0,1,1, 4.549, 10522.375, 316.226, 52767.085 23/04/11,20:26:29,11,11,1, 12.0,1,1, 4.549, 10522.366, 316.232, 52767.061 23/04/11,20:26:29,12,11,1, 12.0,1,1, 4.549, 10522.365, 316.232, 52767.074 23/04/11,20:26:29,13,11,1, 12.0,1,1, 4.549, 10522.379, 316.217, 52767.098 23/04/11,20:26:29,14,11,1, 12.0,1,1, 4.549, 10522.364, 316.223, 52767.259 23/04/11,20:26:29,15,11,1, 12.0,1,1, 4.549, 10522.371, 316.204, 52766.970 23/04/11,20:26:29,16,11,1, 12.0,1,1, 4.549, 10522.363, 316.229, 52767.019 23/04/11,20:26:29,17,11,1, 12.0,1,1, 4.549, 10522.344, 316.256, 52767.042 23/04/11,20:26:29,18,11,1, 12.0,1,1, 4.549, 10522.345, 316.216, 52767.027 23/04/11,20:26:29,19,11,1, 12.0,1,1, 4.549, 10522.352, 316.252, 52767.044 23/04/11,20:26:30,00,11,1, 11.8,1,1, 4.547, 10522.345, 316.252, 52767.044 23/04/11,20:26:30,01,11,1, 11.8,1,1, 4.547, 10522.359, 316.241, 52767.040 23/04/11,20:26:30,02,11,1, 11.8,1,1, 4.547, 10522.352, 316.240, 52767.094 23/04/11,20:26:30,03,11,1, 11.8,1,1, 4.547, 10522.342, 316.239, 52767.083 23/04/11,20:26:30,04,11,1, 11.8,1,1, 4.547, 10522.345, 316.246, 52767.098 23/04/11,20:26:30,05,11,1, 11.8,1,1, 4.547, 10522.347, 316.226, 52767.104 23/04/11,20:26:30,06,11,1, 11.8,1,1, 4.547, 10522.373, 316.231, 52767.106 23/04/11,20:26:30,07,11,1, 11.8,1,1, 4.547, 10522.344, 316.225, 52767.065 23/04/11,20:26:30,08,11,1, 11.8,1,1, 4.547, 10522.341, 316.210, 52767.049 23/04/11,20:26:30,09,11,1, 11.8,1,1, 4.547, 10522.361, 316.235, 52767.068 23/04/11,20:26:30,10,11,1, 11.8,1,1, 4.547, 10522.360, 316.209, 52767.090 23/04/11,20:26:30,11,11,1, 11.8,1,1, 4.547, 10522.363, 316.230, 52767.057 23/04/11,20:26:30,12,11,1, 11.8,1,1, 4.547, 10522.336, 316.212, 52767.074 23/04/11,20:26:30,13,11,1, 11.8,1,1, 4.547, 10522.322, 316.253, 52767.135 23/04/11,20:26:30,14,11,1, 11.8,1,1, 4.547, 10522.376, 316.226, 52767.106 23/04/11,20:26:30,15,11,1, 11.8,1,1, 4.547, 10522.327, 316.235, 52767.165 23/04/11,20:26:30,16,11,1, 11.8,1,1, 4.547, 10522.360, 316.229, 52767.037 23/04/11,20:26:30,17,11,1, 11.8,1,1, 4.547, 10522.363, 316.217, 52767.055 23/04/11,20:26:30,18,11,1, 11.8,1,1, 4.547, 10522.344, 316.223, 52767.083 23/04/11,20:26:30,19,11,1, 11.8,1,1, 4.547, 10522.365, 316.222, 52767.067 23/04/11,20:26:31,00,11,1, 11.9,1,1, 4.549, 10522.362, 316.222, 52767.067 23/04/11,20:26:31,01,11,1, 11.9,1,1, 4.549, 10522.348, 316.209, 52767.030 23/04/11,20:26:31,02,11,1, 11.9,1,1, 4.549, 10522.342, 316.225, 52767.017 23/04/11,20:26:31,03,11,1, 11.9,1,1, 4.549, 10522.363, 316.230, 52767.012 23/04/11,20:26:31,04,11,1, 11.9,1,1, 4.549, 10522.376, 316.229, 52767.030 23/04/11,20:26:31,05,11,1, 11.9,1,1, 4.549, 10522.351, 316.218, 52767.044 23/04/11,20:26:31,06,11,1, 11.9,1,1, 4.549, 10522.362, 316.211, 52767.025 23/04/11,20:26:31,07,11,1, 11.9,1,1, 4.549, 10522.351, 316.204, 52767.073 23/04/11,20:26:31,08,11,1, 11.9,1,1, 4.549, 10522.339, 316.219, 52767.051 23/04/11,20:26:31,09,11,1, 11.9,1,1, 4.549, 10522.343, 316.209, 52767.041 23/04/11,20:26:31,10,11,1, 11.9,1,1, 4.549, 10522.358, 316.213, 52767.065 23/04/11,20:26:31,11,11,1, 11.9,1,1, 4.549, 10522.360, 316.221, 52767.045 23/04/11,20:26:31,12,11,1, 11.9,1,1, 4.549, 10522.371, 316.223, 52767.075 23/04/11,20:26:31,13,11,1, 11.9,1,1, 4.549, 10522.359, 316.201, 52767.062 23/04/11,20:26:31,14,11,1, 11.9,1,1, 4.549, 10522.372, 316.239, 52767.057 23/04/11,20:26:31,15,11,1, 11.9,1,1, 4.549, 10522.360, 316.225, 52767.063 23/04/11,20:26:31,16,11,1, 11.9,1,1, 4.549, 10522.359, 316.259, 52767.057 23/04/11,20:26:31,17,11,1, 11.9,1,1, 4.549, 10522.355, 316.220, 52767.063 23/04/11,20:26:31,18,11,1, 11.9,1,1, 4.549, 10522.343, 316.229, 52767.035 23/04/11,20:26:31,19,11,1, 11.9,1,1, 4.549, 10522.347, 316.220, 52767.058 23/04/11,20:26:32,00,12,1, 11.8,1,1, 4.546, 10522.345, 316.220, 52767.058 23/04/11,20:26:32,01,12,1, 11.8,1,1, 4.546, 10522.361, 316.232, 52767.076 23/04/11,20:26:32,02,12,1, 11.8,1,1, 4.546, 10522.346, 316.243, 52767.080 23/04/11,20:26:32,03,12,1, 11.8,1,1, 4.546, 10522.345, 316.240, 52767.054 23/04/11,20:26:32,04,12,1, 11.8,1,1, 4.546, 10522.339, 316.251, 52767.061 23/04/11,20:26:32,05,12,1, 11.8,1,1, 4.546, 10522.347, 316.245, 52767.058 23/04/11,20:26:32,06,12,1, 11.8,1,1, 4.546, 10522.372, 316.241, 52767.054 23/04/11,20:26:32,07,12,1, 11.8,1,1, 4.546, 10522.338, 316.232, 52767.018 23/04/11,20:26:32,08,12,1, 11.8,1,1, 4.546, 10522.347, 316.241, 52767.061 23/04/11,20:26:32,09,12,1, 11.8,1,1, 4.546, 10522.345, 316.253, 52767.027 23/04/11,20:26:32,10,12,1, 11.8,1,1, 4.546, 10522.349, 316.250, 52767.048 23/04/11,20:26:32,11,12,1, 11.8,1,1, 4.546, 10522.345, 316.265, 52767.040 23/04/11,20:26:32,12,12,1, 11.8,1,1, 4.546, 10522.378, 316.255, 52767.060 23/04/11,20:26:32,13,12,1, 11.8,1,1, 4.546, 10522.367, 316.246, 52767.026 23/04/11,20:26:32,14,12,1, 11.8,1,1, 4.546, 10522.356, 316.252, 52767.044 23/04/11,20:26:32,15,12,1, 11.8,1,1, 4.546, 10522.353, 316.239, 52767.035 23/04/11,20:26:32,16,12,1, 11.8,1,1, 4.546, 10522.327, 316.239, 52767.021 23/04/11,20:26:32,17,12,1, 11.8,1,1, 4.546, 10522.351, 316.248, 52767.035 23/04/11,20:26:32,18,12,1, 11.8,1,1, 4.546, 10522.356, 316.245, 52767.056 23/04/11,20:26:32,19,12,1, 11.8,1,1, 4.546, 10522.351, 316.255, 52767.044 23/04/11,20:26:33,00,12,1, 11.9,1,1, 4.546, 10522.345, 316.255, 52767.044 23/04/11,20:26:33,01,12,1, 11.9,1,1, 4.546, 10522.364, 316.239, 52767.027 23/04/11,20:26:33,02,12,1, 11.9,1,1, 4.546, 10522.361, 316.219, 52767.031 23/04/11,20:26:33,03,12,1, 11.9,1,1, 4.546, 10522.338, 316.222, 52767.015 23/04/11,20:26:33,04,12,1, 11.9,1,1, 4.546, 10522.370, 316.228, 52767.046 23/04/11,20:26:33,05,12,1, 11.9,1,1, 4.546, 10522.382, 316.262, 52767.140 23/04/11,20:26:33,06,12,1, 11.9,1,1, 4.546, 10522.309, 316.232, 52766.998 23/04/11,20:26:33,07,12,1, 11.9,1,1, 4.546, 10522.343, 316.249, 52767.068 23/04/11,20:26:33,08,12,1, 11.9,1,1, 4.546, 10522.345, 316.238, 52767.074 23/04/11,20:26:33,09,12,1, 11.9,1,1, 4.546, 10522.338, 316.251, 52767.084 23/04/11,20:26:33,10,12,1, 11.9,1,1, 4.546, 10522.367, 316.268, 52767.059 23/04/11,20:26:33,11,12,1, 11.9,1,1, 4.546, 10522.360, 316.249, 52767.025 23/04/11,20:26:33,12,12,1, 11.9,1,1, 4.546, 10522.342, 316.246, 52767.028 23/04/11,20:26:33,13,12,1, 11.9,1,1, 4.546, 10522.362, 316.257, 52767.041 23/04/11,20:26:33,14,12,1, 11.9,1,1, 4.546, 10522.363, 316.258, 52767.048 23/04/11,20:26:33,15,12,1, 11.9,1,1, 4.546, 10522.369, 316.268, 52767.076 23/04/11,20:26:33,16,12,1, 11.9,1,1, 4.546, 10522.370, 316.275, 52767.061 23/04/11,20:26:33,17,12,1, 11.9,1,1, 4.546, 10522.376, 316.256, 52767.001 23/04/11,20:26:33,18,12,1, 11.9,1,1, 4.546, 10522.374, 316.254, 52767.040 23/04/11,20:26:33,19,12,1, 11.9,1,1, 4.546, 10522.374, 316.267, 52767.036 23/04/11,20:26:34,00,11,1, 11.9,1,1, 4.546, 10522.370, 316.267, 52767.036 23/04/11,20:26:34,01,11,1, 11.9,1,1, 4.546, 10522.359, 316.276, 52767.063 23/04/11,20:26:34,02,11,1, 11.9,1,1, 4.546, 10522.385, 316.275, 52767.075 23/04/11,20:26:34,03,11,1, 11.9,1,1, 4.546, 10522.364, 316.247, 52767.024 23/04/11,20:26:34,04,11,1, 11.9,1,1, 4.546, 10522.390, 316.259, 52767.025 23/04/11,20:26:34,05,11,1, 11.9,1,1, 4.546, 10522.385, 316.265, 52767.060 23/04/11,20:26:34,06,11,1, 11.9,1,1, 4.546, 10522.372, 316.249, 52767.050 23/04/11,20:26:34,07,11,1, 11.9,1,1, 4.546, 10522.378, 316.236, 52767.057 23/04/11,20:26:34,08,11,1, 11.9,1,1, 4.546, 10522.361, 316.260, 52767.036 23/04/11,20:26:34,09,11,1, 11.9,1,1, 4.546, 10522.372, 316.234, 52767.013 23/04/11,20:26:34,10,11,1, 11.9,1,1, 4.546, 10522.364, 316.239, 52767.007 23/04/11,20:26:34,11,11,1, 11.9,1,1, 4.546, 10522.363, 316.261, 52767.004 23/04/11,20:26:34,12,11,1, 11.9,1,1, 4.546, 10522.351, 316.243, 52767.034 23/04/11,20:26:34,13,11,1, 11.9,1,1, 4.546, 10522.365, 316.269, 52767.033 23/04/11,20:26:34,14,11,1, 11.9,1,1, 4.546, 10522.382, 316.256, 52767.034 23/04/11,20:26:34,15,11,1, 11.9,1,1, 4.546, 10522.373, 316.262, 52767.020 23/04/11,20:26:34,16,11,1, 11.9,1,1, 4.546, 10522.368, 316.255, 52767.016 23/04/11,20:26:34,17,11,1, 11.9,1,1, 4.546, 10522.371, 316.281, 52766.997 23/04/11,20:26:34,18,11,1, 11.9,1,1, 4.546, 10522.365, 316.249, 52767.032 23/04/11,20:26:34,19,11,1, 11.9,1,1, 4.546, 10522.369, 316.257, 52767.039 23/04/11,20:26:35,00,11,1, 11.9,1,1, 4.545, 10522.362, 316.257, 52767.039 23/04/11,20:26:35,01,11,1, 11.9,1,1, 4.545, 10522.363, 316.263, 52766.980 23/04/11,20:26:35,02,11,1, 11.9,1,1, 4.545, 10522.375, 316.254, 52767.028 23/04/11,20:26:35,03,11,1, 11.9,1,1, 4.545, 10522.368, 316.274, 52767.050 23/04/11,20:26:35,04,11,1, 11.9,1,1, 4.545, 10522.397, 316.277, 52767.070 23/04/11,20:26:35,05,11,1, 11.9,1,1, 4.545, 10522.381, 316.256, 52767.061 23/04/11,20:26:35,06,11,1, 11.9,1,1, 4.545, 10522.383, 316.256, 52767.027 23/04/11,20:26:35,07,11,1, 11.9,1,1, 4.545, 10522.388, 316.244, 52767.023 23/04/11,20:26:35,08,11,1, 11.9,1,1, 4.545, 10522.374, 316.239, 52766.985 23/04/11,20:26:35,09,11,1, 11.9,1,1, 4.545, 10522.386, 316.255, 52767.016 23/04/11,20:26:35,10,11,1, 11.9,1,1, 4.545, 10522.388, 316.244, 52767.016 23/04/11,20:26:35,11,11,1, 11.9,1,1, 4.545, 10522.379, 316.259, 52767.022 23/04/11,20:26:35,12,11,1, 11.9,1,1, 4.545, 10522.372, 316.239, 52767.001 23/04/11,20:26:35,13,11,1, 11.9,1,1, 4.545, 10522.403, 316.251, 52767.039 23/04/11,20:26:35,14,11,1, 11.9,1,1, 4.545, 10522.390, 316.255, 52766.998 23/04/11,20:26:35,15,11,1, 11.9,1,1, 4.545, 10522.385, 316.267, 52767.001 23/04/11,20:26:35,16,11,1, 11.9,1,1, 4.545, 10522.386, 316.257, 52766.986 23/04/11,20:26:35,17,11,1, 11.9,1,1, 4.545, 10522.385, 316.252, 52767.019 23/04/11,20:26:35,18,11,1, 11.9,1,1, 4.545, 10522.353, 316.256, 52766.964 23/04/11,20:26:35,19,11,1, 11.9,1,1, 4.545, 10522.393, 316.253, 52766.979 23/04/11,20:26:36,00,09,1, 11.9,1,1, 4.547, 10522.387, 316.253, 52766.979 23/04/11,20:26:36,01,09,1, 11.9,1,1, 4.547, 10522.393, 316.288, 52767.002 23/04/11,20:26:36,02,09,1, 11.9,1,1, 4.547, 10522.376, 316.227, 52767.023 23/04/11,20:26:36,03,09,1, 11.9,1,1, 4.547, 10522.368, 316.251, 52766.972 23/04/11,20:26:36,04,09,1, 11.9,1,1, 4.547, 10522.383, 316.270, 52766.959 23/04/11,20:26:36,05,09,1, 11.9,1,1, 4.547, 10522.393, 316.258, 52766.981 23/04/11,20:26:36,06,09,1, 11.9,1,1, 4.547, 10522.406, 316.262, 52766.963 23/04/11,20:26:36,07,09,1, 11.9,1,1, 4.547, 10522.380, 316.252, 52767.022 23/04/11,20:26:36,08,09,1, 11.9,1,1, 4.547, 10522.361, 316.270, 52766.999 23/04/11,20:26:36,09,09,1, 11.9,1,1, 4.547, 10522.385, 316.271, 52767.026 23/04/11,20:26:36,10,09,1, 11.9,1,1, 4.547, 10522.416, 316.268, 52767.008 23/04/11,20:26:36,11,09,1, 11.9,1,1, 4.547, 10522.405, 316.272, 52766.975 23/04/11,20:26:36,12,09,1, 11.9,1,1, 4.547, 10522.393, 316.276, 52766.999 23/04/11,20:26:36,13,09,1, 11.9,1,1, 4.547, 10522.416, 316.242, 52766.975 23/04/11,20:26:36,14,09,1, 11.9,1,1, 4.547, 10522.392, 316.250, 52766.999 23/04/11,20:26:36,15,09,1, 11.9,1,1, 4.547, 10522.404, 316.221, 52766.984 23/04/11,20:26:36,16,09,1, 11.9,1,1, 4.547, 10522.394, 316.254, 52766.970 23/04/11,20:26:36,17,09,1, 11.9,1,1, 4.547, 10522.387, 316.247, 52766.975 23/04/11,20:26:36,18,09,1, 11.9,1,1, 4.547, 10522.412, 316.285, 52766.975 23/04/11,20:26:36,19,09,1, 11.9,1,1, 4.547, 10522.391, 316.266, 52767.011 23/04/11,20:26:37,00,10,1, 11.8,1,1, 4.541, 10522.387, 316.266, 52767.011 23/04/11,20:26:37,01,10,1, 11.8,1,1, 4.541, 10522.367, 316.244, 52766.977 23/04/11,20:26:37,02,10,1, 11.8,1,1, 4.541, 10522.398, 316.258, 52766.979 23/04/11,20:26:37,03,10,1, 11.8,1,1, 4.541, 10522.402, 316.251, 52767.001 23/04/11,20:26:37,04,10,1, 11.8,1,1, 4.541, 10522.399, 316.262, 52766.995 23/04/11,20:26:37,05,10,1, 11.8,1,1, 4.541, 10522.393, 316.250, 52766.972 23/04/11,20:26:37,06,10,1, 11.8,1,1, 4.541, 10522.392, 316.256, 52766.987 23/04/11,20:26:37,07,10,1, 11.8,1,1, 4.541, 10522.387, 316.257, 52766.978 23/04/11,20:26:37,08,10,1, 11.8,1,1, 4.541, 10522.397, 316.254, 52766.985 23/04/11,20:26:37,09,10,1, 11.8,1,1, 4.541, 10522.395, 316.254, 52766.955 23/04/11,20:26:37,10,10,1, 11.8,1,1, 4.541, 10522.391, 316.235, 52766.988 23/04/11,20:26:37,11,10,1, 11.8,1,1, 4.541, 10522.379, 316.242, 52766.968 23/04/11,20:26:37,12,10,1, 11.8,1,1, 4.541, 10522.377, 316.227, 52766.942 23/04/11,20:26:37,13,10,1, 11.8,1,1, 4.541, 10522.408, 316.244, 52766.963 23/04/11,20:26:37,14,10,1, 11.8,1,1, 4.541, 10522.422, 316.247, 52766.964 23/04/11,20:26:37,15,10,1, 11.8,1,1, 4.541, 10522.398, 316.234, 52766.968 23/04/11,20:26:37,16,10,1, 11.8,1,1, 4.541, 10522.419, 316.243, 52766.964 23/04/11,20:26:37,17,10,1, 11.8,1,1, 4.541, 10522.394, 316.238, 52766.983 23/04/11,20:26:37,18,10,1, 11.8,1,1, 4.541, 10522.409, 316.243, 52766.957 23/04/11,20:26:37,19,10,1, 11.8,1,1, 4.541, 10522.411, 316.254, 52766.985 23/04/11,20:26:38,00,11,1, 11.9,1,1, 4.544, 10522.404, 316.254, 52766.985 23/04/11,20:26:38,01,11,1, 11.9,1,1, 4.544, 10522.422, 316.235, 52766.981 23/04/11,20:26:38,02,11,1, 11.9,1,1, 4.544, 10522.415, 316.241, 52766.999 23/04/11,20:26:38,03,11,1, 11.9,1,1, 4.544, 10522.393, 316.230, 52766.977 23/04/11,20:26:38,04,11,1, 11.9,1,1, 4.544, 10522.409, 316.229, 52766.966 23/04/11,20:26:38,05,11,1, 11.9,1,1, 4.544, 10522.433, 316.245, 52766.984 23/04/11,20:26:38,06,11,1, 11.9,1,1, 4.544, 10522.409, 316.258, 52766.980 23/04/11,20:26:38,07,11,1, 11.9,1,1, 4.544, 10522.423, 316.222, 52766.991 23/04/11,20:26:38,08,11,1, 11.9,1,1, 4.544, 10522.399, 316.247, 52766.980 23/04/11,20:26:38,09,11,1, 11.9,1,1, 4.544, 10522.416, 316.244, 52766.968 23/04/11,20:26:38,10,11,1, 11.9,1,1, 4.544, 10522.395, 316.256, 52766.975 23/04/11,20:26:38,11,11,1, 11.9,1,1, 4.544, 10522.423, 316.239, 52766.988 23/04/11,20:26:38,12,11,1, 11.9,1,1, 4.544, 10522.411, 316.241, 52766.981 23/04/11,20:26:38,13,11,1, 11.9,1,1, 4.544, 10522.405, 316.245, 52766.949 23/04/11,20:26:38,14,11,1, 11.9,1,1, 4.544, 10522.405, 316.233, 52766.960 23/04/11,20:26:38,15,11,1, 11.9,1,1, 4.544, 10522.394, 316.239, 52766.966 23/04/11,20:26:38,16,11,1, 11.9,1,1, 4.544, 10522.413, 316.220, 52766.957 23/04/11,20:26:38,17,11,1, 11.9,1,1, 4.544, 10522.426, 316.224, 52767.013 23/04/11,20:26:38,18,11,1, 11.9,1,1, 4.544, 10522.410, 316.240, 52766.975 23/04/11,20:26:38,19,11,1, 11.9,1,1, 4.544, 10522.401, 316.231, 52766.972 23/04/11,20:26:39,00,11,1, 11.9,1,1, 4.548, 10522.395, 316.231, 52766.972 23/04/11,20:26:39,01,11,1, 11.9,1,1, 4.548, 10522.403, 316.247, 52766.978 23/04/11,20:26:39,02,11,1, 11.9,1,1, 4.548, 10522.405, 316.257, 52767.008 23/04/11,20:26:39,03,11,1, 11.9,1,1, 4.548, 10522.409, 316.272, 52766.998 23/04/11,20:26:39,04,11,1, 11.9,1,1, 4.548, 10522.419, 316.260, 52767.010 23/04/11,20:26:39,05,11,1, 11.9,1,1, 4.548, 10522.423, 316.264, 52767.017 23/04/11,20:26:39,06,11,1, 11.9,1,1, 4.548, 10522.414, 316.234, 52766.967 23/04/11,20:26:39,07,11,1, 11.9,1,1, 4.548, 10522.413, 316.233, 52767.001 23/04/11,20:26:39,08,11,1, 11.9,1,1, 4.548, 10522.411, 316.262, 52766.977 23/04/11,20:26:39,09,11,1, 11.9,1,1, 4.548, 10522.411, 316.256, 52767.009 23/04/11,20:26:39,10,11,1, 11.9,1,1, 4.548, 10522.392, 316.250, 52766.946 23/04/11,20:26:39,11,11,1, 11.9,1,1, 4.548, 10522.413, 316.228, 52766.974 23/04/11,20:26:39,12,11,1, 11.9,1,1, 4.548, 10522.407, 316.234, 52766.974 23/04/11,20:26:39,13,11,1, 11.9,1,1, 4.548, 10522.404, 316.245, 52766.955 23/04/11,20:26:39,14,11,1, 11.9,1,1, 4.548, 10522.433, 316.265, 52766.988 23/04/11,20:26:39,15,11,1, 11.9,1,1, 4.548, 10522.389, 316.256, 52766.968 23/04/11,20:26:39,16,11,1, 11.9,1,1, 4.548, 10522.418, 316.269, 52766.961 23/04/11,20:26:39,17,11,1, 11.9,1,1, 4.548, 10522.424, 316.273, 52766.918 23/04/11,20:26:39,18,11,1, 11.9,1,1, 4.548, 10522.435, 316.268, 52766.946 23/04/11,20:26:39,19,11,1, 11.9,1,1, 4.548, 10522.425, 316.259, 52766.961 23/04/11,20:26:40,00,10,1, 11.9,1,1, 4.543, 10522.420, 316.259, 52766.961 23/04/11,20:26:40,01,10,1, 11.9,1,1, 4.543, 10522.401, 316.248, 52766.943 23/04/11,20:26:40,02,10,1, 11.9,1,1, 4.543, 10522.429, 316.243, 52766.976 23/04/11,20:26:40,03,10,1, 11.9,1,1, 4.543, 10522.430, 316.241, 52766.935 23/04/11,20:26:40,04,10,1, 11.9,1,1, 4.543, 10522.445, 316.255, 52766.980 23/04/11,20:26:40,05,10,1, 11.9,1,1, 4.543, 10522.439, 316.249, 52766.965 23/04/11,20:26:40,06,10,1, 11.9,1,1, 4.543, 10522.430, 316.264, 52766.916 23/04/11,20:26:40,07,10,1, 11.9,1,1, 4.543, 10522.418, 316.265, 52766.971 23/04/11,20:26:40,08,10,1, 11.9,1,1, 4.543, 10522.444, 316.245, 52766.936 23/04/11,20:26:40,09,10,1, 11.9,1,1, 4.543, 10522.429, 316.250, 52766.929 23/04/11,20:26:40,10,10,1, 11.9,1,1, 4.543, 10522.425, 316.240, 52766.950 23/04/11,20:26:40,11,10,1, 11.9,1,1, 4.543, 10522.431, 316.246, 52766.978 23/04/11,20:26:40,12,10,1, 11.9,1,1, 4.543, 10522.417, 316.235, 52766.946 23/04/11,20:26:40,13,10,1, 11.9,1,1, 4.543, 10522.408, 316.246, 52766.932 23/04/11,20:26:40,14,10,1, 11.9,1,1, 4.543, 10522.421, 316.241, 52766.943 23/04/11,20:26:40,15,10,1, 11.9,1,1, 4.543, 10522.454, 316.259, 52766.947 23/04/11,20:26:40,16,10,1, 11.9,1,1, 4.543, 10522.427, 316.256, 52766.955 23/04/11,20:26:40,17,10,1, 11.9,1,1, 4.543, 10522.442, 316.257, 52766.957 23/04/11,20:26:40,18,10,1, 11.9,1,1, 4.543, 10522.412, 316.245, 52766.953 23/04/11,20:26:40,19,10,1, 11.9,1,1, 4.543, 10522.444, 316.233, 52766.961 23/04/11,20:26:41,00,11,1, 11.9,1,1, 4.543, 10522.437, 316.233, 52766.961 23/04/11,20:26:41,01,11,1, 11.9,1,1, 4.543, 10522.445, 316.251, 52766.969 23/04/11,20:26:41,02,11,1, 11.9,1,1, 4.543, 10522.426, 316.249, 52766.960 23/04/11,20:26:41,03,11,1, 11.9,1,1, 4.543, 10522.405, 316.229, 52766.950 23/04/11,20:26:41,04,11,1, 11.9,1,1, 4.543, 10522.414, 316.242, 52766.935 23/04/11,20:26:41,05,11,1, 11.9,1,1, 4.543, 10522.417, 316.258, 52766.957 23/04/11,20:26:41,06,11,1, 11.9,1,1, 4.543, 10522.430, 316.266, 52766.937 23/04/11,20:26:41,07,11,1, 11.9,1,1, 4.543, 10522.436, 316.267, 52766.929 23/04/11,20:26:41,08,11,1, 11.9,1,1, 4.543, 10522.428, 316.234, 52766.920 23/04/11,20:26:41,09,11,1, 11.9,1,1, 4.543, 10522.437, 316.224, 52766.963 23/04/11,20:26:41,10,11,1, 11.9,1,1, 4.543, 10522.429, 316.233, 52766.992 23/04/11,20:26:41,11,11,1, 11.9,1,1, 4.543, 10522.441, 316.231, 52766.960 23/04/11,20:26:41,12,11,1, 11.9,1,1, 4.543, 10522.436, 316.248, 52766.971 23/04/11,20:26:41,13,11,1, 11.9,1,1, 4.543, 10522.424, 316.262, 52766.977 23/04/11,20:26:41,14,11,1, 11.9,1,1, 4.543, 10522.420, 316.258, 52766.981 23/04/11,20:26:41,15,11,1, 11.9,1,1, 4.543, 10522.427, 316.240, 52766.998 23/04/11,20:26:41,16,11,1, 11.9,1,1, 4.543, 10522.433, 316.236, 52766.987 23/04/11,20:26:41,17,11,1, 11.9,1,1, 4.543, 10522.446, 316.264, 52767.030 23/04/11,20:26:41,18,11,1, 11.9,1,1, 4.543, 10522.438, 316.247, 52766.997 23/04/11,20:26:41,19,11,1, 11.9,1,1, 4.543, 10522.441, 316.217, 52766.973 23/04/11,20:26:42,00,11,1, 11.9,1,1, 4.544, 10522.437, 316.217, 52766.973 23/04/11,20:26:42,01,11,1, 11.9,1,1, 4.544, 10522.428, 316.220, 52766.956 23/04/11,20:26:42,02,11,1, 11.9,1,1, 4.544, 10522.458, 316.218, 52766.994 23/04/11,20:26:42,03,11,1, 11.9,1,1, 4.544, 10522.451, 316.241, 52766.950 23/04/11,20:26:42,04,11,1, 11.9,1,1, 4.544, 10522.445, 316.246, 52767.015 23/04/11,20:26:42,05,11,1, 11.9,1,1, 4.544, 10522.430, 316.232, 52766.970 23/04/11,20:26:42,06,11,1, 11.9,1,1, 4.544, 10522.467, 316.212, 52766.720 23/04/11,20:26:42,07,11,1, 11.9,1,1, 4.544, 10522.440, 316.225, 52766.890 23/04/11,20:26:42,08,11,1, 11.9,1,1, 4.544, 10522.450, 316.236, 52766.911 23/04/11,20:26:42,09,11,1, 11.9,1,1, 4.544, 10522.456, 316.261, 52766.929 23/04/11,20:26:42,10,11,1, 11.9,1,1, 4.544, 10522.460, 316.237, 52766.957 23/04/11,20:26:42,11,11,1, 11.9,1,1, 4.544, 10522.439, 316.222, 52766.959 23/04/11,20:26:42,12,11,1, 11.9,1,1, 4.544, 10522.436, 316.229, 52766.971 23/04/11,20:26:42,13,11,1, 11.9,1,1, 4.544, 10522.447, 316.258, 52766.968 23/04/11,20:26:42,14,11,1, 11.9,1,1, 4.544, 10522.424, 316.229, 52766.975 23/04/11,20:26:42,15,11,1, 11.9,1,1, 4.544, 10522.449, 316.214, 52766.932 23/04/11,20:26:42,16,11,1, 11.9,1,1, 4.544, 10522.433, 316.221, 52766.936 23/04/11,20:26:42,17,11,1, 11.9,1,1, 4.544, 10522.430, 316.213, 52766.978 23/04/11,20:26:42,18,11,1, 11.9,1,1, 4.544, 10522.417, 316.244, 52766.993 23/04/11,20:26:42,19,11,1, 11.9,1,1, 4.544, 10522.420, 316.237, 52766.974 23/04/11,20:26:43,00,11,1, 11.9,1,1, 4.547, 10522.412, 316.237, 52766.974 23/04/11,20:26:43,01,11,1, 11.9,1,1, 4.547, 10522.443, 316.245, 52766.968 23/04/11,20:26:43,02,11,1, 11.9,1,1, 4.547, 10522.427, 316.236, 52766.963 23/04/11,20:26:43,03,11,1, 11.9,1,1, 4.547, 10522.455, 316.256, 52766.941 23/04/11,20:26:43,04,11,1, 11.9,1,1, 4.547, 10522.442, 316.249, 52766.982 23/04/11,20:26:43,05,11,1, 11.9,1,1, 4.547, 10522.461, 316.223, 52766.947 23/04/11,20:26:43,06,11,1, 11.9,1,1, 4.547, 10522.433, 316.233, 52766.939 23/04/11,20:26:43,07,11,1, 11.9,1,1, 4.547, 10522.430, 316.255, 52766.951 23/04/11,20:26:43,08,11,1, 11.9,1,1, 4.547, 10522.445, 316.242, 52766.968 23/04/11,20:26:43,09,11,1, 11.9,1,1, 4.547, 10522.422, 316.247, 52766.962 23/04/11,20:26:43,10,11,1, 11.9,1,1, 4.547, 10522.446, 316.233, 52766.956 23/04/11,20:26:43,11,11,1, 11.9,1,1, 4.547, 10522.417, 316.252, 52766.941 23/04/11,20:26:43,12,11,1, 11.9,1,1, 4.547, 10522.448, 316.229, 52766.942 23/04/11,20:26:43,13,11,1, 11.9,1,1, 4.547, 10522.435, 316.254, 52766.962 23/04/11,20:26:43,14,11,1, 11.9,1,1, 4.547, 10522.432, 316.234, 52766.951 23/04/11,20:26:43,15,11,1, 11.9,1,1, 4.547, 10522.432, 316.253, 52766.962 23/04/11,20:26:43,16,11,1, 11.9,1,1, 4.547, 10522.439, 316.248, 52766.942 23/04/11,20:26:43,17,11,1, 11.9,1,1, 4.547, 10522.448, 316.221, 52766.942 23/04/11,20:26:43,18,11,1, 11.9,1,1, 4.547, 10522.431, 316.251, 52766.955 23/04/11,20:26:43,19,11,1, 11.9,1,1, 4.547, 10522.434, 316.228, 52766.945 23/04/11,20:26:44,00,10,1, 11.9,1,1, 4.546, 10522.429, 316.228, 52766.945 23/04/11,20:26:44,01,10,1, 11.9,1,1, 4.546, 10522.426, 316.236, 52766.944 23/04/11,20:26:44,02,10,1, 11.9,1,1, 4.546, 10522.429, 316.221, 52766.957 23/04/11,20:26:44,03,10,1, 11.9,1,1, 4.546, 10522.422, 316.227, 52766.941 23/04/11,20:26:44,04,10,1, 11.9,1,1, 4.546, 10522.418, 316.233, 52766.959 23/04/11,20:26:44,05,10,1, 11.9,1,1, 4.546, 10522.420, 316.255, 52766.956 23/04/11,20:26:44,06,10,1, 11.9,1,1, 4.546, 10522.416, 316.244, 52766.952 23/04/11,20:26:44,07,10,1, 11.9,1,1, 4.546, 10522.411, 316.225, 52766.940 23/04/11,20:26:44,08,10,1, 11.9,1,1, 4.546, 10522.432, 316.254, 52766.934 23/04/11,20:26:44,09,10,1, 11.9,1,1, 4.546, 10522.417, 316.240, 52766.967 23/04/11,20:26:44,10,10,1, 11.9,1,1, 4.546, 10522.419, 316.233, 52766.928 23/04/11,20:26:44,11,10,1, 11.9,1,1, 4.546, 10522.440, 316.249, 52766.956 23/04/11,20:26:44,12,10,1, 11.9,1,1, 4.546, 10522.428, 316.268, 52766.953 23/04/11,20:26:44,13,10,1, 11.9,1,1, 4.546, 10522.429, 316.241, 52766.958 23/04/11,20:26:44,14,10,1, 11.9,1,1, 4.546, 10522.447, 316.216, 52766.963 23/04/11,20:26:44,15,10,1, 11.9,1,1, 4.546, 10522.432, 316.256, 52766.947 23/04/11,20:26:44,16,10,1, 11.9,1,1, 4.546, 10522.434, 316.233, 52766.940 23/04/11,20:26:44,17,10,1, 11.9,1,1, 4.546, 10522.433, 316.238, 52766.944 23/04/11,20:26:44,18,10,1, 11.9,1,1, 4.546, 10522.445, 316.228, 52766.929 23/04/11,20:26:44,19,10,1, 11.9,1,1, 4.546, 10522.438, 316.238, 52766.949 23/04/11,20:26:45,00,12,1, 11.9,1,1, 4.542, 10522.437, 316.238, 52766.949 23/04/11,20:26:45,01,12,1, 11.9,1,1, 4.542, 10522.437, 316.227, 52766.948 23/04/11,20:26:45,02,12,1, 11.9,1,1, 4.542, 10522.447, 316.225, 52766.954 23/04/11,20:26:45,03,12,1, 11.9,1,1, 4.542, 10522.435, 316.220, 52766.946 23/04/11,20:26:45,04,12,1, 11.9,1,1, 4.542, 10522.432, 316.221, 52766.950 23/04/11,20:26:45,05,12,1, 11.9,1,1, 4.542, 10522.454, 316.233, 52766.963 23/04/11,20:26:45,06,12,1, 11.9,1,1, 4.542, 10522.455, 316.245, 52766.970 23/04/11,20:26:45,07,12,1, 11.9,1,1, 4.542, 10522.425, 316.230, 52766.937 23/04/11,20:26:45,08,12,1, 11.9,1,1, 4.542, 10522.412, 316.214, 52766.945 23/04/11,20:26:45,09,12,1, 11.9,1,1, 4.542, 10522.404, 316.223, 52766.970 23/04/11,20:26:45,10,12,1, 11.9,1,1, 4.542, 10522.438, 316.217, 52766.959 23/04/11,20:26:45,11,12,1, 11.9,1,1, 4.542, 10522.420, 316.247, 52766.982 23/04/11,20:26:45,12,12,1, 11.9,1,1, 4.542, 10522.422, 316.253, 52766.946 23/04/11,20:26:45,13,12,1, 11.9,1,1, 4.542, 10522.428, 316.249, 52766.953 23/04/11,20:26:45,14,12,1, 11.9,1,1, 4.542, 10522.423, 316.232, 52766.947 23/04/11,20:26:45,15,12,1, 11.9,1,1, 4.542, 10522.414, 316.265, 52766.963 23/04/11,20:26:45,16,12,1, 11.9,1,1, 4.542, 10522.417, 316.257, 52766.965 23/04/11,20:26:45,17,12,1, 11.9,1,1, 4.542, 10522.422, 316.241, 52766.970 23/04/11,20:26:45,18,12,1, 11.9,1,1, 4.542, 10522.426, 316.231, 52766.940 23/04/11,20:26:45,19,12,1, 11.9,1,1, 4.542, 10522.432, 316.229, 52766.957 23/04/11,20:26:46,00,11,1, 11.9,1,1, 4.542, 10522.429, 316.229, 52766.957 23/04/11,20:26:46,01,11,1, 11.9,1,1, 4.542, 10522.418, 316.261, 52766.990 23/04/11,20:26:46,02,11,1, 11.9,1,1, 4.542, 10522.431, 316.228, 52766.972 23/04/11,20:26:46,03,11,1, 11.9,1,1, 4.542, 10522.423, 316.217, 52766.951 23/04/11,20:26:46,04,11,1, 11.9,1,1, 4.542, 10522.418, 316.230, 52767.009 23/04/11,20:26:46,05,11,1, 11.9,1,1, 4.542, 10522.413, 316.223, 52766.998 23/04/11,20:26:46,06,11,1, 11.9,1,1, 4.542, 10522.439, 316.228, 52766.977 23/04/11,20:26:46,07,11,1, 11.9,1,1, 4.542, 10522.430, 316.235, 52766.975 23/04/11,20:26:46,08,11,1, 11.9,1,1, 4.542, 10522.430, 316.242, 52766.958 23/04/11,20:26:46,09,11,1, 11.9,1,1, 4.542, 10522.418, 316.227, 52766.956 23/04/11,20:26:46,10,11,1, 11.9,1,1, 4.542, 10522.416, 316.216, 52766.960 23/04/11,20:26:46,11,11,1, 11.9,1,1, 4.542, 10522.422, 316.221, 52766.963 23/04/11,20:26:46,12,11,1, 11.9,1,1, 4.542, 10522.416, 316.210, 52766.982 23/04/11,20:26:46,13,11,1, 11.9,1,1, 4.542, 10522.423, 316.240, 52766.975 23/04/11,20:26:46,14,11,1, 11.9,1,1, 4.542, 10522.449, 316.242, 52766.972 23/04/11,20:26:46,15,11,1, 11.9,1,1, 4.542, 10522.424, 316.233, 52766.915 23/04/11,20:26:46,16,11,1, 11.9,1,1, 4.542, 10522.422, 316.236, 52766.954 23/04/11,20:26:46,17,11,1, 11.9,1,1, 4.542, 10522.416, 316.247, 52766.955 23/04/11,20:26:46,18,11,1, 11.9,1,1, 4.542, 10522.438, 316.239, 52766.969 23/04/11,20:26:46,19,11,1, 11.9,1,1, 4.542, 10522.414, 316.246, 52766.976 23/04/11,20:26:47,00,09,1, 11.8,1,1, 4.542, 10522.412, 316.246, 52766.976 23/04/11,20:26:47,01,09,1, 11.8,1,1, 4.542, 10522.423, 316.240, 52766.957 23/04/11,20:26:47,02,09,1, 11.8,1,1, 4.542, 10522.447, 316.249, 52766.985 23/04/11,20:26:47,03,09,1, 11.8,1,1, 4.542, 10522.434, 316.248, 52766.936 23/04/11,20:26:47,04,09,1, 11.8,1,1, 4.542, 10522.429, 316.259, 52766.952 23/04/11,20:26:47,05,09,1, 11.8,1,1, 4.542, 10522.421, 316.254, 52766.957 23/04/11,20:26:47,06,09,1, 11.8,1,1, 4.542, 10522.430, 316.234, 52766.939 23/04/11,20:26:47,07,09,1, 11.8,1,1, 4.542, 10522.425, 316.245, 52766.949 23/04/11,20:26:47,08,09,1, 11.8,1,1, 4.542, 10522.438, 316.257, 52766.929 23/04/11,20:26:47,09,09,1, 11.8,1,1, 4.542, 10522.397, 316.248, 52766.933 23/04/11,20:26:47,10,09,1, 11.8,1,1, 4.542, 10522.413, 316.231, 52766.952 23/04/11,20:26:47,11,09,1, 11.8,1,1, 4.542, 10522.424, 316.245, 52766.934 23/04/11,20:26:47,12,09,1, 11.8,1,1, 4.542, 10522.392, 316.264, 52767.133 23/04/11,20:26:47,13,09,1, 11.8,1,1, 4.542, 10522.406, 316.246, 52766.978 23/04/11,20:26:47,14,09,1, 11.8,1,1, 4.542, 10522.404, 316.236, 52766.970 23/04/11,20:26:47,15,09,1, 11.8,1,1, 4.542, 10522.403, 316.240, 52766.949 23/04/11,20:26:47,16,09,1, 11.8,1,1, 4.542, 10522.409, 316.206, 52766.919 23/04/11,20:26:47,17,09,1, 11.8,1,1, 4.542, 10522.406, 316.253, 52766.929 23/04/11,20:26:47,18,09,1, 11.8,1,1, 4.542, 10522.405, 316.237, 52766.954 23/04/11,20:26:47,19,09,1, 11.8,1,1, 4.542, 10522.412, 316.242, 52766.979 23/04/11,20:26:48,00,09,1, 11.9,1,1, 4.539, 10522.412, 316.242, 52766.979 23/04/11,20:26:48,01,09,1, 11.9,1,1, 4.539, 10522.406, 316.258, 52766.915 23/04/11,20:26:48,02,09,1, 11.9,1,1, 4.539, 10522.409, 316.247, 52766.940 23/04/11,20:26:48,03,09,1, 11.9,1,1, 4.539, 10522.412, 316.243, 52766.896 23/04/11,20:26:48,04,09,1, 11.9,1,1, 4.539, 10522.410, 316.231, 52766.936 23/04/11,20:26:48,05,09,1, 11.9,1,1, 4.539, 10522.425, 316.229, 52766.956 23/04/11,20:26:48,06,09,1, 11.9,1,1, 4.539, 10522.408, 316.205, 52766.949 23/04/11,20:26:48,07,09,1, 11.9,1,1, 4.539, 10522.408, 316.236, 52766.958 23/04/11,20:26:48,08,09,1, 11.9,1,1, 4.539, 10522.413, 316.258, 52766.950 23/04/11,20:26:48,09,09,1, 11.9,1,1, 4.539, 10522.433, 316.226, 52766.937 23/04/11,20:26:48,10,09,1, 11.9,1,1, 4.539, 10522.433, 316.220, 52766.945 23/04/11,20:26:48,11,09,1, 11.9,1,1, 4.539, 10522.431, 316.207, 52766.949 23/04/11,20:26:48,12,09,1, 11.9,1,1, 4.539, 10522.427, 316.236, 52766.929 23/04/11,20:26:48,13,09,1, 11.9,1,1, 4.539, 10522.429, 316.213, 52766.927 23/04/11,20:26:48,14,09,1, 11.9,1,1, 4.539, 10522.434, 316.242, 52766.919 23/04/11,20:26:48,15,09,1, 11.9,1,1, 4.539, 10522.441, 316.251, 52766.890 23/04/11,20:26:48,16,09,1, 11.9,1,1, 4.539, 10522.422, 316.240, 52766.917 23/04/11,20:26:48,17,09,1, 11.9,1,1, 4.539, 10522.422, 316.207, 52766.924 23/04/11,20:26:48,18,09,1, 11.9,1,1, 4.539, 10522.391, 316.227, 52766.941 23/04/11,20:26:48,19,09,1, 11.9,1,1, 4.539, 10522.437, 316.219, 52766.909 23/04/11,20:26:49,00,10,1, 11.9,1,1, 4.544, 10522.429, 316.219, 52766.909 23/04/11,20:26:49,01,10,1, 11.9,1,1, 4.544, 10522.413, 316.238, 52766.918 23/04/11,20:26:49,02,10,1, 11.9,1,1, 4.544, 10522.413, 316.245, 52766.914 23/04/11,20:26:49,03,10,1, 11.9,1,1, 4.544, 10522.429, 316.257, 52767.135 23/04/11,20:26:49,04,10,1, 11.9,1,1, 4.544, 10522.455, 316.268, 52766.819 23/04/11,20:26:49,05,10,1, 11.9,1,1, 4.544, 10522.383, 316.256, 52766.902 23/04/11,20:26:49,06,10,1, 11.9,1,1, 4.544, 10522.402, 316.241, 52766.888 23/04/11,20:26:49,07,10,1, 11.9,1,1, 4.544, 10522.416, 316.243, 52766.881 23/04/11,20:26:49,08,10,1, 11.9,1,1, 4.544, 10522.419, 316.267, 52766.898 23/04/11,20:26:49,09,10,1, 11.9,1,1, 4.544, 10522.416, 316.247, 52766.906 23/04/11,20:26:49,10,10,1, 11.9,1,1, 4.544, 10522.407, 316.251, 52766.907 23/04/11,20:26:49,11,10,1, 11.9,1,1, 4.544, 10522.420, 316.272, 52766.910 23/04/11,20:26:49,12,10,1, 11.9,1,1, 4.544, 10522.429, 316.263, 52766.878 23/04/11,20:26:49,13,10,1, 11.9,1,1, 4.544, 10522.419, 316.247, 52766.902 23/04/11,20:26:49,14,10,1, 11.9,1,1, 4.544, 10522.433, 316.267, 52766.914 23/04/11,20:26:49,15,10,1, 11.9,1,1, 4.544, 10522.419, 316.267, 52766.946 23/04/11,20:26:49,16,10,1, 11.9,1,1, 4.544, 10522.424, 316.264, 52766.899 23/04/11,20:26:49,17,10,1, 11.9,1,1, 4.544, 10522.402, 316.268, 52766.897 23/04/11,20:26:49,18,10,1, 11.9,1,1, 4.544, 10522.413, 316.258, 52766.926 23/04/11,20:26:49,19,10,1, 11.9,1,1, 4.544, 10522.415, 316.296, 52766.919 23/04/11,20:26:50,00,10,1, 11.9,1,1, 4.540, 10522.412, 316.296, 52766.919 23/04/11,20:26:50,01,10,1, 11.9,1,1, 4.540, 10522.392, 316.265, 52766.906 23/04/11,20:26:50,02,10,1, 11.9,1,1, 4.540, 10522.415, 316.258, 52766.948 23/04/11,20:26:50,03,10,1, 11.9,1,1, 4.540, 10522.431, 316.240, 52766.720 23/04/11,20:26:50,04,10,1, 11.9,1,1, 4.540, 10522.443, 316.245, 52766.923 23/04/11,20:26:50,05,10,1, 11.9,1,1, 4.540, 10522.440, 316.250, 52766.914 23/04/11,20:26:50,06,10,1, 11.9,1,1, 4.540, 10522.434, 316.246, 52766.914 23/04/11,20:26:50,07,10,1, 11.9,1,1, 4.540, 10522.423, 316.261, 52766.931 23/04/11,20:26:50,08,10,1, 11.9,1,1, 4.540, 10522.413, 316.251, 52766.943 23/04/11,20:26:50,09,10,1, 11.9,1,1, 4.540, 10522.389, 316.261, 52766.966 23/04/11,20:26:50,10,10,1, 11.9,1,1, 4.540, 10522.408, 316.267, 52766.921 23/04/11,20:26:50,11,10,1, 11.9,1,1, 4.540, 10522.428, 316.241, 52766.943 23/04/11,20:26:50,12,10,1, 11.9,1,1, 4.540, 10522.432, 316.271, 52766.943 23/04/11,20:26:50,13,10,1, 11.9,1,1, 4.540, 10522.435, 316.275, 52766.900 23/04/11,20:26:50,14,10,1, 11.9,1,1, 4.540, 10522.428, 316.287, 52766.924 23/04/11,20:26:50,15,10,1, 11.9,1,1, 4.540, 10522.439, 316.252, 52766.923 23/04/11,20:26:50,16,10,1, 11.9,1,1, 4.540, 10522.424, 316.255, 52766.909 23/04/11,20:26:50,17,10,1, 11.9,1,1, 4.540, 10522.416, 316.255, 52766.897 23/04/11,20:26:50,18,10,1, 11.9,1,1, 4.540, 10522.400, 316.232, 52766.912 23/04/11,20:26:50,19,10,1, 11.9,1,1, 4.540, 10522.430, 316.246, 52766.859 23/04/11,20:26:51,00,10,1, 11.9,1,1, 4.543, 10522.429, 316.246, 52766.859 23/04/11,20:26:51,01,10,1, 11.9,1,1, 4.543, 10522.408, 316.260, 52766.876 23/04/11,20:26:51,02,10,1, 11.9,1,1, 4.543, 10522.393, 316.245, 52766.876 23/04/11,20:26:51,03,10,1, 11.9,1,1, 4.543, 10522.398, 316.231, 52766.920 23/04/11,20:26:51,04,10,1, 11.9,1,1, 4.543, 10522.407, 316.245, 52766.915 23/04/11,20:26:51,05,10,1, 11.9,1,1, 4.543, 10522.405, 316.255, 52766.868 23/04/11,20:26:51,06,10,1, 11.9,1,1, 4.543, 10522.396, 316.267, 52766.896 23/04/11,20:26:51,07,10,1, 11.9,1,1, 4.543, 10522.389, 316.278, 52766.857 23/04/11,20:26:51,08,10,1, 11.9,1,1, 4.543, 10522.412, 316.271, 52766.902 23/04/11,20:26:51,09,10,1, 11.9,1,1, 4.543, 10522.394, 316.246, 52766.888 23/04/11,20:26:51,10,10,1, 11.9,1,1, 4.543, 10522.401, 316.268, 52766.898 23/04/11,20:26:51,11,10,1, 11.9,1,1, 4.543, 10522.405, 316.244, 52766.910 23/04/11,20:26:51,12,10,1, 11.9,1,1, 4.543, 10522.398, 316.244, 52766.900 23/04/11,20:26:51,13,10,1, 11.9,1,1, 4.543, 10522.400, 316.260, 52766.912 23/04/11,20:26:51,14,10,1, 11.9,1,1, 4.543, 10522.391, 316.225, 52766.919 23/04/11,20:26:51,15,10,1, 11.9,1,1, 4.543, 10522.405, 316.261, 52766.909 23/04/11,20:26:51,16,10,1, 11.9,1,1, 4.543, 10522.412, 316.290, 52766.909 23/04/11,20:26:51,17,10,1, 11.9,1,1, 4.543, 10522.389, 316.263, 52766.917 23/04/11,20:26:51,18,10,1, 11.9,1,1, 4.543, 10522.412, 316.251, 52766.919 23/04/11,20:26:51,19,10,1, 11.9,1,1, 4.543, 10522.387, 316.244, 52766.925 23/04/11,20:26:52,00,11,1, 11.8,1,1, 4.544, 10522.387, 316.244, 52766.925 23/04/11,20:26:52,01,11,1, 11.8,1,1, 4.544, 10522.409, 316.242, 52766.908 23/04/11,20:26:52,02,11,1, 11.8,1,1, 4.544, 10522.389, 316.262, 52766.939 23/04/11,20:26:52,03,11,1, 11.8,1,1, 4.544, 10522.403, 316.243, 52766.916 23/04/11,20:26:52,04,11,1, 11.8,1,1, 4.544, 10522.383, 316.243, 52766.925 23/04/11,20:26:52,05,11,1, 11.8,1,1, 4.544, 10522.398, 316.260, 52766.888 23/04/11,20:26:52,06,11,1, 11.8,1,1, 4.544, 10522.424, 316.243, 52766.925 23/04/11,20:26:52,07,11,1, 11.8,1,1, 4.544, 10522.395, 316.276, 52766.921 23/04/11,20:26:52,08,11,1, 11.8,1,1, 4.544, 10522.400, 316.268, 52766.928 23/04/11,20:26:52,09,11,1, 11.8,1,1, 4.544, 10522.412, 316.262, 52766.914 23/04/11,20:26:52,10,11,1, 11.8,1,1, 4.544, 10522.405, 316.272, 52766.893 23/04/11,20:26:52,11,11,1, 11.8,1,1, 4.544, 10522.411, 316.237, 52766.899 23/04/11,20:26:52,12,11,1, 11.8,1,1, 4.544, 10522.432, 316.270, 52766.893 23/04/11,20:26:52,13,11,1, 11.8,1,1, 4.544, 10522.416, 316.264, 52766.867 23/04/11,20:26:52,14,11,1, 11.8,1,1, 4.544, 10522.431, 316.257, 52766.889 23/04/11,20:26:52,15,11,1, 11.8,1,1, 4.544, 10522.407, 316.255, 52766.841 23/04/11,20:26:52,16,11,1, 11.8,1,1, 4.544, 10522.406, 316.262, 52766.908 23/04/11,20:26:52,17,11,1, 11.8,1,1, 4.544, 10522.394, 316.259, 52766.891 23/04/11,20:26:52,18,11,1, 11.8,1,1, 4.544, 10522.396, 316.228, 52766.922 23/04/11,20:26:52,19,11,1, 11.8,1,1, 4.544, 10522.410, 316.249, 52766.917 23/04/11,20:26:53,00,11,1, 12.0,1,1, 4.543, 10522.404, 316.249, 52766.917 23/04/11,20:26:53,01,11,1, 12.0,1,1, 4.543, 10522.388, 316.261, 52766.885 23/04/11,20:26:53,02,11,1, 12.0,1,1, 4.543, 10522.416, 316.250, 52766.799 23/04/11,20:26:53,03,11,1, 12.0,1,1, 4.543, 10522.381, 316.260, 52766.961 23/04/11,20:26:53,04,11,1, 12.0,1,1, 4.543, 10522.402, 316.229, 52766.937 23/04/11,20:26:53,05,11,1, 12.0,1,1, 4.543, 10522.387, 316.235, 52766.921 23/04/11,20:26:53,06,11,1, 12.0,1,1, 4.543, 10522.409, 316.264, 52766.908 23/04/11,20:26:53,07,11,1, 12.0,1,1, 4.543, 10522.395, 316.265, 52766.889 23/04/11,20:26:53,08,11,1, 12.0,1,1, 4.543, 10522.384, 316.237, 52766.887 23/04/11,20:26:53,09,11,1, 12.0,1,1, 4.543, 10522.389, 316.260, 52766.886 23/04/11,20:26:53,10,11,1, 12.0,1,1, 4.543, 10522.411, 316.248, 52766.867 23/04/11,20:26:53,11,11,1, 12.0,1,1, 4.543, 10522.384, 316.253, 52766.852 23/04/11,20:26:53,12,11,1, 12.0,1,1, 4.543, 10522.378, 316.257, 52766.864 23/04/11,20:26:53,13,11,1, 12.0,1,1, 4.543, 10522.388, 316.292, 52766.878 23/04/11,20:26:53,14,11,1, 12.0,1,1, 4.543, 10522.364, 316.253, 52766.880 23/04/11,20:26:53,15,11,1, 12.0,1,1, 4.543, 10522.424, 316.263, 52766.892 23/04/11,20:26:53,16,11,1, 12.0,1,1, 4.543, 10522.377, 316.236, 52766.868 23/04/11,20:26:53,17,11,1, 12.0,1,1, 4.543, 10522.385, 316.247, 52766.888 23/04/11,20:26:53,18,11,1, 12.0,1,1, 4.543, 10522.383, 316.248, 52766.899 23/04/11,20:26:53,19,11,1, 12.0,1,1, 4.543, 10522.386, 316.227, 52766.893 23/04/11,20:26:54,00,11,1, 11.8,1,1, 4.542, 10522.379, 316.227, 52766.893 23/04/11,20:26:54,01,11,1, 11.8,1,1, 4.542, 10522.374, 316.260, 52766.861 23/04/11,20:26:54,02,11,1, 11.8,1,1, 4.542, 10522.385, 316.246, 52766.915 23/04/11,20:26:54,03,11,1, 11.8,1,1, 4.542, 10522.393, 316.246, 52766.878 23/04/11,20:26:54,04,11,1, 11.8,1,1, 4.542, 10522.379, 316.258, 52766.872 23/04/11,20:26:54,05,11,1, 11.8,1,1, 4.542, 10522.356, 316.267, 52766.860 23/04/11,20:26:54,06,11,1, 11.8,1,1, 4.542, 10522.373, 316.251, 52766.873 23/04/11,20:26:54,07,11,1, 11.8,1,1, 4.542, 10522.372, 316.267, 52766.863 23/04/11,20:26:54,08,11,1, 11.8,1,1, 4.542, 10522.381, 316.256, 52766.837 23/04/11,20:26:54,09,11,1, 11.8,1,1, 4.542, 10522.355, 316.266, 52766.857 23/04/11,20:26:54,10,11,1, 11.8,1,1, 4.542, 10522.373, 316.262, 52766.847 23/04/11,20:26:54,11,11,1, 11.8,1,1, 4.542, 10522.370, 316.262, 52766.836 23/04/11,20:26:54,12,11,1, 11.8,1,1, 4.542, 10522.371, 316.267, 52766.903 23/04/11,20:26:54,13,11,1, 11.8,1,1, 4.542, 10522.355, 316.258, 52766.861 23/04/11,20:26:54,14,11,1, 11.8,1,1, 4.542, 10522.360, 316.277, 52766.850 23/04/11,20:26:54,15,11,1, 11.8,1,1, 4.542, 10522.379, 316.269, 52766.804 23/04/11,20:26:54,16,11,1, 11.8,1,1, 4.542, 10522.360, 316.289, 52766.881 23/04/11,20:26:54,17,11,1, 11.8,1,1, 4.542, 10522.372, 316.282, 52766.868 23/04/11,20:26:54,18,11,1, 11.8,1,1, 4.542, 10522.374, 316.263, 52766.818 23/04/11,20:26:54,19,11,1, 11.8,1,1, 4.542, 10522.361, 316.265, 52766.825 23/04/11,20:26:55,00,11,1, 11.9,1,1, 4.543, 10522.354, 316.265, 52766.825 23/04/11,20:26:55,01,11,1, 11.9,1,1, 4.543, 10522.381, 316.253, 52766.849 23/04/11,20:26:55,02,11,1, 11.9,1,1, 4.543, 10522.362, 316.280, 52766.899 23/04/11,20:26:55,03,11,1, 11.9,1,1, 4.543, 10522.374, 316.270, 52766.845 23/04/11,20:26:55,04,11,1, 11.9,1,1, 4.543, 10522.364, 316.245, 52766.840 23/04/11,20:26:55,05,11,1, 11.9,1,1, 4.543, 10522.370, 316.268, 52766.861 23/04/11,20:26:55,06,11,1, 11.9,1,1, 4.543, 10522.360, 316.257, 52766.847 23/04/11,20:26:55,07,11,1, 11.9,1,1, 4.543, 10522.352, 316.244, 52766.856 23/04/11,20:26:55,08,11,1, 11.9,1,1, 4.543, 10522.352, 316.259, 52766.871 23/04/11,20:26:55,09,11,1, 11.9,1,1, 4.543, 10522.363, 316.274, 52766.861 23/04/11,20:26:55,10,11,1, 11.9,1,1, 4.543, 10522.361, 316.275, 52766.864 23/04/11,20:26:55,11,11,1, 11.9,1,1, 4.543, 10522.367, 316.273, 52766.878 23/04/11,20:26:55,12,11,1, 11.9,1,1, 4.543, 10522.364, 316.288, 52766.880 23/04/11,20:26:55,13,11,1, 11.9,1,1, 4.543, 10522.354, 316.246, 52766.869 23/04/11,20:26:55,14,11,1, 11.9,1,1, 4.543, 10522.366, 316.261, 52766.849 23/04/11,20:26:55,15,11,1, 11.9,1,1, 4.543, 10522.354, 316.258, 52766.879 23/04/11,20:26:55,16,11,1, 11.9,1,1, 4.543, 10522.358, 316.292, 52766.862 23/04/11,20:26:55,17,11,1, 11.9,1,1, 4.543, 10522.391, 316.258, 52766.880 23/04/11,20:26:55,18,11,1, 11.9,1,1, 4.543, 10522.372, 316.267, 52766.882 23/04/11,20:26:55,19,11,1, 11.9,1,1, 4.543, 10522.362, 316.260, 52766.859 23/04/11,20:26:56,00,11,1, 11.9,1,1, 4.543, 10522.362, 316.260, 52766.859 23/04/11,20:26:56,01,11,1, 11.9,1,1, 4.543, 10522.360, 316.286, 52766.914 23/04/11,20:26:56,02,11,1, 11.9,1,1, 4.543, 10522.381, 316.289, 52766.941 23/04/11,20:26:56,03,11,1, 11.9,1,1, 4.543, 10522.358, 316.269, 52766.840 23/04/11,20:26:56,04,11,1, 11.9,1,1, 4.543, 10522.336, 316.262, 52766.822 23/04/11,20:26:56,05,11,1, 11.9,1,1, 4.543, 10522.353, 316.277, 52766.871 23/04/11,20:26:56,06,11,1, 11.9,1,1, 4.543, 10522.363, 316.281, 52766.857 23/04/11,20:26:56,07,11,1, 11.9,1,1, 4.543, 10522.348, 316.260, 52766.864 23/04/11,20:26:56,08,11,1, 11.9,1,1, 4.543, 10522.350, 316.277, 52766.870 23/04/11,20:26:56,09,11,1, 11.9,1,1, 4.543, 10522.372, 316.278, 52766.896 23/04/11,20:26:56,10,11,1, 11.9,1,1, 4.543, 10522.356, 316.263, 52766.873 23/04/11,20:26:56,11,11,1, 11.9,1,1, 4.543, 10522.368, 316.262, 52766.873 23/04/11,20:26:56,12,11,1, 11.9,1,1, 4.543, 10522.348, 316.267, 52766.855 23/04/11,20:26:56,13,11,1, 11.9,1,1, 4.543, 10522.335, 316.272, 52766.850 23/04/11,20:26:56,14,11,1, 11.9,1,1, 4.543, 10522.351, 316.260, 52766.823 23/04/11,20:26:56,15,11,1, 11.9,1,1, 4.543, 10522.321, 316.273, 52766.913 23/04/11,20:26:56,16,11,1, 11.9,1,1, 4.543, 10522.329, 316.275, 52766.902 23/04/11,20:26:56,17,11,1, 11.9,1,1, 4.543, 10522.330, 316.284, 52766.876 23/04/11,20:26:56,18,11,1, 11.9,1,1, 4.543, 10522.365, 316.273, 52766.865 23/04/11,20:26:56,19,11,1, 11.9,1,1, 4.543, 10522.322, 316.273, 52766.858 23/04/11,20:26:57,00,11,1, 11.9,1,1, 4.539, 10522.320, 316.273, 52766.858 23/04/11,20:26:57,01,11,1, 11.9,1,1, 4.539, 10522.377, 316.297, 52766.888 23/04/11,20:26:57,02,11,1, 11.9,1,1, 4.539, 10522.381, 316.298, 52766.994 23/04/11,20:26:57,03,11,1, 11.9,1,1, 4.539, 10522.348, 316.316, 52766.966 23/04/11,20:26:57,04,11,1, 11.9,1,1, 4.539, 10522.356, 316.292, 52766.975 23/04/11,20:26:57,05,11,1, 11.9,1,1, 4.539, 10522.355, 316.313, 52766.997 23/04/11,20:26:57,06,11,1, 11.9,1,1, 4.539, 10522.338, 316.304, 52766.999 23/04/11,20:26:57,07,11,1, 11.9,1,1, 4.539, 10522.371, 316.309, 52767.008 23/04/11,20:26:57,08,11,1, 11.9,1,1, 4.539, 10522.350, 316.299, 52767.010 23/04/11,20:26:57,09,11,1, 11.9,1,1, 4.539, 10522.350, 316.323, 52767.004 23/04/11,20:26:57,10,11,1, 11.9,1,1, 4.539, 10522.368, 316.299, 52767.006 23/04/11,20:26:57,11,11,1, 11.9,1,1, 4.539, 10522.336, 316.313, 52766.990 23/04/11,20:26:57,12,11,1, 11.9,1,1, 4.539, 10522.357, 316.328, 52767.002 23/04/11,20:26:57,13,11,1, 11.9,1,1, 4.539, 10522.346, 316.312, 52766.986 23/04/11,20:26:57,14,11,1, 11.9,1,1, 4.539, 10522.350, 316.312, 52766.971 23/04/11,20:26:57,15,11,1, 11.9,1,1, 4.539, 10522.346, 316.291, 52766.930 23/04/11,20:26:57,16,11,1, 11.9,1,1, 4.539, 10522.367, 316.320, 52766.956 23/04/11,20:26:57,17,11,1, 11.9,1,1, 4.539, 10522.382, 316.299, 52766.989 23/04/11,20:26:57,18,11,1, 11.9,1,1, 4.539, 10522.360, 316.307, 52766.960 23/04/11,20:26:57,19,11,1, 11.9,1,1, 4.539, 10522.363, 316.315, 52766.997 23/04/11,20:26:58,00,11,1, 11.9,1,1, 4.543, 10522.362, 316.315, 52766.997 23/04/11,20:26:58,01,11,1, 11.9,1,1, 4.543, 10522.363, 316.303, 52766.995 23/04/11,20:26:58,02,11,1, 11.9,1,1, 4.543, 10522.365, 316.291, 52767.028 23/04/11,20:26:58,03,11,1, 11.9,1,1, 4.543, 10522.360, 316.296, 52766.962 23/04/11,20:26:58,04,11,1, 11.9,1,1, 4.543, 10522.361, 316.312, 52766.941 23/04/11,20:26:58,05,11,1, 11.9,1,1, 4.543, 10522.369, 316.306, 52766.973 23/04/11,20:26:58,06,11,1, 11.9,1,1, 4.543, 10522.388, 316.328, 52766.979 23/04/11,20:26:58,07,11,1, 11.9,1,1, 4.543, 10522.361, 316.310, 52766.983 23/04/11,20:26:58,08,11,1, 11.9,1,1, 4.543, 10522.353, 316.320, 52767.014 23/04/11,20:26:58,09,11,1, 11.9,1,1, 4.543, 10522.358, 316.329, 52766.976 23/04/11,20:26:58,10,11,1, 11.9,1,1, 4.543, 10522.355, 316.333, 52766.956 23/04/11,20:26:58,11,11,1, 11.9,1,1, 4.543, 10522.366, 316.314, 52767.013 23/04/11,20:26:58,12,11,1, 11.9,1,1, 4.543, 10522.379, 316.317, 52766.976 23/04/11,20:26:58,13,11,1, 11.9,1,1, 4.543, 10522.366, 316.318, 52766.968 23/04/11,20:26:58,14,11,1, 11.9,1,1, 4.543, 10522.354, 316.318, 52766.974 23/04/11,20:26:58,15,11,1, 11.9,1,1, 4.543, 10522.350, 316.317, 52766.967 23/04/11,20:26:58,16,11,1, 11.9,1,1, 4.543, 10522.360, 316.323, 52766.975 23/04/11,20:26:58,17,11,1, 11.9,1,1, 4.543, 10522.369, 316.322, 52766.998 23/04/11,20:26:58,18,11,1, 11.9,1,1, 4.543, 10522.358, 316.315, 52766.969 23/04/11,20:26:58,19,11,1, 11.9,1,1, 4.543, 10522.349, 316.305, 52766.970 23/04/11,20:26:59,00,11,1, 11.8,1,1, 4.542, 10522.345, 316.305, 52766.970 23/04/11,20:26:59,01,11,1, 11.8,1,1, 4.542, 10522.352, 316.340, 52766.988 23/04/11,20:26:59,02,11,1, 11.8,1,1, 4.542, 10522.361, 316.328, 52766.964 23/04/11,20:26:59,03,11,1, 11.8,1,1, 4.542, 10522.363, 316.326, 52766.949 23/04/11,20:26:59,04,11,1, 11.8,1,1, 4.542, 10522.357, 316.321, 52766.952 23/04/11,20:26:59,05,11,1, 11.8,1,1, 4.542, 10522.372, 316.318, 52766.969 23/04/11,20:26:59,06,11,1, 11.8,1,1, 4.542, 10522.363, 316.325, 52766.949 23/04/11,20:26:59,07,11,1, 11.8,1,1, 4.542, 10522.381, 316.337, 52767.002 23/04/11,20:26:59,08,11,1, 11.8,1,1, 4.542, 10522.370, 316.330, 52767.018 23/04/11,20:26:59,09,11,1, 11.8,1,1, 4.542, 10522.367, 316.349, 52766.950 23/04/11,20:26:59,10,11,1, 11.8,1,1, 4.542, 10522.371, 316.328, 52766.979 23/04/11,20:26:59,11,11,1, 11.8,1,1, 4.542, 10522.345, 316.351, 52766.957 23/04/11,20:26:59,12,11,1, 11.8,1,1, 4.542, 10522.381, 316.334, 52766.952 23/04/11,20:26:59,13,11,1, 11.8,1,1, 4.542, 10522.366, 316.339, 52767.003 23/04/11,20:26:59,14,11,1, 11.8,1,1, 4.542, 10522.351, 316.314, 52767.032 23/04/11,20:26:59,15,11,1, 11.8,1,1, 4.542, 10522.366, 316.363, 52766.987 23/04/11,20:26:59,16,11,1, 11.8,1,1, 4.542, 10522.372, 316.344, 52766.974 23/04/11,20:26:59,17,11,1, 11.8,1,1, 4.542, 10522.371, 316.376, 52767.027 23/04/11,20:26:59,18,11,1, 11.8,1,1, 4.542, 10522.365, 316.350, 52766.989 23/04/11,20:26:59,19,11,1, 11.8,1,1, 4.542, 10522.350, 316.331, 52766.919 23/04/11,20:27:00,00,11,1, 11.9,1,1, 4.542, 10522.345, 316.331, 52766.919 23/04/11,20:27:00,01,11,1, 11.9,1,1, 4.542, 10522.371, 316.344, 52766.988 23/04/11,20:27:00,02,11,1, 11.9,1,1, 4.542, 10522.384, 316.368, 52766.913 23/04/11,20:27:00,03,11,1, 11.9,1,1, 4.542, 10522.354, 316.340, 52766.916 23/04/11,20:27:00,04,11,1, 11.9,1,1, 4.542, 10522.358, 316.359, 52766.900 23/04/11,20:27:00,05,11,1, 11.9,1,1, 4.542, 10522.347, 316.333, 52766.900 23/04/11,20:27:00,06,11,1, 11.9,1,1, 4.542, 10522.344, 316.365, 52766.900 23/04/11,20:27:00,07,11,1, 11.9,1,1, 4.542, 10522.343, 316.366, 52766.871 23/04/11,20:27:00,08,11,1, 11.9,1,1, 4.542, 10522.348, 316.353, 52766.837 23/04/11,20:27:00,09,11,1, 11.9,1,1, 4.542, 10522.343, 316.360, 52766.856 23/04/11,20:27:00,10,11,1, 11.9,1,1, 4.542, 10522.333, 316.338, 52766.820 23/04/11,20:27:00,11,11,1, 11.9,1,1, 4.542, 10522.334, 316.352, 52766.869 23/04/11,20:27:00,12,11,1, 11.9,1,1, 4.542, 10522.354, 316.370, 52766.841 23/04/11,20:27:00,13,11,1, 11.9,1,1, 4.542, 10522.374, 316.345, 52766.867 23/04/11,20:27:00,14,11,1, 11.9,1,1, 4.542, 10522.344, 316.365, 52766.836 23/04/11,20:27:00,15,11,1, 11.9,1,1, 4.542, 10522.356, 316.351, 52766.890 23/04/11,20:27:00,16,11,1, 11.9,1,1, 4.542, 10522.339, 316.359, 52766.866 23/04/11,20:27:00,17,11,1, 11.9,1,1, 4.542, 10522.355, 316.350, 52766.854 23/04/11,20:27:00,18,11,1, 11.9,1,1, 4.542, 10522.341, 316.358, 52766.855 23/04/11,20:27:00,19,11,1, 11.9,1,1, 4.542, 10522.349, 316.375, 52766.856 23/04/11,20:27:01,00,11,1, 11.9,1,1, 4.541, 10522.345, 316.375, 52766.856 23/04/11,20:27:01,01,11,1, 11.9,1,1, 4.541, 10522.342, 316.363, 52766.807 23/04/11,20:27:01,02,11,1, 11.9,1,1, 4.541, 10522.341, 316.393, 52766.841 23/04/11,20:27:01,03,11,1, 11.9,1,1, 4.541, 10522.347, 316.372, 52766.852 23/04/11,20:27:01,04,11,1, 11.9,1,1, 4.541, 10522.360, 316.357, 52766.862 23/04/11,20:27:01,05,11,1, 11.9,1,1, 4.541, 10522.361, 316.373, 52766.859 23/04/11,20:27:01,06,11,1, 11.9,1,1, 4.541, 10522.328, 316.375, 52766.888 23/04/11,20:27:01,07,11,1, 11.9,1,1, 4.541, 10522.343, 316.402, 52766.867 23/04/11,20:27:01,08,11,1, 11.9,1,1, 4.541, 10522.347, 316.402, 52766.859 23/04/11,20:27:01,09,11,1, 11.9,1,1, 4.541, 10522.338, 316.388, 52766.838 23/04/11,20:27:01,10,11,1, 11.9,1,1, 4.541, 10522.344, 316.377, 52766.868 23/04/11,20:27:01,11,11,1, 11.9,1,1, 4.541, 10522.334, 316.374, 52766.851 23/04/11,20:27:01,12,11,1, 11.9,1,1, 4.541, 10522.338, 316.397, 52766.852 23/04/11,20:27:01,13,11,1, 11.9,1,1, 4.541, 10522.323, 316.403, 52766.857 23/04/11,20:27:01,14,11,1, 11.9,1,1, 4.541, 10522.334, 316.385, 52766.821 23/04/11,20:27:01,15,11,1, 11.9,1,1, 4.541, 10522.309, 316.382, 52766.838 23/04/11,20:27:01,16,11,1, 11.9,1,1, 4.541, 10522.350, 316.388, 52766.864 23/04/11,20:27:01,17,11,1, 11.9,1,1, 4.541, 10522.338, 316.379, 52766.823 23/04/11,20:27:01,18,11,1, 11.9,1,1, 4.541, 10522.348, 316.402, 52766.839 23/04/11,20:27:01,19,11,1, 11.9,1,1, 4.541, 10522.346, 316.387, 52766.830 23/04/11,20:27:02,00,11,1, 11.9,1,1, 4.541, 10522.345, 316.387, 52766.830 23/04/11,20:27:02,01,11,1, 11.9,1,1, 4.541, 10522.340, 316.434, 52766.854 23/04/11,20:27:02,02,11,1, 11.9,1,1, 4.541, 10522.348, 316.408, 52766.876 23/04/11,20:27:02,03,11,1, 11.9,1,1, 4.541, 10522.323, 316.370, 52766.864 23/04/11,20:27:02,04,11,1, 11.9,1,1, 4.541, 10522.332, 316.406, 52766.846 23/04/11,20:27:02,05,11,1, 11.9,1,1, 4.541, 10522.320, 316.384, 52766.856 23/04/11,20:27:02,06,11,1, 11.9,1,1, 4.541, 10522.322, 316.382, 52766.832 23/04/11,20:27:02,07,11,1, 11.9,1,1, 4.541, 10522.326, 316.402, 52766.857 23/04/11,20:27:02,08,11,1, 11.9,1,1, 4.541, 10522.339, 316.410, 52766.841 23/04/11,20:27:02,09,11,1, 11.9,1,1, 4.541, 10522.330, 316.403, 52766.884 23/04/11,20:27:02,10,11,1, 11.9,1,1, 4.541, 10522.343, 316.419, 52766.890 23/04/11,20:27:02,11,11,1, 11.9,1,1, 4.541, 10522.348, 316.392, 52766.818 23/04/11,20:27:02,12,11,1, 11.9,1,1, 4.541, 10522.335, 316.402, 52766.830 23/04/11,20:27:02,13,11,1, 11.9,1,1, 4.541, 10522.341, 316.415, 52766.852 23/04/11,20:27:02,14,11,1, 11.9,1,1, 4.541, 10522.312, 316.405, 52766.828 23/04/11,20:27:02,15,11,1, 11.9,1,1, 4.541, 10522.338, 316.410, 52766.842 23/04/11,20:27:02,16,11,1, 11.9,1,1, 4.541, 10522.319, 316.405, 52766.834 23/04/11,20:27:02,17,11,1, 11.9,1,1, 4.541, 10522.334, 316.423, 52766.817 23/04/11,20:27:02,18,11,1, 11.9,1,1, 4.541, 10522.318, 316.437, 52766.842 23/04/11,20:27:02,19,11,1, 11.9,1,1, 4.541, 10522.312, 316.421, 52766.851 23/04/11,20:27:03,00,11,1, 11.9,1,1, 4.540, 10522.304, 316.421, 52766.851 23/04/11,20:27:03,01,11,1, 11.9,1,1, 4.540, 10522.316, 316.412, 52766.849 23/04/11,20:27:03,02,11,1, 11.9,1,1, 4.540, 10522.320, 316.421, 52766.810 23/04/11,20:27:03,03,11,1, 11.9,1,1, 4.540, 10522.312, 316.443, 52766.809 23/04/11,20:27:03,04,11,1, 11.9,1,1, 4.540, 10522.315, 316.416, 52766.845 23/04/11,20:27:03,05,11,1, 11.9,1,1, 4.540, 10522.339, 316.388, 52766.833 23/04/11,20:27:03,06,11,1, 11.9,1,1, 4.540, 10522.314, 316.413, 52766.843 23/04/11,20:27:03,07,11,1, 11.9,1,1, 4.540, 10522.304, 316.401, 52766.868 23/04/11,20:27:03,08,11,1, 11.9,1,1, 4.540, 10522.330, 316.410, 52766.849 23/04/11,20:27:03,09,11,1, 11.9,1,1, 4.540, 10522.334, 316.422, 52766.810 23/04/11,20:27:03,10,11,1, 11.9,1,1, 4.540, 10522.313, 316.434, 52766.853 23/04/11,20:27:03,11,11,1, 11.9,1,1, 4.540, 10522.292, 316.431, 52766.850 23/04/11,20:27:03,12,11,1, 11.9,1,1, 4.540, 10522.310, 316.406, 52766.824 23/04/11,20:27:03,13,11,1, 11.9,1,1, 4.540, 10522.303, 316.418, 52766.838 23/04/11,20:27:03,14,11,1, 11.9,1,1, 4.540, 10522.300, 316.423, 52766.845 23/04/11,20:27:03,15,11,1, 11.9,1,1, 4.540, 10522.293, 316.443, 52766.822 23/04/11,20:27:03,16,11,1, 11.9,1,1, 4.540, 10522.313, 316.423, 52766.855 23/04/11,20:27:03,17,11,1, 11.9,1,1, 4.540, 10522.275, 316.427, 52766.846 23/04/11,20:27:03,18,11,1, 11.9,1,1, 4.540, 10522.289, 316.433, 52766.879 23/04/11,20:27:03,19,11,1, 11.9,1,1, 4.540, 10522.320, 316.447, 52766.860 23/04/11,20:27:04,00,11,1, 11.9,1,1, 4.540, 10522.320, 316.447, 52766.860 23/04/11,20:27:04,01,11,1, 11.9,1,1, 4.540, 10522.302, 316.424, 52766.859 23/04/11,20:27:04,02,11,1, 11.9,1,1, 4.540, 10522.294, 316.421, 52766.837 23/04/11,20:27:04,03,11,1, 11.9,1,1, 4.540, 10522.306, 316.430, 52766.826 23/04/11,20:27:04,04,11,1, 11.9,1,1, 4.540, 10522.310, 316.424, 52766.846 23/04/11,20:27:04,05,11,1, 11.9,1,1, 4.540, 10522.307, 316.448, 52766.881 23/04/11,20:27:04,06,11,1, 11.9,1,1, 4.540, 10522.312, 316.450, 52766.865 23/04/11,20:27:04,07,11,1, 11.9,1,1, 4.540, 10522.299, 316.445, 52766.841 23/04/11,20:27:04,08,11,1, 11.9,1,1, 4.540, 10522.300, 316.459, 52766.833 23/04/11,20:27:04,09,11,1, 11.9,1,1, 4.540, 10522.309, 316.446, 52766.791 23/04/11,20:27:04,10,11,1, 11.9,1,1, 4.540, 10522.306, 316.445, 52766.838 23/04/11,20:27:04,11,11,1, 11.9,1,1, 4.540, 10522.300, 316.436, 52766.831 23/04/11,20:27:04,12,11,1, 11.9,1,1, 4.540, 10522.302, 316.417, 52766.852 23/04/11,20:27:04,13,11,1, 11.9,1,1, 4.540, 10522.323, 316.437, 52766.868 23/04/11,20:27:04,14,11,1, 11.9,1,1, 4.540, 10522.300, 316.438, 52766.817 23/04/11,20:27:04,15,11,1, 11.9,1,1, 4.540, 10522.291, 316.436, 52766.845 23/04/11,20:27:04,16,11,1, 11.9,1,1, 4.540, 10522.288, 316.452, 52766.840 23/04/11,20:27:04,17,11,1, 11.9,1,1, 4.540, 10522.290, 316.449, 52766.834 23/04/11,20:27:04,18,11,1, 11.9,1,1, 4.540, 10522.293, 316.455, 52766.847 23/04/11,20:27:04,19,11,1, 11.9,1,1, 4.540, 10522.287, 316.480, 52766.840 23/04/11,20:27:05,00,11,1, 11.9,1,1, 4.540, 10522.287, 316.480, 52766.840 23/04/11,20:27:05,01,11,1, 11.9,1,1, 4.540, 10522.273, 316.456, 52766.843 23/04/11,20:27:05,02,11,1, 11.9,1,1, 4.540, 10522.281, 316.469, 52766.866 23/04/11,20:27:05,03,11,1, 11.9,1,1, 4.540, 10522.277, 316.459, 52766.853 23/04/11,20:27:05,04,11,1, 11.9,1,1, 4.540, 10522.284, 316.482, 52766.852 23/04/11,20:27:05,05,11,1, 11.9,1,1, 4.540, 10522.266, 316.443, 52766.793 23/04/11,20:27:05,06,11,1, 11.9,1,1, 4.540, 10522.273, 316.452, 52766.813 23/04/11,20:27:05,07,11,1, 11.9,1,1, 4.540, 10522.284, 316.456, 52766.799 23/04/11,20:27:05,08,11,1, 11.9,1,1, 4.540, 10522.274, 316.454, 52766.811 23/04/11,20:27:05,09,11,1, 11.9,1,1, 4.540, 10522.293, 316.478, 52766.824 23/04/11,20:27:05,10,11,1, 11.9,1,1, 4.540, 10522.281, 316.471, 52766.787 23/04/11,20:27:05,11,11,1, 11.9,1,1, 4.540, 10522.291, 316.447, 52766.834 23/04/11,20:27:05,12,11,1, 11.9,1,1, 4.540, 10522.277, 316.474, 52766.840 23/04/11,20:27:05,13,11,1, 11.9,1,1, 4.540, 10522.259, 316.465, 52766.812 23/04/11,20:27:05,14,11,1, 11.9,1,1, 4.540, 10522.274, 316.476, 52766.807 23/04/11,20:27:05,15,11,1, 11.9,1,1, 4.540, 10522.247, 316.470, 52766.826 23/04/11,20:27:05,16,11,1, 11.9,1,1, 4.540, 10522.280, 316.467, 52766.821 23/04/11,20:27:05,17,11,1, 11.9,1,1, 4.540, 10522.269, 316.486, 52766.828 23/04/11,20:27:05,18,11,1, 11.9,1,1, 4.540, 10522.280, 316.479, 52766.830 23/04/11,20:27:05,19,11,1, 11.9,1,1, 4.540, 10522.268, 316.476, 52766.829 23/04/11,20:27:06,00,11,1, 11.9,1,1, 4.542, 10522.262, 316.476, 52766.829 23/04/11,20:27:06,01,11,1, 11.9,1,1, 4.542, 10522.277, 316.486, 52766.815 23/04/11,20:27:06,02,11,1, 11.9,1,1, 4.542, 10522.275, 316.462, 52766.839 23/04/11,20:27:06,03,11,1, 11.9,1,1, 4.542, 10522.284, 316.473, 52766.801 23/04/11,20:27:06,04,11,1, 11.9,1,1, 4.542, 10522.252, 316.469, 52766.822 23/04/11,20:27:06,05,11,1, 11.9,1,1, 4.542, 10522.258, 316.476, 52766.807 23/04/11,20:27:06,06,11,1, 11.9,1,1, 4.542, 10522.246, 316.485, 52766.826 23/04/11,20:27:06,07,11,1, 11.9,1,1, 4.542, 10522.247, 316.477, 52766.797 23/04/11,20:27:06,08,11,1, 11.9,1,1, 4.542, 10522.259, 316.468, 52766.832 23/04/11,20:27:06,09,11,1, 11.9,1,1, 4.542, 10522.285, 316.481, 52766.902 23/04/11,20:27:06,10,11,1, 11.9,1,1, 4.542, 10522.213, 316.475, 52766.822 23/04/11,20:27:06,11,11,1, 11.9,1,1, 4.542, 10522.279, 316.483, 52766.843 23/04/11,20:27:06,12,11,1, 11.9,1,1, 4.542, 10522.259, 316.474, 52766.830 23/04/11,20:27:06,13,11,1, 11.9,1,1, 4.542, 10522.239, 316.466, 52766.795 23/04/11,20:27:06,14,11,1, 11.9,1,1, 4.542, 10522.259, 316.481, 52766.767 23/04/11,20:27:06,15,11,1, 11.9,1,1, 4.542, 10522.233, 316.482, 52766.830 23/04/11,20:27:06,16,11,1, 11.9,1,1, 4.542, 10522.247, 316.494, 52766.791 23/04/11,20:27:06,17,11,1, 11.9,1,1, 4.542, 10522.278, 316.479, 52766.792 23/04/11,20:27:06,18,11,1, 11.9,1,1, 4.542, 10522.247, 316.485, 52766.792 23/04/11,20:27:06,19,11,1, 11.9,1,1, 4.542, 10522.265, 316.485, 52766.808 23/04/11,20:27:07,00,11,1, 11.9,1,1, 4.537, 10522.262, 316.485, 52766.808 23/04/11,20:27:07,01,11,1, 11.9,1,1, 4.537, 10522.264, 316.490, 52766.837 23/04/11,20:27:07,02,11,1, 11.9,1,1, 4.537, 10522.239, 316.469, 52766.813 23/04/11,20:27:07,03,11,1, 11.9,1,1, 4.537, 10522.236, 316.478, 52766.809 23/04/11,20:27:07,04,11,1, 11.9,1,1, 4.537, 10522.260, 316.474, 52766.772 23/04/11,20:27:07,05,11,1, 11.9,1,1, 4.537, 10522.222, 316.489, 52766.828 23/04/11,20:27:07,06,11,1, 11.9,1,1, 4.537, 10522.235, 316.497, 52766.799 23/04/11,20:27:07,07,11,1, 11.9,1,1, 4.537, 10522.222, 316.494, 52766.784 23/04/11,20:27:07,08,11,1, 11.9,1,1, 4.537, 10522.223, 316.464, 52766.811 23/04/11,20:27:07,09,11,1, 11.9,1,1, 4.537, 10522.248, 316.496, 52766.826 23/04/11,20:27:07,10,11,1, 11.9,1,1, 4.537, 10522.236, 316.482, 52766.825 23/04/11,20:27:07,11,11,1, 11.9,1,1, 4.537, 10522.231, 316.455, 52766.786 23/04/11,20:27:07,12,11,1, 11.9,1,1, 4.537, 10522.241, 316.492, 52766.763 23/04/11,20:27:07,13,11,1, 11.9,1,1, 4.537, 10522.240, 316.485, 52766.767 23/04/11,20:27:07,14,11,1, 11.9,1,1, 4.537, 10522.246, 316.478, 52766.821 23/04/11,20:27:07,15,11,1, 11.9,1,1, 4.537, 10522.230, 316.490, 52766.793 23/04/11,20:27:07,16,11,1, 11.9,1,1, 4.537, 10522.223, 316.476, 52766.743 23/04/11,20:27:07,17,11,1, 11.9,1,1, 4.537, 10522.224, 316.477, 52766.793 23/04/11,20:27:07,18,11,1, 11.9,1,1, 4.537, 10522.249, 316.464, 52766.791 23/04/11,20:27:07,19,11,1, 11.9,1,1, 4.537, 10522.245, 316.482, 52766.819 23/04/11,20:27:08,00,11,1, 12.0,1,1, 4.538, 10522.237, 316.482, 52766.819 23/04/11,20:27:08,01,11,1, 12.0,1,1, 4.538, 10522.220, 316.498, 52766.785 23/04/11,20:27:08,02,11,1, 12.0,1,1, 4.538, 10522.206, 316.480, 52766.781 23/04/11,20:27:08,03,11,1, 12.0,1,1, 4.538, 10522.226, 316.491, 52766.773 23/04/11,20:27:08,04,11,1, 12.0,1,1, 4.538, 10522.208, 316.493, 52766.765 23/04/11,20:27:08,05,11,1, 12.0,1,1, 4.538, 10522.207, 316.503, 52766.789 23/04/11,20:27:08,06,11,1, 12.0,1,1, 4.538, 10522.231, 316.467, 52766.777 23/04/11,20:27:08,07,11,1, 12.0,1,1, 4.538, 10522.230, 316.480, 52766.772 23/04/11,20:27:08,08,11,1, 12.0,1,1, 4.538, 10522.227, 316.480, 52766.774 23/04/11,20:27:08,09,11,1, 12.0,1,1, 4.538, 10522.239, 316.480, 52766.764 23/04/11,20:27:08,10,11,1, 12.0,1,1, 4.538, 10522.228, 316.473, 52766.763 23/04/11,20:27:08,11,11,1, 12.0,1,1, 4.538, 10522.246, 316.470, 52766.752 23/04/11,20:27:08,12,11,1, 12.0,1,1, 4.538, 10522.202, 316.472, 52766.790 23/04/11,20:27:08,13,11,1, 12.0,1,1, 4.538, 10522.247, 316.462, 52766.795 23/04/11,20:27:08,14,11,1, 12.0,1,1, 4.538, 10522.230, 316.468, 52766.730 23/04/11,20:27:08,15,11,1, 12.0,1,1, 4.538, 10522.217, 316.468, 52766.789 23/04/11,20:27:08,16,11,1, 12.0,1,1, 4.538, 10522.199, 316.485, 52766.771 23/04/11,20:27:08,17,11,1, 12.0,1,1, 4.538, 10522.200, 316.469, 52766.769 23/04/11,20:27:08,18,11,1, 12.0,1,1, 4.538, 10522.224, 316.456, 52766.776 23/04/11,20:27:08,19,11,1, 12.0,1,1, 4.538, 10522.189, 316.454, 52766.779 23/04/11,20:27:09,00,11,1, 11.9,1,1, 4.541, 10522.187, 316.454, 52766.779 23/04/11,20:27:09,01,11,1, 11.9,1,1, 4.541, 10522.212, 316.483, 52766.793 23/04/11,20:27:09,02,11,1, 11.9,1,1, 4.541, 10522.176, 316.475, 52766.814 23/04/11,20:27:09,03,11,1, 11.9,1,1, 4.541, 10522.198, 316.487, 52766.766 23/04/11,20:27:09,04,11,1, 11.9,1,1, 4.541, 10522.184, 316.475, 52766.776 23/04/11,20:27:09,05,11,1, 11.9,1,1, 4.541, 10522.187, 316.477, 52766.796 23/04/11,20:27:09,06,11,1, 11.9,1,1, 4.541, 10522.194, 316.477, 52766.782 23/04/11,20:27:09,07,11,1, 11.9,1,1, 4.541, 10522.212, 316.465, 52766.783 23/04/11,20:27:09,08,11,1, 11.9,1,1, 4.541, 10522.192, 316.446, 52766.773 23/04/11,20:27:09,09,11,1, 11.9,1,1, 4.541, 10522.192, 316.494, 52766.767 23/04/11,20:27:09,10,11,1, 11.9,1,1, 4.541, 10522.188, 316.494, 52766.772 23/04/11,20:27:09,11,11,1, 11.9,1,1, 4.541, 10522.193, 316.487, 52766.780 23/04/11,20:27:09,12,11,1, 11.9,1,1, 4.541, 10522.206, 316.473, 52766.785 23/04/11,20:27:09,13,11,1, 11.9,1,1, 4.541, 10522.185, 316.487, 52766.804 23/04/11,20:27:09,14,11,1, 11.9,1,1, 4.541, 10522.178, 316.488, 52766.789 23/04/11,20:27:09,15,11,1, 11.9,1,1, 4.541, 10522.192, 316.495, 52766.802 23/04/11,20:27:09,16,11,1, 11.9,1,1, 4.541, 10522.192, 316.474, 52766.779 23/04/11,20:27:09,17,11,1, 11.9,1,1, 4.541, 10522.164, 316.476, 52766.783 23/04/11,20:27:09,18,11,1, 11.9,1,1, 4.541, 10522.172, 316.496, 52766.775 23/04/11,20:27:09,19,11,1, 11.9,1,1, 4.541, 10522.191, 316.479, 52766.801 23/04/11,20:27:10,00,11,1, 11.8,1,1, 4.538, 10522.187, 316.479, 52766.801 23/04/11,20:27:10,01,11,1, 11.8,1,1, 4.538, 10522.183, 316.490, 52766.793 23/04/11,20:27:10,02,11,1, 11.8,1,1, 4.538, 10522.172, 316.463, 52766.811 23/04/11,20:27:10,03,11,1, 11.8,1,1, 4.538, 10522.167, 316.447, 52766.771 23/04/11,20:27:10,04,11,1, 11.8,1,1, 4.538, 10522.176, 316.487, 52766.802 23/04/11,20:27:10,05,11,1, 11.8,1,1, 4.538, 10522.170, 316.503, 52766.790 23/04/11,20:27:10,06,11,1, 11.8,1,1, 4.538, 10522.176, 316.489, 52766.772 23/04/11,20:27:10,07,11,1, 11.8,1,1, 4.538, 10522.167, 316.489, 52766.768 23/04/11,20:27:10,08,11,1, 11.8,1,1, 4.538, 10522.162, 316.490, 52766.763 23/04/11,20:27:10,09,11,1, 11.8,1,1, 4.538, 10522.154, 316.495, 52766.790 23/04/11,20:27:10,10,11,1, 11.8,1,1, 4.538, 10522.158, 316.497, 52766.783 23/04/11,20:27:10,11,11,1, 11.8,1,1, 4.538, 10522.144, 316.511, 52766.799 23/04/11,20:27:10,12,11,1, 11.8,1,1, 4.538, 10522.148, 316.490, 52766.776 23/04/11,20:27:10,13,11,1, 11.8,1,1, 4.538, 10522.142, 316.496, 52766.800 23/04/11,20:27:10,14,11,1, 11.8,1,1, 4.538, 10522.163, 316.498, 52766.763 23/04/11,20:27:10,15,11,1, 11.8,1,1, 4.538, 10522.142, 316.486, 52766.826 23/04/11,20:27:10,16,11,1, 11.8,1,1, 4.538, 10522.146, 316.487, 52766.764 23/04/11,20:27:10,17,11,1, 11.8,1,1, 4.538, 10522.127, 316.488, 52766.767 23/04/11,20:27:10,18,11,1, 11.8,1,1, 4.538, 10522.138, 316.491, 52766.767 23/04/11,20:27:10,19,11,1, 11.8,1,1, 4.538, 10522.152, 316.517, 52766.791 23/04/11,20:27:11,00,11,1, 11.9,1,1, 4.539, 10522.145, 316.517, 52766.791 23/04/11,20:27:11,01,11,1, 11.9,1,1, 4.539, 10522.135, 316.490, 52766.788 23/04/11,20:27:11,02,11,1, 11.9,1,1, 4.539, 10522.132, 316.493, 52766.794 23/04/11,20:27:11,03,11,1, 11.9,1,1, 4.539, 10522.148, 316.505, 52766.779 23/04/11,20:27:11,04,11,1, 11.9,1,1, 4.539, 10522.137, 316.502, 52766.795 23/04/11,20:27:11,05,11,1, 11.9,1,1, 4.539, 10522.129, 316.493, 52766.795 23/04/11,20:27:11,06,11,1, 11.9,1,1, 4.539, 10522.134, 316.507, 52766.794 23/04/11,20:27:11,07,11,1, 11.9,1,1, 4.539, 10522.112, 316.515, 52766.791 23/04/11,20:27:11,08,11,1, 11.9,1,1, 4.539, 10522.114, 316.482, 52766.785 23/04/11,20:27:11,09,11,1, 11.9,1,1, 4.539, 10522.114, 316.491, 52766.775 23/04/11,20:27:11,10,11,1, 11.9,1,1, 4.539, 10522.125, 316.493, 52766.735 23/04/11,20:27:11,11,11,1, 11.9,1,1, 4.539, 10522.112, 316.490, 52766.768 23/04/11,20:27:11,12,11,1, 11.9,1,1, 4.539, 10522.131, 316.508, 52766.737 23/04/11,20:27:11,13,11,1, 11.9,1,1, 4.539, 10522.121, 316.488, 52766.761 23/04/11,20:27:11,14,11,1, 11.9,1,1, 4.539, 10522.117, 316.511, 52766.775 23/04/11,20:27:11,15,11,1, 11.9,1,1, 4.539, 10522.109, 316.519, 52766.757 23/04/11,20:27:11,16,11,1, 11.9,1,1, 4.539, 10522.121, 316.492, 52766.766 23/04/11,20:27:11,17,11,1, 11.9,1,1, 4.539, 10522.129, 316.491, 52766.732 23/04/11,20:27:11,18,11,1, 11.9,1,1, 4.539, 10522.101, 316.499, 52766.778 23/04/11,20:27:11,19,11,1, 11.9,1,1, 4.539, 10522.098, 316.478, 52766.791 23/04/11,20:27:12,00,10,1, 11.9,1,1, 4.536, 10522.095, 316.478, 52766.791 23/04/11,20:27:12,01,10,1, 11.9,1,1, 4.536, 10522.106, 316.498, 52766.774 23/04/11,20:27:12,02,10,1, 11.9,1,1, 4.536, 10522.098, 316.481, 52766.776 23/04/11,20:27:12,03,10,1, 11.9,1,1, 4.536, 10522.088, 316.475, 52766.767 23/04/11,20:27:12,04,10,1, 11.9,1,1, 4.536, 10522.084, 316.492, 52766.763 23/04/11,20:27:12,05,10,1, 11.9,1,1, 4.536, 10522.105, 316.482, 52766.750 23/04/11,20:27:12,06,10,1, 11.9,1,1, 4.536, 10522.081, 316.477, 52766.736 23/04/11,20:27:12,07,10,1, 11.9,1,1, 4.536, 10522.101, 316.478, 52766.742 23/04/11,20:27:12,08,10,1, 11.9,1,1, 4.536, 10522.094, 316.484, 52766.746 23/04/11,20:27:12,09,10,1, 11.9,1,1, 4.536, 10522.098, 316.480, 52766.716 23/04/11,20:27:12,10,10,1, 11.9,1,1, 4.536, 10522.095, 316.478, 52766.724 23/04/11,20:27:12,11,10,1, 11.9,1,1, 4.536, 10522.096, 316.476, 52766.740 23/04/11,20:27:12,12,10,1, 11.9,1,1, 4.536, 10522.078, 316.481, 52766.742 23/04/11,20:27:12,13,10,1, 11.9,1,1, 4.536, 10522.064, 316.486, 52766.759 23/04/11,20:27:12,14,10,1, 11.9,1,1, 4.536, 10522.077, 316.459, 52766.726 23/04/11,20:27:12,15,10,1, 11.9,1,1, 4.536, 10522.073, 316.467, 52766.752 23/04/11,20:27:12,16,10,1, 11.9,1,1, 4.536, 10522.090, 316.480, 52766.743 23/04/11,20:27:12,17,10,1, 11.9,1,1, 4.536, 10522.080, 316.478, 52766.721 23/04/11,20:27:12,18,10,1, 11.9,1,1, 4.536, 10522.086, 316.494, 52766.729 23/04/11,20:27:12,19,10,1, 11.9,1,1, 4.536, 10522.067, 316.494, 52766.756 23/04/11,20:27:13,00,10,1, 11.9,1,1, 4.538, 10522.062, 316.494, 52766.756 23/04/11,20:27:13,01,10,1, 11.9,1,1, 4.538, 10522.076, 316.512, 52766.753 23/04/11,20:27:13,02,10,1, 11.9,1,1, 4.538, 10522.081, 316.500, 52766.756 23/04/11,20:27:13,03,10,1, 11.9,1,1, 4.538, 10522.060, 316.514, 52766.752 23/04/11,20:27:13,04,10,1, 11.9,1,1, 4.538, 10522.065, 316.508, 52766.703 23/04/11,20:27:13,05,10,1, 11.9,1,1, 4.538, 10522.073, 316.496, 52766.703 23/04/11,20:27:13,06,10,1, 11.9,1,1, 4.538, 10522.061, 316.506, 52766.742 23/04/11,20:27:13,07,10,1, 11.9,1,1, 4.538, 10522.050, 316.466, 52766.696 23/04/11,20:27:13,08,10,1, 11.9,1,1, 4.538, 10522.074, 316.478, 52766.740 23/04/11,20:27:13,09,10,1, 11.9,1,1, 4.538, 10522.058, 316.495, 52766.710 23/04/11,20:27:13,10,10,1, 11.9,1,1, 4.538, 10522.083, 316.484, 52766.728 23/04/11,20:27:13,11,10,1, 11.9,1,1, 4.538, 10522.056, 316.502, 52766.731 23/04/11,20:27:13,12,10,1, 11.9,1,1, 4.538, 10522.070, 316.486, 52766.732 23/04/11,20:27:13,13,10,1, 11.9,1,1, 4.538, 10522.056, 316.487, 52766.719 23/04/11,20:27:13,14,10,1, 11.9,1,1, 4.538, 10522.049, 316.482, 52766.713 23/04/11,20:27:13,15,10,1, 11.9,1,1, 4.538, 10522.043, 316.509, 52766.732 23/04/11,20:27:13,16,10,1, 11.9,1,1, 4.538, 10522.048, 316.504, 52766.692 23/04/11,20:27:13,17,10,1, 11.9,1,1, 4.538, 10522.029, 316.513, 52766.721 23/04/11,20:27:13,18,10,1, 11.9,1,1, 4.538, 10522.055, 316.516, 52766.717 23/04/11,20:27:13,19,10,1, 11.9,1,1, 4.538, 10522.056, 316.489, 52766.718 23/04/11,20:27:14,00,10,1, 11.9,1,1, 4.537, 10522.053, 316.489, 52766.718 23/04/11,20:27:14,01,10,1, 11.9,1,1, 4.537, 10522.046, 316.501, 52766.689 23/04/11,20:27:14,02,10,1, 11.9,1,1, 4.537, 10522.035, 316.497, 52766.760 23/04/11,20:27:14,03,10,1, 11.9,1,1, 4.537, 10522.045, 316.488, 52766.684 23/04/11,20:27:14,04,10,1, 11.9,1,1, 4.537, 10522.021, 316.494, 52766.711 23/04/11,20:27:14,05,10,1, 11.9,1,1, 4.537, 10522.050, 316.484, 52766.748 23/04/11,20:27:14,06,10,1, 11.9,1,1, 4.537, 10522.032, 316.497, 52766.747 23/04/11,20:27:14,07,10,1, 11.9,1,1, 4.537, 10522.047, 316.501, 52766.727 23/04/11,20:27:14,08,10,1, 11.9,1,1, 4.537, 10522.017, 316.459, 52766.741 23/04/11,20:27:14,09,10,1, 11.9,1,1, 4.537, 10522.014, 316.494, 52766.744 23/04/11,20:27:14,10,10,1, 11.9,1,1, 4.537, 10522.023, 316.476, 52766.697 23/04/11,20:27:14,11,10,1, 11.9,1,1, 4.537, 10522.028, 316.509, 52766.725 23/04/11,20:27:14,12,10,1, 11.9,1,1, 4.537, 10522.027, 316.464, 52766.726 23/04/11,20:27:14,13,10,1, 11.9,1,1, 4.537, 10522.027, 316.489, 52766.758 23/04/11,20:27:14,14,10,1, 11.9,1,1, 4.537, 10522.012, 316.494, 52766.754 23/04/11,20:27:14,15,10,1, 11.9,1,1, 4.537, 10522.036, 316.509, 52766.767 23/04/11,20:27:14,16,10,1, 11.9,1,1, 4.537, 10522.005, 316.492, 52766.760 23/04/11,20:27:14,17,10,1, 11.9,1,1, 4.537, 10522.023, 316.479, 52766.732 23/04/11,20:27:14,18,10,1, 11.9,1,1, 4.537, 10522.037, 316.488, 52766.738 23/04/11,20:27:14,19,10,1, 11.9,1,1, 4.537, 10522.021, 316.472, 52766.746 23/04/11,20:27:15,00,11,1, 11.9,1,1, 4.539, 10522.020, 316.472, 52766.746 23/04/11,20:27:15,01,11,1, 11.9,1,1, 4.539, 10522.032, 316.493, 52766.752 23/04/11,20:27:15,02,11,1, 11.9,1,1, 4.539, 10522.016, 316.493, 52766.743 23/04/11,20:27:15,03,11,1, 11.9,1,1, 4.539, 10522.031, 316.501, 52766.741 23/04/11,20:27:15,04,11,1, 11.9,1,1, 4.539, 10522.009, 316.474, 52766.743 23/04/11,20:27:15,05,11,1, 11.9,1,1, 4.539, 10521.993, 316.488, 52766.717 23/04/11,20:27:15,06,11,1, 11.9,1,1, 4.539, 10522.019, 316.486, 52766.707 23/04/11,20:27:15,07,11,1, 11.9,1,1, 4.539, 10522.002, 316.509, 52766.720 23/04/11,20:27:15,08,11,1, 11.9,1,1, 4.539, 10522.044, 316.490, 52766.440 23/04/11,20:27:15,09,11,1, 11.9,1,1, 4.539, 10522.010, 316.523, 52766.688 23/04/11,20:27:15,10,11,1, 11.9,1,1, 4.539, 10521.979, 316.514, 52766.733 23/04/11,20:27:15,11,11,1, 11.9,1,1, 4.539, 10521.971, 316.509, 52766.691 23/04/11,20:27:15,12,11,1, 11.9,1,1, 4.539, 10522.026, 316.509, 52766.732 23/04/11,20:27:15,13,11,1, 11.9,1,1, 4.539, 10522.038, 316.481, 52766.742 23/04/11,20:27:15,14,11,1, 11.9,1,1, 4.539, 10522.022, 316.492, 52766.728 23/04/11,20:27:15,15,11,1, 11.9,1,1, 4.539, 10522.036, 316.502, 52766.724 23/04/11,20:27:15,16,11,1, 11.9,1,1, 4.539, 10522.031, 316.494, 52766.715 23/04/11,20:27:15,17,11,1, 11.9,1,1, 4.539, 10522.017, 316.501, 52766.704 23/04/11,20:27:15,18,11,1, 11.9,1,1, 4.539, 10522.015, 316.497, 52766.697 23/04/11,20:27:15,19,11,1, 11.9,1,1, 4.539, 10522.012, 316.488, 52766.716 23/04/11,20:27:16,00,11,1, 11.8,1,1, 4.535, 10522.012, 316.488, 52766.716 23/04/11,20:27:16,01,11,1, 11.8,1,1, 4.535, 10522.018, 316.492, 52766.716 23/04/11,20:27:16,02,11,1, 11.8,1,1, 4.535, 10522.030, 316.498, 52766.740 23/04/11,20:27:16,03,11,1, 11.8,1,1, 4.535, 10522.010, 316.528, 52766.990 23/04/11,20:27:16,04,11,1, 11.8,1,1, 4.535, 10522.052, 316.510, 52766.705 23/04/11,20:27:16,05,11,1, 11.8,1,1, 4.535, 10522.072, 316.490, 52766.663 23/04/11,20:27:16,06,11,1, 11.8,1,1, 4.535, 10522.024, 316.495, 52766.711 23/04/11,20:27:16,07,11,1, 11.8,1,1, 4.535, 10522.017, 316.484, 52766.693 23/04/11,20:27:16,08,11,1, 11.8,1,1, 4.535, 10521.997, 316.494, 52766.672 23/04/11,20:27:16,09,11,1, 11.8,1,1, 4.535, 10522.015, 316.484, 52766.696 23/04/11,20:27:16,10,11,1, 11.8,1,1, 4.535, 10522.007, 316.475, 52766.722 23/04/11,20:27:16,11,11,1, 11.8,1,1, 4.535, 10522.030, 316.490, 52766.725 23/04/11,20:27:16,12,11,1, 11.8,1,1, 4.535, 10521.996, 316.497, 52766.689 23/04/11,20:27:16,13,11,1, 11.8,1,1, 4.535, 10522.010, 316.496, 52766.671 23/04/11,20:27:16,14,11,1, 11.8,1,1, 4.535, 10522.018, 316.496, 52766.694 23/04/11,20:27:16,15,11,1, 11.8,1,1, 4.535, 10521.991, 316.492, 52766.741 23/04/11,20:27:16,16,11,1, 11.8,1,1, 4.535, 10521.988, 316.486, 52766.713 23/04/11,20:27:16,17,11,1, 11.8,1,1, 4.535, 10522.000, 316.472, 52766.702 23/04/11,20:27:16,18,11,1, 11.8,1,1, 4.535, 10522.015, 316.496, 52766.673 23/04/11,20:27:16,19,11,1, 11.8,1,1, 4.535, 10521.998, 316.490, 52766.696 23/04/11,20:27:17,00,11,1, 11.9,1,1, 4.539, 10521.995, 316.490, 52766.696 23/04/11,20:27:17,01,11,1, 11.9,1,1, 4.539, 10521.989, 316.494, 52766.680 23/04/11,20:27:17,02,11,1, 11.9,1,1, 4.539, 10522.026, 316.498, 52766.507 23/04/11,20:27:17,03,11,1, 11.9,1,1, 4.539, 10522.034, 316.481, 52766.649 23/04/11,20:27:17,04,11,1, 11.9,1,1, 4.539, 10522.008, 316.510, 52766.641 23/04/11,20:27:17,05,11,1, 11.9,1,1, 4.539, 10522.001, 316.525, 52766.665 23/04/11,20:27:17,06,11,1, 11.9,1,1, 4.539, 10522.002, 316.518, 52766.706 23/04/11,20:27:17,07,11,1, 11.9,1,1, 4.539, 10522.006, 316.507, 52766.735 23/04/11,20:27:17,08,11,1, 11.9,1,1, 4.539, 10521.998, 316.533, 52766.708 23/04/11,20:27:17,09,11,1, 11.9,1,1, 4.539, 10521.987, 316.530, 52766.741 23/04/11,20:27:17,10,11,1, 11.9,1,1, 4.539, 10522.003, 316.537, 52766.714 23/04/11,20:27:17,11,11,1, 11.9,1,1, 4.539, 10521.970, 316.503, 52766.635 23/04/11,20:27:17,12,11,1, 11.9,1,1, 4.539, 10521.998, 316.520, 52766.676 23/04/11,20:27:17,13,11,1, 11.9,1,1, 4.539, 10521.989, 316.523, 52766.686 23/04/11,20:27:17,14,11,1, 11.9,1,1, 4.539, 10521.985, 316.511, 52766.720 23/04/11,20:27:17,15,11,1, 11.9,1,1, 4.539, 10522.016, 316.522, 52766.707 23/04/11,20:27:17,16,11,1, 11.9,1,1, 4.539, 10522.008, 316.524, 52766.700 23/04/11,20:27:17,17,11,1, 11.9,1,1, 4.539, 10521.977, 316.515, 52766.699 23/04/11,20:27:17,18,11,1, 11.9,1,1, 4.539, 10521.986, 316.519, 52766.704 23/04/11,20:27:17,19,11,1, 11.9,1,1, 4.539, 10521.987, 316.513, 52766.733 23/04/11,20:27:18,00,11,1, 11.9,1,1, 4.535, 10521.986, 316.513, 52766.733 23/04/11,20:27:18,01,11,1, 11.9,1,1, 4.535, 10521.993, 316.516, 52766.712 23/04/11,20:27:18,02,11,1, 11.9,1,1, 4.535, 10521.969, 316.521, 52766.742 23/04/11,20:27:18,03,11,1, 11.9,1,1, 4.535, 10522.003, 316.525, 52766.713 23/04/11,20:27:18,04,11,1, 11.9,1,1, 4.535, 10521.980, 316.536, 52766.678 23/04/11,20:27:18,05,11,1, 11.9,1,1, 4.535, 10521.990, 316.524, 52766.719 23/04/11,20:27:18,06,11,1, 11.9,1,1, 4.535, 10521.965, 316.531, 52766.691 23/04/11,20:27:18,07,11,1, 11.9,1,1, 4.535, 10522.006, 316.506, 52766.685 23/04/11,20:27:18,08,11,1, 11.9,1,1, 4.535, 10521.980, 316.498, 52766.664 23/04/11,20:27:18,09,11,1, 11.9,1,1, 4.535, 10521.988, 316.522, 52766.667 23/04/11,20:27:18,10,11,1, 11.9,1,1, 4.535, 10521.979, 316.531, 52766.657 23/04/11,20:27:18,11,11,1, 11.9,1,1, 4.535, 10521.989, 316.506, 52766.685 23/04/11,20:27:18,12,11,1, 11.9,1,1, 4.535, 10521.976, 316.523, 52766.690 23/04/11,20:27:18,13,11,1, 11.9,1,1, 4.535, 10522.001, 316.530, 52766.744 23/04/11,20:27:18,14,11,1, 11.9,1,1, 4.535, 10521.992, 316.506, 52766.671 23/04/11,20:27:18,15,11,1, 11.9,1,1, 4.535, 10521.972, 316.514, 52766.715 23/04/11,20:27:18,16,11,1, 11.9,1,1, 4.535, 10521.991, 316.503, 52766.681 23/04/11,20:27:18,17,11,1, 11.9,1,1, 4.535, 10521.977, 316.521, 52766.705 23/04/11,20:27:18,18,11,1, 11.9,1,1, 4.535, 10521.966, 316.520, 52766.712 23/04/11,20:27:18,19,11,1, 11.9,1,1, 4.535, 10521.978, 316.495, 52766.690 23/04/11,20:27:19,00,11,1, 11.9,1,1, 4.537, 10521.978, 316.495, 52766.690 23/04/11,20:27:19,01,11,1, 11.9,1,1, 4.537, 10521.987, 316.499, 52766.714 23/04/11,20:27:19,02,11,1, 11.9,1,1, 4.537, 10521.977, 316.534, 52766.691 23/04/11,20:27:19,03,11,1, 11.9,1,1, 4.537, 10521.974, 316.522, 52766.669 23/04/11,20:27:19,04,11,1, 11.9,1,1, 4.537, 10521.968, 316.493, 52766.666 23/04/11,20:27:19,05,11,1, 11.9,1,1, 4.537, 10521.976, 316.533, 52766.685 23/04/11,20:27:19,06,11,1, 11.9,1,1, 4.537, 10521.971, 316.513, 52766.640 23/04/11,20:27:19,07,11,1, 11.9,1,1, 4.537, 10521.972, 316.519, 52766.674 23/04/11,20:27:19,08,11,1, 11.9,1,1, 4.537, 10521.990, 316.530, 52766.672 23/04/11,20:27:19,09,11,1, 11.9,1,1, 4.537, 10521.972, 316.533, 52766.651 23/04/11,20:27:19,10,11,1, 11.9,1,1, 4.537, 10521.991, 316.514, 52766.633 23/04/11,20:27:19,11,11,1, 11.9,1,1, 4.537, 10521.944, 316.541, 52766.672 23/04/11,20:27:19,12,11,1, 11.9,1,1, 4.537, 10521.963, 316.514, 52766.641 23/04/11,20:27:19,13,11,1, 11.9,1,1, 4.537, 10521.980, 316.519, 52766.649 23/04/11,20:27:19,14,11,1, 11.9,1,1, 4.537, 10521.979, 316.527, 52766.655 23/04/11,20:27:19,15,11,1, 11.9,1,1, 4.537, 10521.977, 316.536, 52766.681 23/04/11,20:27:19,16,11,1, 11.9,1,1, 4.537, 10521.978, 316.522, 52766.666 23/04/11,20:27:19,17,11,1, 11.9,1,1, 4.537, 10521.954, 316.497, 52766.664 23/04/11,20:27:19,18,11,1, 11.9,1,1, 4.537, 10521.979, 316.526, 52766.663 23/04/11,20:27:19,19,11,1, 11.9,1,1, 4.537, 10521.976, 316.531, 52766.663 23/04/11,20:27:20,00,11,1, 11.9,1,1, 4.540, 10521.970, 316.531, 52766.663 23/04/11,20:27:20,01,11,1, 11.9,1,1, 4.540, 10521.951, 316.518, 52766.643 23/04/11,20:27:20,02,11,1, 11.9,1,1, 4.540, 10521.977, 316.520, 52766.716 23/04/11,20:27:20,03,11,1, 11.9,1,1, 4.540, 10521.991, 316.536, 52766.658 23/04/11,20:27:20,04,11,1, 11.9,1,1, 4.540, 10521.970, 316.523, 52766.694 23/04/11,20:27:20,05,11,1, 11.9,1,1, 4.540, 10521.965, 316.504, 52766.684 23/04/11,20:27:20,06,11,1, 11.9,1,1, 4.540, 10521.952, 316.506, 52766.654 23/04/11,20:27:20,07,11,1, 11.9,1,1, 4.540, 10521.972, 316.536, 52766.685 23/04/11,20:27:20,08,11,1, 11.9,1,1, 4.540, 10521.969, 316.535, 52766.672 23/04/11,20:27:20,09,11,1, 11.9,1,1, 4.540, 10521.952, 316.522, 52766.655 23/04/11,20:27:20,10,11,1, 11.9,1,1, 4.540, 10521.972, 316.503, 52766.674 23/04/11,20:27:20,11,11,1, 11.9,1,1, 4.540, 10521.972, 316.519, 52766.625 23/04/11,20:27:20,12,11,1, 11.9,1,1, 4.540, 10521.952, 316.536, 52766.653 23/04/11,20:27:20,13,11,1, 11.9,1,1, 4.540, 10521.936, 316.517, 52766.607 23/04/11,20:27:20,14,11,1, 11.9,1,1, 4.540, 10521.965, 316.512, 52766.620 23/04/11,20:27:20,15,11,1, 11.9,1,1, 4.540, 10521.947, 316.518, 52766.705 23/04/11,20:27:20,16,11,1, 11.9,1,1, 4.540, 10521.958, 316.520, 52766.673 23/04/11,20:27:20,17,11,1, 11.9,1,1, 4.540, 10521.940, 316.536, 52766.653 23/04/11,20:27:20,18,11,1, 11.9,1,1, 4.540, 10521.944, 316.518, 52766.631 23/04/11,20:27:20,19,11,1, 11.9,1,1, 4.540, 10521.963, 316.514, 52766.604 23/04/11,20:27:21,00,11,1, 11.9,1,1, 4.541, 10521.961, 316.514, 52766.604 23/04/11,20:27:21,01,11,1, 11.9,1,1, 4.541, 10521.956, 316.547, 52766.655 23/04/11,20:27:21,02,11,1, 11.9,1,1, 4.541, 10521.936, 316.505, 52766.609 23/04/11,20:27:21,03,11,1, 11.9,1,1, 4.541, 10521.949, 316.517, 52766.630 23/04/11,20:27:21,04,11,1, 11.9,1,1, 4.541, 10521.955, 316.541, 52766.637 23/04/11,20:27:21,05,11,1, 11.9,1,1, 4.541, 10521.970, 316.520, 52766.635 23/04/11,20:27:21,06,11,1, 11.9,1,1, 4.541, 10521.937, 316.511, 52766.630 23/04/11,20:27:21,07,11,1, 11.9,1,1, 4.541, 10521.943, 316.498, 52766.641 23/04/11,20:27:21,08,11,1, 11.9,1,1, 4.541, 10521.969, 316.530, 52766.620 23/04/11,20:27:21,09,11,1, 11.9,1,1, 4.541, 10521.964, 316.505, 52766.659 23/04/11,20:27:21,10,11,1, 11.9,1,1, 4.541, 10521.959, 316.513, 52766.623 23/04/11,20:27:21,11,11,1, 11.9,1,1, 4.541, 10521.930, 316.537, 52766.656 23/04/11,20:27:21,12,11,1, 11.9,1,1, 4.541, 10521.927, 316.533, 52766.861 23/04/11,20:27:21,13,11,1, 11.9,1,1, 4.541, 10521.935, 316.533, 52766.712 23/04/11,20:27:21,14,11,1, 11.9,1,1, 4.541, 10521.937, 316.528, 52766.670 23/04/11,20:27:21,15,11,1, 11.9,1,1, 4.541, 10521.968, 316.516, 52766.664 23/04/11,20:27:21,16,11,1, 11.9,1,1, 4.541, 10521.943, 316.515, 52766.673 23/04/11,20:27:21,17,11,1, 11.9,1,1, 4.541, 10521.923, 316.489, 52766.637 23/04/11,20:27:21,18,11,1, 11.9,1,1, 4.541, 10521.936, 316.509, 52766.639 23/04/11,20:27:21,19,11,1, 11.9,1,1, 4.541, 10521.929, 316.495, 52766.636 23/04/11,20:27:22,00,10,1, 11.9,1,1, 4.536, 10521.928, 316.495, 52766.636 23/04/11,20:27:22,01,10,1, 11.9,1,1, 4.536, 10521.930, 316.500, 52766.694 23/04/11,20:27:22,02,10,1, 11.9,1,1, 4.536, 10521.931, 316.500, 52766.663 23/04/11,20:27:22,03,10,1, 11.9,1,1, 4.536, 10521.926, 316.500, 52766.646 23/04/11,20:27:22,04,10,1, 11.9,1,1, 4.536, 10521.944, 316.522, 52766.665 23/04/11,20:27:22,05,10,1, 11.9,1,1, 4.536, 10521.928, 316.507, 52766.673 23/04/11,20:27:22,06,10,1, 11.9,1,1, 4.536, 10521.931, 316.505, 52766.630 23/04/11,20:27:22,07,10,1, 11.9,1,1, 4.536, 10521.916, 316.491, 52766.650 23/04/11,20:27:22,08,10,1, 11.9,1,1, 4.536, 10521.929, 316.521, 52766.642 23/04/11,20:27:22,09,10,1, 11.9,1,1, 4.536, 10521.910, 316.507, 52766.610 23/04/11,20:27:22,10,10,1, 11.9,1,1, 4.536, 10521.945, 316.505, 52766.648 23/04/11,20:27:22,11,10,1, 11.9,1,1, 4.536, 10521.905, 316.508, 52766.620 23/04/11,20:27:22,12,10,1, 11.9,1,1, 4.536, 10521.896, 316.535, 52766.609 23/04/11,20:27:22,13,10,1, 11.9,1,1, 4.536, 10521.904, 316.528, 52766.615 23/04/11,20:27:22,14,10,1, 11.9,1,1, 4.536, 10521.932, 316.522, 52766.579 23/04/11,20:27:22,15,10,1, 11.9,1,1, 4.536, 10521.920, 316.518, 52766.628 23/04/11,20:27:22,16,10,1, 11.9,1,1, 4.536, 10521.904, 316.491, 52766.604 23/04/11,20:27:22,17,10,1, 11.9,1,1, 4.536, 10521.933, 316.511, 52766.608 23/04/11,20:27:22,18,10,1, 11.9,1,1, 4.536, 10521.911, 316.508, 52766.641 23/04/11,20:27:22,19,10,1, 11.9,1,1, 4.536, 10521.918, 316.525, 52766.623 23/04/11,20:27:23,00,11,1, 11.9,1,1, 4.540, 10521.911, 316.525, 52766.623 23/04/11,20:27:23,01,11,1, 11.9,1,1, 4.540, 10521.897, 316.524, 52766.622 23/04/11,20:27:23,02,11,1, 11.9,1,1, 4.540, 10521.916, 316.515, 52766.638 23/04/11,20:27:23,03,11,1, 11.9,1,1, 4.540, 10521.910, 316.506, 52766.624 23/04/11,20:27:23,04,11,1, 11.9,1,1, 4.540, 10521.907, 316.504, 52766.636 23/04/11,20:27:23,05,11,1, 11.9,1,1, 4.540, 10521.914, 316.515, 52766.636 23/04/11,20:27:23,06,11,1, 11.9,1,1, 4.540, 10521.901, 316.522, 52766.647 23/04/11,20:27:23,07,11,1, 11.9,1,1, 4.540, 10521.909, 316.503, 52766.619 23/04/11,20:27:23,08,11,1, 11.9,1,1, 4.540, 10521.891, 316.502, 52766.598 23/04/11,20:27:23,09,11,1, 11.9,1,1, 4.540, 10521.909, 316.525, 52766.629 23/04/11,20:27:23,10,11,1, 11.9,1,1, 4.540, 10521.909, 316.547, 52766.610 23/04/11,20:27:23,11,11,1, 11.9,1,1, 4.540, 10521.897, 316.531, 52766.584 23/04/11,20:27:23,12,11,1, 11.9,1,1, 4.540, 10521.933, 316.514, 52766.592 23/04/11,20:27:23,13,11,1, 11.9,1,1, 4.540, 10521.895, 316.488, 52766.622 23/04/11,20:27:23,14,11,1, 11.9,1,1, 4.540, 10521.893, 316.500, 52766.614 23/04/11,20:27:23,15,11,1, 11.9,1,1, 4.540, 10521.893, 316.518, 52766.588 23/04/11,20:27:23,16,11,1, 11.9,1,1, 4.540, 10521.885, 316.510, 52766.612 23/04/11,20:27:23,17,11,1, 11.9,1,1, 4.540, 10521.883, 316.498, 52766.614 23/04/11,20:27:23,18,11,1, 11.9,1,1, 4.540, 10521.894, 316.520, 52766.613 23/04/11,20:27:23,19,11,1, 11.9,1,1, 4.540, 10521.882, 316.527, 52766.632 23/04/11,20:27:24,00,11,1, 11.9,1,1, 4.536, 10521.878, 316.527, 52766.632 23/04/11,20:27:24,01,11,1, 11.9,1,1, 4.536, 10521.881, 316.539, 52766.594 23/04/11,20:27:24,02,11,1, 11.9,1,1, 4.536, 10521.890, 316.524, 52766.636 23/04/11,20:27:24,03,11,1, 11.9,1,1, 4.536, 10521.888, 316.538, 52766.606 23/04/11,20:27:24,04,11,1, 11.9,1,1, 4.536, 10521.909, 316.528, 52766.644 23/04/11,20:27:24,05,11,1, 11.9,1,1, 4.536, 10521.894, 316.522, 52766.615 23/04/11,20:27:24,06,11,1, 11.9,1,1, 4.536, 10521.875, 316.532, 52766.613 23/04/11,20:27:24,07,11,1, 11.9,1,1, 4.536, 10521.914, 316.542, 52766.609 23/04/11,20:27:24,08,11,1, 11.9,1,1, 4.536, 10521.878, 316.503, 52766.617 23/04/11,20:27:24,09,11,1, 11.9,1,1, 4.536, 10521.876, 316.531, 52766.639 23/04/11,20:27:24,10,11,1, 11.9,1,1, 4.536, 10521.900, 316.519, 52766.625 23/04/11,20:27:24,11,11,1, 11.9,1,1, 4.536, 10521.879, 316.517, 52766.600 23/04/11,20:27:24,12,11,1, 11.9,1,1, 4.536, 10521.877, 316.533, 52766.626 23/04/11,20:27:24,13,11,1, 11.9,1,1, 4.536, 10521.872, 316.546, 52766.597 23/04/11,20:27:24,14,11,1, 11.9,1,1, 4.536, 10521.891, 316.534, 52766.597 23/04/11,20:27:24,15,11,1, 11.9,1,1, 4.536, 10521.887, 316.523, 52766.635 23/04/11,20:27:24,16,11,1, 11.9,1,1, 4.536, 10521.875, 316.536, 52766.584 23/04/11,20:27:24,17,11,1, 11.9,1,1, 4.536, 10521.904, 316.515, 52766.464 23/04/11,20:27:24,18,11,1, 11.9,1,1, 4.536, 10521.890, 316.533, 52766.583 23/04/11,20:27:24,19,11,1, 11.9,1,1, 4.536, 10521.883, 316.557, 52766.595 23/04/11,20:27:25,00,11,1, 11.9,1,1, 4.539, 10521.878, 316.557, 52766.595 23/04/11,20:27:25,01,11,1, 11.9,1,1, 4.539, 10521.880, 316.523, 52766.597 23/04/11,20:27:25,02,11,1, 11.9,1,1, 4.539, 10521.890, 316.525, 52766.620 23/04/11,20:27:25,03,11,1, 11.9,1,1, 4.539, 10521.868, 316.558, 52766.622 23/04/11,20:27:25,04,11,1, 11.9,1,1, 4.539, 10521.860, 316.535, 52766.596 23/04/11,20:27:25,05,11,1, 11.9,1,1, 4.539, 10521.865, 316.537, 52766.609 23/04/11,20:27:25,06,11,1, 11.9,1,1, 4.539, 10521.868, 316.540, 52766.618 23/04/11,20:27:25,07,11,1, 11.9,1,1, 4.539, 10521.870, 316.542, 52766.630 23/04/11,20:27:25,08,11,1, 11.9,1,1, 4.539, 10521.875, 316.569, 52766.632 23/04/11,20:27:25,09,11,1, 11.9,1,1, 4.539, 10521.875, 316.517, 52766.628 23/04/11,20:27:25,10,11,1, 11.9,1,1, 4.539, 10521.841, 316.540, 52766.630 23/04/11,20:27:25,11,11,1, 11.9,1,1, 4.539, 10521.860, 316.537, 52766.650 23/04/11,20:27:25,12,11,1, 11.9,1,1, 4.539, 10521.867, 316.531, 52766.620 23/04/11,20:27:25,13,11,1, 11.9,1,1, 4.539, 10521.869, 316.524, 52766.661 23/04/11,20:27:25,14,11,1, 11.9,1,1, 4.539, 10521.852, 316.531, 52766.636 23/04/11,20:27:25,15,11,1, 11.9,1,1, 4.539, 10521.886, 316.521, 52766.643 23/04/11,20:27:25,16,11,1, 11.9,1,1, 4.539, 10521.864, 316.520, 52766.606 23/04/11,20:27:25,17,11,1, 11.9,1,1, 4.539, 10521.845, 316.525, 52766.575 23/04/11,20:27:25,18,11,1, 11.9,1,1, 4.539, 10521.870, 316.540, 52766.597 23/04/11,20:27:25,19,11,1, 11.9,1,1, 4.539, 10521.862, 316.557, 52766.616 23/04/11,20:27:26,00,11,1, 11.9,1,1, 4.534, 10521.861, 316.557, 52766.616 23/04/11,20:27:26,01,11,1, 11.9,1,1, 4.534, 10521.853, 316.522, 52766.592 23/04/11,20:27:26,02,11,1, 11.9,1,1, 4.534, 10521.833, 316.517, 52766.584 23/04/11,20:27:26,03,11,1, 11.9,1,1, 4.534, 10521.823, 316.525, 52766.586 23/04/11,20:27:26,04,11,1, 11.9,1,1, 4.534, 10521.841, 316.539, 52766.623 23/04/11,20:27:26,05,11,1, 11.9,1,1, 4.534, 10521.875, 316.523, 52766.599 23/04/11,20:27:26,06,11,1, 11.9,1,1, 4.534, 10521.841, 316.519, 52766.607 23/04/11,20:27:26,07,11,1, 11.9,1,1, 4.534, 10521.871, 316.498, 52766.655 23/04/11,20:27:26,08,11,1, 11.9,1,1, 4.534, 10521.878, 316.525, 52766.597 23/04/11,20:27:26,09,11,1, 11.9,1,1, 4.534, 10521.870, 316.522, 52766.605 23/04/11,20:27:26,10,11,1, 11.9,1,1, 4.534, 10521.842, 316.536, 52766.621 23/04/11,20:27:26,11,11,1, 11.9,1,1, 4.534, 10521.857, 316.571, 52766.642 23/04/11,20:27:26,12,11,1, 11.9,1,1, 4.534, 10521.845, 316.541, 52766.611 23/04/11,20:27:26,13,11,1, 11.9,1,1, 4.534, 10521.865, 316.549, 52766.615 23/04/11,20:27:26,14,11,1, 11.9,1,1, 4.534, 10521.855, 316.564, 52766.581 23/04/11,20:27:26,15,11,1, 11.9,1,1, 4.534, 10521.860, 316.542, 52766.598 23/04/11,20:27:26,16,11,1, 11.9,1,1, 4.534, 10521.854, 316.575, 52766.586 23/04/11,20:27:26,17,11,1, 11.9,1,1, 4.534, 10521.843, 316.557, 52766.584 23/04/11,20:27:26,18,11,1, 11.9,1,1, 4.534, 10521.837, 316.539, 52766.563 23/04/11,20:27:26,19,11,1, 11.9,1,1, 4.534, 10521.863, 316.538, 52766.558 23/04/11,20:27:27,00,11,1, 11.9,1,1, 4.538, 10521.861, 316.538, 52766.558 23/04/11,20:27:27,01,11,1, 11.9,1,1, 4.538, 10521.844, 316.547, 52766.574 23/04/11,20:27:27,02,11,1, 11.9,1,1, 4.538, 10521.849, 316.571, 52766.621 23/04/11,20:27:27,03,11,1, 11.9,1,1, 4.538, 10521.831, 316.533, 52766.592 23/04/11,20:27:27,04,11,1, 11.9,1,1, 4.538, 10521.833, 316.545, 52766.588 23/04/11,20:27:27,05,11,1, 11.9,1,1, 4.538, 10521.836, 316.555, 52766.594 23/04/11,20:27:27,06,11,1, 11.9,1,1, 4.538, 10521.859, 316.536, 52766.570 23/04/11,20:27:27,07,11,1, 11.9,1,1, 4.538, 10521.826, 316.565, 52766.566 23/04/11,20:27:27,08,11,1, 11.9,1,1, 4.538, 10521.826, 316.570, 52766.571 23/04/11,20:27:27,09,11,1, 11.9,1,1, 4.538, 10521.827, 316.562, 52766.592 23/04/11,20:27:27,10,11,1, 11.9,1,1, 4.538, 10521.839, 316.554, 52766.590 23/04/11,20:27:27,11,11,1, 11.9,1,1, 4.538, 10521.834, 316.545, 52766.570 23/04/11,20:27:27,12,11,1, 11.9,1,1, 4.538, 10521.813, 316.548, 52766.590 23/04/11,20:27:27,13,11,1, 11.9,1,1, 4.538, 10521.827, 316.549, 52766.636 23/04/11,20:27:27,14,11,1, 11.9,1,1, 4.538, 10521.809, 316.536, 52766.593 23/04/11,20:27:27,15,11,1, 11.9,1,1, 4.538, 10521.822, 316.562, 52766.635 23/04/11,20:27:27,16,11,1, 11.9,1,1, 4.538, 10521.810, 316.555, 52766.570 23/04/11,20:27:27,17,11,1, 11.9,1,1, 4.538, 10521.826, 316.556, 52766.607 23/04/11,20:27:27,18,11,1, 11.9,1,1, 4.538, 10521.822, 316.571, 52766.574 23/04/11,20:27:27,19,11,1, 11.9,1,1, 4.538, 10521.817, 316.548, 52766.607 23/04/11,20:27:28,00,11,1, 11.8,1,1, 4.537, 10521.811, 316.548, 52766.607 23/04/11,20:27:28,01,11,1, 11.8,1,1, 4.537, 10521.839, 316.544, 52766.609 23/04/11,20:27:28,02,11,1, 11.8,1,1, 4.537, 10521.824, 316.564, 52766.580 23/04/11,20:27:28,03,11,1, 11.8,1,1, 4.537, 10521.820, 316.566, 52766.567 23/04/11,20:27:28,04,11,1, 11.8,1,1, 4.537, 10521.791, 316.558, 52766.607 23/04/11,20:27:28,05,11,1, 11.8,1,1, 4.537, 10521.803, 316.562, 52766.588 23/04/11,20:27:28,06,11,1, 11.8,1,1, 4.537, 10521.796, 316.563, 52766.579 23/04/11,20:27:28,07,11,1, 11.8,1,1, 4.537, 10521.794, 316.541, 52766.575 23/04/11,20:27:28,08,11,1, 11.8,1,1, 4.537, 10521.832, 316.528, 52766.577 23/04/11,20:27:28,09,11,1, 11.8,1,1, 4.537, 10521.786, 316.558, 52766.580 23/04/11,20:27:28,10,11,1, 11.8,1,1, 4.537, 10521.803, 316.551, 52766.612 23/04/11,20:27:28,11,11,1, 11.8,1,1, 4.537, 10521.805, 316.551, 52766.570 23/04/11,20:27:28,12,11,1, 11.8,1,1, 4.537, 10521.786, 316.534, 52766.545 23/04/11,20:27:28,13,11,1, 11.8,1,1, 4.537, 10521.801, 316.567, 52766.579 23/04/11,20:27:28,14,11,1, 11.8,1,1, 4.537, 10521.794, 316.573, 52766.521 23/04/11,20:27:28,15,11,1, 11.8,1,1, 4.537, 10521.805, 316.525, 52766.589 23/04/11,20:27:28,16,11,1, 11.8,1,1, 4.537, 10521.802, 316.563, 52766.563 23/04/11,20:27:28,17,11,1, 11.8,1,1, 4.537, 10521.810, 316.556, 52766.575 23/04/11,20:27:28,18,11,1, 11.8,1,1, 4.537, 10521.768, 316.572, 52766.601 23/04/11,20:27:28,19,11,1, 11.8,1,1, 4.537, 10521.813, 316.558, 52766.578 23/04/11,20:27:29,00,10,1, 11.9,1,1, 4.534, 10521.811, 316.558, 52766.578 23/04/11,20:27:29,01,10,1, 11.9,1,1, 4.534, 10521.771, 316.569, 52766.402 23/04/11,20:27:29,02,10,1, 11.9,1,1, 4.534, 10521.764, 316.575, 52766.597 23/04/11,20:27:29,03,10,1, 11.9,1,1, 4.534, 10521.795, 316.573, 52766.569 23/04/11,20:27:29,04,10,1, 11.9,1,1, 4.534, 10521.782, 316.562, 52766.548 23/04/11,20:27:29,05,10,1, 11.9,1,1, 4.534, 10521.770, 316.555, 52766.581 23/04/11,20:27:29,06,10,1, 11.9,1,1, 4.534, 10521.781, 316.596, 52766.568 23/04/11,20:27:29,07,10,1, 11.9,1,1, 4.534, 10521.789, 316.578, 52766.580 23/04/11,20:27:29,08,10,1, 11.9,1,1, 4.534, 10521.780, 316.566, 52766.599 23/04/11,20:27:29,09,10,1, 11.9,1,1, 4.534, 10521.787, 316.597, 52766.569 23/04/11,20:27:29,10,10,1, 11.9,1,1, 4.534, 10521.784, 316.545, 52766.587 23/04/11,20:27:29,11,10,1, 11.9,1,1, 4.534, 10521.777, 316.572, 52766.586 23/04/11,20:27:29,12,10,1, 11.9,1,1, 4.534, 10521.783, 316.566, 52766.593 23/04/11,20:27:29,13,10,1, 11.9,1,1, 4.534, 10521.762, 316.573, 52766.574 23/04/11,20:27:29,14,10,1, 11.9,1,1, 4.534, 10521.755, 316.582, 52766.583 23/04/11,20:27:29,15,10,1, 11.9,1,1, 4.534, 10521.795, 316.559, 52766.572 23/04/11,20:27:29,16,10,1, 11.9,1,1, 4.534, 10521.779, 316.566, 52766.562 23/04/11,20:27:29,17,10,1, 11.9,1,1, 4.534, 10521.787, 316.561, 52766.561 23/04/11,20:27:29,18,10,1, 11.9,1,1, 4.534, 10521.768, 316.571, 52766.538 23/04/11,20:27:29,19,10,1, 11.9,1,1, 4.534, 10521.756, 316.574, 52766.507 23/04/11,20:27:30,00,11,1, 11.9,1,1, 4.533, 10521.753, 316.574, 52766.507 23/04/11,20:27:30,01,11,1, 11.9,1,1, 4.533, 10521.764, 316.568, 52766.528 23/04/11,20:27:30,02,11,1, 11.9,1,1, 4.533, 10521.771, 316.577, 52766.523 23/04/11,20:27:30,03,11,1, 11.9,1,1, 4.533, 10521.770, 316.586, 52766.554 23/04/11,20:27:30,04,11,1, 11.9,1,1, 4.533, 10521.790, 316.609, 52766.545 23/04/11,20:27:30,05,11,1, 11.9,1,1, 4.533, 10521.768, 316.582, 52766.530 23/04/11,20:27:30,06,11,1, 11.9,1,1, 4.533, 10521.747, 316.579, 52766.558 23/04/11,20:27:30,07,11,1, 11.9,1,1, 4.533, 10521.759, 316.616, 52766.568 23/04/11,20:27:30,08,11,1, 11.9,1,1, 4.533, 10521.749, 316.596, 52766.568 23/04/11,20:27:30,09,11,1, 11.9,1,1, 4.533, 10521.747, 316.582, 52766.561 23/04/11,20:27:30,10,11,1, 11.9,1,1, 4.533, 10521.770, 316.594, 52766.610 23/04/11,20:27:30,11,11,1, 11.9,1,1, 4.533, 10521.744, 316.599, 52766.583 23/04/11,20:27:30,12,11,1, 11.9,1,1, 4.533, 10521.756, 316.598, 52766.567 23/04/11,20:27:30,13,11,1, 11.9,1,1, 4.533, 10521.761, 316.568, 52766.578 23/04/11,20:27:30,14,11,1, 11.9,1,1, 4.533, 10521.763, 316.588, 52766.565 23/04/11,20:27:30,15,11,1, 11.9,1,1, 4.533, 10521.742, 316.580, 52766.592 23/04/11,20:27:30,16,11,1, 11.9,1,1, 4.533, 10521.765, 316.576, 52766.569 23/04/11,20:27:30,17,11,1, 11.9,1,1, 4.533, 10521.766, 316.576, 52766.530 23/04/11,20:27:30,18,11,1, 11.9,1,1, 4.533, 10521.734, 316.562, 52766.559 23/04/11,20:27:30,19,11,1, 11.9,1,1, 4.533, 10521.731, 316.590, 52766.534 23/04/11,20:27:31,00,10,1, 11.8,1,1, 4.534, 10521.728, 316.590, 52766.534 23/04/11,20:27:31,01,10,1, 11.8,1,1, 4.534, 10521.726, 316.561, 52766.571 23/04/11,20:27:31,02,10,1, 11.8,1,1, 4.534, 10521.760, 316.555, 52766.557 23/04/11,20:27:31,03,10,1, 11.8,1,1, 4.534, 10521.738, 316.573, 52766.547 23/04/11,20:27:31,04,10,1, 11.8,1,1, 4.534, 10521.752, 316.569, 52766.572 23/04/11,20:27:31,05,10,1, 11.8,1,1, 4.534, 10521.748, 316.557, 52766.571 23/04/11,20:27:31,06,10,1, 11.8,1,1, 4.534, 10521.755, 316.570, 52766.580 23/04/11,20:27:31,07,10,1, 11.8,1,1, 4.534, 10521.759, 316.542, 52766.576 23/04/11,20:27:31,08,10,1, 11.8,1,1, 4.534, 10521.719, 316.559, 52766.536 23/04/11,20:27:31,09,10,1, 11.8,1,1, 4.534, 10521.758, 316.551, 52766.554 23/04/11,20:27:31,10,10,1, 11.8,1,1, 4.534, 10521.739, 316.566, 52766.554 23/04/11,20:27:31,11,10,1, 11.8,1,1, 4.534, 10521.730, 316.588, 52766.597 23/04/11,20:27:31,12,10,1, 11.8,1,1, 4.534, 10521.745, 316.563, 52766.572 23/04/11,20:27:31,13,10,1, 11.8,1,1, 4.534, 10521.716, 316.570, 52766.565 23/04/11,20:27:31,14,10,1, 11.8,1,1, 4.534, 10521.744, 316.566, 52766.560 23/04/11,20:27:31,15,10,1, 11.8,1,1, 4.534, 10521.740, 316.552, 52766.553 23/04/11,20:27:31,16,10,1, 11.8,1,1, 4.534, 10521.733, 316.583, 52766.566 23/04/11,20:27:31,17,10,1, 11.8,1,1, 4.534, 10521.711, 316.564, 52766.552 23/04/11,20:27:31,18,10,1, 11.8,1,1, 4.534, 10521.724, 316.568, 52766.558 23/04/11,20:27:31,19,10,1, 11.8,1,1, 4.534, 10521.716, 316.568, 52766.600 23/04/11,20:27:32,00,11,1, 11.9,1,1, 4.533, 10521.711, 316.568, 52766.600 23/04/11,20:27:32,01,11,1, 11.9,1,1, 4.533, 10521.762, 316.561, 52766.640 23/04/11,20:27:32,02,11,1, 11.9,1,1, 4.533, 10521.757, 316.550, 52766.363 23/04/11,20:27:32,03,11,1, 11.9,1,1, 4.533, 10521.697, 316.596, 52766.579 23/04/11,20:27:32,04,11,1, 11.9,1,1, 4.533, 10521.702, 316.566, 52766.570 23/04/11,20:27:32,05,11,1, 11.9,1,1, 4.533, 10521.700, 316.559, 52766.554 23/04/11,20:27:32,06,11,1, 11.9,1,1, 4.533, 10521.712, 316.561, 52766.553 23/04/11,20:27:32,07,11,1, 11.9,1,1, 4.533, 10521.707, 316.564, 52766.557 23/04/11,20:27:32,08,11,1, 11.9,1,1, 4.533, 10521.716, 316.561, 52766.539 23/04/11,20:27:32,09,11,1, 11.9,1,1, 4.533, 10521.710, 316.541, 52766.568 23/04/11,20:27:32,10,11,1, 11.9,1,1, 4.533, 10521.707, 316.559, 52766.565 23/04/11,20:27:32,11,11,1, 11.9,1,1, 4.533, 10521.687, 316.561, 52766.584 23/04/11,20:27:32,12,11,1, 11.9,1,1, 4.533, 10521.695, 316.567, 52766.549 23/04/11,20:27:32,13,11,1, 11.9,1,1, 4.533, 10521.697, 316.550, 52766.533 23/04/11,20:27:32,14,11,1, 11.9,1,1, 4.533, 10521.698, 316.557, 52766.547 23/04/11,20:27:32,15,11,1, 11.9,1,1, 4.533, 10521.690, 316.540, 52766.578 23/04/11,20:27:32,16,11,1, 11.9,1,1, 4.533, 10521.705, 316.565, 52766.544 23/04/11,20:27:32,17,11,1, 11.9,1,1, 4.533, 10521.708, 316.562, 52766.577 23/04/11,20:27:32,18,11,1, 11.9,1,1, 4.533, 10521.662, 316.559, 52766.573 23/04/11,20:27:32,19,11,1, 11.9,1,1, 4.533, 10521.700, 316.582, 52766.569 23/04/11,20:27:33,00,11,1, 11.9,1,1, 4.535, 10521.694, 316.582, 52766.569 23/04/11,20:27:33,01,11,1, 11.9,1,1, 4.535, 10521.692, 316.558, 52766.564 23/04/11,20:27:33,02,11,1, 11.9,1,1, 4.535, 10521.685, 316.572, 52766.552 23/04/11,20:27:33,03,11,1, 11.9,1,1, 4.535, 10521.651, 316.593, 52766.574 23/04/11,20:27:33,04,11,1, 11.9,1,1, 4.535, 10521.686, 316.579, 52766.560 23/04/11,20:27:33,05,11,1, 11.9,1,1, 4.535, 10521.688, 316.581, 52766.577 23/04/11,20:27:33,06,11,1, 11.9,1,1, 4.535, 10521.685, 316.564, 52766.554 23/04/11,20:27:33,07,11,1, 11.9,1,1, 4.535, 10521.670, 316.543, 52766.558 23/04/11,20:27:33,08,11,1, 11.9,1,1, 4.535, 10521.661, 316.589, 52766.536 23/04/11,20:27:33,09,11,1, 11.9,1,1, 4.535, 10521.683, 316.555, 52766.571 23/04/11,20:27:33,10,11,1, 11.9,1,1, 4.535, 10521.669, 316.552, 52766.551 23/04/11,20:27:33,11,11,1, 11.9,1,1, 4.535, 10521.663, 316.564, 52766.573 23/04/11,20:27:33,12,11,1, 11.9,1,1, 4.535, 10521.643, 316.547, 52766.552 23/04/11,20:27:33,13,11,1, 11.9,1,1, 4.535, 10521.671, 316.560, 52766.540 23/04/11,20:27:33,14,11,1, 11.9,1,1, 4.535, 10521.649, 316.556, 52766.544 23/04/11,20:27:33,15,11,1, 11.9,1,1, 4.535, 10521.689, 316.575, 52766.582 23/04/11,20:27:33,16,11,1, 11.9,1,1, 4.535, 10521.664, 316.563, 52766.543 23/04/11,20:27:33,17,11,1, 11.9,1,1, 4.535, 10521.645, 316.569, 52766.579 23/04/11,20:27:33,18,11,1, 11.9,1,1, 4.535, 10521.652, 316.580, 52766.562 23/04/11,20:27:33,19,11,1, 11.9,1,1, 4.535, 10521.645, 316.570, 52766.568 23/04/11,20:27:34,00,10,1, 11.8,1,1, 4.536, 10521.644, 316.570, 52766.568 23/04/11,20:27:34,01,10,1, 11.8,1,1, 4.536, 10521.645, 316.572, 52766.554 23/04/11,20:27:34,02,10,1, 11.8,1,1, 4.536, 10521.650, 316.551, 52766.602 23/04/11,20:27:34,03,10,1, 11.8,1,1, 4.536, 10521.646, 316.550, 52766.553 23/04/11,20:27:34,04,10,1, 11.8,1,1, 4.536, 10521.643, 316.579, 52766.531 23/04/11,20:27:34,05,10,1, 11.8,1,1, 4.536, 10521.646, 316.581, 52766.552 23/04/11,20:27:34,06,10,1, 11.8,1,1, 4.536, 10521.661, 316.566, 52766.509 23/04/11,20:27:34,07,10,1, 11.8,1,1, 4.536, 10521.653, 316.569, 52766.580 23/04/11,20:27:34,08,10,1, 11.8,1,1, 4.536, 10521.624, 316.563, 52766.551 23/04/11,20:27:34,09,10,1, 11.8,1,1, 4.536, 10521.647, 316.590, 52766.607 23/04/11,20:27:34,10,10,1, 11.8,1,1, 4.536, 10521.632, 316.588, 52766.561 23/04/11,20:27:34,11,10,1, 11.8,1,1, 4.536, 10521.659, 316.537, 52766.629 23/04/11,20:27:34,12,10,1, 11.8,1,1, 4.536, 10521.631, 316.581, 52766.559 23/04/11,20:27:34,13,10,1, 11.8,1,1, 4.536, 10521.634, 316.548, 52766.541 23/04/11,20:27:34,14,10,1, 11.8,1,1, 4.536, 10521.633, 316.542, 52766.507 23/04/11,20:27:34,15,10,1, 11.8,1,1, 4.536, 10521.591, 316.564, 52766.556 23/04/11,20:27:34,16,10,1, 11.8,1,1, 4.536, 10521.592, 316.569, 52766.541 23/04/11,20:27:34,17,10,1, 11.8,1,1, 4.536, 10521.632, 316.588, 52766.573 23/04/11,20:27:34,18,10,1, 11.8,1,1, 4.536, 10521.591, 316.563, 52766.548 23/04/11,20:27:34,19,10,1, 11.8,1,1, 4.536, 10521.605, 316.603, 52766.552 23/04/11,20:27:35,00,11,1, 11.9,1,1, 4.533, 10521.603, 316.603, 52766.552 23/04/11,20:27:35,01,11,1, 11.9,1,1, 4.533, 10521.589, 316.582, 52766.544 23/04/11,20:27:35,02,11,1, 11.9,1,1, 4.533, 10521.619, 316.568, 52766.502 23/04/11,20:27:35,03,11,1, 11.9,1,1, 4.533, 10521.600, 316.557, 52766.534 23/04/11,20:27:35,04,11,1, 11.9,1,1, 4.533, 10521.577, 316.582, 52766.539 23/04/11,20:27:35,05,11,1, 11.9,1,1, 4.533, 10521.586, 316.573, 52766.525 23/04/11,20:27:35,06,11,1, 11.9,1,1, 4.533, 10521.591, 316.553, 52766.519 23/04/11,20:27:35,07,11,1, 11.9,1,1, 4.533, 10521.564, 316.570, 52766.561 23/04/11,20:27:35,08,11,1, 11.9,1,1, 4.533, 10521.562, 316.602, 52766.521 23/04/11,20:27:35,09,11,1, 11.9,1,1, 4.533, 10521.561, 316.576, 52766.551 23/04/11,20:27:35,10,11,1, 11.9,1,1, 4.533, 10521.594, 316.593, 52766.556 23/04/11,20:27:35,11,11,1, 11.9,1,1, 4.533, 10521.576, 316.570, 52766.536 23/04/11,20:27:35,12,11,1, 11.9,1,1, 4.533, 10521.563, 316.598, 52766.528 23/04/11,20:27:35,13,11,1, 11.9,1,1, 4.533, 10521.544, 316.600, 52766.529 23/04/11,20:27:35,14,11,1, 11.9,1,1, 4.533, 10521.562, 316.587, 52766.524 23/04/11,20:27:35,15,11,1, 11.9,1,1, 4.533, 10521.573, 316.595, 52766.552 23/04/11,20:27:35,16,11,1, 11.9,1,1, 4.533, 10521.545, 316.582, 52766.526 23/04/11,20:27:35,17,11,1, 11.9,1,1, 4.533, 10521.544, 316.567, 52766.524 23/04/11,20:27:35,18,11,1, 11.9,1,1, 4.533, 10521.544, 316.583, 52766.516 23/04/11,20:27:35,19,11,1, 11.9,1,1, 4.533, 10521.545, 316.600, 52766.544 23/04/11,20:27:36,00,10,1, 11.8,1,1, 4.536, 10521.544, 316.600, 52766.544 23/04/11,20:27:36,01,10,1, 11.8,1,1, 4.536, 10521.521, 316.592, 52766.533 23/04/11,20:27:36,02,10,1, 11.8,1,1, 4.536, 10521.532, 316.585, 52766.550 23/04/11,20:27:36,03,10,1, 11.8,1,1, 4.536, 10521.536, 316.564, 52766.523 23/04/11,20:27:36,04,10,1, 11.8,1,1, 4.536, 10521.543, 316.593, 52766.571 23/04/11,20:27:36,05,10,1, 11.8,1,1, 4.536, 10521.521, 316.593, 52766.561 23/04/11,20:27:36,06,10,1, 11.8,1,1, 4.536, 10521.516, 316.606, 52766.524 23/04/11,20:27:36,07,10,1, 11.8,1,1, 4.536, 10521.518, 316.605, 52766.559 23/04/11,20:27:36,08,10,1, 11.8,1,1, 4.536, 10521.507, 316.587, 52766.510 23/04/11,20:27:36,09,10,1, 11.8,1,1, 4.536, 10521.492, 316.609, 52766.516 23/04/11,20:27:36,10,10,1, 11.8,1,1, 4.536, 10521.523, 316.599, 52766.523 23/04/11,20:27:36,11,10,1, 11.8,1,1, 4.536, 10521.507, 316.607, 52766.554 23/04/11,20:27:36,12,10,1, 11.8,1,1, 4.536, 10521.494, 316.618, 52766.545 23/04/11,20:27:36,13,10,1, 11.8,1,1, 4.536, 10521.498, 316.588, 52766.559 23/04/11,20:27:36,14,10,1, 11.8,1,1, 4.536, 10521.491, 316.594, 52766.495 23/04/11,20:27:36,15,10,1, 11.8,1,1, 4.536, 10521.507, 316.577, 52766.533 23/04/11,20:27:36,16,10,1, 11.8,1,1, 4.536, 10521.467, 316.595, 52766.519 23/04/11,20:27:36,17,10,1, 11.8,1,1, 4.536, 10521.442, 316.595, 52766.479 23/04/11,20:27:36,18,10,1, 11.8,1,1, 4.536, 10521.475, 316.582, 52766.493 23/04/11,20:27:36,19,10,1, 11.8,1,1, 4.536, 10521.480, 316.614, 52766.551 23/04/11,20:27:37,00,10,1, 11.9,1,1, 4.534, 10521.477, 316.614, 52766.551 23/04/11,20:27:37,01,10,1, 11.9,1,1, 4.534, 10521.465, 316.594, 52766.530 23/04/11,20:27:37,02,10,1, 11.9,1,1, 4.534, 10521.459, 316.583, 52766.562 23/04/11,20:27:37,03,10,1, 11.9,1,1, 4.534, 10521.472, 316.575, 52766.578 23/04/11,20:27:37,04,10,1, 11.9,1,1, 4.534, 10521.457, 316.572, 52766.545 23/04/11,20:27:37,05,10,1, 11.9,1,1, 4.534, 10521.478, 316.566, 52766.490 23/04/11,20:27:37,06,10,1, 11.9,1,1, 4.534, 10521.450, 316.578, 52766.478 23/04/11,20:27:37,07,10,1, 11.9,1,1, 4.534, 10521.459, 316.619, 52766.502 23/04/11,20:27:37,08,10,1, 11.9,1,1, 4.534, 10521.463, 316.594, 52766.552 23/04/11,20:27:37,09,10,1, 11.9,1,1, 4.534, 10521.458, 316.580, 52766.534 23/04/11,20:27:37,10,10,1, 11.9,1,1, 4.534, 10521.430, 316.596, 52766.503 23/04/11,20:27:37,11,10,1, 11.9,1,1, 4.534, 10521.466, 316.583, 52766.570 23/04/11,20:27:37,12,10,1, 11.9,1,1, 4.534, 10521.447, 316.588, 52766.551 23/04/11,20:27:37,13,10,1, 11.9,1,1, 4.534, 10521.437, 316.589, 52766.527 23/04/11,20:27:37,14,10,1, 11.9,1,1, 4.534, 10521.456, 316.587, 52766.569 23/04/11,20:27:37,15,10,1, 11.9,1,1, 4.534, 10521.432, 316.603, 52766.553 23/04/11,20:27:37,16,10,1, 11.9,1,1, 4.534, 10521.440, 316.596, 52766.507 23/04/11,20:27:37,17,10,1, 11.9,1,1, 4.534, 10521.424, 316.594, 52766.534 23/04/11,20:27:37,18,10,1, 11.9,1,1, 4.534, 10521.413, 316.609, 52766.523 23/04/11,20:27:37,19,10,1, 11.9,1,1, 4.534, 10521.411, 316.603, 52766.552 23/04/11,20:27:38,00,11,1, 11.9,1,1, 4.533, 10521.411, 316.603, 52766.552 23/04/11,20:27:38,01,11,1, 11.9,1,1, 4.533, 10521.388, 316.586, 52766.524 23/04/11,20:27:38,02,11,1, 11.9,1,1, 4.533, 10521.396, 316.570, 52766.548 23/04/11,20:27:38,03,11,1, 11.9,1,1, 4.533, 10521.383, 316.601, 52766.546 23/04/11,20:27:38,04,11,1, 11.9,1,1, 4.533, 10521.403, 316.597, 52766.548 23/04/11,20:27:38,05,11,1, 11.9,1,1, 4.533, 10521.387, 316.586, 52766.543 23/04/11,20:27:38,06,11,1, 11.9,1,1, 4.533, 10521.404, 316.579, 52766.514 23/04/11,20:27:38,07,11,1, 11.9,1,1, 4.533, 10521.398, 316.591, 52766.538 23/04/11,20:27:38,08,11,1, 11.9,1,1, 4.533, 10521.400, 316.553, 52766.530 23/04/11,20:27:38,09,11,1, 11.9,1,1, 4.533, 10521.384, 316.579, 52766.506 23/04/11,20:27:38,10,11,1, 11.9,1,1, 4.533, 10521.385, 316.571, 52766.517 23/04/11,20:27:38,11,11,1, 11.9,1,1, 4.533, 10521.379, 316.583, 52766.536 23/04/11,20:27:38,12,11,1, 11.9,1,1, 4.533, 10521.398, 316.574, 52766.529 23/04/11,20:27:38,13,11,1, 11.9,1,1, 4.533, 10521.408, 316.570, 52766.531 23/04/11,20:27:38,14,11,1, 11.9,1,1, 4.533, 10521.378, 316.585, 52766.483 23/04/11,20:27:38,15,11,1, 11.9,1,1, 4.533, 10521.358, 316.560, 52766.483 23/04/11,20:27:38,16,11,1, 11.9,1,1, 4.533, 10521.371, 316.554, 52766.492 23/04/11,20:27:38,17,11,1, 11.9,1,1, 4.533, 10521.399, 316.555, 52766.484 23/04/11,20:27:38,18,11,1, 11.9,1,1, 4.533, 10521.361, 316.599, 52766.510 23/04/11,20:27:38,19,11,1, 11.9,1,1, 4.533, 10521.334, 316.576, 52766.494 23/04/11,20:27:39,00,10,1, 11.9,1,1, 4.531, 10521.327, 316.576, 52766.494 23/04/11,20:27:39,01,10,1, 11.9,1,1, 4.531, 10521.316, 316.566, 52766.456 23/04/11,20:27:39,02,10,1, 11.9,1,1, 4.531, 10521.346, 316.578, 52766.507 23/04/11,20:27:39,03,10,1, 11.9,1,1, 4.531, 10521.340, 316.589, 52766.497 23/04/11,20:27:39,04,10,1, 11.9,1,1, 4.531, 10521.329, 316.563, 52766.490 23/04/11,20:27:39,05,10,1, 11.9,1,1, 4.531, 10521.323, 316.586, 52766.496 23/04/11,20:27:39,06,10,1, 11.9,1,1, 4.531, 10521.329, 316.586, 52766.505 23/04/11,20:27:39,07,10,1, 11.9,1,1, 4.531, 10521.316, 316.587, 52766.455 23/04/11,20:27:39,08,10,1, 11.9,1,1, 4.531, 10521.348, 316.565, 52766.441 23/04/11,20:27:39,09,10,1, 11.9,1,1, 4.531, 10521.334, 316.583, 52766.468 23/04/11,20:27:39,10,10,1, 11.9,1,1, 4.531, 10521.314, 316.597, 52766.468 23/04/11,20:27:39,11,10,1, 11.9,1,1, 4.531, 10521.319, 316.556, 52766.484 23/04/11,20:27:39,12,10,1, 11.9,1,1, 4.531, 10521.322, 316.586, 52766.485 23/04/11,20:27:39,13,10,1, 11.9,1,1, 4.531, 10521.360, 316.565, 52766.649 23/04/11,20:27:39,14,10,1, 11.9,1,1, 4.531, 10521.336, 316.587, 52766.413 23/04/11,20:27:39,15,10,1, 11.9,1,1, 4.531, 10521.287, 316.589, 52766.469 23/04/11,20:27:39,16,10,1, 11.9,1,1, 4.531, 10521.286, 316.617, 52766.495 23/04/11,20:27:39,17,10,1, 11.9,1,1, 4.531, 10521.302, 316.591, 52766.446 23/04/11,20:27:39,18,10,1, 11.9,1,1, 4.531, 10521.289, 316.564, 52766.464 23/04/11,20:27:39,19,10,1, 11.9,1,1, 4.531, 10521.302, 316.569, 52766.465 23/04/11,20:27:40,00,11,1, 11.9,1,1, 4.534, 10521.302, 316.569, 52766.465 23/04/11,20:27:40,01,11,1, 11.9,1,1, 4.534, 10521.295, 316.576, 52766.447 23/04/11,20:27:40,02,11,1, 11.9,1,1, 4.534, 10521.325, 316.572, 52766.522 23/04/11,20:27:40,03,11,1, 11.9,1,1, 4.534, 10521.322, 316.583, 52766.511 23/04/11,20:27:40,04,11,1, 11.9,1,1, 4.534, 10521.295, 316.564, 52766.467 23/04/11,20:27:40,05,11,1, 11.9,1,1, 4.534, 10521.307, 316.575, 52766.509 23/04/11,20:27:40,06,11,1, 11.9,1,1, 4.534, 10521.294, 316.578, 52766.477 23/04/11,20:27:40,07,11,1, 11.9,1,1, 4.534, 10521.301, 316.572, 52766.495 23/04/11,20:27:40,08,11,1, 11.9,1,1, 4.534, 10521.324, 316.550, 52766.460 23/04/11,20:27:40,09,11,1, 11.9,1,1, 4.534, 10521.312, 316.569, 52766.477 23/04/11,20:27:40,10,11,1, 11.9,1,1, 4.534, 10521.286, 316.575, 52766.485 23/04/11,20:27:40,11,11,1, 11.9,1,1, 4.534, 10521.282, 316.567, 52766.510 23/04/11,20:27:40,12,11,1, 11.9,1,1, 4.534, 10521.275, 316.574, 52766.509 23/04/11,20:27:40,13,11,1, 11.9,1,1, 4.534, 10521.278, 316.570, 52766.501 23/04/11,20:27:40,14,11,1, 11.9,1,1, 4.534, 10521.285, 316.564, 52766.466 23/04/11,20:27:40,15,11,1, 11.9,1,1, 4.534, 10521.272, 316.564, 52766.508 23/04/11,20:27:40,16,11,1, 11.9,1,1, 4.534, 10521.286, 316.573, 52766.477 23/04/11,20:27:40,17,11,1, 11.9,1,1, 4.534, 10521.260, 316.563, 52766.455 23/04/11,20:27:40,18,11,1, 11.9,1,1, 4.534, 10521.277, 316.577, 52766.486 23/04/11,20:27:40,19,11,1, 11.9,1,1, 4.534, 10521.277, 316.584, 52766.515 23/04/11,20:27:41,00,11,1, 11.9,1,1, 4.533, 10521.269, 316.584, 52766.515 23/04/11,20:27:41,01,11,1, 11.9,1,1, 4.533, 10521.250, 316.584, 52766.502 23/04/11,20:27:41,02,11,1, 11.9,1,1, 4.533, 10521.260, 316.592, 52766.508 23/04/11,20:27:41,03,11,1, 11.9,1,1, 4.533, 10521.257, 316.563, 52766.495 23/04/11,20:27:41,04,11,1, 11.9,1,1, 4.533, 10521.245, 316.586, 52766.512 23/04/11,20:27:41,05,11,1, 11.9,1,1, 4.533, 10521.274, 316.593, 52766.499 23/04/11,20:27:41,06,11,1, 11.9,1,1, 4.533, 10521.256, 316.600, 52766.484 23/04/11,20:27:41,07,11,1, 11.9,1,1, 4.533, 10521.247, 316.591, 52766.502 23/04/11,20:27:41,08,11,1, 11.9,1,1, 4.533, 10521.268, 316.594, 52766.485 23/04/11,20:27:41,09,11,1, 11.9,1,1, 4.533, 10521.258, 316.585, 52766.511 23/04/11,20:27:41,10,11,1, 11.9,1,1, 4.533, 10521.279, 316.605, 52766.513 23/04/11,20:27:41,11,11,1, 11.9,1,1, 4.533, 10521.247, 316.586, 52766.500 23/04/11,20:27:41,12,11,1, 11.9,1,1, 4.533, 10521.247, 316.593, 52766.529 23/04/11,20:27:41,13,11,1, 11.9,1,1, 4.533, 10521.241, 316.586, 52766.505 23/04/11,20:27:41,14,11,1, 11.9,1,1, 4.533, 10521.242, 316.609, 52766.490 23/04/11,20:27:41,15,11,1, 11.9,1,1, 4.533, 10521.228, 316.560, 52766.476 23/04/11,20:27:41,16,11,1, 11.9,1,1, 4.533, 10521.230, 316.582, 52766.482 23/04/11,20:27:41,17,11,1, 11.9,1,1, 4.533, 10521.255, 316.591, 52766.526 23/04/11,20:27:41,18,11,1, 11.9,1,1, 4.533, 10521.238, 316.577, 52766.519 23/04/11,20:27:41,19,11,1, 11.9,1,1, 4.533, 10521.220, 316.580, 52766.504 23/04/11,20:27:42,00,11,1, 11.9,1,1, 4.532, 10521.219, 316.580, 52766.504 23/04/11,20:27:42,01,11,1, 11.9,1,1, 4.532, 10521.221, 316.587, 52766.547 23/04/11,20:27:42,02,11,1, 11.9,1,1, 4.532, 10521.231, 316.564, 52766.536 23/04/11,20:27:42,03,11,1, 11.9,1,1, 4.532, 10521.199, 316.549, 52766.452 23/04/11,20:27:42,04,11,1, 11.9,1,1, 4.532, 10521.229, 316.571, 52766.516 23/04/11,20:27:42,05,11,1, 11.9,1,1, 4.532, 10521.217, 316.578, 52766.542 23/04/11,20:27:42,06,11,1, 11.9,1,1, 4.532, 10521.215, 316.559, 52766.485 23/04/11,20:27:42,07,11,1, 11.9,1,1, 4.532, 10521.219, 316.557, 52766.500 23/04/11,20:27:42,08,11,1, 11.9,1,1, 4.532, 10521.202, 316.576, 52766.513 23/04/11,20:27:42,09,11,1, 11.9,1,1, 4.532, 10521.201, 316.559, 52766.531 23/04/11,20:27:42,10,11,1, 11.9,1,1, 4.532, 10521.204, 316.570, 52766.539 23/04/11,20:27:42,11,11,1, 11.9,1,1, 4.532, 10521.228, 316.520, 52766.485 23/04/11,20:27:42,12,11,1, 11.9,1,1, 4.532, 10521.201, 316.570, 52766.500 23/04/11,20:27:42,13,11,1, 11.9,1,1, 4.532, 10521.202, 316.547, 52766.513 23/04/11,20:27:42,14,11,1, 11.9,1,1, 4.532, 10521.204, 316.545, 52766.494 23/04/11,20:27:42,15,11,1, 11.9,1,1, 4.532, 10521.186, 316.541, 52766.506 23/04/11,20:27:42,16,11,1, 11.9,1,1, 4.532, 10521.204, 316.547, 52766.503 23/04/11,20:27:42,17,11,1, 11.9,1,1, 4.532, 10521.205, 316.543, 52766.518 23/04/11,20:27:42,18,11,1, 11.9,1,1, 4.532, 10521.219, 316.582, 52766.515 23/04/11,20:27:42,19,11,1, 11.9,1,1, 4.532, 10521.197, 316.571, 52766.512 23/04/11,20:27:43,00,10,1, 11.9,1,1, 4.533, 10521.194, 316.571, 52766.512 23/04/11,20:27:43,01,10,1, 11.9,1,1, 4.533, 10521.200, 316.553, 52766.527 23/04/11,20:27:43,02,10,1, 11.9,1,1, 4.533, 10521.172, 316.560, 52766.526 23/04/11,20:27:43,03,10,1, 11.9,1,1, 4.533, 10521.140, 316.593, 52766.808 23/04/11,20:27:43,04,10,1, 11.9,1,1, 4.533, 10521.198, 316.547, 52766.473 23/04/11,20:27:43,05,10,1, 11.9,1,1, 4.533, 10521.191, 316.585, 52766.453 23/04/11,20:27:43,06,10,1, 11.9,1,1, 4.533, 10521.190, 316.553, 52766.455 23/04/11,20:27:43,07,10,1, 11.9,1,1, 4.533, 10521.171, 316.550, 52766.461 23/04/11,20:27:43,08,10,1, 11.9,1,1, 4.533, 10521.157, 316.577, 52766.527 23/04/11,20:27:43,09,10,1, 11.9,1,1, 4.533, 10521.168, 316.570, 52766.489 23/04/11,20:27:43,10,10,1, 11.9,1,1, 4.533, 10521.153, 316.551, 52766.476 23/04/11,20:27:43,11,10,1, 11.9,1,1, 4.533, 10521.169, 316.555, 52766.500 23/04/11,20:27:43,12,10,1, 11.9,1,1, 4.533, 10521.172, 316.553, 52766.494 23/04/11,20:27:43,13,10,1, 11.9,1,1, 4.533, 10521.163, 316.547, 52766.482 23/04/11,20:27:43,14,10,1, 11.9,1,1, 4.533, 10521.161, 316.558, 52766.479 23/04/11,20:27:43,15,10,1, 11.9,1,1, 4.533, 10521.158, 316.556, 52766.512 23/04/11,20:27:43,16,10,1, 11.9,1,1, 4.533, 10521.175, 316.536, 52766.524 23/04/11,20:27:43,17,10,1, 11.9,1,1, 4.533, 10521.175, 316.548, 52766.476 23/04/11,20:27:43,18,10,1, 11.9,1,1, 4.533, 10521.174, 316.554, 52766.484 23/04/11,20:27:43,19,10,1, 11.9,1,1, 4.533, 10521.141, 316.553, 52766.465 23/04/11,20:27:44,00,10,1, 11.8,1,1, 4.537, 10521.135, 316.553, 52766.465 23/04/11,20:27:44,01,10,1, 11.8,1,1, 4.537, 10521.163, 316.565, 52766.471 23/04/11,20:27:44,02,10,1, 11.8,1,1, 4.537, 10521.155, 316.553, 52766.473 23/04/11,20:27:44,03,10,1, 11.8,1,1, 4.537, 10521.165, 316.541, 52766.213 23/04/11,20:27:44,04,10,1, 11.8,1,1, 4.537, 10521.138, 316.566, 52766.456 23/04/11,20:27:44,05,10,1, 11.8,1,1, 4.537, 10521.144, 316.561, 52766.530 23/04/11,20:27:44,06,10,1, 11.8,1,1, 4.537, 10521.155, 316.561, 52766.510 23/04/11,20:27:44,07,10,1, 11.8,1,1, 4.537, 10521.121, 316.592, 52766.512 23/04/11,20:27:44,08,10,1, 11.8,1,1, 4.537, 10521.135, 316.588, 52766.491 23/04/11,20:27:44,09,10,1, 11.8,1,1, 4.537, 10521.131, 316.568, 52766.480 23/04/11,20:27:44,10,10,1, 11.8,1,1, 4.537, 10521.123, 316.567, 52766.529 23/04/11,20:27:44,11,10,1, 11.8,1,1, 4.537, 10521.135, 316.555, 52766.513 23/04/11,20:27:44,12,10,1, 11.8,1,1, 4.537, 10521.110, 316.560, 52766.531 23/04/11,20:27:44,13,10,1, 11.8,1,1, 4.537, 10521.106, 316.546, 52766.502 23/04/11,20:27:44,14,10,1, 11.8,1,1, 4.537, 10521.107, 316.554, 52766.475 23/04/11,20:27:44,15,10,1, 11.8,1,1, 4.537, 10521.122, 316.567, 52766.518 23/04/11,20:27:44,16,10,1, 11.8,1,1, 4.537, 10521.125, 316.541, 52766.501 23/04/11,20:27:44,17,10,1, 11.8,1,1, 4.537, 10521.123, 316.559, 52766.487 23/04/11,20:27:44,18,10,1, 11.8,1,1, 4.537, 10521.144, 316.542, 52766.470 23/04/11,20:27:44,19,10,1, 11.8,1,1, 4.537, 10521.115, 316.575, 52766.494 23/04/11,20:27:45,00,10,1, 11.8,1,1, 4.537, 10521.110, 316.575, 52766.494 23/04/11,20:27:45,01,10,1, 11.8,1,1, 4.537, 10521.108, 316.547, 52766.493 23/04/11,20:27:45,02,10,1, 11.8,1,1, 4.537, 10521.119, 316.564, 52766.501 23/04/11,20:27:45,03,10,1, 11.8,1,1, 4.537, 10521.125, 316.566, 52766.475 23/04/11,20:27:45,04,10,1, 11.8,1,1, 4.537, 10521.106, 316.551, 52766.506 23/04/11,20:27:45,05,10,1, 11.8,1,1, 4.537, 10521.112, 316.544, 52766.529 23/04/11,20:27:45,06,10,1, 11.8,1,1, 4.537, 10521.106, 316.550, 52766.505 23/04/11,20:27:45,07,10,1, 11.8,1,1, 4.537, 10521.094, 316.560, 52766.480 23/04/11,20:27:45,08,10,1, 11.8,1,1, 4.537, 10521.094, 316.575, 52766.478 23/04/11,20:27:45,09,10,1, 11.8,1,1, 4.537, 10521.095, 316.554, 52766.491 23/04/11,20:27:45,10,10,1, 11.8,1,1, 4.537, 10521.079, 316.548, 52766.474 23/04/11,20:27:45,11,10,1, 11.8,1,1, 4.537, 10521.091, 316.562, 52766.469 23/04/11,20:27:45,12,10,1, 11.8,1,1, 4.537, 10521.076, 316.555, 52766.451 23/04/11,20:27:45,13,10,1, 11.8,1,1, 4.537, 10521.069, 316.565, 52766.463 23/04/11,20:27:45,14,10,1, 11.8,1,1, 4.537, 10521.073, 316.550, 52766.436 23/04/11,20:27:45,15,10,1, 11.8,1,1, 4.537, 10521.100, 316.573, 52766.465 23/04/11,20:27:45,16,10,1, 11.8,1,1, 4.537, 10521.093, 316.539, 52766.471 23/04/11,20:27:45,17,10,1, 11.8,1,1, 4.537, 10521.094, 316.531, 52766.509 23/04/11,20:27:45,18,10,1, 11.8,1,1, 4.537, 10521.055, 316.547, 52766.490 23/04/11,20:27:45,19,10,1, 11.8,1,1, 4.537, 10521.073, 316.546, 52766.450 23/04/11,20:27:46,00,09,1, 11.9,1,1, 4.531, 10521.069, 316.546, 52766.450 23/04/11,20:27:46,01,09,1, 11.9,1,1, 4.531, 10521.046, 316.545, 52766.478 23/04/11,20:27:46,02,09,1, 11.9,1,1, 4.531, 10521.050, 316.535, 52766.519 23/04/11,20:27:46,03,09,1, 11.9,1,1, 4.531, 10521.068, 316.519, 52766.481 23/04/11,20:27:46,04,09,1, 11.9,1,1, 4.531, 10521.036, 316.548, 52766.467 23/04/11,20:27:46,05,09,1, 11.9,1,1, 4.531, 10521.055, 316.530, 52766.498 23/04/11,20:27:46,06,09,1, 11.9,1,1, 4.531, 10521.058, 316.549, 52766.447 23/04/11,20:27:46,07,09,1, 11.9,1,1, 4.531, 10521.062, 316.557, 52766.457 23/04/11,20:27:46,08,09,1, 11.9,1,1, 4.531, 10521.031, 316.511, 52766.457 23/04/11,20:27:46,09,09,1, 11.9,1,1, 4.531, 10521.030, 316.531, 52766.457 23/04/11,20:27:46,10,09,1, 11.9,1,1, 4.531, 10521.032, 316.563, 52766.473 23/04/11,20:27:46,11,09,1, 11.9,1,1, 4.531, 10521.015, 316.552, 52766.434 23/04/11,20:27:46,12,09,1, 11.9,1,1, 4.531, 10521.034, 316.554, 52766.458 23/04/11,20:27:46,13,09,1, 11.9,1,1, 4.531, 10521.010, 316.524, 52766.477 23/04/11,20:27:46,14,09,1, 11.9,1,1, 4.531, 10521.015, 316.544, 52766.441 23/04/11,20:27:46,15,09,1, 11.9,1,1, 4.531, 10521.012, 316.539, 52766.437 23/04/11,20:27:46,16,09,1, 11.9,1,1, 4.531, 10521.018, 316.515, 52766.437 23/04/11,20:27:46,17,09,1, 11.9,1,1, 4.531, 10521.007, 316.560, 52766.443 23/04/11,20:27:46,18,09,1, 11.9,1,1, 4.531, 10521.005, 316.555, 52766.444 23/04/11,20:27:46,19,09,1, 11.9,1,1, 4.531, 10521.033, 316.511, 52766.431 23/04/11,20:27:47,00,09,1, 11.9,1,1, 4.534, 10521.027, 316.511, 52766.431 23/04/11,20:27:47,01,09,1, 11.9,1,1, 4.534, 10521.005, 316.535, 52766.456 23/04/11,20:27:47,02,09,1, 11.9,1,1, 4.534, 10521.000, 316.528, 52766.448 23/04/11,20:27:47,03,09,1, 11.9,1,1, 4.534, 10520.994, 316.516, 52766.467 23/04/11,20:27:47,04,09,1, 11.9,1,1, 4.534, 10521.000, 316.543, 52766.462 23/04/11,20:27:47,05,09,1, 11.9,1,1, 4.534, 10521.000, 316.522, 52766.474 23/04/11,20:27:47,06,09,1, 11.9,1,1, 4.534, 10520.975, 316.499, 52766.418 23/04/11,20:27:47,07,09,1, 11.9,1,1, 4.534, 10520.995, 316.524, 52766.462 23/04/11,20:27:47,08,09,1, 11.9,1,1, 4.534, 10520.984, 316.535, 52766.459 23/04/11,20:27:47,09,09,1, 11.9,1,1, 4.534, 10520.971, 316.510, 52766.449 23/04/11,20:27:47,10,09,1, 11.9,1,1, 4.534, 10520.973, 316.498, 52766.443 23/04/11,20:27:47,11,09,1, 11.9,1,1, 4.534, 10520.986, 316.517, 52766.440 23/04/11,20:27:47,12,09,1, 11.9,1,1, 4.534, 10520.984, 316.515, 52766.452 23/04/11,20:27:47,13,09,1, 11.9,1,1, 4.534, 10520.968, 316.525, 52766.421 23/04/11,20:27:47,14,09,1, 11.9,1,1, 4.534, 10520.978, 316.527, 52766.435 23/04/11,20:27:47,15,09,1, 11.9,1,1, 4.534, 10520.999, 316.522, 52766.447 23/04/11,20:27:47,16,09,1, 11.9,1,1, 4.534, 10520.954, 316.549, 52766.437 23/04/11,20:27:47,17,09,1, 11.9,1,1, 4.534, 10520.970, 316.509, 52766.446 23/04/11,20:27:47,18,09,1, 11.9,1,1, 4.534, 10520.962, 316.490, 52766.475 23/04/11,20:27:47,19,09,1, 11.9,1,1, 4.534, 10520.954, 316.510, 52766.457 23/04/11,20:27:48,00,09,1, 11.9,1,1, 4.534, 10520.952, 316.510, 52766.457 23/04/11,20:27:48,01,09,1, 11.9,1,1, 4.534, 10520.959, 316.533, 52766.461 23/04/11,20:27:48,02,09,1, 11.9,1,1, 4.534, 10520.927, 316.525, 52766.485 23/04/11,20:27:48,03,09,1, 11.9,1,1, 4.534, 10520.921, 316.536, 52766.414 23/04/11,20:27:48,04,09,1, 11.9,1,1, 4.534, 10520.945, 316.521, 52766.457 23/04/11,20:27:48,05,09,1, 11.9,1,1, 4.534, 10520.935, 316.528, 52766.439 23/04/11,20:27:48,06,09,1, 11.9,1,1, 4.534, 10520.933, 316.536, 52766.435 23/04/11,20:27:48,07,09,1, 11.9,1,1, 4.534, 10520.938, 316.541, 52766.448 23/04/11,20:27:48,08,09,1, 11.9,1,1, 4.534, 10520.917, 316.544, 52766.419 23/04/11,20:27:48,09,09,1, 11.9,1,1, 4.534, 10520.927, 316.541, 52766.403 23/04/11,20:27:48,10,09,1, 11.9,1,1, 4.534, 10520.886, 316.503, 52766.219 23/04/11,20:27:48,11,09,1, 11.9,1,1, 4.534, 10520.900, 316.524, 52766.558 23/04/11,20:27:48,12,09,1, 11.9,1,1, 4.534, 10520.922, 316.523, 52766.462 23/04/11,20:27:48,13,09,1, 11.9,1,1, 4.534, 10520.905, 316.541, 52766.473 23/04/11,20:27:48,14,09,1, 11.9,1,1, 4.534, 10520.914, 316.514, 52766.437 23/04/11,20:27:48,15,09,1, 11.9,1,1, 4.534, 10520.885, 316.507, 52766.453 23/04/11,20:27:48,16,09,1, 11.9,1,1, 4.534, 10520.878, 316.510, 52766.432 23/04/11,20:27:48,17,09,1, 11.9,1,1, 4.534, 10520.889, 316.517, 52766.428 23/04/11,20:27:48,18,09,1, 11.9,1,1, 4.534, 10520.874, 316.528, 52766.405 23/04/11,20:27:48,19,09,1, 11.9,1,1, 4.534, 10520.890, 316.537, 52766.436 23/04/11,20:27:49,00,10,1, 11.9,1,1, 4.531, 10520.885, 316.537, 52766.436 23/04/11,20:27:49,01,10,1, 11.9,1,1, 4.531, 10520.874, 316.502, 52766.390 23/04/11,20:27:49,02,10,1, 11.9,1,1, 4.531, 10520.852, 316.533, 52766.396 23/04/11,20:27:49,03,10,1, 11.9,1,1, 4.531, 10520.856, 316.502, 52766.406 23/04/11,20:27:49,04,10,1, 11.9,1,1, 4.531, 10520.852, 316.526, 52766.412 23/04/11,20:27:49,05,10,1, 11.9,1,1, 4.531, 10520.847, 316.516, 52766.413 23/04/11,20:27:49,06,10,1, 11.9,1,1, 4.531, 10520.855, 316.543, 52766.425 23/04/11,20:27:49,07,10,1, 11.9,1,1, 4.531, 10520.835, 316.522, 52766.428 23/04/11,20:27:49,08,10,1, 11.9,1,1, 4.531, 10520.833, 316.526, 52766.448 23/04/11,20:27:49,09,10,1, 11.9,1,1, 4.531, 10520.850, 316.523, 52766.431 23/04/11,20:27:49,10,10,1, 11.9,1,1, 4.531, 10520.844, 316.526, 52766.411 23/04/11,20:27:49,11,10,1, 11.9,1,1, 4.531, 10520.816, 316.504, 52766.392 23/04/11,20:27:49,12,10,1, 11.9,1,1, 4.531, 10520.842, 316.508, 52766.399 23/04/11,20:27:49,13,10,1, 11.9,1,1, 4.531, 10520.833, 316.524, 52766.427 23/04/11,20:27:49,14,10,1, 11.9,1,1, 4.531, 10520.836, 316.508, 52766.442 23/04/11,20:27:49,15,10,1, 11.9,1,1, 4.531, 10520.811, 316.483, 52766.420 23/04/11,20:27:49,16,10,1, 11.9,1,1, 4.531, 10520.827, 316.520, 52766.439 23/04/11,20:27:49,17,10,1, 11.9,1,1, 4.531, 10520.826, 316.534, 52766.435 23/04/11,20:27:49,18,10,1, 11.9,1,1, 4.531, 10520.808, 316.523, 52766.414 23/04/11,20:27:49,19,10,1, 11.9,1,1, 4.531, 10520.781, 316.527, 52766.432 23/04/11,20:27:50,00,12,1, 11.9,1,1, 4.533, 10520.777, 316.527, 52766.432 23/04/11,20:27:50,01,12,1, 11.9,1,1, 4.533, 10520.781, 316.532, 52766.424 23/04/11,20:27:50,02,12,1, 11.9,1,1, 4.533, 10520.801, 316.532, 52766.431 23/04/11,20:27:50,03,12,1, 11.9,1,1, 4.533, 10520.840, 316.516, 52766.470 23/04/11,20:27:50,04,12,1, 11.9,1,1, 4.533, 10520.794, 316.523, 52766.499 23/04/11,20:27:50,05,12,1, 11.9,1,1, 4.533, 10520.819, 316.510, 52766.452 23/04/11,20:27:50,06,12,1, 11.9,1,1, 4.533, 10520.776, 316.535, 52766.437 23/04/11,20:27:50,07,12,1, 11.9,1,1, 4.533, 10520.770, 316.508, 52766.422 23/04/11,20:27:50,08,12,1, 11.9,1,1, 4.533, 10520.796, 316.522, 52766.460 23/04/11,20:27:50,09,12,1, 11.9,1,1, 4.533, 10520.797, 316.509, 52766.441 23/04/11,20:27:50,10,12,1, 11.9,1,1, 4.533, 10520.772, 316.525, 52766.389 23/04/11,20:27:50,11,12,1, 11.9,1,1, 4.533, 10520.764, 316.510, 52766.409 23/04/11,20:27:50,12,12,1, 11.9,1,1, 4.533, 10520.768, 316.515, 52766.405 23/04/11,20:27:50,13,12,1, 11.9,1,1, 4.533, 10520.770, 316.517, 52766.452 23/04/11,20:27:50,14,12,1, 11.9,1,1, 4.533, 10520.760, 316.509, 52766.429 23/04/11,20:27:50,15,12,1, 11.9,1,1, 4.533, 10520.780, 316.507, 52766.431 23/04/11,20:27:50,16,12,1, 11.9,1,1, 4.533, 10520.777, 316.479, 52766.434 23/04/11,20:27:50,17,12,1, 11.9,1,1, 4.533, 10520.748, 316.497, 52766.416 23/04/11,20:27:50,18,12,1, 11.9,1,1, 4.533, 10520.777, 316.492, 52766.403 23/04/11,20:27:50,19,12,1, 11.9,1,1, 4.533, 10520.744, 316.491, 52766.420 23/04/11,20:27:51,00,08,1, 11.9,1,1, 4.532, 10520.743, 316.491, 52766.420 23/04/11,20:27:51,01,08,1, 11.9,1,1, 4.532, 10520.735, 316.481, 52766.367 23/04/11,20:27:51,02,08,1, 11.9,1,1, 4.532, 10520.749, 316.503, 52766.431 23/04/11,20:27:51,03,08,1, 11.9,1,1, 4.532, 10520.732, 316.508, 52766.433 23/04/11,20:27:51,04,08,1, 11.9,1,1, 4.532, 10520.735, 316.489, 52766.433 23/04/11,20:27:51,05,08,1, 11.9,1,1, 4.532, 10520.726, 316.483, 52766.415 23/04/11,20:27:51,06,08,1, 11.9,1,1, 4.532, 10520.744, 316.480, 52766.389 23/04/11,20:27:51,07,08,1, 11.9,1,1, 4.532, 10520.732, 316.499, 52766.413 23/04/11,20:27:51,08,08,1, 11.9,1,1, 4.532, 10520.734, 316.505, 52766.434 23/04/11,20:27:51,09,08,1, 11.9,1,1, 4.532, 10520.725, 316.499, 52766.409 23/04/11,20:27:51,10,08,1, 11.9,1,1, 4.532, 10520.710, 316.505, 52766.426 23/04/11,20:27:51,11,08,1, 11.9,1,1, 4.532, 10520.715, 316.517, 52766.406 23/04/11,20:27:51,12,08,1, 11.9,1,1, 4.532, 10520.712, 316.474, 52766.396 23/04/11,20:27:51,13,08,1, 11.9,1,1, 4.532, 10520.729, 316.492, 52766.399 23/04/11,20:27:51,14,08,1, 11.9,1,1, 4.532, 10520.702, 316.504, 52766.370 23/04/11,20:27:51,15,08,1, 11.9,1,1, 4.532, 10520.711, 316.496, 52766.404 23/04/11,20:27:51,16,08,1, 11.9,1,1, 4.532, 10520.723, 316.499, 52766.421 23/04/11,20:27:51,17,08,1, 11.9,1,1, 4.532, 10520.709, 316.490, 52766.383 23/04/11,20:27:51,18,08,1, 11.9,1,1, 4.532, 10520.699, 316.488, 52766.396 23/04/11,20:27:51,19,08,1, 11.9,1,1, 4.532, 10520.679, 316.474, 52766.393 23/04/11,20:27:52,00,09,1, 11.9,1,1, 4.530, 10520.676, 316.474, 52766.393 23/04/11,20:27:52,01,09,1, 11.9,1,1, 4.530, 10520.687, 316.493, 52766.381 23/04/11,20:27:52,02,09,1, 11.9,1,1, 4.530, 10520.662, 316.516, 52766.428 23/04/11,20:27:52,03,09,1, 11.9,1,1, 4.530, 10520.688, 316.505, 52766.401 23/04/11,20:27:52,04,09,1, 11.9,1,1, 4.530, 10520.644, 316.511, 52766.397 23/04/11,20:27:52,05,09,1, 11.9,1,1, 4.530, 10520.682, 316.496, 52766.391 23/04/11,20:27:52,06,09,1, 11.9,1,1, 4.530, 10520.664, 316.503, 52766.371 23/04/11,20:27:52,07,09,1, 11.9,1,1, 4.530, 10520.666, 316.475, 52766.386 23/04/11,20:27:52,08,09,1, 11.9,1,1, 4.530, 10520.649, 316.473, 52766.397 23/04/11,20:27:52,09,09,1, 11.9,1,1, 4.530, 10520.664, 316.495, 52766.415 23/04/11,20:27:52,10,09,1, 11.9,1,1, 4.530, 10520.681, 316.489, 52766.392 23/04/11,20:27:52,11,09,1, 11.9,1,1, 4.530, 10520.655, 316.494, 52766.368 23/04/11,20:27:52,12,09,1, 11.9,1,1, 4.530, 10520.656, 316.505, 52766.367 23/04/11,20:27:52,13,09,1, 11.9,1,1, 4.530, 10520.663, 316.487, 52766.386 23/04/11,20:27:52,14,09,1, 11.9,1,1, 4.530, 10520.677, 316.499, 52766.394 23/04/11,20:27:52,15,09,1, 11.9,1,1, 4.530, 10520.656, 316.490, 52766.406 23/04/11,20:27:52,16,09,1, 11.9,1,1, 4.530, 10520.653, 316.486, 52766.445 23/04/11,20:27:52,17,09,1, 11.9,1,1, 4.530, 10520.661, 316.513, 52766.416 23/04/11,20:27:52,18,09,1, 11.9,1,1, 4.530, 10520.650, 316.477, 52766.392 23/04/11,20:27:52,19,09,1, 11.9,1,1, 4.530, 10520.630, 316.473, 52766.418 23/04/11,20:27:53,00,10,1, 11.9,1,1, 4.532, 10520.626, 316.473, 52766.418 23/04/11,20:27:53,01,10,1, 11.9,1,1, 4.532, 10520.631, 316.463, 52766.444 23/04/11,20:27:53,02,10,1, 11.9,1,1, 4.532, 10520.640, 316.462, 52766.397 23/04/11,20:27:53,03,10,1, 11.9,1,1, 4.532, 10520.623, 316.478, 52766.415 23/04/11,20:27:53,04,10,1, 11.9,1,1, 4.532, 10520.645, 316.487, 52766.385 23/04/11,20:27:53,05,10,1, 11.9,1,1, 4.532, 10520.629, 316.464, 52766.385 23/04/11,20:27:53,06,10,1, 11.9,1,1, 4.532, 10520.622, 316.458, 52766.374 23/04/11,20:27:53,07,10,1, 11.9,1,1, 4.532, 10520.609, 316.487, 52766.414 23/04/11,20:27:53,08,10,1, 11.9,1,1, 4.532, 10520.613, 316.461, 52766.387 23/04/11,20:27:53,09,10,1, 11.9,1,1, 4.532, 10520.601, 316.464, 52766.375 23/04/11,20:27:53,10,10,1, 11.9,1,1, 4.532, 10520.622, 316.451, 52766.386 23/04/11,20:27:53,11,10,1, 11.9,1,1, 4.532, 10520.595, 316.483, 52766.393 23/04/11,20:27:53,12,10,1, 11.9,1,1, 4.532, 10520.603, 316.454, 52766.375 23/04/11,20:27:53,13,10,1, 11.9,1,1, 4.532, 10520.602, 316.458, 52766.375 23/04/11,20:27:53,14,10,1, 11.9,1,1, 4.532, 10520.603, 316.468, 52766.386 23/04/11,20:27:53,15,10,1, 11.9,1,1, 4.532, 10520.597, 316.447, 52766.400 23/04/11,20:27:53,16,10,1, 11.9,1,1, 4.532, 10520.577, 316.468, 52766.392 23/04/11,20:27:53,17,10,1, 11.9,1,1, 4.532, 10520.596, 316.459, 52766.327 23/04/11,20:27:53,18,10,1, 11.9,1,1, 4.532, 10520.615, 316.462, 52766.338 23/04/11,20:27:53,19,10,1, 11.9,1,1, 4.532, 10520.592, 316.455, 52766.370 23/04/11,20:27:54,00,12,1, 11.9,1,1, 4.527, 10520.585, 316.455, 52766.370 23/04/11,20:27:54,01,12,1, 11.9,1,1, 4.527, 10520.584, 316.454, 52766.347 23/04/11,20:27:54,02,12,1, 11.9,1,1, 4.527, 10520.548, 316.460, 52766.387 23/04/11,20:27:54,03,12,1, 11.9,1,1, 4.527, 10520.555, 316.433, 52766.331 23/04/11,20:27:54,04,12,1, 11.9,1,1, 4.527, 10520.566, 316.457, 52766.367 23/04/11,20:27:54,05,12,1, 11.9,1,1, 4.527, 10520.564, 316.463, 52766.369 23/04/11,20:27:54,06,12,1, 11.9,1,1, 4.527, 10520.559, 316.484, 52766.401 23/04/11,20:27:54,07,12,1, 11.9,1,1, 4.527, 10520.565, 316.430, 52766.389 23/04/11,20:27:54,08,12,1, 11.9,1,1, 4.527, 10520.523, 316.455, 52766.377 23/04/11,20:27:54,09,12,1, 11.9,1,1, 4.527, 10520.535, 316.446, 52766.345 23/04/11,20:27:54,10,12,1, 11.9,1,1, 4.527, 10520.523, 316.455, 52766.335 23/04/11,20:27:54,11,12,1, 11.9,1,1, 4.527, 10520.559, 316.435, 52766.354 23/04/11,20:27:54,12,12,1, 11.9,1,1, 4.527, 10520.552, 316.436, 52766.372 23/04/11,20:27:54,13,12,1, 11.9,1,1, 4.527, 10520.542, 316.449, 52766.366 23/04/11,20:27:54,14,12,1, 11.9,1,1, 4.527, 10520.531, 316.445, 52766.405 23/04/11,20:27:54,15,12,1, 11.9,1,1, 4.527, 10520.535, 316.462, 52766.380 23/04/11,20:27:54,16,12,1, 11.9,1,1, 4.527, 10520.526, 316.443, 52766.408 23/04/11,20:27:54,17,12,1, 11.9,1,1, 4.527, 10520.533, 316.446, 52766.380 23/04/11,20:27:54,18,12,1, 11.9,1,1, 4.527, 10520.518, 316.435, 52766.393 23/04/11,20:27:54,19,12,1, 11.9,1,1, 4.527, 10520.535, 316.464, 52766.368 23/04/11,20:27:55,00,12,1, 11.9,1,1, 4.532, 10520.535, 316.464, 52766.368 23/04/11,20:27:55,01,12,1, 11.9,1,1, 4.532, 10520.528, 316.479, 52766.394 23/04/11,20:27:55,02,12,1, 11.9,1,1, 4.532, 10520.526, 316.473, 52766.360 23/04/11,20:27:55,03,12,1, 11.9,1,1, 4.532, 10520.526, 316.451, 52766.345 23/04/11,20:27:55,04,12,1, 11.9,1,1, 4.532, 10520.520, 316.448, 52766.374 23/04/11,20:27:55,05,12,1, 11.9,1,1, 4.532, 10520.503, 316.446, 52766.358 23/04/11,20:27:55,06,12,1, 11.9,1,1, 4.532, 10520.510, 316.456, 52766.388 23/04/11,20:27:55,07,12,1, 11.9,1,1, 4.532, 10520.489, 316.449, 52766.340 23/04/11,20:27:55,08,12,1, 11.9,1,1, 4.532, 10520.515, 316.439, 52766.359 23/04/11,20:27:55,09,12,1, 11.9,1,1, 4.532, 10520.530, 316.454, 52766.390 23/04/11,20:27:55,10,12,1, 11.9,1,1, 4.532, 10520.506, 316.445, 52766.393 23/04/11,20:27:55,11,12,1, 11.9,1,1, 4.532, 10520.502, 316.454, 52766.375 23/04/11,20:27:55,12,12,1, 11.9,1,1, 4.532, 10520.518, 316.473, 52766.561 23/04/11,20:27:55,13,12,1, 11.9,1,1, 4.532, 10520.531, 316.436, 52766.344 23/04/11,20:27:55,14,12,1, 11.9,1,1, 4.532, 10520.493, 316.451, 52766.350 23/04/11,20:27:55,15,12,1, 11.9,1,1, 4.532, 10520.501, 316.461, 52766.353 23/04/11,20:27:55,16,12,1, 11.9,1,1, 4.532, 10520.491, 316.427, 52766.365 23/04/11,20:27:55,17,12,1, 11.9,1,1, 4.532, 10520.475, 316.435, 52766.355 23/04/11,20:27:55,18,12,1, 11.9,1,1, 4.532, 10520.480, 316.453, 52766.342 23/04/11,20:27:55,19,12,1, 11.9,1,1, 4.532, 10520.478, 316.449, 52766.330 23/04/11,20:27:56,00,10,1, 11.9,1,1, 4.534, 10520.476, 316.449, 52766.330 23/04/11,20:27:56,01,10,1, 11.9,1,1, 4.534, 10520.476, 316.429, 52766.355 23/04/11,20:27:56,02,10,1, 11.9,1,1, 4.534, 10520.484, 316.431, 52766.392 23/04/11,20:27:56,03,10,1, 11.9,1,1, 4.534, 10520.465, 316.435, 52766.343 23/04/11,20:27:56,04,10,1, 11.9,1,1, 4.534, 10520.467, 316.448, 52766.411 23/04/11,20:27:56,05,10,1, 11.9,1,1, 4.534, 10520.469, 316.436, 52766.348 23/04/11,20:27:56,06,10,1, 11.9,1,1, 4.534, 10520.472, 316.454, 52766.348 23/04/11,20:27:56,07,10,1, 11.9,1,1, 4.534, 10520.452, 316.444, 52766.347 23/04/11,20:27:56,08,10,1, 11.9,1,1, 4.534, 10520.458, 316.422, 52766.355 23/04/11,20:27:56,09,10,1, 11.9,1,1, 4.534, 10520.450, 316.442, 52766.392 23/04/11,20:27:56,10,10,1, 11.9,1,1, 4.534, 10520.452, 316.426, 52766.392 23/04/11,20:27:56,11,10,1, 11.9,1,1, 4.534, 10520.468, 316.424, 52766.375 23/04/11,20:27:56,12,10,1, 11.9,1,1, 4.534, 10520.417, 316.414, 52766.264 23/04/11,20:27:56,13,10,1, 11.9,1,1, 4.534, 10520.464, 316.436, 52766.409 23/04/11,20:27:56,14,10,1, 11.9,1,1, 4.534, 10520.435, 316.416, 52766.296 23/04/11,20:27:56,15,10,1, 11.9,1,1, 4.534, 10520.431, 316.425, 52766.263 23/04/11,20:27:56,16,10,1, 11.9,1,1, 4.534, 10520.472, 316.424, 52766.325 23/04/11,20:27:56,17,10,1, 11.9,1,1, 4.534, 10520.423, 316.429, 52766.345 23/04/11,20:27:56,18,10,1, 11.9,1,1, 4.534, 10520.432, 316.422, 52766.346 23/04/11,20:27:56,19,10,1, 11.9,1,1, 4.534, 10520.437, 316.405, 52766.343 23/04/11,20:27:57,00,10,1, 11.9,1,1, 4.532, 10520.434, 316.405, 52766.343 23/04/11,20:27:57,01,10,1, 11.9,1,1, 4.532, 10520.415, 316.395, 52766.386 23/04/11,20:27:57,02,10,1, 11.9,1,1, 4.532, 10520.436, 316.427, 52766.517 23/04/11,20:27:57,03,10,1, 11.9,1,1, 4.532, 10520.436, 316.443, 52766.489 23/04/11,20:27:57,04,10,1, 11.9,1,1, 4.532, 10520.422, 316.451, 52766.464 23/04/11,20:27:57,05,10,1, 11.9,1,1, 4.532, 10520.416, 316.432, 52766.468 23/04/11,20:27:57,06,10,1, 11.9,1,1, 4.532, 10520.410, 316.448, 52766.449 23/04/11,20:27:57,07,10,1, 11.9,1,1, 4.532, 10520.399, 316.425, 52766.456 23/04/11,20:27:57,08,10,1, 11.9,1,1, 4.532, 10520.388, 316.424, 52766.491 23/04/11,20:27:57,09,10,1, 11.9,1,1, 4.532, 10520.392, 316.430, 52766.459 23/04/11,20:27:57,10,10,1, 11.9,1,1, 4.532, 10520.388, 316.447, 52766.461 23/04/11,20:27:57,11,10,1, 11.9,1,1, 4.532, 10520.397, 316.449, 52766.440 23/04/11,20:27:57,12,10,1, 11.9,1,1, 4.532, 10520.392, 316.452, 52766.438 23/04/11,20:27:57,13,10,1, 11.9,1,1, 4.532, 10520.378, 316.432, 52766.454 23/04/11,20:27:57,14,10,1, 11.9,1,1, 4.532, 10520.373, 316.431, 52766.432 23/04/11,20:27:57,15,10,1, 11.9,1,1, 4.532, 10520.370, 316.417, 52766.466 23/04/11,20:27:57,16,10,1, 11.9,1,1, 4.532, 10520.358, 316.443, 52766.468 23/04/11,20:27:57,17,10,1, 11.9,1,1, 4.532, 10520.383, 316.428, 52766.458 23/04/11,20:27:57,18,10,1, 11.9,1,1, 4.532, 10520.370, 316.438, 52766.442 23/04/11,20:27:57,19,10,1, 11.9,1,1, 4.532, 10520.373, 316.447, 52766.452 23/04/11,20:27:58,00,10,1, 11.9,1,1, 4.532, 10520.368, 316.447, 52766.452 23/04/11,20:27:58,01,10,1, 11.9,1,1, 4.532, 10520.377, 316.439, 52766.441 23/04/11,20:27:58,02,10,1, 11.9,1,1, 4.532, 10520.359, 316.434, 52766.499 23/04/11,20:27:58,03,10,1, 11.9,1,1, 4.532, 10520.358, 316.446, 52766.468 23/04/11,20:27:58,04,10,1, 11.9,1,1, 4.532, 10520.349, 316.436, 52766.470 23/04/11,20:27:58,05,10,1, 11.9,1,1, 4.532, 10520.350, 316.425, 52766.484 23/04/11,20:27:58,06,10,1, 11.9,1,1, 4.532, 10520.365, 316.447, 52766.477 23/04/11,20:27:58,07,10,1, 11.9,1,1, 4.532, 10520.366, 316.430, 52766.504 23/04/11,20:27:58,08,10,1, 11.9,1,1, 4.532, 10520.352, 316.441, 52766.481 23/04/11,20:27:58,09,10,1, 11.9,1,1, 4.532, 10520.356, 316.421, 52766.481 23/04/11,20:27:58,10,10,1, 11.9,1,1, 4.532, 10520.346, 316.453, 52766.475 23/04/11,20:27:58,11,10,1, 11.9,1,1, 4.532, 10520.330, 316.447, 52766.475 23/04/11,20:27:58,12,10,1, 11.9,1,1, 4.532, 10520.347, 316.405, 52766.458 23/04/11,20:27:58,13,10,1, 11.9,1,1, 4.532, 10520.336, 316.401, 52766.442 23/04/11,20:27:58,14,10,1, 11.9,1,1, 4.532, 10520.331, 316.452, 52766.441 23/04/11,20:27:58,15,10,1, 11.9,1,1, 4.532, 10520.333, 316.439, 52766.470 23/04/11,20:27:58,16,10,1, 11.9,1,1, 4.532, 10520.324, 316.435, 52766.453 23/04/11,20:27:58,17,10,1, 11.9,1,1, 4.532, 10520.314, 316.434, 52766.453 23/04/11,20:27:58,18,10,1, 11.9,1,1, 4.532, 10520.354, 316.422, 52766.454 23/04/11,20:27:58,19,10,1, 11.9,1,1, 4.532, 10520.324, 316.420, 52766.450 23/04/11,20:27:59,00,11,1, 11.9,1,1, 4.532, 10520.318, 316.420, 52766.450 23/04/11,20:27:59,01,11,1, 11.9,1,1, 4.532, 10520.302, 316.403, 52766.465 23/04/11,20:27:59,02,11,1, 11.9,1,1, 4.532, 10520.300, 316.402, 52766.454 23/04/11,20:27:59,03,11,1, 11.9,1,1, 4.532, 10520.302, 316.429, 52766.452 23/04/11,20:27:59,04,11,1, 11.9,1,1, 4.532, 10520.322, 316.425, 52766.422 23/04/11,20:27:59,05,11,1, 11.9,1,1, 4.532, 10520.294, 316.391, 52766.427 23/04/11,20:27:59,06,11,1, 11.9,1,1, 4.532, 10520.299, 316.426, 52766.428 23/04/11,20:27:59,07,11,1, 11.9,1,1, 4.532, 10520.307, 316.436, 52766.431 23/04/11,20:27:59,08,11,1, 11.9,1,1, 4.532, 10520.308, 316.386, 52766.414 23/04/11,20:27:59,09,11,1, 11.9,1,1, 4.532, 10520.297, 316.388, 52766.452 23/04/11,20:27:59,10,11,1, 11.9,1,1, 4.532, 10520.278, 316.429, 52766.445 23/04/11,20:27:59,11,11,1, 11.9,1,1, 4.532, 10520.297, 316.404, 52766.460 23/04/11,20:27:59,12,11,1, 11.9,1,1, 4.532, 10520.296, 316.386, 52766.442 23/04/11,20:27:59,13,11,1, 11.9,1,1, 4.532, 10520.282, 316.417, 52766.458 23/04/11,20:27:59,14,11,1, 11.9,1,1, 4.532, 10520.296, 316.412, 52766.428 23/04/11,20:27:59,15,11,1, 11.9,1,1, 4.532, 10520.281, 316.429, 52766.466 23/04/11,20:27:59,16,11,1, 11.9,1,1, 4.532, 10520.292, 316.418, 52766.464 23/04/11,20:27:59,17,11,1, 11.9,1,1, 4.532, 10520.272, 316.398, 52766.462 23/04/11,20:27:59,18,11,1, 11.9,1,1, 4.532, 10520.280, 316.429, 52766.449 23/04/11,20:27:59,19,11,1, 11.9,1,1, 4.532, 10520.257, 316.420, 52766.436 23/04/11,20:28:00,00,10,1, 11.9,1,1, 4.527, 10520.251, 316.420, 52766.436 23/04/11,20:28:00,01,10,1, 11.9,1,1, 4.527, 10520.251, 316.411, 52766.471 23/04/11,20:28:00,02,10,1, 11.9,1,1, 4.527, 10520.230, 316.395, 52766.348 23/04/11,20:28:00,03,10,1, 11.9,1,1, 4.527, 10520.240, 316.390, 52766.369 23/04/11,20:28:00,04,10,1, 11.9,1,1, 4.527, 10520.257, 316.403, 52766.386 23/04/11,20:28:00,05,10,1, 11.9,1,1, 4.527, 10520.231, 316.394, 52766.378 23/04/11,20:28:00,06,10,1, 11.9,1,1, 4.527, 10520.256, 316.375, 52766.359 23/04/11,20:28:00,07,10,1, 11.9,1,1, 4.527, 10520.247, 316.394, 52766.375 23/04/11,20:28:00,08,10,1, 11.9,1,1, 4.527, 10520.235, 316.399, 52766.319 23/04/11,20:28:00,09,10,1, 11.9,1,1, 4.527, 10520.229, 316.380, 52766.313 23/04/11,20:28:00,10,10,1, 11.9,1,1, 4.527, 10520.256, 316.370, 52766.329 23/04/11,20:28:00,11,10,1, 11.9,1,1, 4.527, 10520.223, 316.387, 52766.338 23/04/11,20:28:00,12,10,1, 11.9,1,1, 4.527, 10520.246, 316.394, 52766.352 23/04/11,20:28:00,13,10,1, 11.9,1,1, 4.527, 10520.225, 316.384, 52766.325 23/04/11,20:28:00,14,10,1, 11.9,1,1, 4.527, 10520.242, 316.404, 52766.330 23/04/11,20:28:00,15,10,1, 11.9,1,1, 4.527, 10520.225, 316.389, 52766.334 23/04/11,20:28:00,16,10,1, 11.9,1,1, 4.527, 10520.216, 316.391, 52766.315 23/04/11,20:28:00,17,10,1, 11.9,1,1, 4.527, 10520.233, 316.405, 52766.329 23/04/11,20:28:00,18,10,1, 11.9,1,1, 4.527, 10520.215, 316.414, 52766.348 23/04/11,20:28:00,19,10,1, 11.9,1,1, 4.527, 10520.210, 316.403, 52766.343 23/04/11,20:28:01,00,11,1, 11.9,1,1, 4.532, 10520.209, 316.403, 52766.343 23/04/11,20:28:01,01,11,1, 11.9,1,1, 4.532, 10520.204, 316.384, 52766.346 23/04/11,20:28:01,02,11,1, 11.9,1,1, 4.532, 10520.197, 316.379, 52766.348 23/04/11,20:28:01,03,11,1, 11.9,1,1, 4.532, 10520.224, 316.395, 52766.308 23/04/11,20:28:01,04,11,1, 11.9,1,1, 4.532, 10520.204, 316.394, 52766.354 23/04/11,20:28:01,05,11,1, 11.9,1,1, 4.532, 10520.196, 316.411, 52766.346 23/04/11,20:28:01,06,11,1, 11.9,1,1, 4.532, 10520.206, 316.393, 52766.326 23/04/11,20:28:01,07,11,1, 11.9,1,1, 4.532, 10520.209, 316.388, 52766.321 23/04/11,20:28:01,08,11,1, 11.9,1,1, 4.532, 10520.191, 316.383, 52766.350 23/04/11,20:28:01,09,11,1, 11.9,1,1, 4.532, 10520.216, 316.388, 52766.168 23/04/11,20:28:01,10,11,1, 11.9,1,1, 4.532, 10520.189, 316.379, 52766.312 23/04/11,20:28:01,11,11,1, 11.9,1,1, 4.532, 10520.177, 316.389, 52766.319 23/04/11,20:28:01,12,11,1, 11.9,1,1, 4.532, 10520.169, 316.402, 52766.330 23/04/11,20:28:01,13,11,1, 11.9,1,1, 4.532, 10520.189, 316.364, 52766.355 23/04/11,20:28:01,14,11,1, 11.9,1,1, 4.532, 10520.199, 316.368, 52766.338 23/04/11,20:28:01,15,11,1, 11.9,1,1, 4.532, 10520.190, 316.384, 52766.369 23/04/11,20:28:01,16,11,1, 11.9,1,1, 4.532, 10520.179, 316.369, 52766.300 23/04/11,20:28:01,17,11,1, 11.9,1,1, 4.532, 10520.165, 316.380, 52766.335 23/04/11,20:28:01,18,11,1, 11.9,1,1, 4.532, 10520.193, 316.382, 52766.349 23/04/11,20:28:01,19,11,1, 11.9,1,1, 4.532, 10520.160, 316.407, 52766.341 23/04/11,20:28:02,00,11,1, 11.9,1,1, 4.528, 10520.159, 316.407, 52766.341 23/04/11,20:28:02,01,11,1, 11.9,1,1, 4.528, 10520.165, 316.386, 52766.334 23/04/11,20:28:02,02,11,1, 11.9,1,1, 4.528, 10520.168, 316.389, 52766.351 23/04/11,20:28:02,03,11,1, 11.9,1,1, 4.528, 10520.160, 316.372, 52766.318 23/04/11,20:28:02,04,11,1, 11.9,1,1, 4.528, 10520.167, 316.399, 52766.311 23/04/11,20:28:02,05,11,1, 11.9,1,1, 4.528, 10520.133, 316.364, 52766.319 23/04/11,20:28:02,06,11,1, 11.9,1,1, 4.528, 10520.142, 316.378, 52766.358 23/04/11,20:28:02,07,11,1, 11.9,1,1, 4.528, 10520.143, 316.417, 52766.348 23/04/11,20:28:02,08,11,1, 11.9,1,1, 4.528, 10520.149, 316.397, 52766.351 23/04/11,20:28:02,09,11,1, 11.9,1,1, 4.528, 10520.122, 316.392, 52766.325 23/04/11,20:28:02,10,11,1, 11.9,1,1, 4.528, 10520.155, 316.393, 52766.314 23/04/11,20:28:02,11,11,1, 11.9,1,1, 4.528, 10520.128, 316.365, 52766.336 23/04/11,20:28:02,12,11,1, 11.9,1,1, 4.528, 10520.147, 316.383, 52766.296 23/04/11,20:28:02,13,11,1, 11.9,1,1, 4.528, 10520.158, 316.402, 52766.303 23/04/11,20:28:02,14,11,1, 11.9,1,1, 4.528, 10520.122, 316.387, 52766.321 23/04/11,20:28:02,15,11,1, 11.9,1,1, 4.528, 10520.125, 316.388, 52766.329 23/04/11,20:28:02,16,11,1, 11.9,1,1, 4.528, 10520.158, 316.374, 52766.277 23/04/11,20:28:02,17,11,1, 11.9,1,1, 4.528, 10520.147, 316.383, 52766.313 23/04/11,20:28:02,18,11,1, 11.9,1,1, 4.528, 10520.127, 316.387, 52766.293 23/04/11,20:28:02,19,11,1, 11.9,1,1, 4.528, 10520.099, 316.405, 52766.304 23/04/11,20:28:03,00,11,1, 11.9,1,1, 4.531, 10520.092, 316.405, 52766.304 23/04/11,20:28:03,01,11,1, 11.9,1,1, 4.531, 10520.115, 316.395, 52766.301 23/04/11,20:28:03,02,11,1, 11.9,1,1, 4.531, 10520.113, 316.396, 52766.321 23/04/11,20:28:03,03,11,1, 11.9,1,1, 4.531, 10520.118, 316.402, 52766.304 23/04/11,20:28:03,04,11,1, 11.9,1,1, 4.531, 10520.130, 316.413, 52766.338 23/04/11,20:28:03,05,11,1, 11.9,1,1, 4.531, 10520.118, 316.401, 52766.306 23/04/11,20:28:03,06,11,1, 11.9,1,1, 4.531, 10520.103, 316.402, 52766.271 23/04/11,20:28:03,07,11,1, 11.9,1,1, 4.531, 10520.106, 316.384, 52766.326 23/04/11,20:28:03,08,11,1, 11.9,1,1, 4.531, 10520.104, 316.378, 52766.312 23/04/11,20:28:03,09,11,1, 11.9,1,1, 4.531, 10520.097, 316.390, 52766.311 23/04/11,20:28:03,10,11,1, 11.9,1,1, 4.531, 10520.098, 316.374, 52766.318 23/04/11,20:28:03,11,11,1, 11.9,1,1, 4.531, 10520.095, 316.377, 52766.313 23/04/11,20:28:03,12,11,1, 11.9,1,1, 4.531, 10520.103, 316.379, 52766.294 23/04/11,20:28:03,13,11,1, 11.9,1,1, 4.531, 10520.095, 316.379, 52766.308 23/04/11,20:28:03,14,11,1, 11.9,1,1, 4.531, 10520.100, 316.372, 52766.308 23/04/11,20:28:03,15,11,1, 11.9,1,1, 4.531, 10520.098, 316.393, 52766.255 23/04/11,20:28:03,16,11,1, 11.9,1,1, 4.531, 10520.097, 316.376, 52766.306 23/04/11,20:28:03,17,11,1, 11.9,1,1, 4.531, 10520.073, 316.367, 52766.318 23/04/11,20:28:03,18,11,1, 11.9,1,1, 4.531, 10520.070, 316.369, 52766.302 23/04/11,20:28:03,19,11,1, 11.9,1,1, 4.531, 10520.070, 316.398, 52766.302 23/04/11,20:28:04,00,11,1, 11.9,1,1, 4.530, 10520.067, 316.398, 52766.302 23/04/11,20:28:04,01,11,1, 11.9,1,1, 4.530, 10520.082, 316.364, 52766.300 23/04/11,20:28:04,02,11,1, 11.9,1,1, 4.530, 10520.064, 316.385, 52766.305 23/04/11,20:28:04,03,11,1, 11.9,1,1, 4.530, 10520.074, 316.397, 52766.257 23/04/11,20:28:04,04,11,1, 11.9,1,1, 4.530, 10520.084, 316.370, 52766.292 23/04/11,20:28:04,05,11,1, 11.9,1,1, 4.530, 10520.052, 316.398, 52766.335 23/04/11,20:28:04,06,11,1, 11.9,1,1, 4.530, 10520.066, 316.369, 52766.325 23/04/11,20:28:04,07,11,1, 11.9,1,1, 4.530, 10520.044, 316.380, 52766.309 23/04/11,20:28:04,08,11,1, 11.9,1,1, 4.530, 10520.073, 316.388, 52766.332 23/04/11,20:28:04,09,11,1, 11.9,1,1, 4.530, 10520.053, 316.397, 52766.307 23/04/11,20:28:04,10,11,1, 11.9,1,1, 4.530, 10520.074, 316.406, 52766.331 23/04/11,20:28:04,11,11,1, 11.9,1,1, 4.530, 10520.035, 316.391, 52766.296 23/04/11,20:28:04,12,11,1, 11.9,1,1, 4.530, 10520.050, 316.383, 52766.314 23/04/11,20:28:04,13,11,1, 11.9,1,1, 4.530, 10520.065, 316.372, 52766.272 23/04/11,20:28:04,14,11,1, 11.9,1,1, 4.530, 10520.032, 316.337, 52766.254 23/04/11,20:28:04,15,11,1, 11.9,1,1, 4.530, 10520.059, 316.370, 52766.314 23/04/11,20:28:04,16,11,1, 11.9,1,1, 4.530, 10520.068, 316.389, 52766.323 23/04/11,20:28:04,17,11,1, 11.9,1,1, 4.530, 10520.047, 316.369, 52766.328 23/04/11,20:28:04,18,11,1, 11.9,1,1, 4.530, 10520.032, 316.377, 52766.288 23/04/11,20:28:04,19,11,1, 11.9,1,1, 4.530, 10520.033, 316.376, 52766.301 23/04/11,20:28:05,00,11,1, 11.9,1,1, 4.533, 10520.025, 316.376, 52766.301 23/04/11,20:28:05,01,11,1, 11.9,1,1, 4.533, 10519.988, 316.377, 52766.411 23/04/11,20:28:05,02,11,1, 11.9,1,1, 4.533, 10520.045, 316.370, 52766.318 23/04/11,20:28:05,03,11,1, 11.9,1,1, 4.533, 10520.067, 316.393, 52766.316 23/04/11,20:28:05,04,11,1, 11.9,1,1, 4.533, 10520.035, 316.387, 52766.329 23/04/11,20:28:05,05,11,1, 11.9,1,1, 4.533, 10520.034, 316.381, 52766.336 23/04/11,20:28:05,06,11,1, 11.9,1,1, 4.533, 10520.010, 316.395, 52766.333 23/04/11,20:28:05,07,11,1, 11.9,1,1, 4.533, 10520.016, 316.396, 52766.312 23/04/11,20:28:05,08,11,1, 11.9,1,1, 4.533, 10520.013, 316.372, 52766.298 23/04/11,20:28:05,09,11,1, 11.9,1,1, 4.533, 10519.998, 316.367, 52766.281 23/04/11,20:28:05,10,11,1, 11.9,1,1, 4.533, 10520.013, 316.368, 52766.278 23/04/11,20:28:05,11,11,1, 11.9,1,1, 4.533, 10520.006, 316.352, 52766.269 23/04/11,20:28:05,12,11,1, 11.9,1,1, 4.533, 10520.003, 316.378, 52766.270 23/04/11,20:28:05,13,11,1, 11.9,1,1, 4.533, 10520.026, 316.363, 52766.322 23/04/11,20:28:05,14,11,1, 11.9,1,1, 4.533, 10520.004, 316.365, 52766.309 23/04/11,20:28:05,15,11,1, 11.9,1,1, 4.533, 10520.004, 316.369, 52766.319 23/04/11,20:28:05,16,11,1, 11.9,1,1, 4.533, 10519.993, 316.362, 52766.320 23/04/11,20:28:05,17,11,1, 11.9,1,1, 4.533, 10519.979, 316.361, 52766.331 23/04/11,20:28:05,18,11,1, 11.9,1,1, 4.533, 10519.991, 316.383, 52766.327 23/04/11,20:28:05,19,11,1, 11.9,1,1, 4.533, 10520.014, 316.357, 52766.361 23/04/11,20:28:06,00,11,1, 11.9,1,1, 4.532, 10520.009, 316.357, 52766.361 23/04/11,20:28:06,01,11,1, 11.9,1,1, 4.532, 10520.017, 316.382, 52766.404 23/04/11,20:28:06,02,11,1, 11.9,1,1, 4.532, 10519.995, 316.385, 52766.395 23/04/11,20:28:06,03,11,1, 11.9,1,1, 4.532, 10519.997, 316.373, 52766.367 23/04/11,20:28:06,04,11,1, 11.9,1,1, 4.532, 10519.978, 316.387, 52766.329 23/04/11,20:28:06,05,11,1, 11.9,1,1, 4.532, 10519.982, 316.376, 52766.308 23/04/11,20:28:06,06,11,1, 11.9,1,1, 4.532, 10519.999, 316.372, 52766.300 23/04/11,20:28:06,07,11,1, 11.9,1,1, 4.532, 10519.985, 316.343, 52766.303 23/04/11,20:28:06,08,11,1, 11.9,1,1, 4.532, 10519.986, 316.363, 52766.280 23/04/11,20:28:06,09,11,1, 11.9,1,1, 4.532, 10519.981, 316.352, 52766.290 23/04/11,20:28:06,10,11,1, 11.9,1,1, 4.532, 10519.979, 316.359, 52766.274 23/04/11,20:28:06,11,11,1, 11.9,1,1, 4.532, 10520.017, 316.365, 52766.285 23/04/11,20:28:06,12,11,1, 11.9,1,1, 4.532, 10519.961, 316.356, 52766.277 23/04/11,20:28:06,13,11,1, 11.9,1,1, 4.532, 10519.977, 316.383, 52766.277 23/04/11,20:28:06,14,11,1, 11.9,1,1, 4.532, 10519.955, 316.389, 52766.286 23/04/11,20:28:06,15,11,1, 11.9,1,1, 4.532, 10519.964, 316.385, 52766.288 23/04/11,20:28:06,16,11,1, 11.9,1,1, 4.532, 10519.966, 316.392, 52766.293 23/04/11,20:28:06,17,11,1, 11.9,1,1, 4.532, 10519.960, 316.403, 52766.252 23/04/11,20:28:06,18,11,1, 11.9,1,1, 4.532, 10519.978, 316.397, 52766.299 23/04/11,20:28:06,19,11,1, 11.9,1,1, 4.532, 10519.968, 316.382, 52766.291 23/04/11,20:28:07,00,11,1, 11.9,1,1, 4.529, 10519.967, 316.382, 52766.291 23/04/11,20:28:07,01,11,1, 11.9,1,1, 4.529, 10519.944, 316.378, 52766.326 23/04/11,20:28:07,02,11,1, 11.9,1,1, 4.529, 10519.958, 316.393, 52766.275 23/04/11,20:28:07,03,11,1, 11.9,1,1, 4.529, 10519.928, 316.382, 52766.277 23/04/11,20:28:07,04,11,1, 11.9,1,1, 4.529, 10519.967, 316.375, 52766.279 23/04/11,20:28:07,05,11,1, 11.9,1,1, 4.529, 10519.956, 316.400, 52766.286 23/04/11,20:28:07,06,11,1, 11.9,1,1, 4.529, 10519.942, 316.362, 52766.261 23/04/11,20:28:07,07,11,1, 11.9,1,1, 4.529, 10519.957, 316.391, 52766.275 23/04/11,20:28:07,08,11,1, 11.9,1,1, 4.529, 10519.945, 316.366, 52766.279 23/04/11,20:28:07,09,11,1, 11.9,1,1, 4.529, 10519.950, 316.374, 52766.310 23/04/11,20:28:07,10,11,1, 11.9,1,1, 4.529, 10519.956, 316.358, 52766.309 23/04/11,20:28:07,11,11,1, 11.9,1,1, 4.529, 10519.949, 316.357, 52766.303 23/04/11,20:28:07,12,11,1, 11.9,1,1, 4.529, 10519.945, 316.370, 52766.294 23/04/11,20:28:07,13,11,1, 11.9,1,1, 4.529, 10519.935, 316.382, 52766.248 23/04/11,20:28:07,14,11,1, 11.9,1,1, 4.529, 10519.918, 316.370, 52766.264 23/04/11,20:28:07,15,11,1, 11.9,1,1, 4.529, 10519.947, 316.375, 52766.269 23/04/11,20:28:07,16,11,1, 11.9,1,1, 4.529, 10519.931, 316.398, 52766.270 23/04/11,20:28:07,17,11,1, 11.9,1,1, 4.529, 10519.919, 316.371, 52766.289 23/04/11,20:28:07,18,11,1, 11.9,1,1, 4.529, 10519.925, 316.379, 52766.280 23/04/11,20:28:07,19,11,1, 11.9,1,1, 4.529, 10519.943, 316.389, 52766.309 23/04/11,20:28:08,00,11,1, 12.0,1,1, 4.528, 10519.942, 316.389, 52766.309 23/04/11,20:28:08,01,11,1, 12.0,1,1, 4.528, 10519.914, 316.342, 52766.265 23/04/11,20:28:08,02,11,1, 12.0,1,1, 4.528, 10519.927, 316.351, 52766.299 23/04/11,20:28:08,03,11,1, 12.0,1,1, 4.528, 10519.926, 316.365, 52766.291 23/04/11,20:28:08,04,11,1, 12.0,1,1, 4.528, 10519.942, 316.378, 52766.288 23/04/11,20:28:08,05,11,1, 12.0,1,1, 4.528, 10519.917, 316.356, 52766.273 23/04/11,20:28:08,06,11,1, 12.0,1,1, 4.528, 10519.925, 316.375, 52766.286 23/04/11,20:28:08,07,11,1, 12.0,1,1, 4.528, 10519.931, 316.375, 52766.296 23/04/11,20:28:08,08,11,1, 12.0,1,1, 4.528, 10519.930, 316.354, 52766.277 23/04/11,20:28:08,09,11,1, 12.0,1,1, 4.528, 10519.948, 316.335, 52766.114 23/04/11,20:28:08,10,11,1, 12.0,1,1, 4.528, 10519.865, 316.363, 52766.311 23/04/11,20:28:08,11,11,1, 12.0,1,1, 4.528, 10519.886, 316.354, 52766.284 23/04/11,20:28:08,12,11,1, 12.0,1,1, 4.528, 10519.930, 316.360, 52766.270 23/04/11,20:28:08,13,11,1, 12.0,1,1, 4.528, 10519.899, 316.337, 52766.283 23/04/11,20:28:08,14,11,1, 12.0,1,1, 4.528, 10519.898, 316.347, 52766.308 23/04/11,20:28:08,15,11,1, 12.0,1,1, 4.528, 10519.913, 316.351, 52766.277 23/04/11,20:28:08,16,11,1, 12.0,1,1, 4.528, 10519.922, 316.372, 52766.287 23/04/11,20:28:08,17,11,1, 12.0,1,1, 4.528, 10519.903, 316.374, 52766.285 23/04/11,20:28:08,18,11,1, 12.0,1,1, 4.528, 10519.878, 316.352, 52766.262 23/04/11,20:28:08,19,11,1, 12.0,1,1, 4.528, 10519.881, 316.380, 52766.279 23/04/11,20:28:09,00,11,1, 11.9,1,1, 4.530, 10519.875, 316.380, 52766.279 23/04/11,20:28:09,01,11,1, 11.9,1,1, 4.530, 10519.879, 316.367, 52766.310 23/04/11,20:28:09,02,11,1, 11.9,1,1, 4.530, 10519.894, 316.342, 52766.311 23/04/11,20:28:09,03,11,1, 11.9,1,1, 4.530, 10519.900, 316.357, 52766.274 23/04/11,20:28:09,04,11,1, 11.9,1,1, 4.530, 10519.890, 316.360, 52766.289 23/04/11,20:28:09,05,11,1, 11.9,1,1, 4.530, 10519.902, 316.359, 52766.300 23/04/11,20:28:09,06,11,1, 11.9,1,1, 4.530, 10519.866, 316.354, 52766.283 23/04/11,20:28:09,07,11,1, 11.9,1,1, 4.530, 10519.882, 316.359, 52766.322 23/04/11,20:28:09,08,11,1, 11.9,1,1, 4.530, 10519.886, 316.352, 52766.277 23/04/11,20:28:09,09,11,1, 11.9,1,1, 4.530, 10519.892, 316.358, 52766.295 23/04/11,20:28:09,10,11,1, 11.9,1,1, 4.530, 10519.889, 316.353, 52766.276 23/04/11,20:28:09,11,11,1, 11.9,1,1, 4.530, 10519.893, 316.344, 52766.314 23/04/11,20:28:09,12,11,1, 11.9,1,1, 4.530, 10519.882, 316.353, 52766.315 23/04/11,20:28:09,13,11,1, 11.9,1,1, 4.530, 10519.893, 316.354, 52766.310 23/04/11,20:28:09,14,11,1, 11.9,1,1, 4.530, 10519.890, 316.357, 52766.309 23/04/11,20:28:09,15,11,1, 11.9,1,1, 4.530, 10519.892, 316.366, 52766.271 23/04/11,20:28:09,16,11,1, 11.9,1,1, 4.530, 10519.879, 316.359, 52766.292 23/04/11,20:28:09,17,11,1, 11.9,1,1, 4.530, 10519.862, 316.340, 52766.308 23/04/11,20:28:09,18,11,1, 11.9,1,1, 4.530, 10519.876, 316.348, 52766.322 23/04/11,20:28:09,19,11,1, 11.9,1,1, 4.530, 10519.884, 316.362, 52766.290 23/04/11,20:28:10,00,11,1, 11.9,1,1, 4.526, 10519.884, 316.362, 52766.290 23/04/11,20:28:10,01,11,1, 11.9,1,1, 4.526, 10519.902, 316.366, 52766.288 23/04/11,20:28:10,02,11,1, 11.9,1,1, 4.526, 10519.871, 316.340, 52766.342 23/04/11,20:28:10,03,11,1, 11.9,1,1, 4.526, 10519.895, 316.382, 52766.508 23/04/11,20:28:10,04,11,1, 11.9,1,1, 4.526, 10519.884, 316.350, 52766.177 23/04/11,20:28:10,05,11,1, 11.9,1,1, 4.526, 10519.836, 316.359, 52766.223 23/04/11,20:28:10,06,11,1, 11.9,1,1, 4.526, 10519.851, 316.361, 52766.232 23/04/11,20:28:10,07,11,1, 11.9,1,1, 4.526, 10519.864, 316.357, 52766.257 23/04/11,20:28:10,08,11,1, 11.9,1,1, 4.526, 10519.862, 316.371, 52766.275 23/04/11,20:28:10,09,11,1, 11.9,1,1, 4.526, 10519.869, 316.370, 52766.280 23/04/11,20:28:10,10,11,1, 11.9,1,1, 4.526, 10519.838, 316.368, 52766.283 23/04/11,20:28:10,11,11,1, 11.9,1,1, 4.526, 10519.834, 316.361, 52766.290 23/04/11,20:28:10,12,11,1, 11.9,1,1, 4.526, 10519.870, 316.396, 52766.291 23/04/11,20:28:10,13,11,1, 11.9,1,1, 4.526, 10519.866, 316.367, 52766.275 23/04/11,20:28:10,14,11,1, 11.9,1,1, 4.526, 10519.856, 316.350, 52766.286 23/04/11,20:28:10,15,11,1, 11.9,1,1, 4.526, 10519.854, 316.377, 52766.292 23/04/11,20:28:10,16,11,1, 11.9,1,1, 4.526, 10519.858, 316.372, 52766.262 23/04/11,20:28:10,17,11,1, 11.9,1,1, 4.526, 10519.844, 316.371, 52766.269 23/04/11,20:28:10,18,11,1, 11.9,1,1, 4.526, 10519.865, 316.390, 52766.272 23/04/11,20:28:10,19,11,1, 11.9,1,1, 4.526, 10519.854, 316.347, 52766.294 23/04/11,20:28:11,00,11,1, 11.9,1,1, 4.526, 10519.850, 316.347, 52766.294 23/04/11,20:28:11,01,11,1, 11.9,1,1, 4.526, 10519.840, 316.352, 52766.279 23/04/11,20:28:11,02,11,1, 11.9,1,1, 4.526, 10519.865, 316.370, 52766.292 23/04/11,20:28:11,03,11,1, 11.9,1,1, 4.526, 10519.847, 316.346, 52766.262 23/04/11,20:28:11,04,11,1, 11.9,1,1, 4.526, 10519.839, 316.350, 52766.276 23/04/11,20:28:11,05,11,1, 11.9,1,1, 4.526, 10519.845, 316.371, 52766.306 23/04/11,20:28:11,06,11,1, 11.9,1,1, 4.526, 10519.848, 316.373, 52766.274 23/04/11,20:28:11,07,11,1, 11.9,1,1, 4.526, 10519.841, 316.364, 52766.267 23/04/11,20:28:11,08,11,1, 11.9,1,1, 4.526, 10519.866, 316.372, 52766.266 23/04/11,20:28:11,09,11,1, 11.9,1,1, 4.526, 10519.828, 316.368, 52766.251 23/04/11,20:28:11,10,11,1, 11.9,1,1, 4.526, 10519.873, 316.353, 52766.158 23/04/11,20:28:11,11,11,1, 11.9,1,1, 4.526, 10519.833, 316.376, 52766.327 23/04/11,20:28:11,12,11,1, 11.9,1,1, 4.526, 10519.818, 316.352, 52766.314 23/04/11,20:28:11,13,11,1, 11.9,1,1, 4.526, 10519.830, 316.362, 52766.288 23/04/11,20:28:11,14,11,1, 11.9,1,1, 4.526, 10519.845, 316.364, 52766.330 23/04/11,20:28:11,15,11,1, 11.9,1,1, 4.526, 10519.853, 316.354, 52766.286 23/04/11,20:28:11,16,11,1, 11.9,1,1, 4.526, 10519.828, 316.356, 52766.312 23/04/11,20:28:11,17,11,1, 11.9,1,1, 4.526, 10519.859, 316.345, 52766.241 23/04/11,20:28:11,18,11,1, 11.9,1,1, 4.526, 10519.837, 316.366, 52766.269 23/04/11,20:28:11,19,11,1, 11.9,1,1, 4.526, 10519.850, 316.336, 52766.265 23/04/11,20:28:12,00,11,1, 11.8,1,1, 4.529, 10519.842, 316.336, 52766.265 23/04/11,20:28:12,01,11,1, 11.8,1,1, 4.529, 10519.818, 316.354, 52766.261 23/04/11,20:28:12,02,11,1, 11.8,1,1, 4.529, 10519.817, 316.370, 52766.312 23/04/11,20:28:12,03,11,1, 11.8,1,1, 4.529, 10519.825, 316.354, 52766.270 23/04/11,20:28:12,04,11,1, 11.8,1,1, 4.529, 10519.814, 316.349, 52766.246 23/04/11,20:28:12,05,11,1, 11.8,1,1, 4.529, 10519.819, 316.365, 52766.285 23/04/11,20:28:12,06,11,1, 11.8,1,1, 4.529, 10519.833, 316.362, 52766.287 23/04/11,20:28:12,07,11,1, 11.8,1,1, 4.529, 10519.833, 316.364, 52766.237 23/04/11,20:28:12,08,11,1, 11.8,1,1, 4.529, 10519.830, 316.381, 52766.252 23/04/11,20:28:12,09,11,1, 11.8,1,1, 4.529, 10519.838, 316.366, 52766.219 23/04/11,20:28:12,10,11,1, 11.8,1,1, 4.529, 10519.828, 316.363, 52766.257 23/04/11,20:28:12,11,11,1, 11.8,1,1, 4.529, 10519.843, 316.350, 52766.280 23/04/11,20:28:12,12,11,1, 11.8,1,1, 4.529, 10519.805, 316.357, 52766.247 23/04/11,20:28:12,13,11,1, 11.8,1,1, 4.529, 10519.832, 316.341, 52766.253 23/04/11,20:28:12,14,11,1, 11.8,1,1, 4.529, 10519.822, 316.368, 52766.262 23/04/11,20:28:12,15,11,1, 11.8,1,1, 4.529, 10519.807, 316.364, 52766.272 23/04/11,20:28:12,16,11,1, 11.8,1,1, 4.529, 10519.803, 316.373, 52766.234 23/04/11,20:28:12,17,11,1, 11.8,1,1, 4.529, 10519.778, 316.379, 52766.488 23/04/11,20:28:12,18,11,1, 11.8,1,1, 4.529, 10519.810, 316.380, 52766.320 23/04/11,20:28:12,19,11,1, 11.8,1,1, 4.529, 10519.807, 316.371, 52766.311 23/04/11,20:28:13,00,11,1, 11.9,1,1, 4.530, 10519.800, 316.371, 52766.311 23/04/11,20:28:13,01,11,1, 11.9,1,1, 4.530, 10519.820, 316.365, 52766.275 23/04/11,20:28:13,02,11,1, 11.9,1,1, 4.530, 10519.824, 316.364, 52766.278 23/04/11,20:28:13,03,11,1, 11.9,1,1, 4.530, 10519.831, 316.362, 52766.314 23/04/11,20:28:13,04,11,1, 11.9,1,1, 4.530, 10519.789, 316.379, 52766.269 23/04/11,20:28:13,05,11,1, 11.9,1,1, 4.530, 10519.820, 316.372, 52766.242 23/04/11,20:28:13,06,11,1, 11.9,1,1, 4.530, 10519.808, 316.360, 52766.247 23/04/11,20:28:13,07,11,1, 11.9,1,1, 4.530, 10519.809, 316.386, 52766.253 23/04/11,20:28:13,08,11,1, 11.9,1,1, 4.530, 10519.808, 316.367, 52766.289 23/04/11,20:28:13,09,11,1, 11.9,1,1, 4.530, 10519.769, 316.379, 52766.257 23/04/11,20:28:13,10,11,1, 11.9,1,1, 4.530, 10519.794, 316.368, 52766.282 23/04/11,20:28:13,11,11,1, 11.9,1,1, 4.530, 10519.807, 316.377, 52766.277 23/04/11,20:28:13,12,11,1, 11.9,1,1, 4.530, 10519.770, 316.379, 52766.264 23/04/11,20:28:13,13,11,1, 11.9,1,1, 4.530, 10519.810, 316.364, 52766.270 23/04/11,20:28:13,14,11,1, 11.9,1,1, 4.530, 10519.788, 316.406, 52766.257 23/04/11,20:28:13,15,11,1, 11.9,1,1, 4.530, 10519.805, 316.381, 52766.299 23/04/11,20:28:13,16,11,1, 11.9,1,1, 4.530, 10519.784, 316.373, 52766.295 23/04/11,20:28:13,17,11,1, 11.9,1,1, 4.530, 10519.792, 316.379, 52766.268 23/04/11,20:28:13,18,11,1, 11.9,1,1, 4.530, 10519.786, 316.382, 52766.256 23/04/11,20:28:13,19,11,1, 11.9,1,1, 4.530, 10519.767, 316.361, 52766.304 23/04/11,20:28:14,00,11,1, 11.9,1,1, 4.527, 10519.767, 316.361, 52766.304 23/04/11,20:28:14,01,11,1, 11.9,1,1, 4.527, 10519.779, 316.360, 52766.236 23/04/11,20:28:14,02,11,1, 11.9,1,1, 4.527, 10519.773, 316.373, 52766.272 23/04/11,20:28:14,03,11,1, 11.9,1,1, 4.527, 10519.773, 316.379, 52766.287 23/04/11,20:28:14,04,11,1, 11.9,1,1, 4.527, 10519.772, 316.370, 52766.296 23/04/11,20:28:14,05,11,1, 11.9,1,1, 4.527, 10519.773, 316.360, 52766.269 23/04/11,20:28:14,06,11,1, 11.9,1,1, 4.527, 10519.804, 316.368, 52766.289 23/04/11,20:28:14,07,11,1, 11.9,1,1, 4.527, 10519.783, 316.400, 52766.275 23/04/11,20:28:14,08,11,1, 11.9,1,1, 4.527, 10519.811, 316.386, 52766.248 23/04/11,20:28:14,09,11,1, 11.9,1,1, 4.527, 10519.795, 316.379, 52766.290 23/04/11,20:28:14,10,11,1, 11.9,1,1, 4.527, 10519.778, 316.376, 52766.284 23/04/11,20:28:14,11,11,1, 11.9,1,1, 4.527, 10519.759, 316.388, 52766.274 23/04/11,20:28:14,12,11,1, 11.9,1,1, 4.527, 10519.780, 316.380, 52766.274 23/04/11,20:28:14,13,11,1, 11.9,1,1, 4.527, 10519.772, 316.371, 52766.271 23/04/11,20:28:14,14,11,1, 11.9,1,1, 4.527, 10519.780, 316.388, 52766.302 23/04/11,20:28:14,15,11,1, 11.9,1,1, 4.527, 10519.752, 316.371, 52766.295 23/04/11,20:28:14,16,11,1, 11.9,1,1, 4.527, 10519.776, 316.392, 52766.287 23/04/11,20:28:14,17,11,1, 11.9,1,1, 4.527, 10519.774, 316.403, 52766.295 23/04/11,20:28:14,18,11,1, 11.9,1,1, 4.527, 10519.767, 316.398, 52766.307 23/04/11,20:28:14,19,11,1, 11.9,1,1, 4.527, 10519.773, 316.359, 52766.286 23/04/11,20:28:15,00,11,1, 11.9,1,1, 4.529, 10519.767, 316.359, 52766.286 23/04/11,20:28:15,01,11,1, 11.9,1,1, 4.529, 10519.755, 316.394, 52766.273 23/04/11,20:28:15,02,11,1, 11.9,1,1, 4.529, 10519.741, 316.381, 52766.287 23/04/11,20:28:15,03,11,1, 11.9,1,1, 4.529, 10519.742, 316.359, 52766.285 23/04/11,20:28:15,04,11,1, 11.9,1,1, 4.529, 10519.745, 316.391, 52766.268 23/04/11,20:28:15,05,11,1, 11.9,1,1, 4.529, 10519.749, 316.374, 52766.264 23/04/11,20:28:15,06,11,1, 11.9,1,1, 4.529, 10519.742, 316.365, 52766.272 23/04/11,20:28:15,07,11,1, 11.9,1,1, 4.529, 10519.749, 316.393, 52766.287 23/04/11,20:28:15,08,11,1, 11.9,1,1, 4.529, 10519.739, 316.397, 52766.302 23/04/11,20:28:15,09,11,1, 11.9,1,1, 4.529, 10519.753, 316.387, 52766.279 23/04/11,20:28:15,10,11,1, 11.9,1,1, 4.529, 10519.732, 316.369, 52766.269 23/04/11,20:28:15,11,11,1, 11.9,1,1, 4.529, 10519.743, 316.386, 52766.265 23/04/11,20:28:15,12,11,1, 11.9,1,1, 4.529, 10519.740, 316.404, 52766.269 23/04/11,20:28:15,13,11,1, 11.9,1,1, 4.529, 10519.735, 316.402, 52766.281 23/04/11,20:28:15,14,11,1, 11.9,1,1, 4.529, 10519.741, 316.394, 52766.271 23/04/11,20:28:15,15,11,1, 11.9,1,1, 4.529, 10519.726, 316.386, 52766.299 23/04/11,20:28:15,16,11,1, 11.9,1,1, 4.529, 10519.731, 316.385, 52766.290 23/04/11,20:28:15,17,11,1, 11.9,1,1, 4.529, 10519.742, 316.416, 52766.282 23/04/11,20:28:15,18,11,1, 11.9,1,1, 4.529, 10519.744, 316.399, 52766.266 23/04/11,20:28:15,19,11,1, 11.9,1,1, 4.529, 10519.755, 316.379, 52766.282 23/04/11,20:28:16,00,11,1, 11.9,1,1, 4.527, 10519.750, 316.379, 52766.282 23/04/11,20:28:16,01,11,1, 11.9,1,1, 4.527, 10519.728, 316.403, 52766.303 23/04/11,20:28:16,02,11,1, 11.9,1,1, 4.527, 10519.755, 316.392, 52766.323 23/04/11,20:28:16,03,11,1, 11.9,1,1, 4.527, 10519.717, 316.380, 52766.294 23/04/11,20:28:16,04,11,1, 11.9,1,1, 4.527, 10519.734, 316.402, 52766.311 23/04/11,20:28:16,05,11,1, 11.9,1,1, 4.527, 10519.722, 316.410, 52766.331 23/04/11,20:28:16,06,11,1, 11.9,1,1, 4.527, 10519.723, 316.387, 52766.288 23/04/11,20:28:16,07,11,1, 11.9,1,1, 4.527, 10519.725, 316.378, 52766.287 23/04/11,20:28:16,08,11,1, 11.9,1,1, 4.527, 10519.734, 316.404, 52766.319 23/04/11,20:28:16,09,11,1, 11.9,1,1, 4.527, 10519.724, 316.397, 52766.301 23/04/11,20:28:16,10,11,1, 11.9,1,1, 4.527, 10519.720, 316.401, 52766.326 23/04/11,20:28:16,11,11,1, 11.9,1,1, 4.527, 10519.707, 316.395, 52766.304 23/04/11,20:28:16,12,11,1, 11.9,1,1, 4.527, 10519.749, 316.398, 52766.313 23/04/11,20:28:16,13,11,1, 11.9,1,1, 4.527, 10519.717, 316.374, 52766.254 23/04/11,20:28:16,14,11,1, 11.9,1,1, 4.527, 10519.712, 316.398, 52766.272 23/04/11,20:28:16,15,11,1, 11.9,1,1, 4.527, 10519.695, 316.388, 52766.240 23/04/11,20:28:16,16,11,1, 11.9,1,1, 4.527, 10519.711, 316.383, 52766.212 23/04/11,20:28:16,17,11,1, 11.9,1,1, 4.527, 10519.715, 316.391, 52766.278 23/04/11,20:28:16,18,11,1, 11.9,1,1, 4.527, 10519.726, 316.399, 52766.265 23/04/11,20:28:16,19,11,1, 11.9,1,1, 4.527, 10519.710, 316.362, 52766.266 23/04/11,20:28:17,00,11,1, 11.8,1,1, 4.528, 10519.708, 316.362, 52766.266 23/04/11,20:28:17,01,11,1, 11.8,1,1, 4.528, 10519.712, 316.384, 52766.294 23/04/11,20:28:17,02,11,1, 11.8,1,1, 4.528, 10519.713, 316.372, 52766.285 23/04/11,20:28:17,03,11,1, 11.8,1,1, 4.528, 10519.703, 316.348, 52766.250 23/04/11,20:28:17,04,11,1, 11.8,1,1, 4.528, 10519.720, 316.393, 52766.258 23/04/11,20:28:17,05,11,1, 11.8,1,1, 4.528, 10519.695, 316.404, 52766.257 23/04/11,20:28:17,06,11,1, 11.8,1,1, 4.528, 10519.687, 316.367, 52766.248 23/04/11,20:28:17,07,11,1, 11.8,1,1, 4.528, 10519.702, 316.366, 52766.268 23/04/11,20:28:17,08,11,1, 11.8,1,1, 4.528, 10519.719, 316.381, 52766.252 23/04/11,20:28:17,09,11,1, 11.8,1,1, 4.528, 10519.684, 316.379, 52766.263 23/04/11,20:28:17,10,11,1, 11.8,1,1, 4.528, 10519.719, 316.373, 52766.290 23/04/11,20:28:17,11,11,1, 11.8,1,1, 4.528, 10519.684, 316.378, 52766.266 23/04/11,20:28:17,12,11,1, 11.8,1,1, 4.528, 10519.693, 316.364, 52766.244 23/04/11,20:28:17,13,11,1, 11.8,1,1, 4.528, 10519.700, 316.376, 52766.248 23/04/11,20:28:17,14,11,1, 11.8,1,1, 4.528, 10519.688, 316.412, 52766.265 23/04/11,20:28:17,15,11,1, 11.8,1,1, 4.528, 10519.698, 316.392, 52766.200 23/04/11,20:28:17,16,11,1, 11.8,1,1, 4.528, 10519.702, 316.387, 52766.253 23/04/11,20:28:17,17,11,1, 11.8,1,1, 4.528, 10519.684, 316.397, 52766.229 23/04/11,20:28:17,18,11,1, 11.8,1,1, 4.528, 10519.696, 316.401, 52766.264 23/04/11,20:28:17,19,11,1, 11.8,1,1, 4.528, 10519.712, 316.393, 52766.239 23/04/11,20:28:18,00,11,1, 11.9,1,1, 4.530, 10519.708, 316.393, 52766.239 23/04/11,20:28:18,01,11,1, 11.9,1,1, 4.530, 10519.715, 316.402, 52766.262 23/04/11,20:28:18,02,11,1, 11.9,1,1, 4.530, 10519.704, 316.402, 52766.275 23/04/11,20:28:18,03,11,1, 11.9,1,1, 4.530, 10519.707, 316.393, 52766.262 23/04/11,20:28:18,04,11,1, 11.9,1,1, 4.530, 10519.708, 316.408, 52766.277 23/04/11,20:28:18,05,11,1, 11.9,1,1, 4.530, 10519.678, 316.421, 52766.295 23/04/11,20:28:18,06,11,1, 11.9,1,1, 4.530, 10519.716, 316.406, 52766.247 23/04/11,20:28:18,07,11,1, 11.9,1,1, 4.530, 10519.683, 316.406, 52766.252 23/04/11,20:28:18,08,11,1, 11.9,1,1, 4.530, 10519.710, 316.410, 52766.285 23/04/11,20:28:18,09,11,1, 11.9,1,1, 4.530, 10519.689, 316.396, 52766.264 23/04/11,20:28:18,10,11,1, 11.9,1,1, 4.530, 10519.695, 316.409, 52766.249 23/04/11,20:28:18,11,11,1, 11.9,1,1, 4.530, 10519.703, 316.418, 52766.239 23/04/11,20:28:18,12,11,1, 11.9,1,1, 4.530, 10519.692, 316.418, 52766.247 23/04/11,20:28:18,13,11,1, 11.9,1,1, 4.530, 10519.699, 316.376, 52766.249 23/04/11,20:28:18,14,11,1, 11.9,1,1, 4.530, 10519.702, 316.387, 52766.258 23/04/11,20:28:18,15,11,1, 11.9,1,1, 4.530, 10519.723, 316.406, 52766.250 23/04/11,20:28:18,16,11,1, 11.9,1,1, 4.530, 10519.696, 316.401, 52766.270 23/04/11,20:28:18,17,11,1, 11.9,1,1, 4.530, 10519.692, 316.421, 52766.250 23/04/11,20:28:18,18,11,1, 11.9,1,1, 4.530, 10519.707, 316.410, 52766.278 23/04/11,20:28:18,19,11,1, 11.9,1,1, 4.530, 10519.727, 316.427, 52766.265 23/04/11,20:28:19,00,11,1, 11.9,1,1, 4.528, 10519.725, 316.427, 52766.265 23/04/11,20:28:19,01,11,1, 11.9,1,1, 4.528, 10519.702, 316.419, 52766.241 23/04/11,20:28:19,02,11,1, 11.9,1,1, 4.528, 10519.705, 316.412, 52766.237 23/04/11,20:28:19,03,11,1, 11.9,1,1, 4.528, 10519.708, 316.404, 52766.235 23/04/11,20:28:19,04,11,1, 11.9,1,1, 4.528, 10519.685, 316.362, 52766.210 23/04/11,20:28:19,05,11,1, 11.9,1,1, 4.528, 10519.707, 316.389, 52766.229 23/04/11,20:28:19,06,11,1, 11.9,1,1, 4.528, 10519.690, 316.380, 52766.235 23/04/11,20:28:19,07,11,1, 11.9,1,1, 4.528, 10519.717, 316.373, 52766.230 23/04/11,20:28:19,08,11,1, 11.9,1,1, 4.528, 10519.711, 316.403, 52766.226 23/04/11,20:28:19,09,11,1, 11.9,1,1, 4.528, 10519.679, 316.404, 52766.224 23/04/11,20:28:19,10,11,1, 11.9,1,1, 4.528, 10519.669, 316.397, 52766.193 23/04/11,20:28:19,11,11,1, 11.9,1,1, 4.528, 10519.700, 316.401, 52766.230 23/04/11,20:28:19,12,11,1, 11.9,1,1, 4.528, 10519.690, 316.382, 52766.235 23/04/11,20:28:19,13,11,1, 11.9,1,1, 4.528, 10519.698, 316.397, 52766.213 23/04/11,20:28:19,14,11,1, 11.9,1,1, 4.528, 10519.714, 316.386, 52766.244 23/04/11,20:28:19,15,11,1, 11.9,1,1, 4.528, 10519.681, 316.414, 52766.257 23/04/11,20:28:19,16,11,1, 11.9,1,1, 4.528, 10519.673, 316.378, 52766.240 23/04/11,20:28:19,17,11,1, 11.9,1,1, 4.528, 10519.707, 316.398, 52766.232 23/04/11,20:28:19,18,11,1, 11.9,1,1, 4.528, 10519.696, 316.403, 52766.236 23/04/11,20:28:19,19,11,1, 11.9,1,1, 4.528, 10519.696, 316.377, 52766.242 23/04/11,20:28:20,00,10,1, 11.9,1,1, 4.529, 10519.692, 316.377, 52766.242 23/04/11,20:28:20,01,10,1, 11.9,1,1, 4.529, 10519.712, 316.385, 52766.236 23/04/11,20:28:20,02,10,1, 11.9,1,1, 4.529, 10519.674, 316.389, 52766.252 23/04/11,20:28:20,03,10,1, 11.9,1,1, 4.529, 10519.684, 316.367, 52766.199 23/04/11,20:28:20,04,10,1, 11.9,1,1, 4.529, 10519.701, 316.399, 52766.242 23/04/11,20:28:20,05,10,1, 11.9,1,1, 4.529, 10519.689, 316.406, 52766.234 23/04/11,20:28:20,06,10,1, 11.9,1,1, 4.529, 10519.703, 316.368, 52766.236 23/04/11,20:28:20,07,10,1, 11.9,1,1, 4.529, 10519.694, 316.392, 52766.202 23/04/11,20:28:20,08,10,1, 11.9,1,1, 4.529, 10519.708, 316.397, 52766.186 23/04/11,20:28:20,09,10,1, 11.9,1,1, 4.529, 10519.681, 316.385, 52766.199 23/04/11,20:28:20,10,10,1, 11.9,1,1, 4.529, 10519.681, 316.380, 52766.196 23/04/11,20:28:20,11,10,1, 11.9,1,1, 4.529, 10519.686, 316.408, 52766.229 23/04/11,20:28:20,12,10,1, 11.9,1,1, 4.529, 10519.692, 316.386, 52766.255 23/04/11,20:28:20,13,10,1, 11.9,1,1, 4.529, 10519.701, 316.385, 52766.205 23/04/11,20:28:20,14,10,1, 11.9,1,1, 4.529, 10519.689, 316.407, 52766.219 23/04/11,20:28:20,15,10,1, 11.9,1,1, 4.529, 10519.684, 316.389, 52766.192 23/04/11,20:28:20,16,10,1, 11.9,1,1, 4.529, 10519.719, 316.353, 52766.192 23/04/11,20:28:20,17,10,1, 11.9,1,1, 4.529, 10519.700, 316.369, 52766.245 23/04/11,20:28:20,18,10,1, 11.9,1,1, 4.529, 10519.706, 316.369, 52766.199 23/04/11,20:28:20,19,10,1, 11.9,1,1, 4.529, 10519.697, 316.370, 52766.182 23/04/11,20:28:21,00,12,1, 11.9,1,1, 4.530, 10519.692, 316.370, 52766.182 23/04/11,20:28:21,01,12,1, 11.9,1,1, 4.530, 10519.691, 316.398, 52766.262 23/04/11,20:28:21,02,12,1, 11.9,1,1, 4.530, 10519.695, 316.380, 52766.191 23/04/11,20:28:21,03,12,1, 11.9,1,1, 4.530, 10519.710, 316.375, 52766.183 23/04/11,20:28:21,04,12,1, 11.9,1,1, 4.530, 10519.729, 316.390, 52766.236 23/04/11,20:28:21,05,12,1, 11.9,1,1, 4.530, 10519.713, 316.386, 52766.213 23/04/11,20:28:21,06,12,1, 11.9,1,1, 4.530, 10519.673, 316.353, 52766.216 23/04/11,20:28:21,07,12,1, 11.9,1,1, 4.530, 10519.729, 316.368, 52766.200 23/04/11,20:28:21,08,12,1, 11.9,1,1, 4.530, 10519.706, 316.381, 52766.218 23/04/11,20:28:21,09,12,1, 11.9,1,1, 4.530, 10519.701, 316.400, 52766.242 23/04/11,20:28:21,10,12,1, 11.9,1,1, 4.530, 10519.702, 316.374, 52766.232 23/04/11,20:28:21,11,12,1, 11.9,1,1, 4.530, 10519.690, 316.413, 52766.240 23/04/11,20:28:21,12,12,1, 11.9,1,1, 4.530, 10519.698, 316.386, 52766.243 23/04/11,20:28:21,13,12,1, 11.9,1,1, 4.530, 10519.721, 316.397, 52766.229 23/04/11,20:28:21,14,12,1, 11.9,1,1, 4.530, 10519.677, 316.401, 52766.153 23/04/11,20:28:21,15,12,1, 11.9,1,1, 4.530, 10519.725, 316.380, 52766.259 23/04/11,20:28:21,16,12,1, 11.9,1,1, 4.530, 10519.721, 316.374, 52766.149 23/04/11,20:28:21,17,12,1, 11.9,1,1, 4.530, 10519.739, 316.347, 52766.178 23/04/11,20:28:21,18,12,1, 11.9,1,1, 4.530, 10519.684, 316.365, 52766.225 23/04/11,20:28:21,19,12,1, 11.9,1,1, 4.530, 10519.693, 316.350, 52766.190 23/04/11,20:28:22,00,11,1, 11.9,1,1, 4.527, 10519.692, 316.350, 52766.190 23/04/11,20:28:22,01,11,1, 11.9,1,1, 4.527, 10519.721, 316.371, 52766.233 23/04/11,20:28:22,02,11,1, 11.9,1,1, 4.527, 10519.701, 316.369, 52766.247 23/04/11,20:28:22,03,11,1, 11.9,1,1, 4.527, 10519.724, 316.380, 52766.228 23/04/11,20:28:22,04,11,1, 11.9,1,1, 4.527, 10519.710, 316.363, 52766.239 23/04/11,20:28:22,05,11,1, 11.9,1,1, 4.527, 10519.702, 316.369, 52766.208 23/04/11,20:28:22,06,11,1, 11.9,1,1, 4.527, 10519.714, 316.355, 52766.198 23/04/11,20:28:22,07,11,1, 11.9,1,1, 4.527, 10519.700, 316.400, 52766.188 23/04/11,20:28:22,08,11,1, 11.9,1,1, 4.527, 10519.695, 316.380, 52766.174 23/04/11,20:28:22,09,11,1, 11.9,1,1, 4.527, 10519.685, 316.374, 52766.175 23/04/11,20:28:22,10,11,1, 11.9,1,1, 4.527, 10519.699, 316.398, 52766.203 23/04/11,20:28:22,11,11,1, 11.9,1,1, 4.527, 10519.702, 316.397, 52766.169 23/04/11,20:28:22,12,11,1, 11.9,1,1, 4.527, 10519.688, 316.414, 52766.196 23/04/11,20:28:22,13,11,1, 11.9,1,1, 4.527, 10519.704, 316.416, 52766.197 23/04/11,20:28:22,14,11,1, 11.9,1,1, 4.527, 10519.707, 316.408, 52766.190 23/04/11,20:28:22,15,11,1, 11.9,1,1, 4.527, 10519.701, 316.412, 52766.196 23/04/11,20:28:22,16,11,1, 11.9,1,1, 4.527, 10519.703, 316.388, 52766.205 23/04/11,20:28:22,17,11,1, 11.9,1,1, 4.527, 10519.696, 316.393, 52766.217 23/04/11,20:28:22,18,11,1, 11.9,1,1, 4.527, 10519.694, 316.403, 52766.181 23/04/11,20:28:22,19,11,1, 11.9,1,1, 4.527, 10519.699, 316.387, 52766.180 23/04/11,20:28:23,00,12,1, 11.9,1,1, 4.530, 10519.692, 316.387, 52766.180 23/04/11,20:28:23,01,12,1, 11.9,1,1, 4.530, 10519.696, 316.385, 52766.181 23/04/11,20:28:23,02,12,1, 11.9,1,1, 4.530, 10519.686, 316.367, 52766.184 23/04/11,20:28:23,03,12,1, 11.9,1,1, 4.530, 10519.697, 316.394, 52766.196 23/04/11,20:28:23,04,12,1, 11.9,1,1, 4.530, 10519.687, 316.394, 52766.189 23/04/11,20:28:23,05,12,1, 11.9,1,1, 4.530, 10519.702, 316.385, 52766.184 23/04/11,20:28:23,06,12,1, 11.9,1,1, 4.530, 10519.688, 316.382, 52766.160 23/04/11,20:28:23,07,12,1, 11.9,1,1, 4.530, 10519.709, 316.403, 52766.207 23/04/11,20:28:23,08,12,1, 11.9,1,1, 4.530, 10519.687, 316.396, 52766.198 23/04/11,20:28:23,09,12,1, 11.9,1,1, 4.530, 10519.684, 316.378, 52766.199 23/04/11,20:28:23,10,12,1, 11.9,1,1, 4.530, 10519.686, 316.398, 52766.209 23/04/11,20:28:23,11,12,1, 11.9,1,1, 4.530, 10519.684, 316.404, 52766.197 23/04/11,20:28:23,12,12,1, 11.9,1,1, 4.530, 10519.670, 316.399, 52766.217 23/04/11,20:28:23,13,12,1, 11.9,1,1, 4.530, 10519.697, 316.410, 52766.209 23/04/11,20:28:23,14,12,1, 11.9,1,1, 4.530, 10519.670, 316.378, 52766.176 23/04/11,20:28:23,15,12,1, 11.9,1,1, 4.530, 10519.681, 316.362, 52766.182 23/04/11,20:28:23,16,12,1, 11.9,1,1, 4.530, 10519.688, 316.400, 52766.177 23/04/11,20:28:23,17,12,1, 11.9,1,1, 4.530, 10519.688, 316.388, 52766.210 23/04/11,20:28:23,18,12,1, 11.9,1,1, 4.530, 10519.662, 316.384, 52766.173 23/04/11,20:28:23,19,12,1, 11.9,1,1, 4.530, 10519.684, 316.409, 52766.220 23/04/11,20:28:24,00,12,1, 11.8,1,1, 4.524, 10519.683, 316.409, 52766.220 23/04/11,20:28:24,01,12,1, 11.8,1,1, 4.524, 10519.690, 316.414, 52766.230 23/04/11,20:28:24,02,12,1, 11.8,1,1, 4.524, 10519.671, 316.403, 52766.215 23/04/11,20:28:24,03,12,1, 11.8,1,1, 4.524, 10519.684, 316.409, 52766.184 23/04/11,20:28:24,04,12,1, 11.8,1,1, 4.524, 10519.672, 316.384, 52766.225 23/04/11,20:28:24,05,12,1, 11.8,1,1, 4.524, 10519.648, 316.375, 52766.183 23/04/11,20:28:24,06,12,1, 11.8,1,1, 4.524, 10519.680, 316.397, 52766.235 23/04/11,20:28:24,07,12,1, 11.8,1,1, 4.524, 10519.676, 316.384, 52766.228 23/04/11,20:28:24,08,12,1, 11.8,1,1, 4.524, 10519.667, 316.409, 52766.217 23/04/11,20:28:24,09,12,1, 11.8,1,1, 4.524, 10519.670, 316.372, 52766.236 23/04/11,20:28:24,10,12,1, 11.8,1,1, 4.524, 10519.647, 316.381, 52766.236 23/04/11,20:28:24,11,12,1, 11.8,1,1, 4.524, 10519.650, 316.388, 52766.214 23/04/11,20:28:24,12,12,1, 11.8,1,1, 4.524, 10519.653, 316.400, 52766.225 23/04/11,20:28:24,13,12,1, 11.8,1,1, 4.524, 10519.660, 316.401, 52766.195 23/04/11,20:28:24,14,12,1, 11.8,1,1, 4.524, 10519.683, 316.405, 52766.207 23/04/11,20:28:24,15,12,1, 11.8,1,1, 4.524, 10519.657, 316.381, 52766.191 23/04/11,20:28:24,16,12,1, 11.8,1,1, 4.524, 10519.674, 316.385, 52766.184 23/04/11,20:28:24,17,12,1, 11.8,1,1, 4.524, 10519.657, 316.371, 52766.194 23/04/11,20:28:24,18,12,1, 11.8,1,1, 4.524, 10519.663, 316.398, 52766.221 23/04/11,20:28:24,19,12,1, 11.8,1,1, 4.524, 10519.668, 316.380, 52766.175 23/04/11,20:28:25,00,12,1, 11.9,1,1, 4.526, 10519.667, 316.380, 52766.175 23/04/11,20:28:25,01,12,1, 11.9,1,1, 4.526, 10519.660, 316.385, 52766.213 23/04/11,20:28:25,02,12,1, 11.9,1,1, 4.526, 10519.653, 316.394, 52766.195 23/04/11,20:28:25,03,12,1, 11.9,1,1, 4.526, 10519.641, 316.412, 52766.197 23/04/11,20:28:25,04,12,1, 11.9,1,1, 4.526, 10519.647, 316.397, 52766.196 23/04/11,20:28:25,05,12,1, 11.9,1,1, 4.526, 10519.679, 316.394, 52766.212 23/04/11,20:28:25,06,12,1, 11.9,1,1, 4.526, 10519.668, 316.394, 52766.198 23/04/11,20:28:25,07,12,1, 11.9,1,1, 4.526, 10519.667, 316.381, 52766.222 23/04/11,20:28:25,08,12,1, 11.9,1,1, 4.526, 10519.647, 316.401, 52766.184 23/04/11,20:28:25,09,12,1, 11.9,1,1, 4.526, 10519.636, 316.403, 52766.203 23/04/11,20:28:25,10,12,1, 11.9,1,1, 4.526, 10519.663, 316.359, 52766.192 23/04/11,20:28:25,11,12,1, 11.9,1,1, 4.526, 10519.631, 316.376, 52766.180 23/04/11,20:28:25,12,12,1, 11.9,1,1, 4.526, 10519.646, 316.380, 52766.184 23/04/11,20:28:25,13,12,1, 11.9,1,1, 4.526, 10519.660, 316.346, 52766.227 23/04/11,20:28:25,14,12,1, 11.9,1,1, 4.526, 10519.669, 316.364, 52766.211 23/04/11,20:28:25,15,12,1, 11.9,1,1, 4.526, 10519.642, 316.337, 52766.218 23/04/11,20:28:25,16,12,1, 11.9,1,1, 4.526, 10519.651, 316.365, 52766.191 23/04/11,20:28:25,17,12,1, 11.9,1,1, 4.526, 10519.682, 316.352, 52766.204 23/04/11,20:28:25,18,12,1, 11.9,1,1, 4.526, 10519.630, 316.350, 52766.209 23/04/11,20:28:25,19,12,1, 11.9,1,1, 4.526, 10519.640, 316.368, 52766.195 23/04/11,20:28:26,00,12,1, 11.9,1,1, 4.526, 10519.633, 316.368, 52766.195 23/04/11,20:28:26,01,12,1, 11.9,1,1, 4.526, 10519.650, 316.353, 52766.176 23/04/11,20:28:26,02,12,1, 11.9,1,1, 4.526, 10519.645, 316.358, 52766.164 23/04/11,20:28:26,03,12,1, 11.9,1,1, 4.526, 10519.652, 316.345, 52766.161 23/04/11,20:28:26,04,12,1, 11.9,1,1, 4.526, 10519.666, 316.372, 52766.181 23/04/11,20:28:26,05,12,1, 11.9,1,1, 4.526, 10519.661, 316.364, 52766.196 23/04/11,20:28:26,06,12,1, 11.9,1,1, 4.526, 10519.634, 316.362, 52766.194 23/04/11,20:28:26,07,12,1, 11.9,1,1, 4.526, 10519.638, 316.366, 52766.170 23/04/11,20:28:26,08,12,1, 11.9,1,1, 4.526, 10519.629, 316.372, 52766.196 23/04/11,20:28:26,09,12,1, 11.9,1,1, 4.526, 10519.627, 316.384, 52766.234 23/04/11,20:28:26,10,12,1, 11.9,1,1, 4.526, 10519.636, 316.342, 52766.178 23/04/11,20:28:26,11,12,1, 11.9,1,1, 4.526, 10519.668, 316.342, 52766.184 23/04/11,20:28:26,12,12,1, 11.9,1,1, 4.526, 10519.629, 316.369, 52766.155 23/04/11,20:28:26,13,12,1, 11.9,1,1, 4.526, 10519.636, 316.369, 52766.144 23/04/11,20:28:26,14,12,1, 11.9,1,1, 4.526, 10519.625, 316.385, 52766.170 23/04/11,20:28:26,15,12,1, 11.9,1,1, 4.526, 10519.632, 316.365, 52766.180 23/04/11,20:28:26,16,12,1, 11.9,1,1, 4.526, 10519.647, 316.390, 52766.172 23/04/11,20:28:26,17,12,1, 11.9,1,1, 4.526, 10519.641, 316.369, 52766.181 23/04/11,20:28:26,18,12,1, 11.9,1,1, 4.526, 10519.627, 316.368, 52766.172 23/04/11,20:28:26,19,12,1, 11.9,1,1, 4.526, 10519.600, 316.368, 52766.177 23/04/11,20:28:27,00,12,1, 11.9,1,1, 4.528, 10519.600, 316.368, 52766.177 23/04/11,20:28:27,01,12,1, 11.9,1,1, 4.528, 10519.640, 316.397, 52766.195 23/04/11,20:28:27,02,12,1, 11.9,1,1, 4.528, 10519.631, 316.380, 52766.174 23/04/11,20:28:27,03,12,1, 11.9,1,1, 4.528, 10519.630, 316.373, 52766.182 23/04/11,20:28:27,04,12,1, 11.9,1,1, 4.528, 10519.628, 316.365, 52766.176 23/04/11,20:28:27,05,12,1, 11.9,1,1, 4.528, 10519.616, 316.362, 52766.180 23/04/11,20:28:27,06,12,1, 11.9,1,1, 4.528, 10519.659, 316.344, 52765.891 23/04/11,20:28:27,07,12,1, 11.9,1,1, 4.528, 10519.636, 316.374, 52766.066 23/04/11,20:28:27,08,12,1, 11.9,1,1, 4.528, 10519.614, 316.367, 52766.116 23/04/11,20:28:27,09,12,1, 11.9,1,1, 4.528, 10519.624, 316.367, 52766.146 23/04/11,20:28:27,10,12,1, 11.9,1,1, 4.528, 10519.623, 316.369, 52766.156 23/04/11,20:28:27,11,12,1, 11.9,1,1, 4.528, 10519.640, 316.384, 52766.201 23/04/11,20:28:27,12,12,1, 11.9,1,1, 4.528, 10519.623, 316.354, 52766.189 23/04/11,20:28:27,13,12,1, 11.9,1,1, 4.528, 10519.587, 316.364, 52766.155 23/04/11,20:28:27,14,12,1, 11.9,1,1, 4.528, 10519.630, 316.336, 52766.173 23/04/11,20:28:27,15,12,1, 11.9,1,1, 4.528, 10519.601, 316.345, 52766.173 23/04/11,20:28:27,16,12,1, 11.9,1,1, 4.528, 10519.614, 316.347, 52766.166 23/04/11,20:28:27,17,12,1, 11.9,1,1, 4.528, 10519.649, 316.362, 52766.195 23/04/11,20:28:27,18,12,1, 11.9,1,1, 4.528, 10519.602, 316.380, 52766.151 23/04/11,20:28:27,19,12,1, 11.9,1,1, 4.528, 10519.613, 316.367, 52766.155 23/04/11,20:28:28,00,11,1, 11.9,1,1, 4.526, 10519.608, 316.367, 52766.155 23/04/11,20:28:28,01,11,1, 11.9,1,1, 4.526, 10519.581, 316.373, 52766.181 23/04/11,20:28:28,02,11,1, 11.9,1,1, 4.526, 10519.575, 316.377, 52766.175 23/04/11,20:28:28,03,11,1, 11.9,1,1, 4.526, 10519.596, 316.371, 52766.162 23/04/11,20:28:28,04,11,1, 11.9,1,1, 4.526, 10519.602, 316.374, 52766.147 23/04/11,20:28:28,05,11,1, 11.9,1,1, 4.526, 10519.616, 316.354, 52766.135 23/04/11,20:28:28,06,11,1, 11.9,1,1, 4.526, 10519.596, 316.372, 52766.126 23/04/11,20:28:28,07,11,1, 11.9,1,1, 4.526, 10519.560, 316.365, 52766.081 23/04/11,20:28:28,08,11,1, 11.9,1,1, 4.526, 10519.617, 316.360, 52766.136 23/04/11,20:28:28,09,11,1, 11.9,1,1, 4.526, 10519.590, 316.381, 52766.146 23/04/11,20:28:28,10,11,1, 11.9,1,1, 4.526, 10519.597, 316.395, 52766.178 23/04/11,20:28:28,11,11,1, 11.9,1,1, 4.526, 10519.620, 316.358, 52766.141 23/04/11,20:28:28,12,11,1, 11.9,1,1, 4.526, 10519.592, 316.354, 52766.163 23/04/11,20:28:28,13,11,1, 11.9,1,1, 4.526, 10519.606, 316.353, 52766.146 23/04/11,20:28:28,14,11,1, 11.9,1,1, 4.526, 10519.593, 316.358, 52766.143 23/04/11,20:28:28,15,11,1, 11.9,1,1, 4.526, 10519.575, 316.340, 52766.158 23/04/11,20:28:28,16,11,1, 11.9,1,1, 4.526, 10519.586, 316.334, 52766.157 23/04/11,20:28:28,17,11,1, 11.9,1,1, 4.526, 10519.582, 316.340, 52766.163 23/04/11,20:28:28,18,11,1, 11.9,1,1, 4.526, 10519.585, 316.342, 52766.122 23/04/11,20:28:28,19,11,1, 11.9,1,1, 4.526, 10519.588, 316.358, 52766.173 23/04/11,20:28:29,00,11,1, 11.9,1,1, 4.526, 10519.583, 316.358, 52766.173 23/04/11,20:28:29,01,11,1, 11.9,1,1, 4.526, 10519.581, 316.349, 52766.144 23/04/11,20:28:29,02,11,1, 11.9,1,1, 4.526, 10519.574, 316.371, 52766.136 23/04/11,20:28:29,03,11,1, 11.9,1,1, 4.526, 10519.579, 316.345, 52766.138 23/04/11,20:28:29,04,11,1, 11.9,1,1, 4.526, 10519.576, 316.330, 52766.179 23/04/11,20:28:29,05,11,1, 11.9,1,1, 4.526, 10519.571, 316.340, 52766.145 23/04/11,20:28:29,06,11,1, 11.9,1,1, 4.526, 10519.591, 316.361, 52766.158 23/04/11,20:28:29,07,11,1, 11.9,1,1, 4.526, 10519.588, 316.355, 52766.162 23/04/11,20:28:29,08,11,1, 11.9,1,1, 4.526, 10519.561, 316.372, 52766.137 23/04/11,20:28:29,09,11,1, 11.9,1,1, 4.526, 10519.590, 316.354, 52766.165 23/04/11,20:28:29,10,11,1, 11.9,1,1, 4.526, 10519.566, 316.342, 52766.144 23/04/11,20:28:29,11,11,1, 11.9,1,1, 4.526, 10519.566, 316.334, 52766.146 23/04/11,20:28:29,12,11,1, 11.9,1,1, 4.526, 10519.558, 316.354, 52766.342 23/04/11,20:28:29,13,11,1, 11.9,1,1, 4.526, 10519.563, 316.349, 52766.161 23/04/11,20:28:29,14,11,1, 11.9,1,1, 4.526, 10519.601, 316.350, 52766.172 23/04/11,20:28:29,15,11,1, 11.9,1,1, 4.526, 10519.596, 316.359, 52766.177 23/04/11,20:28:29,16,11,1, 11.9,1,1, 4.526, 10519.536, 316.357, 52766.142 23/04/11,20:28:29,17,11,1, 11.9,1,1, 4.526, 10519.546, 316.354, 52766.138 23/04/11,20:28:29,18,11,1, 11.9,1,1, 4.526, 10519.547, 316.356, 52766.127 23/04/11,20:28:29,19,11,1, 11.9,1,1, 4.526, 10519.553, 316.352, 52766.155 23/04/11,20:28:30,00,11,1, 11.9,1,1, 4.524, 10519.550, 316.352, 52766.155 23/04/11,20:28:30,01,11,1, 11.9,1,1, 4.524, 10519.533, 316.375, 52766.146 23/04/11,20:28:30,02,11,1, 11.9,1,1, 4.524, 10519.550, 316.372, 52766.249 23/04/11,20:28:30,03,11,1, 11.9,1,1, 4.524, 10519.549, 316.354, 52766.095 23/04/11,20:28:30,04,11,1, 11.9,1,1, 4.524, 10519.544, 316.352, 52766.155 23/04/11,20:28:30,05,11,1, 11.9,1,1, 4.524, 10519.552, 316.371, 52766.145 23/04/11,20:28:30,06,11,1, 11.9,1,1, 4.524, 10519.546, 316.364, 52766.163 23/04/11,20:28:30,07,11,1, 11.9,1,1, 4.524, 10519.529, 316.359, 52766.129 23/04/11,20:28:30,08,11,1, 11.9,1,1, 4.524, 10519.536, 316.355, 52766.190 23/04/11,20:28:30,09,11,1, 11.9,1,1, 4.524, 10519.541, 316.355, 52766.180 23/04/11,20:28:30,10,11,1, 11.9,1,1, 4.524, 10519.525, 316.342, 52766.176 23/04/11,20:28:30,11,11,1, 11.9,1,1, 4.524, 10519.519, 316.361, 52766.176 23/04/11,20:28:30,12,11,1, 11.9,1,1, 4.524, 10519.538, 316.350, 52766.137 23/04/11,20:28:30,13,11,1, 11.9,1,1, 4.524, 10519.541, 316.333, 52766.156 23/04/11,20:28:30,14,11,1, 11.9,1,1, 4.524, 10519.560, 316.350, 52766.123 23/04/11,20:28:30,15,11,1, 11.9,1,1, 4.524, 10519.530, 316.369, 52766.179 23/04/11,20:28:30,16,11,1, 11.9,1,1, 4.524, 10519.525, 316.342, 52766.167 23/04/11,20:28:30,17,11,1, 11.9,1,1, 4.524, 10519.527, 316.342, 52766.162 23/04/11,20:28:30,18,11,1, 11.9,1,1, 4.524, 10519.510, 316.346, 52766.174 23/04/11,20:28:30,19,11,1, 11.9,1,1, 4.524, 10519.505, 316.327, 52766.173 23/04/11,20:28:31,00,11,1, 11.9,1,1, 4.525, 10519.500, 316.327, 52766.173 23/04/11,20:28:31,01,11,1, 11.9,1,1, 4.525, 10519.491, 316.342, 52766.152 23/04/11,20:28:31,02,11,1, 11.9,1,1, 4.525, 10519.502, 316.334, 52766.160 23/04/11,20:28:31,03,11,1, 11.9,1,1, 4.525, 10519.510, 316.349, 52766.182 23/04/11,20:28:31,04,11,1, 11.9,1,1, 4.525, 10519.525, 316.324, 52766.169 23/04/11,20:28:31,05,11,1, 11.9,1,1, 4.525, 10519.486, 316.343, 52766.149 23/04/11,20:28:31,06,11,1, 11.9,1,1, 4.525, 10519.500, 316.339, 52766.152 23/04/11,20:28:31,07,11,1, 11.9,1,1, 4.525, 10519.500, 316.337, 52766.143 23/04/11,20:28:31,08,11,1, 11.9,1,1, 4.525, 10519.500, 316.335, 52766.139 23/04/11,20:28:31,09,11,1, 11.9,1,1, 4.525, 10519.488, 316.333, 52766.143 23/04/11,20:28:31,10,11,1, 11.9,1,1, 4.525, 10519.514, 316.339, 52766.146 23/04/11,20:28:31,11,11,1, 11.9,1,1, 4.525, 10519.501, 316.344, 52766.137 23/04/11,20:28:31,12,11,1, 11.9,1,1, 4.525, 10519.498, 316.326, 52766.140 23/04/11,20:28:31,13,11,1, 11.9,1,1, 4.525, 10519.518, 316.336, 52766.143 23/04/11,20:28:31,14,11,1, 11.9,1,1, 4.525, 10519.512, 316.345, 52766.156 23/04/11,20:28:31,15,11,1, 11.9,1,1, 4.525, 10519.494, 316.323, 52766.171 23/04/11,20:28:31,16,11,1, 11.9,1,1, 4.525, 10519.495, 316.346, 52766.171 23/04/11,20:28:31,17,11,1, 11.9,1,1, 4.525, 10519.477, 316.332, 52766.152 23/04/11,20:28:31,18,11,1, 11.9,1,1, 4.525, 10519.464, 316.345, 52766.165 23/04/11,20:28:31,19,11,1, 11.9,1,1, 4.525, 10519.496, 316.345, 52766.176 23/04/11,20:28:32,00,11,1, 11.9,1,1, 4.523, 10519.491, 316.345, 52766.176 23/04/11,20:28:32,01,11,1, 11.9,1,1, 4.523, 10519.484, 316.346, 52766.143 23/04/11,20:28:32,02,11,1, 11.9,1,1, 4.523, 10519.461, 316.356, 52766.178 23/04/11,20:28:32,03,11,1, 11.9,1,1, 4.523, 10519.465, 316.322, 52766.140 23/04/11,20:28:32,04,11,1, 11.9,1,1, 4.523, 10519.457, 316.305, 52766.133 23/04/11,20:28:32,05,11,1, 11.9,1,1, 4.523, 10519.485, 316.339, 52766.171 23/04/11,20:28:32,06,11,1, 11.9,1,1, 4.523, 10519.472, 316.338, 52766.177 23/04/11,20:28:32,07,11,1, 11.9,1,1, 4.523, 10519.484, 316.317, 52766.149 23/04/11,20:28:32,08,11,1, 11.9,1,1, 4.523, 10519.470, 316.320, 52766.146 23/04/11,20:28:32,09,11,1, 11.9,1,1, 4.523, 10519.452, 316.321, 52766.129 23/04/11,20:28:32,10,11,1, 11.9,1,1, 4.523, 10519.420, 316.330, 52766.111 23/04/11,20:28:32,11,11,1, 11.9,1,1, 4.523, 10519.487, 316.345, 52766.136 23/04/11,20:28:32,12,11,1, 11.9,1,1, 4.523, 10519.464, 316.353, 52766.143 23/04/11,20:28:32,13,11,1, 11.9,1,1, 4.523, 10519.439, 316.332, 52766.140 23/04/11,20:28:32,14,11,1, 11.9,1,1, 4.523, 10519.442, 316.331, 52766.123 23/04/11,20:28:32,15,11,1, 11.9,1,1, 4.523, 10519.448, 316.321, 52766.124 23/04/11,20:28:32,16,11,1, 11.9,1,1, 4.523, 10519.463, 316.332, 52766.106 23/04/11,20:28:32,17,11,1, 11.9,1,1, 4.523, 10519.452, 316.344, 52766.158 23/04/11,20:28:32,18,11,1, 11.9,1,1, 4.523, 10519.469, 316.342, 52766.150 23/04/11,20:28:32,19,11,1, 11.9,1,1, 4.523, 10519.451, 316.346, 52766.149 23/04/11,20:28:33,00,11,1, 11.9,1,1, 4.525, 10519.450, 316.346, 52766.149 23/04/11,20:28:33,01,11,1, 11.9,1,1, 4.525, 10519.444, 316.321, 52766.138 23/04/11,20:28:33,02,11,1, 11.9,1,1, 4.525, 10519.427, 316.337, 52766.123 23/04/11,20:28:33,03,11,1, 11.9,1,1, 4.525, 10519.451, 316.340, 52766.159 23/04/11,20:28:33,04,11,1, 11.9,1,1, 4.525, 10519.419, 316.323, 52766.155 23/04/11,20:28:33,05,11,1, 11.9,1,1, 4.525, 10519.417, 316.343, 52766.168 23/04/11,20:28:33,06,11,1, 11.9,1,1, 4.525, 10519.422, 316.333, 52766.139 23/04/11,20:28:33,07,11,1, 11.9,1,1, 4.525, 10519.417, 316.328, 52766.140 23/04/11,20:28:33,08,11,1, 11.9,1,1, 4.525, 10519.420, 316.324, 52766.130 23/04/11,20:28:33,09,11,1, 11.9,1,1, 4.525, 10519.412, 316.325, 52766.159 23/04/11,20:28:33,10,11,1, 11.9,1,1, 4.525, 10519.424, 316.335, 52766.132 23/04/11,20:28:33,11,11,1, 11.9,1,1, 4.525, 10519.423, 316.339, 52766.151 23/04/11,20:28:33,12,11,1, 11.9,1,1, 4.525, 10519.427, 316.329, 52766.157 23/04/11,20:28:33,13,11,1, 11.9,1,1, 4.525, 10519.439, 316.348, 52766.158 23/04/11,20:28:33,14,11,1, 11.9,1,1, 4.525, 10519.418, 316.334, 52766.149 23/04/11,20:28:33,15,11,1, 11.9,1,1, 4.525, 10519.414, 316.337, 52766.171 23/04/11,20:28:33,16,11,1, 11.9,1,1, 4.525, 10519.407, 316.329, 52766.120 23/04/11,20:28:33,17,11,1, 11.9,1,1, 4.525, 10519.419, 316.307, 52765.954 23/04/11,20:28:33,18,11,1, 11.9,1,1, 4.525, 10519.407, 316.330, 52766.092 23/04/11,20:28:33,19,11,1, 11.9,1,1, 4.525, 10519.424, 316.341, 52766.136 23/04/11,20:28:34,00,10,1, 11.9,1,1, 4.524, 10519.416, 316.341, 52766.136 23/04/11,20:28:34,01,10,1, 11.9,1,1, 4.524, 10519.418, 316.337, 52766.148 23/04/11,20:28:34,02,10,1, 11.9,1,1, 4.524, 10519.415, 316.351, 52766.147 23/04/11,20:28:34,03,10,1, 11.9,1,1, 4.524, 10519.439, 316.323, 52766.131 23/04/11,20:28:34,04,10,1, 11.9,1,1, 4.524, 10519.407, 316.342, 52766.126 23/04/11,20:28:34,05,10,1, 11.9,1,1, 4.524, 10519.399, 316.317, 52766.110 23/04/11,20:28:34,06,10,1, 11.9,1,1, 4.524, 10519.405, 316.333, 52766.115 23/04/11,20:28:34,07,10,1, 11.9,1,1, 4.524, 10519.400, 316.344, 52766.118 23/04/11,20:28:34,08,10,1, 11.9,1,1, 4.524, 10519.380, 316.336, 52766.123 23/04/11,20:28:34,09,10,1, 11.9,1,1, 4.524, 10519.378, 316.341, 52766.171 23/04/11,20:28:34,10,10,1, 11.9,1,1, 4.524, 10519.376, 316.309, 52766.127 23/04/11,20:28:34,11,10,1, 11.9,1,1, 4.524, 10519.378, 316.342, 52766.089 23/04/11,20:28:34,12,10,1, 11.9,1,1, 4.524, 10519.388, 316.349, 52766.135 23/04/11,20:28:34,13,10,1, 11.9,1,1, 4.524, 10519.381, 316.325, 52766.140 23/04/11,20:28:34,14,10,1, 11.9,1,1, 4.524, 10519.384, 316.345, 52766.112 23/04/11,20:28:34,15,10,1, 11.9,1,1, 4.524, 10519.391, 316.348, 52766.116 23/04/11,20:28:34,16,10,1, 11.9,1,1, 4.524, 10519.363, 316.334, 52766.122 23/04/11,20:28:34,17,10,1, 11.9,1,1, 4.524, 10519.390, 316.353, 52766.135 23/04/11,20:28:34,18,10,1, 11.9,1,1, 4.524, 10519.358, 316.349, 52766.141 23/04/11,20:28:34,19,10,1, 11.9,1,1, 4.524, 10519.380, 316.323, 52766.123 23/04/11,20:28:35,00,11,1, 11.8,1,1, 4.522, 10519.375, 316.323, 52766.123 23/04/11,20:28:35,01,11,1, 11.8,1,1, 4.522, 10519.363, 316.326, 52766.130 23/04/11,20:28:35,02,11,1, 11.8,1,1, 4.522, 10519.351, 316.348, 52766.104 23/04/11,20:28:35,03,11,1, 11.8,1,1, 4.522, 10519.343, 316.330, 52766.091 23/04/11,20:28:35,04,11,1, 11.8,1,1, 4.522, 10519.337, 316.358, 52766.094 23/04/11,20:28:35,05,11,1, 11.8,1,1, 4.522, 10519.336, 316.348, 52766.124 23/04/11,20:28:35,06,11,1, 11.8,1,1, 4.522, 10519.358, 316.336, 52766.149 23/04/11,20:28:35,07,11,1, 11.8,1,1, 4.522, 10519.312, 316.325, 52766.116 23/04/11,20:28:35,08,11,1, 11.8,1,1, 4.522, 10519.329, 316.332, 52766.102 23/04/11,20:28:35,09,11,1, 11.8,1,1, 4.522, 10519.348, 316.320, 52766.089 23/04/11,20:28:35,10,11,1, 11.8,1,1, 4.522, 10519.345, 316.330, 52766.124 23/04/11,20:28:35,11,11,1, 11.8,1,1, 4.522, 10519.336, 316.342, 52766.102 23/04/11,20:28:35,12,11,1, 11.8,1,1, 4.522, 10519.320, 316.313, 52766.116 23/04/11,20:28:35,13,11,1, 11.8,1,1, 4.522, 10519.330, 316.352, 52766.126 23/04/11,20:28:35,14,11,1, 11.8,1,1, 4.522, 10519.333, 316.351, 52766.137 23/04/11,20:28:35,15,11,1, 11.8,1,1, 4.522, 10519.300, 316.329, 52766.165 23/04/11,20:28:35,16,11,1, 11.8,1,1, 4.522, 10519.325, 316.335, 52766.115 23/04/11,20:28:35,17,11,1, 11.8,1,1, 4.522, 10519.321, 316.352, 52766.116 23/04/11,20:28:35,18,11,1, 11.8,1,1, 4.522, 10519.302, 316.330, 52766.108 23/04/11,20:28:35,19,11,1, 11.8,1,1, 4.522, 10519.312, 316.320, 52766.121 23/04/11,20:28:36,00,11,1, 11.9,1,1, 4.523, 10519.308, 316.320, 52766.121 23/04/11,20:28:36,01,11,1, 11.9,1,1, 4.523, 10519.325, 316.356, 52766.124 23/04/11,20:28:36,02,11,1, 11.9,1,1, 4.523, 10519.318, 316.311, 52766.131 23/04/11,20:28:36,03,11,1, 11.9,1,1, 4.523, 10519.322, 316.333, 52766.095 23/04/11,20:28:36,04,11,1, 11.9,1,1, 4.523, 10519.308, 316.334, 52766.138 23/04/11,20:28:36,05,11,1, 11.9,1,1, 4.523, 10519.320, 316.334, 52766.100 23/04/11,20:28:36,06,11,1, 11.9,1,1, 4.523, 10519.324, 316.359, 52766.146 23/04/11,20:28:36,07,11,1, 11.9,1,1, 4.523, 10519.302, 316.326, 52766.123 23/04/11,20:28:36,08,11,1, 11.9,1,1, 4.523, 10519.308, 316.330, 52766.153 23/04/11,20:28:36,09,11,1, 11.9,1,1, 4.523, 10519.298, 316.355, 52766.160 23/04/11,20:28:36,10,11,1, 11.9,1,1, 4.523, 10519.284, 316.339, 52766.144 23/04/11,20:28:36,11,11,1, 11.9,1,1, 4.523, 10519.282, 316.333, 52766.138 23/04/11,20:28:36,12,11,1, 11.9,1,1, 4.523, 10519.306, 316.341, 52766.122 23/04/11,20:28:36,13,11,1, 11.9,1,1, 4.523, 10519.309, 316.323, 52766.227 23/04/11,20:28:36,14,11,1, 11.9,1,1, 4.523, 10519.280, 316.355, 52766.126 23/04/11,20:28:36,15,11,1, 11.9,1,1, 4.523, 10519.271, 316.348, 52766.177 23/04/11,20:28:36,16,11,1, 11.9,1,1, 4.523, 10519.269, 316.343, 52766.140 23/04/11,20:28:36,17,11,1, 11.9,1,1, 4.523, 10519.265, 316.333, 52766.121 23/04/11,20:28:36,18,11,1, 11.9,1,1, 4.523, 10519.273, 316.334, 52766.121 23/04/11,20:28:36,19,11,1, 11.9,1,1, 4.523, 10519.270, 316.349, 52766.097 23/04/11,20:28:37,00,11,1, 11.8,1,1, 4.526, 10519.266, 316.349, 52766.097 23/04/11,20:28:37,01,11,1, 11.8,1,1, 4.526, 10519.260, 316.365, 52766.107 23/04/11,20:28:37,02,11,1, 11.8,1,1, 4.526, 10519.255, 316.343, 52766.122 23/04/11,20:28:37,03,11,1, 11.8,1,1, 4.526, 10519.311, 316.327, 52766.310 23/04/11,20:28:37,04,11,1, 11.8,1,1, 4.526, 10519.275, 316.355, 52766.044 23/04/11,20:28:37,05,11,1, 11.8,1,1, 4.526, 10519.254, 316.354, 52766.140 23/04/11,20:28:37,06,11,1, 11.8,1,1, 4.526, 10519.251, 316.333, 52766.127 23/04/11,20:28:37,07,11,1, 11.8,1,1, 4.526, 10519.283, 316.330, 52766.121 23/04/11,20:28:37,08,11,1, 11.8,1,1, 4.526, 10519.263, 316.331, 52766.098 23/04/11,20:28:37,09,11,1, 11.8,1,1, 4.526, 10519.236, 316.304, 52766.080 23/04/11,20:28:37,10,11,1, 11.8,1,1, 4.526, 10519.215, 316.348, 52766.118 23/04/11,20:28:37,11,11,1, 11.8,1,1, 4.526, 10519.249, 316.332, 52766.117 23/04/11,20:28:37,12,11,1, 11.8,1,1, 4.526, 10519.235, 316.315, 52766.085 23/04/11,20:28:37,13,11,1, 11.8,1,1, 4.526, 10519.235, 316.342, 52766.110 23/04/11,20:28:37,14,11,1, 11.8,1,1, 4.526, 10519.219, 316.343, 52766.144 23/04/11,20:28:37,15,11,1, 11.8,1,1, 4.526, 10519.222, 316.332, 52766.142 23/04/11,20:28:37,16,11,1, 11.8,1,1, 4.526, 10519.228, 316.332, 52766.135 23/04/11,20:28:37,17,11,1, 11.8,1,1, 4.526, 10519.224, 316.356, 52766.130 23/04/11,20:28:37,18,11,1, 11.8,1,1, 4.526, 10519.198, 316.332, 52766.057 23/04/11,20:28:37,19,11,1, 11.8,1,1, 4.526, 10519.275, 316.311, 52766.056 23/04/11,20:28:38,00,11,1, 11.9,1,1, 4.524, 10519.274, 316.311, 52766.056 23/04/11,20:28:38,01,11,1, 11.9,1,1, 4.524, 10519.201, 316.307, 52766.143 23/04/11,20:28:38,02,11,1, 11.9,1,1, 4.524, 10519.201, 316.324, 52766.116 23/04/11,20:28:38,03,11,1, 11.9,1,1, 4.524, 10519.224, 316.317, 52766.162 23/04/11,20:28:38,04,11,1, 11.9,1,1, 4.524, 10519.205, 316.307, 52766.120 23/04/11,20:28:38,05,11,1, 11.9,1,1, 4.524, 10519.196, 316.316, 52766.126 23/04/11,20:28:38,06,11,1, 11.9,1,1, 4.524, 10519.194, 316.322, 52766.152 23/04/11,20:28:38,07,11,1, 11.9,1,1, 4.524, 10519.182, 316.335, 52766.123 23/04/11,20:28:38,08,11,1, 11.9,1,1, 4.524, 10519.168, 316.313, 52766.143 23/04/11,20:28:38,09,11,1, 11.9,1,1, 4.524, 10519.179, 316.332, 52766.133 23/04/11,20:28:38,10,11,1, 11.9,1,1, 4.524, 10519.178, 316.302, 52766.130 23/04/11,20:28:38,11,11,1, 11.9,1,1, 4.524, 10519.164, 316.311, 52766.119 23/04/11,20:28:38,12,11,1, 11.9,1,1, 4.524, 10519.184, 316.336, 52766.121 23/04/11,20:28:38,13,11,1, 11.9,1,1, 4.524, 10519.171, 316.315, 52766.104 23/04/11,20:28:38,14,11,1, 11.9,1,1, 4.524, 10519.166, 316.314, 52766.119 23/04/11,20:28:38,15,11,1, 11.9,1,1, 4.524, 10519.144, 316.324, 52766.099 23/04/11,20:28:38,16,11,1, 11.9,1,1, 4.524, 10519.162, 316.298, 52766.151 23/04/11,20:28:38,17,11,1, 11.9,1,1, 4.524, 10519.152, 316.298, 52766.114 23/04/11,20:28:38,18,11,1, 11.9,1,1, 4.524, 10519.171, 316.307, 52766.148 23/04/11,20:28:38,19,11,1, 11.9,1,1, 4.524, 10519.145, 316.334, 52766.123 23/04/11,20:28:39,00,11,1, 11.9,1,1, 4.526, 10519.141, 316.334, 52766.123 23/04/11,20:28:39,01,11,1, 11.9,1,1, 4.526, 10519.140, 316.321, 52766.126 23/04/11,20:28:39,02,11,1, 11.9,1,1, 4.526, 10519.144, 316.330, 52766.111 23/04/11,20:28:39,03,11,1, 11.9,1,1, 4.526, 10519.142, 316.313, 52766.130 23/04/11,20:28:39,04,11,1, 11.9,1,1, 4.526, 10519.143, 316.308, 52766.113 23/04/11,20:28:39,05,11,1, 11.9,1,1, 4.526, 10519.127, 316.309, 52766.121 23/04/11,20:28:39,06,11,1, 11.9,1,1, 4.526, 10519.125, 316.315, 52766.267 23/04/11,20:28:39,07,11,1, 11.9,1,1, 4.526, 10519.142, 316.301, 52766.089 23/04/11,20:28:39,08,11,1, 11.9,1,1, 4.526, 10519.116, 316.307, 52766.263 23/04/11,20:28:39,09,11,1, 11.9,1,1, 4.526, 10519.148, 316.316, 52766.044 23/04/11,20:28:39,10,11,1, 11.9,1,1, 4.526, 10519.135, 316.335, 52766.125 23/04/11,20:28:39,11,11,1, 11.9,1,1, 4.526, 10519.126, 316.316, 52766.103 23/04/11,20:28:39,12,11,1, 11.9,1,1, 4.526, 10519.121, 316.330, 52766.071 23/04/11,20:28:39,13,11,1, 11.9,1,1, 4.526, 10519.115, 316.312, 52766.096 23/04/11,20:28:39,14,11,1, 11.9,1,1, 4.526, 10519.105, 316.317, 52766.131 23/04/11,20:28:39,15,11,1, 11.9,1,1, 4.526, 10519.114, 316.314, 52766.101 23/04/11,20:28:39,16,11,1, 11.9,1,1, 4.526, 10519.102, 316.289, 52766.119 23/04/11,20:28:39,17,11,1, 11.9,1,1, 4.526, 10519.081, 316.303, 52766.108 23/04/11,20:28:39,18,11,1, 11.9,1,1, 4.526, 10519.092, 316.317, 52766.137 23/04/11,20:28:39,19,11,1, 11.9,1,1, 4.526, 10519.093, 316.308, 52766.103 23/04/11,20:28:40,00,11,1, 11.9,1,1, 4.524, 10519.091, 316.308, 52766.103 23/04/11,20:28:40,01,11,1, 11.9,1,1, 4.524, 10519.084, 316.285, 52766.088 23/04/11,20:28:40,02,11,1, 11.9,1,1, 4.524, 10519.084, 316.297, 52766.117 23/04/11,20:28:40,03,11,1, 11.9,1,1, 4.524, 10519.108, 316.292, 52766.101 23/04/11,20:28:40,04,11,1, 11.9,1,1, 4.524, 10519.100, 316.286, 52766.095 23/04/11,20:28:40,05,11,1, 11.9,1,1, 4.524, 10519.091, 316.287, 52766.096 23/04/11,20:28:40,06,11,1, 11.9,1,1, 4.524, 10519.099, 316.301, 52766.093 23/04/11,20:28:40,07,11,1, 11.9,1,1, 4.524, 10519.080, 316.290, 52766.112 23/04/11,20:28:40,08,11,1, 11.9,1,1, 4.524, 10519.098, 316.293, 52766.085 23/04/11,20:28:40,09,11,1, 11.9,1,1, 4.524, 10519.070, 316.301, 52766.091 23/04/11,20:28:40,10,11,1, 11.9,1,1, 4.524, 10519.046, 316.296, 52766.087 23/04/11,20:28:40,11,11,1, 11.9,1,1, 4.524, 10519.047, 316.308, 52766.085 23/04/11,20:28:40,12,11,1, 11.9,1,1, 4.524, 10519.041, 316.301, 52766.091 23/04/11,20:28:40,13,11,1, 11.9,1,1, 4.524, 10519.075, 316.284, 52766.055 23/04/11,20:28:40,14,11,1, 11.9,1,1, 4.524, 10519.065, 316.283, 52766.072 23/04/11,20:28:40,15,11,1, 11.9,1,1, 4.524, 10519.092, 316.285, 52766.127 23/04/11,20:28:40,16,11,1, 11.9,1,1, 4.524, 10519.048, 316.283, 52766.095 23/04/11,20:28:40,17,11,1, 11.9,1,1, 4.524, 10519.064, 316.290, 52766.085 23/04/11,20:28:40,18,11,1, 11.9,1,1, 4.524, 10519.061, 316.299, 52766.112 23/04/11,20:28:40,19,11,1, 11.9,1,1, 4.524, 10519.047, 316.280, 52766.093 23/04/11,20:28:41,00,11,1, 12.0,1,1, 4.524, 10519.041, 316.280, 52766.093 23/04/11,20:28:41,01,11,1, 12.0,1,1, 4.524, 10519.050, 316.334, 52766.073 23/04/11,20:28:41,02,11,1, 12.0,1,1, 4.524, 10519.046, 316.285, 52766.063 23/04/11,20:28:41,03,11,1, 12.0,1,1, 4.524, 10519.037, 316.297, 52766.087 23/04/11,20:28:41,04,11,1, 12.0,1,1, 4.524, 10519.050, 316.282, 52766.086 23/04/11,20:28:41,05,11,1, 12.0,1,1, 4.524, 10519.032, 316.292, 52766.056 23/04/11,20:28:41,06,11,1, 12.0,1,1, 4.524, 10519.026, 316.289, 52766.067 23/04/11,20:28:41,07,11,1, 12.0,1,1, 4.524, 10519.034, 316.299, 52766.081 23/04/11,20:28:41,08,11,1, 12.0,1,1, 4.524, 10519.045, 316.290, 52766.085 23/04/11,20:28:41,09,11,1, 12.0,1,1, 4.524, 10519.043, 316.299, 52766.122 23/04/11,20:28:41,10,11,1, 12.0,1,1, 4.524, 10519.056, 316.287, 52766.068 23/04/11,20:28:41,11,11,1, 12.0,1,1, 4.524, 10519.017, 316.290, 52766.085 23/04/11,20:28:41,12,11,1, 12.0,1,1, 4.524, 10519.038, 316.296, 52766.107 23/04/11,20:28:41,13,11,1, 12.0,1,1, 4.524, 10519.015, 316.284, 52766.139 23/04/11,20:28:41,14,11,1, 12.0,1,1, 4.524, 10519.045, 316.275, 52766.101 23/04/11,20:28:41,15,11,1, 12.0,1,1, 4.524, 10519.044, 316.267, 52766.105 23/04/11,20:28:41,16,11,1, 12.0,1,1, 4.524, 10519.034, 316.282, 52766.090 23/04/11,20:28:41,17,11,1, 12.0,1,1, 4.524, 10519.039, 316.272, 52766.072 23/04/11,20:28:41,18,11,1, 12.0,1,1, 4.524, 10519.037, 316.255, 52766.083 23/04/11,20:28:41,19,11,1, 12.0,1,1, 4.524, 10519.016, 316.269, 52766.106 23/04/11,20:28:42,00,11,1, 11.8,1,1, 4.523, 10519.016, 316.269, 52766.106 23/04/11,20:28:42,01,11,1, 11.8,1,1, 4.523, 10519.012, 316.271, 52766.063 23/04/11,20:28:42,02,11,1, 11.8,1,1, 4.523, 10519.009, 316.285, 52766.136 23/04/11,20:28:42,03,11,1, 11.8,1,1, 4.523, 10519.013, 316.281, 52766.112 23/04/11,20:28:42,04,11,1, 11.8,1,1, 4.523, 10519.011, 316.261, 52766.127 23/04/11,20:28:42,05,11,1, 11.8,1,1, 4.523, 10518.981, 316.265, 52766.118 23/04/11,20:28:42,06,11,1, 11.8,1,1, 4.523, 10519.002, 316.254, 52766.093 23/04/11,20:28:42,07,11,1, 11.8,1,1, 4.523, 10518.969, 316.254, 52766.064 23/04/11,20:28:42,08,11,1, 11.8,1,1, 4.523, 10518.969, 316.290, 52766.092 23/04/11,20:28:42,09,11,1, 11.8,1,1, 4.523, 10518.983, 316.300, 52766.182 23/04/11,20:28:42,10,11,1, 11.8,1,1, 4.523, 10519.008, 316.270, 52766.089 23/04/11,20:28:42,11,11,1, 11.8,1,1, 4.523, 10518.990, 316.275, 52766.115 23/04/11,20:28:42,12,11,1, 11.8,1,1, 4.523, 10518.994, 316.272, 52766.097 23/04/11,20:28:42,13,11,1, 11.8,1,1, 4.523, 10518.981, 316.286, 52766.086 23/04/11,20:28:42,14,11,1, 11.8,1,1, 4.523, 10518.978, 316.282, 52766.057 23/04/11,20:28:42,15,11,1, 11.8,1,1, 4.523, 10518.996, 316.274, 52766.093 23/04/11,20:28:42,16,11,1, 11.8,1,1, 4.523, 10519.003, 316.261, 52766.076 23/04/11,20:28:42,17,11,1, 11.8,1,1, 4.523, 10518.989, 316.271, 52766.040 23/04/11,20:28:42,18,11,1, 11.8,1,1, 4.523, 10518.978, 316.261, 52766.085 23/04/11,20:28:42,19,11,1, 11.8,1,1, 4.523, 10518.982, 316.245, 52766.081 23/04/11,20:28:43,00,11,1, 11.9,1,1, 4.522, 10518.974, 316.245, 52766.081 23/04/11,20:28:43,01,11,1, 11.9,1,1, 4.522, 10518.990, 316.287, 52766.072 23/04/11,20:28:43,02,11,1, 11.9,1,1, 4.522, 10518.982, 316.276, 52766.085 23/04/11,20:28:43,03,11,1, 11.9,1,1, 4.522, 10518.972, 316.273, 52766.079 23/04/11,20:28:43,04,11,1, 11.9,1,1, 4.522, 10518.985, 316.288, 52766.124 23/04/11,20:28:43,05,11,1, 11.9,1,1, 4.522, 10518.947, 316.275, 52766.076 23/04/11,20:28:43,06,11,1, 11.9,1,1, 4.522, 10518.973, 316.269, 52766.086 23/04/11,20:28:43,07,11,1, 11.9,1,1, 4.522, 10518.954, 316.268, 52766.055 23/04/11,20:28:43,08,11,1, 11.9,1,1, 4.522, 10518.965, 316.241, 52766.057 23/04/11,20:28:43,09,11,1, 11.9,1,1, 4.522, 10518.957, 316.279, 52766.048 23/04/11,20:28:43,10,11,1, 11.9,1,1, 4.522, 10518.935, 316.274, 52766.057 23/04/11,20:28:43,11,11,1, 11.9,1,1, 4.522, 10518.966, 316.276, 52766.071 23/04/11,20:28:43,12,11,1, 11.9,1,1, 4.522, 10518.966, 316.289, 52766.058 23/04/11,20:28:43,13,11,1, 11.9,1,1, 4.522, 10518.955, 316.264, 52766.064 23/04/11,20:28:43,14,11,1, 11.9,1,1, 4.522, 10518.941, 316.254, 52766.069 23/04/11,20:28:43,15,11,1, 11.9,1,1, 4.522, 10518.967, 316.286, 52766.097 23/04/11,20:28:43,16,11,1, 11.9,1,1, 4.522, 10518.940, 316.277, 52766.090 23/04/11,20:28:43,17,11,1, 11.9,1,1, 4.522, 10518.955, 316.246, 52766.062 23/04/11,20:28:43,18,11,1, 11.9,1,1, 4.522, 10518.939, 316.275, 52766.071 23/04/11,20:28:43,19,11,1, 11.9,1,1, 4.522, 10518.937, 316.277, 52766.069 23/04/11,20:28:44,00,10,1, 11.9,1,1, 4.523, 10518.932, 316.277, 52766.069 23/04/11,20:28:44,01,10,1, 11.9,1,1, 4.523, 10518.962, 316.286, 52766.050 23/04/11,20:28:44,02,10,1, 11.9,1,1, 4.523, 10518.935, 316.250, 52766.119 23/04/11,20:28:44,03,10,1, 11.9,1,1, 4.523, 10518.925, 316.266, 52766.075 23/04/11,20:28:44,04,10,1, 11.9,1,1, 4.523, 10518.956, 316.271, 52766.099 23/04/11,20:28:44,05,10,1, 11.9,1,1, 4.523, 10518.925, 316.281, 52766.096 23/04/11,20:28:44,06,10,1, 11.9,1,1, 4.523, 10518.937, 316.260, 52766.093 23/04/11,20:28:44,07,10,1, 11.9,1,1, 4.523, 10518.933, 316.245, 52766.112 23/04/11,20:28:44,08,10,1, 11.9,1,1, 4.523, 10518.921, 316.251, 52766.110 23/04/11,20:28:44,09,10,1, 11.9,1,1, 4.523, 10518.954, 316.244, 52766.081 23/04/11,20:28:44,10,10,1, 11.9,1,1, 4.523, 10518.938, 316.257, 52766.073 23/04/11,20:28:44,11,10,1, 11.9,1,1, 4.523, 10518.948, 316.273, 52766.086 23/04/11,20:28:44,12,10,1, 11.9,1,1, 4.523, 10518.954, 316.243, 52766.094 23/04/11,20:28:44,13,10,1, 11.9,1,1, 4.523, 10518.928, 316.231, 52766.106 23/04/11,20:28:44,14,10,1, 11.9,1,1, 4.523, 10518.953, 316.262, 52766.044 23/04/11,20:28:44,15,10,1, 11.9,1,1, 4.523, 10518.912, 316.270, 52766.114 23/04/11,20:28:44,16,10,1, 11.9,1,1, 4.523, 10518.919, 316.250, 52766.092 23/04/11,20:28:44,17,10,1, 11.9,1,1, 4.523, 10518.940, 316.242, 52766.119 23/04/11,20:28:44,18,10,1, 11.9,1,1, 4.523, 10518.935, 316.267, 52766.093 23/04/11,20:28:44,19,10,1, 11.9,1,1, 4.523, 10518.949, 316.277, 52766.045 23/04/11,20:28:45,00,10,1, 11.9,1,1, 4.523, 10518.941, 316.277, 52766.045 23/04/11,20:28:45,01,10,1, 11.9,1,1, 4.523, 10518.916, 316.233, 52766.025 23/04/11,20:28:45,02,10,1, 11.9,1,1, 4.523, 10518.904, 316.262, 52766.073 23/04/11,20:28:45,03,10,1, 11.9,1,1, 4.523, 10518.917, 316.255, 52766.093 23/04/11,20:28:45,04,10,1, 11.9,1,1, 4.523, 10518.908, 316.230, 52766.066 23/04/11,20:28:45,05,10,1, 11.9,1,1, 4.523, 10518.872, 316.225, 52766.084 23/04/11,20:28:45,06,10,1, 11.9,1,1, 4.523, 10518.893, 316.244, 52766.087 23/04/11,20:28:45,07,10,1, 11.9,1,1, 4.523, 10518.904, 316.243, 52766.088 23/04/11,20:28:45,08,10,1, 11.9,1,1, 4.523, 10518.909, 316.238, 52766.078 23/04/11,20:28:45,09,10,1, 11.9,1,1, 4.523, 10518.911, 316.260, 52766.093 23/04/11,20:28:45,10,10,1, 11.9,1,1, 4.523, 10518.903, 316.244, 52766.052 23/04/11,20:28:45,11,10,1, 11.9,1,1, 4.523, 10518.877, 316.232, 52766.101 23/04/11,20:28:45,12,10,1, 11.9,1,1, 4.523, 10518.907, 316.251, 52766.070 23/04/11,20:28:45,13,10,1, 11.9,1,1, 4.523, 10518.885, 316.216, 52766.073 23/04/11,20:28:45,14,10,1, 11.9,1,1, 4.523, 10518.874, 316.250, 52766.053 23/04/11,20:28:45,15,10,1, 11.9,1,1, 4.523, 10518.915, 316.247, 52766.073 23/04/11,20:28:45,16,10,1, 11.9,1,1, 4.523, 10518.887, 316.230, 52766.087 23/04/11,20:28:45,17,10,1, 11.9,1,1, 4.523, 10518.882, 316.244, 52766.077 23/04/11,20:28:45,18,10,1, 11.9,1,1, 4.523, 10518.868, 316.241, 52766.100 23/04/11,20:28:45,19,10,1, 11.9,1,1, 4.523, 10518.883, 316.228, 52766.065 23/04/11,20:28:46,00,11,1, 11.9,1,1, 4.523, 10518.882, 316.228, 52766.065 23/04/11,20:28:46,01,11,1, 11.9,1,1, 4.523, 10518.828, 316.248, 52766.346 23/04/11,20:28:46,02,11,1, 11.9,1,1, 4.523, 10518.860, 316.244, 52766.131 23/04/11,20:28:46,03,11,1, 11.9,1,1, 4.523, 10518.887, 316.217, 52766.073 23/04/11,20:28:46,04,11,1, 11.9,1,1, 4.523, 10518.865, 316.244, 52766.114 23/04/11,20:28:46,05,11,1, 11.9,1,1, 4.523, 10518.861, 316.235, 52766.100 23/04/11,20:28:46,06,11,1, 11.9,1,1, 4.523, 10518.860, 316.230, 52766.098 23/04/11,20:28:46,07,11,1, 11.9,1,1, 4.523, 10518.852, 316.226, 52766.088 23/04/11,20:28:46,08,11,1, 11.9,1,1, 4.523, 10518.851, 316.226, 52766.103 23/04/11,20:28:46,09,11,1, 11.9,1,1, 4.523, 10518.854, 316.212, 52766.055 23/04/11,20:28:46,10,11,1, 11.9,1,1, 4.523, 10518.843, 316.228, 52766.045 23/04/11,20:28:46,11,11,1, 11.9,1,1, 4.523, 10518.840, 316.223, 52766.030 23/04/11,20:28:46,12,11,1, 11.9,1,1, 4.523, 10518.859, 316.214, 52766.053 23/04/11,20:28:46,13,11,1, 11.9,1,1, 4.523, 10518.830, 316.230, 52766.037 23/04/11,20:28:46,14,11,1, 11.9,1,1, 4.523, 10518.861, 316.251, 52766.022 23/04/11,20:28:46,15,11,1, 11.9,1,1, 4.523, 10518.810, 316.224, 52766.055 23/04/11,20:28:46,16,11,1, 11.9,1,1, 4.523, 10518.839, 316.230, 52766.059 23/04/11,20:28:46,17,11,1, 11.9,1,1, 4.523, 10518.833, 316.231, 52766.043 23/04/11,20:28:46,18,11,1, 11.9,1,1, 4.523, 10518.826, 316.223, 52766.056 23/04/11,20:28:46,19,11,1, 11.9,1,1, 4.523, 10518.820, 316.238, 52766.067 23/04/11,20:28:47,00,11,1, 11.9,1,1, 4.523, 10518.816, 316.238, 52766.067 23/04/11,20:28:47,01,11,1, 11.9,1,1, 4.523, 10518.819, 316.215, 52766.074 23/04/11,20:28:47,02,11,1, 11.9,1,1, 4.523, 10518.820, 316.232, 52766.047 23/04/11,20:28:47,03,11,1, 11.9,1,1, 4.523, 10518.804, 316.239, 52766.090 23/04/11,20:28:47,04,11,1, 11.9,1,1, 4.523, 10518.789, 316.228, 52766.076 23/04/11,20:28:47,05,11,1, 11.9,1,1, 4.523, 10518.802, 316.232, 52766.104 23/04/11,20:28:47,06,11,1, 11.9,1,1, 4.523, 10518.807, 316.237, 52766.079 23/04/11,20:28:47,07,11,1, 11.9,1,1, 4.523, 10518.803, 316.237, 52766.047 23/04/11,20:28:47,08,11,1, 11.9,1,1, 4.523, 10518.804, 316.227, 52766.074 23/04/11,20:28:47,09,11,1, 11.9,1,1, 4.523, 10518.799, 316.243, 52766.020 23/04/11,20:28:47,10,11,1, 11.9,1,1, 4.523, 10518.806, 316.237, 52766.020 23/04/11,20:28:47,11,11,1, 11.9,1,1, 4.523, 10518.803, 316.222, 52766.056 23/04/11,20:28:47,12,11,1, 11.9,1,1, 4.523, 10518.807, 316.232, 52766.039 23/04/11,20:28:47,13,11,1, 11.9,1,1, 4.523, 10518.779, 316.215, 52766.035 23/04/11,20:28:47,14,11,1, 11.9,1,1, 4.523, 10518.778, 316.226, 52766.041 23/04/11,20:28:47,15,11,1, 11.9,1,1, 4.523, 10518.765, 316.217, 52766.056 23/04/11,20:28:47,16,11,1, 11.9,1,1, 4.523, 10518.773, 316.206, 52766.035 23/04/11,20:28:47,17,11,1, 11.9,1,1, 4.523, 10518.777, 316.191, 52766.057 23/04/11,20:28:47,18,11,1, 11.9,1,1, 4.523, 10518.783, 316.216, 52766.072 23/04/11,20:28:47,19,11,1, 11.9,1,1, 4.523, 10518.771, 316.215, 52766.054 23/04/11,20:28:48,00,11,1, 11.9,1,1, 4.522, 10518.765, 316.215, 52766.054 23/04/11,20:28:48,01,11,1, 11.9,1,1, 4.522, 10518.778, 316.225, 52766.034 23/04/11,20:28:48,02,11,1, 11.9,1,1, 4.522, 10518.762, 316.245, 52766.056 23/04/11,20:28:48,03,11,1, 11.9,1,1, 4.522, 10518.770, 316.211, 52766.049 23/04/11,20:28:48,04,11,1, 11.9,1,1, 4.522, 10518.765, 316.214, 52766.070 23/04/11,20:28:48,05,11,1, 11.9,1,1, 4.522, 10518.764, 316.217, 52766.079 23/04/11,20:28:48,06,11,1, 11.9,1,1, 4.522, 10518.770, 316.233, 52766.035 23/04/11,20:28:48,07,11,1, 11.9,1,1, 4.522, 10518.759, 316.214, 52766.064 23/04/11,20:28:48,08,11,1, 11.9,1,1, 4.522, 10518.745, 316.207, 52766.054 23/04/11,20:28:48,09,11,1, 11.9,1,1, 4.522, 10518.714, 316.235, 52766.063 23/04/11,20:28:48,10,11,1, 11.9,1,1, 4.522, 10518.738, 316.207, 52766.041 23/04/11,20:28:48,11,11,1, 11.9,1,1, 4.522, 10518.741, 316.216, 52766.030 23/04/11,20:28:48,12,11,1, 11.9,1,1, 4.522, 10518.727, 316.243, 52766.041 23/04/11,20:28:48,13,11,1, 11.9,1,1, 4.522, 10518.740, 316.202, 52766.056 23/04/11,20:28:48,14,11,1, 11.9,1,1, 4.522, 10518.753, 316.209, 52766.008 23/04/11,20:28:48,15,11,1, 11.9,1,1, 4.522, 10518.730, 316.207, 52766.009 23/04/11,20:28:48,16,11,1, 11.9,1,1, 4.522, 10518.733, 316.213, 52766.038 23/04/11,20:28:48,17,11,1, 11.9,1,1, 4.522, 10518.739, 316.209, 52766.024 23/04/11,20:28:48,18,11,1, 11.9,1,1, 4.522, 10518.739, 316.205, 52765.985 23/04/11,20:28:48,19,11,1, 11.9,1,1, 4.522, 10518.714, 316.209, 52766.005 23/04/11,20:28:49,00,11,1, 11.9,1,1, 4.522, 10518.707, 316.209, 52766.005 23/04/11,20:28:49,01,11,1, 11.9,1,1, 4.522, 10518.725, 316.205, 52766.035 23/04/11,20:28:49,02,11,1, 11.9,1,1, 4.522, 10518.714, 316.220, 52766.004 23/04/11,20:28:49,03,11,1, 11.9,1,1, 4.522, 10518.719, 316.201, 52766.018 23/04/11,20:28:49,04,11,1, 11.9,1,1, 4.522, 10518.721, 316.199, 52766.042 23/04/11,20:28:49,05,11,1, 11.9,1,1, 4.522, 10518.710, 316.220, 52766.012 23/04/11,20:28:49,06,11,1, 11.9,1,1, 4.522, 10518.725, 316.192, 52766.032 23/04/11,20:28:49,07,11,1, 11.9,1,1, 4.522, 10518.720, 316.184, 52766.023 23/04/11,20:28:49,08,11,1, 11.9,1,1, 4.522, 10518.732, 316.201, 52766.054 23/04/11,20:28:49,09,11,1, 11.9,1,1, 4.522, 10518.732, 316.186, 52766.030 23/04/11,20:28:49,10,11,1, 11.9,1,1, 4.522, 10518.741, 316.206, 52766.046 23/04/11,20:28:49,11,11,1, 11.9,1,1, 4.522, 10518.725, 316.215, 52766.072 23/04/11,20:28:49,12,11,1, 11.9,1,1, 4.522, 10518.721, 316.210, 52766.027 23/04/11,20:28:49,13,11,1, 11.9,1,1, 4.522, 10518.709, 316.201, 52766.035 23/04/11,20:28:49,14,11,1, 11.9,1,1, 4.522, 10518.711, 316.214, 52766.018 23/04/11,20:28:49,15,11,1, 11.9,1,1, 4.522, 10518.731, 316.211, 52766.041 23/04/11,20:28:49,16,11,1, 11.9,1,1, 4.522, 10518.718, 316.217, 52766.032 23/04/11,20:28:49,17,11,1, 11.9,1,1, 4.522, 10518.721, 316.200, 52766.056 23/04/11,20:28:49,18,11,1, 11.9,1,1, 4.522, 10518.716, 316.208, 52766.041 23/04/11,20:28:49,19,11,1, 11.9,1,1, 4.522, 10518.736, 316.201, 52766.043 23/04/11,20:28:50,00,11,1, 11.9,1,1, 4.522, 10518.732, 316.201, 52766.043 23/04/11,20:28:50,01,11,1, 11.9,1,1, 4.522, 10518.714, 316.222, 52766.052 23/04/11,20:28:50,02,11,1, 11.9,1,1, 4.522, 10518.698, 316.222, 52766.017 23/04/11,20:28:50,03,11,1, 11.9,1,1, 4.522, 10518.733, 316.224, 52766.035 23/04/11,20:28:50,04,11,1, 11.9,1,1, 4.522, 10518.730, 316.192, 52766.076 23/04/11,20:28:50,05,11,1, 11.9,1,1, 4.522, 10518.699, 316.237, 52766.095 23/04/11,20:28:50,06,11,1, 11.9,1,1, 4.522, 10518.691, 316.226, 52766.059 23/04/11,20:28:50,07,11,1, 11.9,1,1, 4.522, 10518.714, 316.228, 52766.059 23/04/11,20:28:50,08,11,1, 11.9,1,1, 4.522, 10518.712, 316.216, 52766.019 23/04/11,20:28:50,09,11,1, 11.9,1,1, 4.522, 10518.714, 316.196, 52766.002 23/04/11,20:28:50,10,11,1, 11.9,1,1, 4.522, 10518.708, 316.189, 52766.036 23/04/11,20:28:50,11,11,1, 11.9,1,1, 4.522, 10518.701, 316.187, 52766.030 23/04/11,20:28:50,12,11,1, 11.9,1,1, 4.522, 10518.707, 316.211, 52766.044 23/04/11,20:28:50,13,11,1, 11.9,1,1, 4.522, 10518.678, 316.192, 52766.021 23/04/11,20:28:50,14,11,1, 11.9,1,1, 4.522, 10518.693, 316.210, 52766.031 23/04/11,20:28:50,15,11,1, 11.9,1,1, 4.522, 10518.683, 316.216, 52766.028 23/04/11,20:28:50,16,11,1, 11.9,1,1, 4.522, 10518.671, 316.174, 52766.024 23/04/11,20:28:50,17,11,1, 11.9,1,1, 4.522, 10518.682, 316.197, 52766.016 23/04/11,20:28:50,18,11,1, 11.9,1,1, 4.522, 10518.690, 316.176, 52765.996 23/04/11,20:28:50,19,11,1, 11.9,1,1, 4.522, 10518.709, 316.190, 52765.977 23/04/11,20:28:51,00,12,1, 11.9,1,1, 4.525, 10518.707, 316.190, 52765.977 23/04/11,20:28:51,01,12,1, 11.9,1,1, 4.525, 10518.691, 316.205, 52766.026 23/04/11,20:28:51,02,12,1, 11.9,1,1, 4.525, 10518.668, 316.191, 52765.999 23/04/11,20:28:51,03,12,1, 11.9,1,1, 4.525, 10518.694, 316.198, 52765.999 23/04/11,20:28:51,04,12,1, 11.9,1,1, 4.525, 10518.695, 316.208, 52766.027 23/04/11,20:28:51,05,12,1, 11.9,1,1, 4.525, 10518.666, 316.193, 52766.028 23/04/11,20:28:51,06,12,1, 11.9,1,1, 4.525, 10518.670, 316.207, 52765.996 23/04/11,20:28:51,07,12,1, 11.9,1,1, 4.525, 10518.689, 316.194, 52766.019 23/04/11,20:28:51,08,12,1, 11.9,1,1, 4.525, 10518.655, 316.179, 52766.046 23/04/11,20:28:51,09,12,1, 11.9,1,1, 4.525, 10518.687, 316.218, 52766.051 23/04/11,20:28:51,10,12,1, 11.9,1,1, 4.525, 10518.688, 316.200, 52765.982 23/04/11,20:28:51,11,12,1, 11.9,1,1, 4.525, 10518.665, 316.196, 52766.014 23/04/11,20:28:51,12,12,1, 11.9,1,1, 4.525, 10518.679, 316.199, 52766.021 23/04/11,20:28:51,13,12,1, 11.9,1,1, 4.525, 10518.664, 316.191, 52766.026 23/04/11,20:28:51,14,12,1, 11.9,1,1, 4.525, 10518.644, 316.195, 52766.008 23/04/11,20:28:51,15,12,1, 11.9,1,1, 4.525, 10518.672, 316.185, 52766.002 23/04/11,20:28:51,16,12,1, 11.9,1,1, 4.525, 10518.665, 316.196, 52766.040 23/04/11,20:28:51,17,12,1, 11.9,1,1, 4.525, 10518.664, 316.190, 52766.001 23/04/11,20:28:51,18,12,1, 11.9,1,1, 4.525, 10518.643, 316.200, 52766.014 23/04/11,20:28:51,19,12,1, 11.9,1,1, 4.525, 10518.652, 316.201, 52766.055 23/04/11,20:28:52,00,11,1, 11.9,1,1, 4.521, 10518.649, 316.201, 52766.055 23/04/11,20:28:52,01,11,1, 11.9,1,1, 4.521, 10518.678, 316.207, 52766.027 23/04/11,20:28:52,02,11,1, 11.9,1,1, 4.521, 10518.662, 316.166, 52766.025 23/04/11,20:28:52,03,11,1, 11.9,1,1, 4.521, 10518.656, 316.167, 52766.030 23/04/11,20:28:52,04,11,1, 11.9,1,1, 4.521, 10518.664, 316.175, 52766.021 23/04/11,20:28:52,05,11,1, 11.9,1,1, 4.521, 10518.682, 316.165, 52766.047 23/04/11,20:28:52,06,11,1, 11.9,1,1, 4.521, 10518.654, 316.202, 52766.022 23/04/11,20:28:52,07,11,1, 11.9,1,1, 4.521, 10518.678, 316.195, 52766.037 23/04/11,20:28:52,08,11,1, 11.9,1,1, 4.521, 10518.663, 316.177, 52766.020 23/04/11,20:28:52,09,11,1, 11.9,1,1, 4.521, 10518.663, 316.197, 52765.965 23/04/11,20:28:52,10,11,1, 11.9,1,1, 4.521, 10518.660, 316.182, 52766.009 23/04/11,20:28:52,11,11,1, 11.9,1,1, 4.521, 10518.662, 316.173, 52766.015 23/04/11,20:28:52,12,11,1, 11.9,1,1, 4.521, 10518.646, 316.161, 52766.026 23/04/11,20:28:52,13,11,1, 11.9,1,1, 4.521, 10518.687, 316.202, 52765.985 23/04/11,20:28:52,14,11,1, 11.9,1,1, 4.521, 10518.681, 316.167, 52765.991 23/04/11,20:28:52,15,11,1, 11.9,1,1, 4.521, 10518.661, 316.180, 52766.050 23/04/11,20:28:52,16,11,1, 11.9,1,1, 4.521, 10518.658, 316.173, 52766.026 23/04/11,20:28:52,17,11,1, 11.9,1,1, 4.521, 10518.638, 316.150, 52766.009 23/04/11,20:28:52,18,11,1, 11.9,1,1, 4.521, 10518.650, 316.170, 52765.972 23/04/11,20:28:52,19,11,1, 11.9,1,1, 4.521, 10518.656, 316.162, 52765.998 23/04/11,20:28:53,00,11,1, 11.9,1,1, 4.519, 10518.649, 316.162, 52765.998 23/04/11,20:28:53,01,11,1, 11.9,1,1, 4.519, 10518.656, 316.182, 52766.017 23/04/11,20:28:53,02,11,1, 11.9,1,1, 4.519, 10518.636, 316.180, 52766.020 23/04/11,20:28:53,03,11,1, 11.9,1,1, 4.519, 10518.640, 316.164, 52766.010 23/04/11,20:28:53,04,11,1, 11.9,1,1, 4.519, 10518.651, 316.149, 52766.039 23/04/11,20:28:53,05,11,1, 11.9,1,1, 4.519, 10518.634, 316.184, 52766.027 23/04/11,20:28:53,06,11,1, 11.9,1,1, 4.519, 10518.657, 316.166, 52766.009 23/04/11,20:28:53,07,11,1, 11.9,1,1, 4.519, 10518.643, 316.157, 52765.980 23/04/11,20:28:53,08,11,1, 11.9,1,1, 4.519, 10518.632, 316.164, 52766.030 23/04/11,20:28:53,09,11,1, 11.9,1,1, 4.519, 10518.638, 316.161, 52766.026 23/04/11,20:28:53,10,11,1, 11.9,1,1, 4.519, 10518.633, 316.158, 52765.990 23/04/11,20:28:53,11,11,1, 11.9,1,1, 4.519, 10518.633, 316.147, 52766.019 23/04/11,20:28:53,12,11,1, 11.9,1,1, 4.519, 10518.620, 316.183, 52765.976 23/04/11,20:28:53,13,11,1, 11.9,1,1, 4.519, 10518.637, 316.149, 52766.045 23/04/11,20:28:53,14,11,1, 11.9,1,1, 4.519, 10518.638, 316.174, 52766.024 23/04/11,20:28:53,15,11,1, 11.9,1,1, 4.519, 10518.632, 316.135, 52766.009 23/04/11,20:28:53,16,11,1, 11.9,1,1, 4.519, 10518.638, 316.161, 52766.015 23/04/11,20:28:53,17,11,1, 11.9,1,1, 4.519, 10518.608, 316.158, 52766.039 23/04/11,20:28:53,18,11,1, 11.9,1,1, 4.519, 10518.625, 316.160, 52765.985 23/04/11,20:28:53,19,11,1, 11.9,1,1, 4.519, 10518.627, 316.162, 52766.007 23/04/11,20:28:54,00,11,1, 11.9,1,1, 4.521, 10518.624, 316.162, 52766.007 23/04/11,20:28:54,01,11,1, 11.9,1,1, 4.521, 10518.648, 316.140, 52766.013 23/04/11,20:28:54,02,11,1, 11.9,1,1, 4.521, 10518.613, 316.150, 52766.008 23/04/11,20:28:54,03,11,1, 11.9,1,1, 4.521, 10518.629, 316.159, 52766.018 23/04/11,20:28:54,04,11,1, 11.9,1,1, 4.521, 10518.629, 316.133, 52765.974 23/04/11,20:28:54,05,11,1, 11.9,1,1, 4.521, 10518.611, 316.162, 52766.009 23/04/11,20:28:54,06,11,1, 11.9,1,1, 4.521, 10518.598, 316.164, 52766.006 23/04/11,20:28:54,07,11,1, 11.9,1,1, 4.521, 10518.620, 316.164, 52766.023 23/04/11,20:28:54,08,11,1, 11.9,1,1, 4.521, 10518.599, 316.166, 52765.985 23/04/11,20:28:54,09,11,1, 11.9,1,1, 4.521, 10518.585, 316.169, 52765.998 23/04/11,20:28:54,10,11,1, 11.9,1,1, 4.521, 10518.597, 316.154, 52765.979 23/04/11,20:28:54,11,11,1, 11.9,1,1, 4.521, 10518.606, 316.152, 52766.024 23/04/11,20:28:54,12,11,1, 11.9,1,1, 4.521, 10518.607, 316.163, 52765.990 23/04/11,20:28:54,13,11,1, 11.9,1,1, 4.521, 10518.611, 316.152, 52765.979 23/04/11,20:28:54,14,11,1, 11.9,1,1, 4.521, 10518.611, 316.168, 52765.959 23/04/11,20:28:54,15,11,1, 11.9,1,1, 4.521, 10518.606, 316.183, 52765.999 23/04/11,20:28:54,16,11,1, 11.9,1,1, 4.521, 10518.591, 316.187, 52766.016 23/04/11,20:28:54,17,11,1, 11.9,1,1, 4.521, 10518.592, 316.166, 52766.020 23/04/11,20:28:54,18,11,1, 11.9,1,1, 4.521, 10518.592, 316.153, 52765.970 23/04/11,20:28:54,19,11,1, 11.9,1,1, 4.521, 10518.595, 316.162, 52765.976 23/04/11,20:28:55,00,11,1, 11.9,1,1, 4.525, 10518.590, 316.162, 52765.976 23/04/11,20:28:55,01,11,1, 11.9,1,1, 4.525, 10518.606, 316.160, 52765.964 23/04/11,20:28:55,02,11,1, 11.9,1,1, 4.525, 10518.593, 316.165, 52766.002 23/04/11,20:28:55,03,11,1, 11.9,1,1, 4.525, 10518.580, 316.164, 52765.886 23/04/11,20:28:55,04,11,1, 11.9,1,1, 4.525, 10518.650, 316.158, 52765.972 23/04/11,20:28:55,05,11,1, 11.9,1,1, 4.525, 10518.603, 316.142, 52765.963 23/04/11,20:28:55,06,11,1, 11.9,1,1, 4.525, 10518.573, 316.173, 52765.944 23/04/11,20:28:55,07,11,1, 11.9,1,1, 4.525, 10518.577, 316.176, 52765.985 23/04/11,20:28:55,08,11,1, 11.9,1,1, 4.525, 10518.584, 316.147, 52765.998 23/04/11,20:28:55,09,11,1, 11.9,1,1, 4.525, 10518.579, 316.171, 52765.972 23/04/11,20:28:55,10,11,1, 11.9,1,1, 4.525, 10518.595, 316.147, 52765.994 23/04/11,20:28:55,11,11,1, 11.9,1,1, 4.525, 10518.567, 316.159, 52765.982 23/04/11,20:28:55,12,11,1, 11.9,1,1, 4.525, 10518.594, 316.154, 52765.987 23/04/11,20:28:55,13,11,1, 11.9,1,1, 4.525, 10518.584, 316.147, 52765.996 23/04/11,20:28:55,14,11,1, 11.9,1,1, 4.525, 10518.583, 316.178, 52765.997 23/04/11,20:28:55,15,11,1, 11.9,1,1, 4.525, 10518.563, 316.173, 52765.977 23/04/11,20:28:55,16,11,1, 11.9,1,1, 4.525, 10518.588, 316.172, 52765.963 23/04/11,20:28:55,17,11,1, 11.9,1,1, 4.525, 10518.545, 316.153, 52765.983 23/04/11,20:28:55,18,11,1, 11.9,1,1, 4.525, 10518.576, 316.184, 52766.000 23/04/11,20:28:55,19,11,1, 11.9,1,1, 4.525, 10518.574, 316.162, 52765.985 23/04/11,20:28:56,00,11,1, 12.0,1,1, 4.520, 10518.574, 316.162, 52765.985 23/04/11,20:28:56,01,11,1, 12.0,1,1, 4.520, 10518.579, 316.167, 52765.991 23/04/11,20:28:56,02,11,1, 12.0,1,1, 4.520, 10518.564, 316.184, 52765.980 23/04/11,20:28:56,03,11,1, 12.0,1,1, 4.520, 10518.556, 316.149, 52765.994 23/04/11,20:28:56,04,11,1, 12.0,1,1, 4.520, 10518.576, 316.196, 52765.992 23/04/11,20:28:56,05,11,1, 12.0,1,1, 4.520, 10518.566, 316.160, 52766.040 23/04/11,20:28:56,06,11,1, 12.0,1,1, 4.520, 10518.574, 316.178, 52766.009 23/04/11,20:28:56,07,11,1, 12.0,1,1, 4.520, 10518.546, 316.190, 52765.981 23/04/11,20:28:56,08,11,1, 12.0,1,1, 4.520, 10518.575, 316.161, 52765.985 23/04/11,20:28:56,09,11,1, 12.0,1,1, 4.520, 10518.566, 316.161, 52765.968 23/04/11,20:28:56,10,11,1, 12.0,1,1, 4.520, 10518.551, 316.148, 52766.003 23/04/11,20:28:56,11,11,1, 12.0,1,1, 4.520, 10518.543, 316.165, 52766.014 23/04/11,20:28:56,12,11,1, 12.0,1,1, 4.520, 10518.570, 316.176, 52765.986 23/04/11,20:28:56,13,11,1, 12.0,1,1, 4.520, 10518.570, 316.173, 52766.005 23/04/11,20:28:56,14,11,1, 12.0,1,1, 4.520, 10518.552, 316.150, 52765.977 23/04/11,20:28:56,15,11,1, 12.0,1,1, 4.520, 10518.558, 316.157, 52765.987 23/04/11,20:28:56,16,11,1, 12.0,1,1, 4.520, 10518.567, 316.165, 52766.013 23/04/11,20:28:56,17,11,1, 12.0,1,1, 4.520, 10518.571, 316.168, 52765.986 23/04/11,20:28:56,18,11,1, 12.0,1,1, 4.520, 10518.543, 316.187, 52766.032 23/04/11,20:28:56,19,11,1, 12.0,1,1, 4.520, 10518.561, 316.169, 52765.996 23/04/11,20:28:57,00,11,1, 11.9,1,1, 4.521, 10518.557, 316.169, 52765.996 23/04/11,20:28:57,01,11,1, 11.9,1,1, 4.521, 10518.579, 316.155, 52766.008 23/04/11,20:28:57,02,11,1, 11.9,1,1, 4.521, 10518.583, 316.182, 52766.074 23/04/11,20:28:57,03,11,1, 11.9,1,1, 4.521, 10518.598, 316.167, 52766.119 23/04/11,20:28:57,04,11,1, 11.9,1,1, 4.521, 10518.573, 316.177, 52766.103 23/04/11,20:28:57,05,11,1, 11.9,1,1, 4.521, 10518.584, 316.208, 52766.140 23/04/11,20:28:57,06,11,1, 11.9,1,1, 4.521, 10518.578, 316.187, 52766.128 23/04/11,20:28:57,07,11,1, 11.9,1,1, 4.521, 10518.551, 316.183, 52766.117 23/04/11,20:28:57,08,11,1, 11.9,1,1, 4.521, 10518.561, 316.195, 52766.146 23/04/11,20:28:57,09,11,1, 11.9,1,1, 4.521, 10518.562, 316.163, 52766.136 23/04/11,20:28:57,10,11,1, 11.9,1,1, 4.521, 10518.569, 316.179, 52766.118 23/04/11,20:28:57,11,11,1, 11.9,1,1, 4.521, 10518.564, 316.187, 52766.135 23/04/11,20:28:57,12,11,1, 11.9,1,1, 4.521, 10518.557, 316.157, 52766.146 23/04/11,20:28:57,13,11,1, 11.9,1,1, 4.521, 10518.549, 316.162, 52766.134 23/04/11,20:28:57,14,11,1, 11.9,1,1, 4.521, 10518.542, 316.166, 52766.120 23/04/11,20:28:57,15,11,1, 11.9,1,1, 4.521, 10518.553, 316.184, 52766.130 23/04/11,20:28:57,16,11,1, 11.9,1,1, 4.521, 10518.555, 316.192, 52766.129 23/04/11,20:28:57,17,11,1, 11.9,1,1, 4.521, 10518.539, 316.162, 52766.152 23/04/11,20:28:57,18,11,1, 11.9,1,1, 4.521, 10518.548, 316.184, 52766.143 23/04/11,20:28:57,19,11,1, 11.9,1,1, 4.521, 10518.533, 316.198, 52766.121 23/04/11,20:28:58,00,10,1, 11.9,1,1, 4.529, 10518.532, 316.198, 52766.121 23/04/11,20:28:58,01,10,1, 11.9,1,1, 4.529, 10518.525, 316.192, 52766.154 23/04/11,20:28:58,02,10,1, 11.9,1,1, 4.529, 10518.525, 316.188, 52766.154 23/04/11,20:28:58,03,10,1, 11.9,1,1, 4.529, 10518.548, 316.209, 52766.131 23/04/11,20:28:58,04,10,1, 11.9,1,1, 4.529, 10518.532, 316.188, 52766.143 23/04/11,20:28:58,05,10,1, 11.9,1,1, 4.529, 10518.551, 316.200, 52766.134 23/04/11,20:28:58,06,10,1, 11.9,1,1, 4.529, 10518.533, 316.181, 52766.122 23/04/11,20:28:58,07,10,1, 11.9,1,1, 4.529, 10518.545, 316.161, 52766.126 23/04/11,20:28:58,08,10,1, 11.9,1,1, 4.529, 10518.541, 316.175, 52766.138 23/04/11,20:28:58,09,10,1, 11.9,1,1, 4.529, 10518.536, 316.178, 52766.107 23/04/11,20:28:58,10,10,1, 11.9,1,1, 4.529, 10518.523, 316.193, 52766.091 23/04/11,20:28:58,11,10,1, 11.9,1,1, 4.529, 10518.539, 316.151, 52766.111 23/04/11,20:28:58,12,10,1, 11.9,1,1, 4.529, 10518.533, 316.173, 52766.098 23/04/11,20:28:58,13,10,1, 11.9,1,1, 4.529, 10518.510, 316.159, 52766.102 23/04/11,20:28:58,14,10,1, 11.9,1,1, 4.529, 10518.539, 316.165, 52766.098 23/04/11,20:28:58,15,10,1, 11.9,1,1, 4.529, 10518.545, 316.185, 52766.107 23/04/11,20:28:58,16,10,1, 11.9,1,1, 4.529, 10518.550, 316.166, 52766.094 23/04/11,20:28:58,17,10,1, 11.9,1,1, 4.529, 10518.540, 316.152, 52766.119 23/04/11,20:28:58,18,10,1, 11.9,1,1, 4.529, 10518.543, 316.161, 52766.109 23/04/11,20:28:58,19,10,1, 11.9,1,1, 4.529, 10518.540, 316.163, 52766.094 23/04/11,20:28:59,00,10,1, 11.9,1,1, 4.521, 10518.532, 316.163, 52766.094 23/04/11,20:28:59,01,10,1, 11.9,1,1, 4.521, 10518.547, 316.175, 52766.110 23/04/11,20:28:59,02,10,1, 11.9,1,1, 4.521, 10518.518, 316.170, 52766.096 23/04/11,20:28:59,03,10,1, 11.9,1,1, 4.521, 10518.521, 316.176, 52766.090 23/04/11,20:28:59,04,10,1, 11.9,1,1, 4.521, 10518.518, 316.194, 52766.141 23/04/11,20:28:59,05,10,1, 11.9,1,1, 4.521, 10518.532, 316.157, 52766.099 23/04/11,20:28:59,06,10,1, 11.9,1,1, 4.521, 10518.527, 316.188, 52766.137 23/04/11,20:28:59,07,10,1, 11.9,1,1, 4.521, 10518.521, 316.181, 52766.095 23/04/11,20:28:59,08,10,1, 11.9,1,1, 4.521, 10518.529, 316.169, 52766.118 23/04/11,20:28:59,09,10,1, 11.9,1,1, 4.521, 10518.503, 316.192, 52766.117 23/04/11,20:28:59,10,10,1, 11.9,1,1, 4.521, 10518.513, 316.187, 52766.126 23/04/11,20:28:59,11,10,1, 11.9,1,1, 4.521, 10518.506, 316.189, 52766.063 23/04/11,20:28:59,12,10,1, 11.9,1,1, 4.521, 10518.531, 316.186, 52766.134 23/04/11,20:28:59,13,10,1, 11.9,1,1, 4.521, 10518.512, 316.188, 52766.073 23/04/11,20:28:59,14,10,1, 11.9,1,1, 4.521, 10518.517, 316.192, 52766.089 23/04/11,20:28:59,15,10,1, 11.9,1,1, 4.521, 10518.513, 316.176, 52766.125 23/04/11,20:28:59,16,10,1, 11.9,1,1, 4.521, 10518.530, 316.185, 52766.119 23/04/11,20:28:59,17,10,1, 11.9,1,1, 4.521, 10518.501, 316.170, 52766.135 23/04/11,20:28:59,18,10,1, 11.9,1,1, 4.521, 10518.534, 316.175, 52766.114 23/04/11,20:28:59,19,10,1, 11.9,1,1, 4.521, 10518.508, 316.187, 52766.110 23/04/11,20:29:00,00,10,1, 11.8,1,1, 4.523, 10518.507, 316.187, 52766.110 23/04/11,20:29:00,01,10,1, 11.8,1,1, 4.523, 10518.517, 316.204, 52766.125 23/04/11,20:29:00,02,10,1, 11.8,1,1, 4.523, 10518.500, 316.170, 52766.025 23/04/11,20:29:00,03,10,1, 11.8,1,1, 4.523, 10518.528, 316.147, 52765.824 23/04/11,20:29:00,04,10,1, 11.8,1,1, 4.523, 10518.535, 316.172, 52765.942 23/04/11,20:29:00,05,10,1, 11.8,1,1, 4.523, 10518.517, 316.179, 52765.993 23/04/11,20:29:00,06,10,1, 11.8,1,1, 4.523, 10518.518, 316.174, 52765.996 23/04/11,20:29:00,07,10,1, 11.8,1,1, 4.523, 10518.505, 316.154, 52766.005 23/04/11,20:29:00,08,10,1, 11.8,1,1, 4.523, 10518.507, 316.174, 52766.044 23/04/11,20:29:00,09,10,1, 11.8,1,1, 4.523, 10518.493, 316.157, 52766.005 23/04/11,20:29:00,10,10,1, 11.8,1,1, 4.523, 10518.506, 316.174, 52766.026 23/04/11,20:29:00,11,10,1, 11.8,1,1, 4.523, 10518.508, 316.149, 52766.007 23/04/11,20:29:00,12,10,1, 11.8,1,1, 4.523, 10518.509, 316.169, 52765.982 23/04/11,20:29:00,13,10,1, 11.8,1,1, 4.523, 10518.502, 316.162, 52765.970 23/04/11,20:29:00,14,10,1, 11.8,1,1, 4.523, 10518.513, 316.154, 52766.007 23/04/11,20:29:00,15,10,1, 11.8,1,1, 4.523, 10518.465, 316.170, 52765.982 23/04/11,20:29:00,16,10,1, 11.8,1,1, 4.523, 10518.504, 316.161, 52765.986 23/04/11,20:29:00,17,10,1, 11.8,1,1, 4.523, 10518.499, 316.153, 52765.978 23/04/11,20:29:00,18,10,1, 11.8,1,1, 4.523, 10518.455, 316.150, 52765.991 23/04/11,20:29:00,19,10,1, 11.8,1,1, 4.523, 10518.511, 316.141, 52765.983 23/04/11,20:29:01,00,10,1, 11.9,1,1, 4.520, 10518.507, 316.141, 52765.983 23/04/11,20:29:01,01,10,1, 11.9,1,1, 4.520, 10518.494, 316.147, 52766.011 23/04/11,20:29:01,02,10,1, 11.9,1,1, 4.520, 10518.489, 316.152, 52765.981 23/04/11,20:29:01,03,10,1, 11.9,1,1, 4.520, 10518.524, 316.150, 52765.987 23/04/11,20:29:01,04,10,1, 11.9,1,1, 4.520, 10518.493, 316.154, 52765.994 23/04/11,20:29:01,05,10,1, 11.9,1,1, 4.520, 10518.487, 316.123, 52765.937 23/04/11,20:29:01,06,10,1, 11.9,1,1, 4.520, 10518.495, 316.140, 52765.985 23/04/11,20:29:01,07,10,1, 11.9,1,1, 4.520, 10518.535, 316.141, 52765.970 23/04/11,20:29:01,08,10,1, 11.9,1,1, 4.520, 10518.505, 316.147, 52766.007 23/04/11,20:29:01,09,10,1, 11.9,1,1, 4.520, 10518.515, 316.151, 52765.954 23/04/11,20:29:01,10,10,1, 11.9,1,1, 4.520, 10518.513, 316.181, 52765.970 23/04/11,20:29:01,11,10,1, 11.9,1,1, 4.520, 10518.512, 316.143, 52765.971 23/04/11,20:29:01,12,10,1, 11.9,1,1, 4.520, 10518.498, 316.148, 52765.948 23/04/11,20:29:01,13,10,1, 11.9,1,1, 4.520, 10518.519, 316.149, 52765.974 23/04/11,20:29:01,14,10,1, 11.9,1,1, 4.520, 10518.488, 316.131, 52765.952 23/04/11,20:29:01,15,10,1, 11.9,1,1, 4.520, 10518.520, 316.135, 52765.983 23/04/11,20:29:01,16,10,1, 11.9,1,1, 4.520, 10518.540, 316.144, 52765.979 23/04/11,20:29:01,17,10,1, 11.9,1,1, 4.520, 10518.524, 316.155, 52765.975 23/04/11,20:29:01,18,10,1, 11.9,1,1, 4.520, 10518.515, 316.127, 52765.964 23/04/11,20:29:01,19,10,1, 11.9,1,1, 4.520, 10518.497, 316.125, 52765.956 23/04/11,20:29:02,00,10,1, 11.9,1,1, 4.519, 10518.490, 316.125, 52765.956 23/04/11,20:29:02,01,10,1, 11.9,1,1, 4.519, 10518.521, 316.146, 52766.015 23/04/11,20:29:02,02,10,1, 11.9,1,1, 4.519, 10518.499, 316.137, 52765.980 23/04/11,20:29:02,03,10,1, 11.9,1,1, 4.519, 10518.494, 316.140, 52765.949 23/04/11,20:29:02,04,10,1, 11.9,1,1, 4.519, 10518.496, 316.146, 52766.000 23/04/11,20:29:02,05,10,1, 11.9,1,1, 4.519, 10518.511, 316.140, 52765.997 23/04/11,20:29:02,06,10,1, 11.9,1,1, 4.519, 10518.521, 316.148, 52765.994 23/04/11,20:29:02,07,10,1, 11.9,1,1, 4.519, 10518.523, 316.136, 52765.990 23/04/11,20:29:02,08,10,1, 11.9,1,1, 4.519, 10518.518, 316.127, 52765.945 23/04/11,20:29:02,09,10,1, 11.9,1,1, 4.519, 10518.513, 316.115, 52765.974 23/04/11,20:29:02,10,10,1, 11.9,1,1, 4.519, 10518.518, 316.141, 52765.947 23/04/11,20:29:02,11,10,1, 11.9,1,1, 4.519, 10518.519, 316.145, 52765.977 23/04/11,20:29:02,12,10,1, 11.9,1,1, 4.519, 10518.484, 316.137, 52765.966 23/04/11,20:29:02,13,10,1, 11.9,1,1, 4.519, 10518.519, 316.142, 52765.973 23/04/11,20:29:02,14,10,1, 11.9,1,1, 4.519, 10518.513, 316.127, 52765.953 23/04/11,20:29:02,15,10,1, 11.9,1,1, 4.519, 10518.498, 316.148, 52765.932 23/04/11,20:29:02,16,10,1, 11.9,1,1, 4.519, 10518.506, 316.135, 52765.965 23/04/11,20:29:02,17,10,1, 11.9,1,1, 4.519, 10518.509, 316.135, 52765.955 23/04/11,20:29:02,18,10,1, 11.9,1,1, 4.519, 10518.520, 316.131, 52765.963 23/04/11,20:29:02,19,10,1, 11.9,1,1, 4.519, 10518.518, 316.133, 52765.951 23/04/11,20:29:03,00,10,1, 11.9,1,1, 4.521, 10518.515, 316.133, 52765.951 23/04/11,20:29:03,01,10,1, 11.9,1,1, 4.521, 10518.513, 316.140, 52766.000 23/04/11,20:29:03,02,10,1, 11.9,1,1, 4.521, 10518.511, 316.121, 52765.981 23/04/11,20:29:03,03,10,1, 11.9,1,1, 4.521, 10518.532, 316.127, 52765.995 23/04/11,20:29:03,04,10,1, 11.9,1,1, 4.521, 10518.505, 316.141, 52766.060 23/04/11,20:29:03,05,10,1, 11.9,1,1, 4.521, 10518.534, 316.131, 52765.871 23/04/11,20:29:03,06,10,1, 11.9,1,1, 4.521, 10518.529, 316.112, 52765.902 23/04/11,20:29:03,07,10,1, 11.9,1,1, 4.521, 10518.514, 316.138, 52765.940 23/04/11,20:29:03,08,10,1, 11.9,1,1, 4.521, 10518.515, 316.139, 52765.938 23/04/11,20:29:03,09,10,1, 11.9,1,1, 4.521, 10518.502, 316.125, 52765.911 23/04/11,20:29:03,10,10,1, 11.9,1,1, 4.521, 10518.524, 316.137, 52765.932 23/04/11,20:29:03,11,10,1, 11.9,1,1, 4.521, 10518.495, 316.118, 52765.922 23/04/11,20:29:03,12,10,1, 11.9,1,1, 4.521, 10518.497, 316.155, 52766.084 23/04/11,20:29:03,13,10,1, 11.9,1,1, 4.521, 10518.495, 316.134, 52765.955 23/04/11,20:29:03,14,10,1, 11.9,1,1, 4.521, 10518.499, 316.135, 52765.988 23/04/11,20:29:03,15,10,1, 11.9,1,1, 4.521, 10518.519, 316.156, 52765.952 23/04/11,20:29:03,16,10,1, 11.9,1,1, 4.521, 10518.499, 316.164, 52765.960 23/04/11,20:29:03,17,10,1, 11.9,1,1, 4.521, 10518.515, 316.132, 52765.976 23/04/11,20:29:03,18,10,1, 11.9,1,1, 4.521, 10518.509, 316.143, 52765.980 23/04/11,20:29:03,19,10,1, 11.9,1,1, 4.521, 10518.526, 316.121, 52765.956 23/04/11,20:29:04,00,10,1, 11.8,1,1, 4.518, 10518.523, 316.121, 52765.956 23/04/11,20:29:04,01,10,1, 11.8,1,1, 4.518, 10518.543, 316.138, 52765.972 23/04/11,20:29:04,02,10,1, 11.8,1,1, 4.518, 10518.523, 316.130, 52765.987 23/04/11,20:29:04,03,10,1, 11.8,1,1, 4.518, 10518.530, 316.145, 52765.975 23/04/11,20:29:04,04,10,1, 11.8,1,1, 4.518, 10518.538, 316.133, 52766.007 23/04/11,20:29:04,05,10,1, 11.8,1,1, 4.518, 10518.511, 316.102, 52765.980 23/04/11,20:29:04,06,10,1, 11.8,1,1, 4.518, 10518.492, 316.147, 52765.900 23/04/11,20:29:04,07,10,1, 11.8,1,1, 4.518, 10518.568, 316.132, 52765.962 23/04/11,20:29:04,08,10,1, 11.8,1,1, 4.518, 10518.524, 316.116, 52765.968 23/04/11,20:29:04,09,10,1, 11.8,1,1, 4.518, 10518.504, 316.145, 52765.966 23/04/11,20:29:04,10,10,1, 11.8,1,1, 4.518, 10518.525, 316.125, 52765.963 23/04/11,20:29:04,11,10,1, 11.8,1,1, 4.518, 10518.517, 316.129, 52765.963 23/04/11,20:29:04,12,10,1, 11.8,1,1, 4.518, 10518.542, 316.119, 52765.977 23/04/11,20:29:04,13,10,1, 11.8,1,1, 4.518, 10518.540, 316.148, 52765.978 23/04/11,20:29:04,14,10,1, 11.8,1,1, 4.518, 10518.530, 316.144, 52765.983 23/04/11,20:29:04,15,10,1, 11.8,1,1, 4.518, 10518.517, 316.119, 52765.970 23/04/11,20:29:04,16,10,1, 11.8,1,1, 4.518, 10518.520, 316.138, 52765.953 23/04/11,20:29:04,17,10,1, 11.8,1,1, 4.518, 10518.529, 316.110, 52765.907 23/04/11,20:29:04,18,10,1, 11.8,1,1, 4.518, 10518.551, 316.144, 52765.960 23/04/11,20:29:04,19,10,1, 11.8,1,1, 4.518, 10518.544, 316.141, 52765.984 23/04/11,20:29:05,00,10,1, 11.9,1,1, 4.520, 10518.540, 316.141, 52765.984 23/04/11,20:29:05,01,10,1, 11.9,1,1, 4.520, 10518.545, 316.138, 52766.000 23/04/11,20:29:05,02,10,1, 11.9,1,1, 4.520, 10518.533, 316.130, 52765.954 23/04/11,20:29:05,03,10,1, 11.9,1,1, 4.520, 10518.531, 316.136, 52765.982 23/04/11,20:29:05,04,10,1, 11.9,1,1, 4.520, 10518.528, 316.136, 52765.962 23/04/11,20:29:05,05,10,1, 11.9,1,1, 4.520, 10518.517, 316.103, 52765.889 23/04/11,20:29:05,06,10,1, 11.9,1,1, 4.520, 10518.526, 316.132, 52765.919 23/04/11,20:29:05,07,10,1, 11.9,1,1, 4.520, 10518.542, 316.130, 52765.929 23/04/11,20:29:05,08,10,1, 11.9,1,1, 4.520, 10518.552, 316.122, 52765.941 23/04/11,20:29:05,09,10,1, 11.9,1,1, 4.520, 10518.523, 316.142, 52765.925 23/04/11,20:29:05,10,10,1, 11.9,1,1, 4.520, 10518.530, 316.138, 52765.984 23/04/11,20:29:05,11,10,1, 11.9,1,1, 4.520, 10518.533, 316.128, 52765.974 23/04/11,20:29:05,12,10,1, 11.9,1,1, 4.520, 10518.535, 316.120, 52765.984 23/04/11,20:29:05,13,10,1, 11.9,1,1, 4.520, 10518.559, 316.120, 52765.958 23/04/11,20:29:05,14,10,1, 11.9,1,1, 4.520, 10518.534, 316.108, 52765.936 23/04/11,20:29:05,15,10,1, 11.9,1,1, 4.520, 10518.568, 316.121, 52765.949 23/04/11,20:29:05,16,10,1, 11.9,1,1, 4.520, 10518.538, 316.115, 52765.927 23/04/11,20:29:05,17,10,1, 11.9,1,1, 4.520, 10518.551, 316.129, 52765.957 23/04/11,20:29:05,18,10,1, 11.9,1,1, 4.520, 10518.544, 316.132, 52765.955 23/04/11,20:29:05,19,10,1, 11.9,1,1, 4.520, 10518.525, 316.150, 52765.926 23/04/11,20:29:06,00,10,1, 11.9,1,1, 4.520, 10518.523, 316.150, 52765.926 23/04/11,20:29:06,01,10,1, 11.9,1,1, 4.520, 10518.547, 316.130, 52765.980 23/04/11,20:29:06,02,10,1, 11.9,1,1, 4.520, 10518.526, 316.117, 52765.951 23/04/11,20:29:06,03,10,1, 11.9,1,1, 4.520, 10518.552, 316.125, 52765.958 23/04/11,20:29:06,04,10,1, 11.9,1,1, 4.520, 10518.563, 316.128, 52765.956 23/04/11,20:29:06,05,10,1, 11.9,1,1, 4.520, 10518.522, 316.124, 52765.827 23/04/11,20:29:06,06,10,1, 11.9,1,1, 4.520, 10518.535, 316.130, 52766.018 23/04/11,20:29:06,07,10,1, 11.9,1,1, 4.520, 10518.572, 316.114, 52766.024 23/04/11,20:29:06,08,10,1, 11.9,1,1, 4.520, 10518.568, 316.117, 52765.981 23/04/11,20:29:06,09,10,1, 11.9,1,1, 4.520, 10518.535, 316.121, 52765.972 23/04/11,20:29:06,10,10,1, 11.9,1,1, 4.520, 10518.566, 316.139, 52765.981 23/04/11,20:29:06,11,10,1, 11.9,1,1, 4.520, 10518.553, 316.117, 52765.969 23/04/11,20:29:06,12,10,1, 11.9,1,1, 4.520, 10518.553, 316.117, 52765.961 23/04/11,20:29:06,13,10,1, 11.9,1,1, 4.520, 10518.548, 316.125, 52765.941 23/04/11,20:29:06,14,10,1, 11.9,1,1, 4.520, 10518.548, 316.116, 52765.959 23/04/11,20:29:06,15,10,1, 11.9,1,1, 4.520, 10518.542, 316.104, 52765.936 23/04/11,20:29:06,16,10,1, 11.9,1,1, 4.520, 10518.533, 316.126, 52765.952 23/04/11,20:29:06,17,10,1, 11.9,1,1, 4.520, 10518.538, 316.119, 52765.954 23/04/11,20:29:06,18,10,1, 11.9,1,1, 4.520, 10518.544, 316.146, 52765.963 23/04/11,20:29:06,19,10,1, 11.9,1,1, 4.520, 10518.566, 316.138, 52765.927 23/04/11,20:29:07,00,11,1, 11.8,1,1, 4.519, 10518.565, 316.138, 52765.927 23/04/11,20:29:07,01,11,1, 11.8,1,1, 4.519, 10518.552, 316.146, 52765.926 23/04/11,20:29:07,02,11,1, 11.8,1,1, 4.519, 10518.557, 316.133, 52765.971 23/04/11,20:29:07,03,11,1, 11.8,1,1, 4.519, 10518.562, 316.117, 52765.946 23/04/11,20:29:07,04,11,1, 11.8,1,1, 4.519, 10518.553, 316.139, 52765.947 23/04/11,20:29:07,05,11,1, 11.8,1,1, 4.519, 10518.563, 316.112, 52765.924 23/04/11,20:29:07,06,11,1, 11.8,1,1, 4.519, 10518.546, 316.159, 52765.947 23/04/11,20:29:07,07,11,1, 11.8,1,1, 4.519, 10518.586, 316.124, 52765.945 23/04/11,20:29:07,08,11,1, 11.8,1,1, 4.519, 10518.583, 316.143, 52765.956 23/04/11,20:29:07,09,11,1, 11.8,1,1, 4.519, 10518.561, 316.149, 52765.964 23/04/11,20:29:07,10,11,1, 11.8,1,1, 4.519, 10518.544, 316.137, 52765.965 23/04/11,20:29:07,11,11,1, 11.8,1,1, 4.519, 10518.580, 316.117, 52765.920 23/04/11,20:29:07,12,11,1, 11.8,1,1, 4.519, 10518.574, 316.150, 52765.911 23/04/11,20:29:07,13,11,1, 11.8,1,1, 4.519, 10518.561, 316.142, 52765.929 23/04/11,20:29:07,14,11,1, 11.8,1,1, 4.519, 10518.583, 316.089, 52765.931 23/04/11,20:29:07,15,11,1, 11.8,1,1, 4.519, 10518.569, 316.134, 52765.931 23/04/11,20:29:07,16,11,1, 11.8,1,1, 4.519, 10518.553, 316.123, 52765.926 23/04/11,20:29:07,17,11,1, 11.8,1,1, 4.519, 10518.576, 316.117, 52765.920 23/04/11,20:29:07,18,11,1, 11.8,1,1, 4.519, 10518.563, 316.135, 52765.899 23/04/11,20:29:07,19,11,1, 11.8,1,1, 4.519, 10518.575, 316.124, 52765.904 23/04/11,20:29:08,00,11,1, 12.0,1,1, 4.520, 10518.574, 316.124, 52765.904 23/04/11,20:29:08,01,11,1, 12.0,1,1, 4.520, 10518.585, 316.120, 52765.904 23/04/11,20:29:08,02,11,1, 12.0,1,1, 4.520, 10518.586, 316.122, 52765.883 23/04/11,20:29:08,03,11,1, 12.0,1,1, 4.520, 10518.563, 316.124, 52765.912 23/04/11,20:29:08,04,11,1, 12.0,1,1, 4.520, 10518.588, 316.125, 52765.962 23/04/11,20:29:08,05,11,1, 12.0,1,1, 4.520, 10518.594, 316.121, 52765.907 23/04/11,20:29:08,06,11,1, 12.0,1,1, 4.520, 10518.578, 316.151, 52765.938 23/04/11,20:29:08,07,11,1, 12.0,1,1, 4.520, 10518.579, 316.100, 52765.874 23/04/11,20:29:08,08,11,1, 12.0,1,1, 4.520, 10518.586, 316.124, 52765.915 23/04/11,20:29:08,09,11,1, 12.0,1,1, 4.520, 10518.581, 316.129, 52766.006 23/04/11,20:29:08,10,11,1, 12.0,1,1, 4.520, 10518.591, 316.138, 52765.897 23/04/11,20:29:08,11,11,1, 12.0,1,1, 4.520, 10518.562, 316.112, 52765.918 23/04/11,20:29:08,12,11,1, 12.0,1,1, 4.520, 10518.562, 316.118, 52765.887 23/04/11,20:29:08,13,11,1, 12.0,1,1, 4.520, 10518.563, 316.113, 52765.889 23/04/11,20:29:08,14,11,1, 12.0,1,1, 4.520, 10518.611, 316.102, 52765.894 23/04/11,20:29:08,15,11,1, 12.0,1,1, 4.520, 10518.583, 316.105, 52765.903 23/04/11,20:29:08,16,11,1, 12.0,1,1, 4.520, 10518.592, 316.125, 52765.874 23/04/11,20:29:08,17,11,1, 12.0,1,1, 4.520, 10518.608, 316.127, 52765.883 23/04/11,20:29:08,18,11,1, 12.0,1,1, 4.520, 10518.589, 316.132, 52765.879 23/04/11,20:29:08,19,11,1, 12.0,1,1, 4.520, 10518.598, 316.130, 52765.873 23/04/11,20:29:09,00,11,1, 11.9,1,1, 4.515, 10518.590, 316.130, 52765.873 23/04/11,20:29:09,01,11,1, 11.9,1,1, 4.515, 10518.606, 316.135, 52765.896 23/04/11,20:29:09,02,11,1, 11.9,1,1, 4.515, 10518.604, 316.109, 52765.910 23/04/11,20:29:09,03,11,1, 11.9,1,1, 4.515, 10518.621, 316.115, 52765.890 23/04/11,20:29:09,04,11,1, 11.9,1,1, 4.515, 10518.584, 316.138, 52765.884 23/04/11,20:29:09,05,11,1, 11.9,1,1, 4.515, 10518.603, 316.146, 52765.886 23/04/11,20:29:09,06,11,1, 11.9,1,1, 4.515, 10518.583, 316.154, 52765.905 23/04/11,20:29:09,07,11,1, 11.9,1,1, 4.515, 10518.616, 316.124, 52765.903 23/04/11,20:29:09,08,11,1, 11.9,1,1, 4.515, 10518.609, 316.124, 52765.923 23/04/11,20:29:09,09,11,1, 11.9,1,1, 4.515, 10518.634, 316.124, 52765.897 23/04/11,20:29:09,10,11,1, 11.9,1,1, 4.515, 10518.599, 316.129, 52765.891 23/04/11,20:29:09,11,11,1, 11.9,1,1, 4.515, 10518.604, 316.133, 52765.908 23/04/11,20:29:09,12,11,1, 11.9,1,1, 4.515, 10518.603, 316.130, 52765.923 23/04/11,20:29:09,13,11,1, 11.9,1,1, 4.515, 10518.610, 316.127, 52765.938 23/04/11,20:29:09,14,11,1, 11.9,1,1, 4.515, 10518.605, 316.143, 52765.900 23/04/11,20:29:09,15,11,1, 11.9,1,1, 4.515, 10518.629, 316.130, 52765.893 23/04/11,20:29:09,16,11,1, 11.9,1,1, 4.515, 10518.617, 316.133, 52765.878 23/04/11,20:29:09,17,11,1, 11.9,1,1, 4.515, 10518.628, 316.154, 52765.937 23/04/11,20:29:09,18,11,1, 11.9,1,1, 4.515, 10518.614, 316.123, 52765.931 23/04/11,20:29:09,19,11,1, 11.9,1,1, 4.515, 10518.617, 316.135, 52765.904 23/04/11,20:29:10,00,11,1, 11.9,1,1, 4.521, 10518.615, 316.135, 52765.904 23/04/11,20:29:10,01,11,1, 11.9,1,1, 4.521, 10518.619, 316.146, 52765.915 23/04/11,20:29:10,02,11,1, 11.9,1,1, 4.521, 10518.618, 316.147, 52765.960 23/04/11,20:29:10,03,11,1, 11.9,1,1, 4.521, 10518.614, 316.142, 52765.925 23/04/11,20:29:10,04,11,1, 11.9,1,1, 4.521, 10518.631, 316.127, 52765.932 23/04/11,20:29:10,05,11,1, 11.9,1,1, 4.521, 10518.617, 316.130, 52765.929 23/04/11,20:29:10,06,11,1, 11.9,1,1, 4.521, 10518.622, 316.126, 52765.905 23/04/11,20:29:10,07,11,1, 11.9,1,1, 4.521, 10518.634, 316.123, 52765.902 23/04/11,20:29:10,08,11,1, 11.9,1,1, 4.521, 10518.658, 316.166, 52765.967 23/04/11,20:29:10,09,11,1, 11.9,1,1, 4.521, 10518.614, 316.145, 52765.916 23/04/11,20:29:10,10,11,1, 11.9,1,1, 4.521, 10518.622, 316.149, 52765.911 23/04/11,20:29:10,11,11,1, 11.9,1,1, 4.521, 10518.616, 316.154, 52765.931 23/04/11,20:29:10,12,11,1, 11.9,1,1, 4.521, 10518.603, 316.152, 52765.916 23/04/11,20:29:10,13,11,1, 11.9,1,1, 4.521, 10518.621, 316.141, 52765.883 23/04/11,20:29:10,14,11,1, 11.9,1,1, 4.521, 10518.637, 316.115, 52765.936 23/04/11,20:29:10,15,11,1, 11.9,1,1, 4.521, 10518.593, 316.125, 52765.876 23/04/11,20:29:10,16,11,1, 11.9,1,1, 4.521, 10518.626, 316.123, 52765.880 23/04/11,20:29:10,17,11,1, 11.9,1,1, 4.521, 10518.651, 316.120, 52765.886 23/04/11,20:29:10,18,11,1, 11.9,1,1, 4.521, 10518.656, 316.120, 52765.888 23/04/11,20:29:10,19,11,1, 11.9,1,1, 4.521, 10518.655, 316.131, 52765.901 23/04/11,20:29:11,00,10,1, 11.9,1,1, 4.520, 10518.649, 316.131, 52765.901 23/04/11,20:29:11,01,10,1, 11.9,1,1, 4.520, 10518.623, 316.133, 52765.879 23/04/11,20:29:11,02,10,1, 11.9,1,1, 4.520, 10518.646, 316.118, 52765.918 23/04/11,20:29:11,03,10,1, 11.9,1,1, 4.520, 10518.649, 316.118, 52765.907 23/04/11,20:29:11,04,10,1, 11.9,1,1, 4.520, 10518.626, 316.107, 52765.893 23/04/11,20:29:11,05,10,1, 11.9,1,1, 4.520, 10518.663, 316.113, 52765.908 23/04/11,20:29:11,06,10,1, 11.9,1,1, 4.520, 10518.639, 316.108, 52765.920 23/04/11,20:29:11,07,10,1, 11.9,1,1, 4.520, 10518.656, 316.114, 52765.918 23/04/11,20:29:11,08,10,1, 11.9,1,1, 4.520, 10518.656, 316.115, 52765.941 23/04/11,20:29:11,09,10,1, 11.9,1,1, 4.520, 10518.644, 316.121, 52765.909 23/04/11,20:29:11,10,10,1, 11.9,1,1, 4.520, 10518.624, 316.116, 52765.893 23/04/11,20:29:11,11,10,1, 11.9,1,1, 4.520, 10518.645, 316.121, 52765.882 23/04/11,20:29:11,12,10,1, 11.9,1,1, 4.520, 10518.655, 316.103, 52765.858 23/04/11,20:29:11,13,10,1, 11.9,1,1, 4.520, 10518.644, 316.123, 52765.894 23/04/11,20:29:11,14,10,1, 11.9,1,1, 4.520, 10518.635, 316.116, 52765.883 23/04/11,20:29:11,15,10,1, 11.9,1,1, 4.520, 10518.638, 316.157, 52765.878 23/04/11,20:29:11,16,10,1, 11.9,1,1, 4.520, 10518.654, 316.114, 52765.985 23/04/11,20:29:11,17,10,1, 11.9,1,1, 4.520, 10518.641, 316.145, 52765.925 23/04/11,20:29:11,18,10,1, 11.9,1,1, 4.520, 10518.683, 316.120, 52766.023 23/04/11,20:29:11,19,10,1, 11.9,1,1, 4.520, 10518.621, 316.141, 52765.915 23/04/11,20:29:12,00,11,1, 11.9,1,1, 4.519, 10518.615, 316.141, 52765.915 23/04/11,20:29:12,01,11,1, 11.9,1,1, 4.519, 10518.672, 316.114, 52765.884 23/04/11,20:29:12,02,11,1, 11.9,1,1, 4.519, 10518.657, 316.132, 52765.891 23/04/11,20:29:12,03,11,1, 11.9,1,1, 4.519, 10518.644, 316.129, 52765.867 23/04/11,20:29:12,04,11,1, 11.9,1,1, 4.519, 10518.657, 316.139, 52765.886 23/04/11,20:29:12,05,11,1, 11.9,1,1, 4.519, 10518.668, 316.132, 52765.906 23/04/11,20:29:12,06,11,1, 11.9,1,1, 4.519, 10518.649, 316.120, 52765.895 23/04/11,20:29:12,07,11,1, 11.9,1,1, 4.519, 10518.663, 316.128, 52765.912 23/04/11,20:29:12,08,11,1, 11.9,1,1, 4.519, 10518.695, 316.133, 52765.894 23/04/11,20:29:12,09,11,1, 11.9,1,1, 4.519, 10518.655, 316.135, 52765.905 23/04/11,20:29:12,10,11,1, 11.9,1,1, 4.519, 10518.639, 316.133, 52765.890 23/04/11,20:29:12,11,11,1, 11.9,1,1, 4.519, 10518.648, 316.137, 52765.904 23/04/11,20:29:12,12,11,1, 11.9,1,1, 4.519, 10518.671, 316.131, 52765.871 23/04/11,20:29:12,13,11,1, 11.9,1,1, 4.519, 10518.685, 316.137, 52765.872 23/04/11,20:29:12,14,11,1, 11.9,1,1, 4.519, 10518.672, 316.134, 52765.907 23/04/11,20:29:12,15,11,1, 11.9,1,1, 4.519, 10518.677, 316.113, 52765.891 23/04/11,20:29:12,16,11,1, 11.9,1,1, 4.519, 10518.658, 316.144, 52765.899 23/04/11,20:29:12,17,11,1, 11.9,1,1, 4.519, 10518.651, 316.137, 52765.898 23/04/11,20:29:12,18,11,1, 11.9,1,1, 4.519, 10518.668, 316.129, 52765.892 23/04/11,20:29:12,19,11,1, 11.9,1,1, 4.519, 10518.658, 316.150, 52765.907 23/04/11,20:29:13,00,11,1, 11.9,1,1, 4.516, 10518.657, 316.150, 52765.907 23/04/11,20:29:13,01,11,1, 11.9,1,1, 4.516, 10518.650, 316.113, 52765.889 23/04/11,20:29:13,02,11,1, 11.9,1,1, 4.516, 10518.632, 316.135, 52765.845 23/04/11,20:29:13,03,11,1, 11.9,1,1, 4.516, 10518.655, 316.124, 52765.897 23/04/11,20:29:13,04,11,1, 11.9,1,1, 4.516, 10518.629, 316.133, 52765.884 23/04/11,20:29:13,05,11,1, 11.9,1,1, 4.516, 10518.652, 316.133, 52765.871 23/04/11,20:29:13,06,11,1, 11.9,1,1, 4.516, 10518.666, 316.119, 52765.871 23/04/11,20:29:13,07,11,1, 11.9,1,1, 4.516, 10518.665, 316.144, 52765.866 23/04/11,20:29:13,08,11,1, 11.9,1,1, 4.516, 10518.659, 316.121, 52765.862 23/04/11,20:29:13,09,11,1, 11.9,1,1, 4.516, 10518.672, 316.135, 52765.863 23/04/11,20:29:13,10,11,1, 11.9,1,1, 4.516, 10518.667, 316.143, 52765.882 23/04/11,20:29:13,11,11,1, 11.9,1,1, 4.516, 10518.670, 316.143, 52765.878 23/04/11,20:29:13,12,11,1, 11.9,1,1, 4.516, 10518.667, 316.131, 52765.879 23/04/11,20:29:13,13,11,1, 11.9,1,1, 4.516, 10518.664, 316.121, 52765.848 23/04/11,20:29:13,14,11,1, 11.9,1,1, 4.516, 10518.657, 316.133, 52765.855 23/04/11,20:29:13,15,11,1, 11.9,1,1, 4.516, 10518.658, 316.152, 52765.883 23/04/11,20:29:13,16,11,1, 11.9,1,1, 4.516, 10518.682, 316.134, 52765.878 23/04/11,20:29:13,17,11,1, 11.9,1,1, 4.516, 10518.671, 316.109, 52765.884 23/04/11,20:29:13,18,11,1, 11.9,1,1, 4.516, 10518.679, 316.116, 52765.880 23/04/11,20:29:13,19,11,1, 11.9,1,1, 4.516, 10518.677, 316.130, 52765.895 23/04/11,20:29:14,00,10,1, 11.9,1,1, 4.520, 10518.674, 316.130, 52765.895 23/04/11,20:29:14,01,10,1, 11.9,1,1, 4.520, 10518.716, 316.148, 52765.904 23/04/11,20:29:14,02,10,1, 11.9,1,1, 4.520, 10518.682, 316.118, 52765.845 23/04/11,20:29:14,03,10,1, 11.9,1,1, 4.520, 10518.699, 316.124, 52765.866 23/04/11,20:29:14,04,10,1, 11.9,1,1, 4.520, 10518.680, 316.144, 52765.875 23/04/11,20:29:14,05,10,1, 11.9,1,1, 4.520, 10518.681, 316.114, 52765.851 23/04/11,20:29:14,06,10,1, 11.9,1,1, 4.520, 10518.684, 316.137, 52765.850 23/04/11,20:29:14,07,10,1, 11.9,1,1, 4.520, 10518.681, 316.161, 52765.909 23/04/11,20:29:14,08,10,1, 11.9,1,1, 4.520, 10518.686, 316.126, 52765.893 23/04/11,20:29:14,09,10,1, 11.9,1,1, 4.520, 10518.684, 316.147, 52765.878 23/04/11,20:29:14,10,10,1, 11.9,1,1, 4.520, 10518.665, 316.128, 52765.866 23/04/11,20:29:14,11,10,1, 11.9,1,1, 4.520, 10518.656, 316.126, 52765.849 23/04/11,20:29:14,12,10,1, 11.9,1,1, 4.520, 10518.669, 316.154, 52765.853 23/04/11,20:29:14,13,10,1, 11.9,1,1, 4.520, 10518.679, 316.146, 52765.832 23/04/11,20:29:14,14,10,1, 11.9,1,1, 4.520, 10518.667, 316.146, 52765.894 23/04/11,20:29:14,15,10,1, 11.9,1,1, 4.520, 10518.662, 316.161, 52765.882 23/04/11,20:29:14,16,10,1, 11.9,1,1, 4.520, 10518.687, 316.139, 52765.856 23/04/11,20:29:14,17,10,1, 11.9,1,1, 4.520, 10518.665, 316.149, 52765.894 23/04/11,20:29:14,18,10,1, 11.9,1,1, 4.520, 10518.658, 316.148, 52765.896 23/04/11,20:29:14,19,10,1, 11.9,1,1, 4.520, 10518.701, 316.137, 52765.894 23/04/11,20:29:15,00,11,1, 11.9,1,1, 4.518, 10518.699, 316.137, 52765.894 23/04/11,20:29:15,01,11,1, 11.9,1,1, 4.518, 10518.659, 316.153, 52765.890 23/04/11,20:29:15,02,11,1, 11.9,1,1, 4.518, 10518.669, 316.129, 52765.841 23/04/11,20:29:15,03,11,1, 11.9,1,1, 4.518, 10518.663, 316.144, 52765.851 23/04/11,20:29:15,04,11,1, 11.9,1,1, 4.518, 10518.667, 316.136, 52765.868 23/04/11,20:29:15,05,11,1, 11.9,1,1, 4.518, 10518.664, 316.155, 52765.872 23/04/11,20:29:15,06,11,1, 11.9,1,1, 4.518, 10518.689, 316.146, 52765.888 23/04/11,20:29:15,07,11,1, 11.9,1,1, 4.518, 10518.655, 316.151, 52765.886 23/04/11,20:29:15,08,11,1, 11.9,1,1, 4.518, 10518.677, 316.173, 52765.904 23/04/11,20:29:15,09,11,1, 11.9,1,1, 4.518, 10518.672, 316.154, 52765.896 23/04/11,20:29:15,10,11,1, 11.9,1,1, 4.518, 10518.668, 316.123, 52765.872 23/04/11,20:29:15,11,11,1, 11.9,1,1, 4.518, 10518.674, 316.141, 52765.865 23/04/11,20:29:15,12,11,1, 11.9,1,1, 4.518, 10518.682, 316.179, 52765.846 23/04/11,20:29:15,13,11,1, 11.9,1,1, 4.518, 10518.689, 316.150, 52765.894 23/04/11,20:29:15,14,11,1, 11.9,1,1, 4.518, 10518.693, 316.144, 52765.887 23/04/11,20:29:15,15,11,1, 11.9,1,1, 4.518, 10518.672, 316.156, 52765.900 23/04/11,20:29:15,16,11,1, 11.9,1,1, 4.518, 10518.668, 316.126, 52765.896 23/04/11,20:29:15,17,11,1, 11.9,1,1, 4.518, 10518.677, 316.144, 52765.894 23/04/11,20:29:15,18,11,1, 11.9,1,1, 4.518, 10518.669, 316.136, 52765.875 23/04/11,20:29:15,19,11,1, 11.9,1,1, 4.518, 10518.673, 316.141, 52765.888 23/04/11,20:29:16,00,12,1, 11.9,1,1, 4.521, 10518.665, 316.141, 52765.888 23/04/11,20:29:16,01,12,1, 11.9,1,1, 4.521, 10518.670, 316.132, 52765.891 23/04/11,20:29:16,02,12,1, 11.9,1,1, 4.521, 10518.681, 316.160, 52765.921 23/04/11,20:29:16,03,12,1, 11.9,1,1, 4.521, 10518.690, 316.123, 52765.886 23/04/11,20:29:16,04,12,1, 11.9,1,1, 4.521, 10518.670, 316.140, 52765.878 23/04/11,20:29:16,05,12,1, 11.9,1,1, 4.521, 10518.675, 316.153, 52765.886 23/04/11,20:29:16,06,12,1, 11.9,1,1, 4.521, 10518.663, 316.112, 52765.922 23/04/11,20:29:16,07,12,1, 11.9,1,1, 4.521, 10518.684, 316.134, 52765.887 23/04/11,20:29:16,08,12,1, 11.9,1,1, 4.521, 10518.687, 316.145, 52765.889 23/04/11,20:29:16,09,12,1, 11.9,1,1, 4.521, 10518.685, 316.148, 52765.903 23/04/11,20:29:16,10,12,1, 11.9,1,1, 4.521, 10518.678, 316.131, 52765.885 23/04/11,20:29:16,11,12,1, 11.9,1,1, 4.521, 10518.686, 316.142, 52765.876 23/04/11,20:29:16,12,12,1, 11.9,1,1, 4.521, 10518.679, 316.120, 52765.874 23/04/11,20:29:16,13,12,1, 11.9,1,1, 4.521, 10518.673, 316.134, 52765.832 23/04/11,20:29:16,14,12,1, 11.9,1,1, 4.521, 10518.732, 316.144, 52765.802 23/04/11,20:29:16,15,12,1, 11.9,1,1, 4.521, 10518.650, 316.143, 52765.735 23/04/11,20:29:16,16,12,1, 11.9,1,1, 4.521, 10518.703, 316.155, 52765.918 23/04/11,20:29:16,17,12,1, 11.9,1,1, 4.521, 10518.697, 316.155, 52765.865 23/04/11,20:29:16,18,12,1, 11.9,1,1, 4.521, 10518.674, 316.159, 52765.876 23/04/11,20:29:16,19,12,1, 11.9,1,1, 4.521, 10518.681, 316.153, 52765.886 23/04/11,20:29:17,00,11,1, 11.9,1,1, 4.518, 10518.674, 316.153, 52765.886 23/04/11,20:29:17,01,11,1, 11.9,1,1, 4.518, 10518.688, 316.149, 52765.849 23/04/11,20:29:17,02,11,1, 11.9,1,1, 4.518, 10518.685, 316.129, 52765.846 23/04/11,20:29:17,03,11,1, 11.9,1,1, 4.518, 10518.693, 316.165, 52765.849 23/04/11,20:29:17,04,11,1, 11.9,1,1, 4.518, 10518.681, 316.156, 52765.845 23/04/11,20:29:17,05,11,1, 11.9,1,1, 4.518, 10518.687, 316.150, 52765.881 23/04/11,20:29:17,06,11,1, 11.9,1,1, 4.518, 10518.695, 316.157, 52765.872 23/04/11,20:29:17,07,11,1, 11.9,1,1, 4.518, 10518.695, 316.165, 52765.905 23/04/11,20:29:17,08,11,1, 11.9,1,1, 4.518, 10518.697, 316.177, 52765.891 23/04/11,20:29:17,09,11,1, 11.9,1,1, 4.518, 10518.698, 316.150, 52765.864 23/04/11,20:29:17,10,11,1, 11.9,1,1, 4.518, 10518.674, 316.172, 52765.871 23/04/11,20:29:17,11,11,1, 11.9,1,1, 4.518, 10518.686, 316.163, 52765.844 23/04/11,20:29:17,12,11,1, 11.9,1,1, 4.518, 10518.682, 316.148, 52765.880 23/04/11,20:29:17,13,11,1, 11.9,1,1, 4.518, 10518.661, 316.170, 52765.860 23/04/11,20:29:17,14,11,1, 11.9,1,1, 4.518, 10518.684, 316.142, 52765.848 23/04/11,20:29:17,15,11,1, 11.9,1,1, 4.518, 10518.693, 316.149, 52765.878 23/04/11,20:29:17,16,11,1, 11.9,1,1, 4.518, 10518.701, 316.163, 52765.862 23/04/11,20:29:17,17,11,1, 11.9,1,1, 4.518, 10518.684, 316.133, 52765.840 23/04/11,20:29:17,18,11,1, 11.9,1,1, 4.518, 10518.690, 316.150, 52765.852 23/04/11,20:29:17,19,11,1, 11.9,1,1, 4.518, 10518.685, 316.171, 52765.879 23/04/11,20:29:18,00,11,1, 11.9,1,1, 4.516, 10518.682, 316.171, 52765.879 23/04/11,20:29:18,01,11,1, 11.9,1,1, 4.516, 10518.684, 316.145, 52765.861 23/04/11,20:29:18,02,11,1, 11.9,1,1, 4.516, 10518.698, 316.155, 52765.861 23/04/11,20:29:18,03,11,1, 11.9,1,1, 4.516, 10518.688, 316.137, 52765.805 23/04/11,20:29:18,04,11,1, 11.9,1,1, 4.516, 10518.681, 316.152, 52765.883 23/04/11,20:29:18,05,11,1, 11.9,1,1, 4.516, 10518.694, 316.148, 52765.893 23/04/11,20:29:18,06,11,1, 11.9,1,1, 4.516, 10518.672, 316.186, 52765.890 23/04/11,20:29:18,07,11,1, 11.9,1,1, 4.516, 10518.706, 316.181, 52765.871 23/04/11,20:29:18,08,11,1, 11.9,1,1, 4.516, 10518.708, 316.136, 52765.879 23/04/11,20:29:18,09,11,1, 11.9,1,1, 4.516, 10518.690, 316.171, 52765.875 23/04/11,20:29:18,10,11,1, 11.9,1,1, 4.516, 10518.703, 316.158, 52765.869 23/04/11,20:29:18,11,11,1, 11.9,1,1, 4.516, 10518.701, 316.157, 52765.881 23/04/11,20:29:18,12,11,1, 11.9,1,1, 4.516, 10518.703, 316.151, 52765.858 23/04/11,20:29:18,13,11,1, 11.9,1,1, 4.516, 10518.685, 316.157, 52765.867 23/04/11,20:29:18,14,11,1, 11.9,1,1, 4.516, 10518.706, 316.152, 52765.850 23/04/11,20:29:18,15,11,1, 11.9,1,1, 4.516, 10518.672, 316.158, 52765.881 23/04/11,20:29:18,16,11,1, 11.9,1,1, 4.516, 10518.685, 316.148, 52765.864 23/04/11,20:29:18,17,11,1, 11.9,1,1, 4.516, 10518.699, 316.140, 52765.879 23/04/11,20:29:18,18,11,1, 11.9,1,1, 4.516, 10518.705, 316.169, 52765.868 23/04/11,20:29:18,19,11,1, 11.9,1,1, 4.516, 10518.685, 316.144, 52765.864 23/04/11,20:29:19,00,12,1, 11.9,1,1, 4.518, 10518.682, 316.144, 52765.864 23/04/11,20:29:19,01,12,1, 11.9,1,1, 4.518, 10518.706, 316.163, 52765.898 23/04/11,20:29:19,02,12,1, 11.9,1,1, 4.518, 10518.683, 316.186, 52765.872 23/04/11,20:29:19,03,12,1, 11.9,1,1, 4.518, 10518.690, 316.183, 52765.877 23/04/11,20:29:19,04,12,1, 11.9,1,1, 4.518, 10518.722, 316.151, 52765.860 23/04/11,20:29:19,05,12,1, 11.9,1,1, 4.518, 10518.733, 316.165, 52765.987 23/04/11,20:29:19,06,12,1, 11.9,1,1, 4.518, 10518.671, 316.172, 52765.786 23/04/11,20:29:19,07,12,1, 11.9,1,1, 4.518, 10518.678, 316.161, 52765.942 23/04/11,20:29:19,08,12,1, 11.9,1,1, 4.518, 10518.704, 316.176, 52765.863 23/04/11,20:29:19,09,12,1, 11.9,1,1, 4.518, 10518.695, 316.162, 52765.843 23/04/11,20:29:19,10,12,1, 11.9,1,1, 4.518, 10518.712, 316.146, 52765.847 23/04/11,20:29:19,11,12,1, 11.9,1,1, 4.518, 10518.701, 316.164, 52765.870 23/04/11,20:29:19,12,12,1, 11.9,1,1, 4.518, 10518.718, 316.146, 52765.854 23/04/11,20:29:19,13,12,1, 11.9,1,1, 4.518, 10518.690, 316.161, 52765.878 23/04/11,20:29:19,14,12,1, 11.9,1,1, 4.518, 10518.710, 316.178, 52765.848 23/04/11,20:29:19,15,12,1, 11.9,1,1, 4.518, 10518.701, 316.158, 52765.845 23/04/11,20:29:19,16,12,1, 11.9,1,1, 4.518, 10518.684, 316.176, 52765.839 23/04/11,20:29:19,17,12,1, 11.9,1,1, 4.518, 10518.731, 316.169, 52765.860 23/04/11,20:29:19,18,12,1, 11.9,1,1, 4.518, 10518.715, 316.161, 52765.854 23/04/11,20:29:19,19,12,1, 11.9,1,1, 4.518, 10518.687, 316.166, 52765.886 23/04/11,20:29:20,00,11,1, 11.9,1,1, 4.518, 10518.682, 316.166, 52765.886 23/04/11,20:29:20,01,11,1, 11.9,1,1, 4.518, 10518.714, 316.180, 52765.881 23/04/11,20:29:20,02,11,1, 11.9,1,1, 4.518, 10518.704, 316.171, 52765.874 23/04/11,20:29:20,03,11,1, 11.9,1,1, 4.518, 10518.708, 316.135, 52765.878 23/04/11,20:29:20,04,11,1, 11.9,1,1, 4.518, 10518.711, 316.163, 52765.897 23/04/11,20:29:20,05,11,1, 11.9,1,1, 4.518, 10518.725, 316.188, 52765.899 23/04/11,20:29:20,06,11,1, 11.9,1,1, 4.518, 10518.715, 316.170, 52765.826 23/04/11,20:29:20,07,11,1, 11.9,1,1, 4.518, 10518.726, 316.178, 52765.856 23/04/11,20:29:20,08,11,1, 11.9,1,1, 4.518, 10518.719, 316.181, 52765.870 23/04/11,20:29:20,09,11,1, 11.9,1,1, 4.518, 10518.709, 316.151, 52765.866 23/04/11,20:29:20,10,11,1, 11.9,1,1, 4.518, 10518.730, 316.157, 52765.871 23/04/11,20:29:20,11,11,1, 11.9,1,1, 4.518, 10518.717, 316.159, 52765.817 23/04/11,20:29:20,12,11,1, 11.9,1,1, 4.518, 10518.725, 316.164, 52765.853 23/04/11,20:29:20,13,11,1, 11.9,1,1, 4.518, 10518.721, 316.192, 52765.834 23/04/11,20:29:20,14,11,1, 11.9,1,1, 4.518, 10518.738, 316.186, 52765.863 23/04/11,20:29:20,15,11,1, 11.9,1,1, 4.518, 10518.720, 316.190, 52765.860 23/04/11,20:29:20,16,11,1, 11.9,1,1, 4.518, 10518.720, 316.185, 52765.878 23/04/11,20:29:20,17,11,1, 11.9,1,1, 4.518, 10518.726, 316.180, 52765.861 23/04/11,20:29:20,18,11,1, 11.9,1,1, 4.518, 10518.728, 316.187, 52765.841 23/04/11,20:29:20,19,11,1, 11.9,1,1, 4.518, 10518.722, 316.191, 52765.853 23/04/11,20:29:21,00,11,1, 11.9,1,1, 4.516, 10518.715, 316.191, 52765.853 23/04/11,20:29:21,01,11,1, 11.9,1,1, 4.516, 10518.740, 316.178, 52765.876 23/04/11,20:29:21,02,11,1, 11.9,1,1, 4.516, 10518.735, 316.183, 52765.834 23/04/11,20:29:21,03,11,1, 11.9,1,1, 4.516, 10518.733, 316.174, 52765.847 23/04/11,20:29:21,04,11,1, 11.9,1,1, 4.516, 10518.716, 316.173, 52765.864 23/04/11,20:29:21,05,11,1, 11.9,1,1, 4.516, 10518.739, 316.160, 52765.836 23/04/11,20:29:21,06,11,1, 11.9,1,1, 4.516, 10518.739, 316.196, 52765.860 23/04/11,20:29:21,07,11,1, 11.9,1,1, 4.516, 10518.748, 316.176, 52765.892 23/04/11,20:29:21,08,11,1, 11.9,1,1, 4.516, 10518.732, 316.172, 52765.840 23/04/11,20:29:21,09,11,1, 11.9,1,1, 4.516, 10518.737, 316.175, 52765.880 23/04/11,20:29:21,10,11,1, 11.9,1,1, 4.516, 10518.740, 316.174, 52765.828 23/04/11,20:29:21,11,11,1, 11.9,1,1, 4.516, 10518.737, 316.162, 52765.842 23/04/11,20:29:21,12,11,1, 11.9,1,1, 4.516, 10518.751, 316.178, 52765.830 23/04/11,20:29:21,13,11,1, 11.9,1,1, 4.516, 10518.746, 316.170, 52765.864 23/04/11,20:29:21,14,11,1, 11.9,1,1, 4.516, 10518.747, 316.170, 52765.871 23/04/11,20:29:21,15,11,1, 11.9,1,1, 4.516, 10518.760, 316.155, 52765.864 23/04/11,20:29:21,16,11,1, 11.9,1,1, 4.516, 10518.742, 316.169, 52765.876 23/04/11,20:29:21,17,11,1, 11.9,1,1, 4.516, 10518.752, 316.169, 52765.887 23/04/11,20:29:21,18,11,1, 11.9,1,1, 4.516, 10518.751, 316.157, 52765.837 23/04/11,20:29:21,19,11,1, 11.9,1,1, 4.516, 10518.727, 316.154, 52765.867 23/04/11,20:29:22,00,12,1, 11.9,1,1, 4.518, 10518.724, 316.154, 52765.867 23/04/11,20:29:22,01,12,1, 11.9,1,1, 4.518, 10518.783, 316.178, 52765.854 23/04/11,20:29:22,02,12,1, 11.9,1,1, 4.518, 10518.755, 316.164, 52765.871 23/04/11,20:29:22,03,12,1, 11.9,1,1, 4.518, 10518.761, 316.214, 52765.925 23/04/11,20:29:22,04,12,1, 11.9,1,1, 4.518, 10518.768, 316.184, 52765.896 23/04/11,20:29:22,05,12,1, 11.9,1,1, 4.518, 10518.758, 316.208, 52765.860 23/04/11,20:29:22,06,12,1, 11.9,1,1, 4.518, 10518.753, 316.191, 52765.860 23/04/11,20:29:22,07,12,1, 11.9,1,1, 4.518, 10518.788, 316.181, 52765.853 23/04/11,20:29:22,08,12,1, 11.9,1,1, 4.518, 10518.745, 316.173, 52765.834 23/04/11,20:29:22,09,12,1, 11.9,1,1, 4.518, 10518.758, 316.207, 52765.842 23/04/11,20:29:22,10,12,1, 11.9,1,1, 4.518, 10518.745, 316.174, 52765.840 23/04/11,20:29:22,11,12,1, 11.9,1,1, 4.518, 10518.775, 316.205, 52765.865 23/04/11,20:29:22,12,12,1, 11.9,1,1, 4.518, 10518.761, 316.160, 52765.881 23/04/11,20:29:22,13,12,1, 11.9,1,1, 4.518, 10518.763, 316.195, 52765.867 23/04/11,20:29:22,14,12,1, 11.9,1,1, 4.518, 10518.777, 316.188, 52765.876 23/04/11,20:29:22,15,12,1, 11.9,1,1, 4.518, 10518.767, 316.176, 52765.862 23/04/11,20:29:22,16,12,1, 11.9,1,1, 4.518, 10518.802, 316.185, 52765.841 23/04/11,20:29:22,17,12,1, 11.9,1,1, 4.518, 10518.792, 316.167, 52765.840 23/04/11,20:29:22,18,12,1, 11.9,1,1, 4.518, 10518.789, 316.164, 52765.883 23/04/11,20:29:22,19,12,1, 11.9,1,1, 4.518, 10518.785, 316.168, 52765.888 23/04/11,20:29:23,00,12,1, 11.9,1,1, 4.515, 10518.782, 316.168, 52765.888 23/04/11,20:29:23,01,12,1, 11.9,1,1, 4.515, 10518.796, 316.171, 52765.901 23/04/11,20:29:23,02,12,1, 11.9,1,1, 4.515, 10518.788, 316.179, 52765.879 23/04/11,20:29:23,03,12,1, 11.9,1,1, 4.515, 10518.814, 316.192, 52765.861 23/04/11,20:29:23,04,12,1, 11.9,1,1, 4.515, 10518.783, 316.199, 52765.882 23/04/11,20:29:23,05,12,1, 11.9,1,1, 4.515, 10518.802, 316.184, 52765.885 23/04/11,20:29:23,06,12,1, 11.9,1,1, 4.515, 10518.788, 316.185, 52765.841 23/04/11,20:29:23,07,12,1, 11.9,1,1, 4.515, 10518.790, 316.182, 52765.882 23/04/11,20:29:23,08,12,1, 11.9,1,1, 4.515, 10518.781, 316.176, 52765.876 23/04/11,20:29:23,09,12,1, 11.9,1,1, 4.515, 10518.788, 316.198, 52765.861 23/04/11,20:29:23,10,12,1, 11.9,1,1, 4.515, 10518.786, 316.188, 52765.877 23/04/11,20:29:23,11,12,1, 11.9,1,1, 4.515, 10518.791, 316.172, 52765.877 23/04/11,20:29:23,12,12,1, 11.9,1,1, 4.515, 10518.809, 316.182, 52765.847 23/04/11,20:29:23,13,12,1, 11.9,1,1, 4.515, 10518.800, 316.174, 52765.868 23/04/11,20:29:23,14,12,1, 11.9,1,1, 4.515, 10518.814, 316.167, 52765.852 23/04/11,20:29:23,15,12,1, 11.9,1,1, 4.515, 10518.831, 316.190, 52765.869 23/04/11,20:29:23,16,12,1, 11.9,1,1, 4.515, 10518.812, 316.159, 52765.855 23/04/11,20:29:23,17,12,1, 11.9,1,1, 4.515, 10518.802, 316.157, 52765.832 23/04/11,20:29:23,18,12,1, 11.9,1,1, 4.515, 10518.801, 316.168, 52765.865 23/04/11,20:29:23,19,12,1, 11.9,1,1, 4.515, 10518.804, 316.152, 52765.865 23/04/11,20:29:24,00,12,1, 11.9,1,1, 4.513, 10518.799, 316.152, 52765.865 23/04/11,20:29:24,01,12,1, 11.9,1,1, 4.513, 10518.824, 316.177, 52765.886 23/04/11,20:29:24,02,12,1, 11.9,1,1, 4.513, 10518.815, 316.172, 52765.883 23/04/11,20:29:24,03,12,1, 11.9,1,1, 4.513, 10518.800, 316.148, 52765.864 23/04/11,20:29:24,04,12,1, 11.9,1,1, 4.513, 10518.814, 316.192, 52765.872 23/04/11,20:29:24,05,12,1, 11.9,1,1, 4.513, 10518.804, 316.193, 52765.872 23/04/11,20:29:24,06,12,1, 11.9,1,1, 4.513, 10518.823, 316.178, 52765.886 23/04/11,20:29:24,07,12,1, 11.9,1,1, 4.513, 10518.827, 316.177, 52765.859 23/04/11,20:29:24,08,12,1, 11.9,1,1, 4.513, 10518.805, 316.204, 52765.866 23/04/11,20:29:24,09,12,1, 11.9,1,1, 4.513, 10518.827, 316.174, 52765.877 23/04/11,20:29:24,10,12,1, 11.9,1,1, 4.513, 10518.806, 316.181, 52765.847 23/04/11,20:29:24,11,12,1, 11.9,1,1, 4.513, 10518.803, 316.170, 52765.826 23/04/11,20:29:24,12,12,1, 11.9,1,1, 4.513, 10518.816, 316.194, 52765.847 23/04/11,20:29:24,13,12,1, 11.9,1,1, 4.513, 10518.819, 316.181, 52765.851 23/04/11,20:29:24,14,12,1, 11.9,1,1, 4.513, 10518.825, 316.208, 52765.876 23/04/11,20:29:24,15,12,1, 11.9,1,1, 4.513, 10518.812, 316.186, 52765.853 23/04/11,20:29:24,16,12,1, 11.9,1,1, 4.513, 10518.849, 316.188, 52765.847 23/04/11,20:29:24,17,12,1, 11.9,1,1, 4.513, 10518.854, 316.198, 52765.855 23/04/11,20:29:24,18,12,1, 11.9,1,1, 4.513, 10518.839, 316.202, 52765.879 23/04/11,20:29:24,19,12,1, 11.9,1,1, 4.513, 10518.844, 316.201, 52765.870 23/04/11,20:29:25,00,12,1, 11.9,1,1, 4.514, 10518.841, 316.201, 52765.870 23/04/11,20:29:25,01,12,1, 11.9,1,1, 4.514, 10518.827, 316.189, 52765.850 23/04/11,20:29:25,02,12,1, 11.9,1,1, 4.514, 10518.847, 316.186, 52765.872 23/04/11,20:29:25,03,12,1, 11.9,1,1, 4.514, 10518.851, 316.177, 52765.842 23/04/11,20:29:25,04,12,1, 11.9,1,1, 4.514, 10518.844, 316.233, 52765.878 23/04/11,20:29:25,05,12,1, 11.9,1,1, 4.514, 10518.864, 316.174, 52765.863 23/04/11,20:29:25,06,12,1, 11.9,1,1, 4.514, 10518.840, 316.213, 52765.840 23/04/11,20:29:25,07,12,1, 11.9,1,1, 4.514, 10518.827, 316.215, 52765.861 23/04/11,20:29:25,08,12,1, 11.9,1,1, 4.514, 10518.840, 316.189, 52765.865 23/04/11,20:29:25,09,12,1, 11.9,1,1, 4.514, 10518.829, 316.193, 52765.843 23/04/11,20:29:25,10,12,1, 11.9,1,1, 4.514, 10518.850, 316.206, 52765.866 23/04/11,20:29:25,11,12,1, 11.9,1,1, 4.514, 10518.846, 316.179, 52765.830 23/04/11,20:29:25,12,12,1, 11.9,1,1, 4.514, 10518.869, 316.192, 52765.857 23/04/11,20:29:25,13,12,1, 11.9,1,1, 4.514, 10518.845, 316.201, 52765.865 23/04/11,20:29:25,14,12,1, 11.9,1,1, 4.514, 10518.861, 316.227, 52765.885 23/04/11,20:29:25,15,12,1, 11.9,1,1, 4.514, 10518.854, 316.215, 52765.865 23/04/11,20:29:25,16,12,1, 11.9,1,1, 4.514, 10518.843, 316.196, 52765.854 23/04/11,20:29:25,17,12,1, 11.9,1,1, 4.514, 10518.869, 316.190, 52765.866 23/04/11,20:29:25,18,12,1, 11.9,1,1, 4.514, 10518.870, 316.189, 52765.873 23/04/11,20:29:25,19,12,1, 11.9,1,1, 4.514, 10518.862, 316.200, 52765.877 23/04/11,20:29:26,00,12,1, 11.9,1,1, 4.516, 10518.857, 316.200, 52765.877 23/04/11,20:29:26,01,12,1, 11.9,1,1, 4.516, 10518.880, 316.186, 52765.888 23/04/11,20:29:26,02,12,1, 11.9,1,1, 4.516, 10518.848, 316.200, 52765.863 23/04/11,20:29:26,03,12,1, 11.9,1,1, 4.516, 10518.887, 316.201, 52765.862 23/04/11,20:29:26,04,12,1, 11.9,1,1, 4.516, 10518.891, 316.168, 52765.891 23/04/11,20:29:26,05,12,1, 11.9,1,1, 4.516, 10518.898, 316.179, 52765.864 23/04/11,20:29:26,06,12,1, 11.9,1,1, 4.516, 10518.889, 316.180, 52765.881 23/04/11,20:29:26,07,12,1, 11.9,1,1, 4.516, 10518.873, 316.204, 52765.882 23/04/11,20:29:26,08,12,1, 11.9,1,1, 4.516, 10518.892, 316.204, 52765.883 23/04/11,20:29:26,09,12,1, 11.9,1,1, 4.516, 10518.882, 316.178, 52765.845 23/04/11,20:29:26,10,12,1, 11.9,1,1, 4.516, 10518.888, 316.197, 52765.857 23/04/11,20:29:26,11,12,1, 11.9,1,1, 4.516, 10518.905, 316.182, 52765.904 23/04/11,20:29:26,12,12,1, 11.9,1,1, 4.516, 10518.890, 316.176, 52765.859 23/04/11,20:29:26,13,12,1, 11.9,1,1, 4.516, 10518.881, 316.159, 52765.842 23/04/11,20:29:26,14,12,1, 11.9,1,1, 4.516, 10518.895, 316.185, 52765.864 23/04/11,20:29:26,15,12,1, 11.9,1,1, 4.516, 10518.909, 316.192, 52765.847 23/04/11,20:29:26,16,12,1, 11.9,1,1, 4.516, 10518.906, 316.212, 52765.823 23/04/11,20:29:26,17,12,1, 11.9,1,1, 4.516, 10518.889, 316.204, 52765.830 23/04/11,20:29:26,18,12,1, 11.9,1,1, 4.516, 10518.878, 316.205, 52765.841 23/04/11,20:29:26,19,12,1, 11.9,1,1, 4.516, 10518.887, 316.235, 52765.837 23/04/11,20:29:27,00,12,1, 11.9,1,1, 4.517, 10518.882, 316.235, 52765.837 23/04/11,20:29:27,01,12,1, 11.9,1,1, 4.517, 10518.876, 316.203, 52765.859 23/04/11,20:29:27,02,12,1, 11.9,1,1, 4.517, 10518.904, 316.202, 52765.869 23/04/11,20:29:27,03,12,1, 11.9,1,1, 4.517, 10518.895, 316.194, 52765.889 23/04/11,20:29:27,04,12,1, 11.9,1,1, 4.517, 10518.907, 316.202, 52765.858 23/04/11,20:29:27,05,12,1, 11.9,1,1, 4.517, 10518.903, 316.174, 52765.843 23/04/11,20:29:27,06,12,1, 11.9,1,1, 4.517, 10518.904, 316.193, 52765.829 23/04/11,20:29:27,07,12,1, 11.9,1,1, 4.517, 10518.883, 316.192, 52765.835 23/04/11,20:29:27,08,12,1, 11.9,1,1, 4.517, 10518.910, 316.184, 52765.819 23/04/11,20:29:27,09,12,1, 11.9,1,1, 4.517, 10518.916, 316.210, 52765.816 23/04/11,20:29:27,10,12,1, 11.9,1,1, 4.517, 10518.916, 316.224, 52765.842 23/04/11,20:29:27,11,12,1, 11.9,1,1, 4.517, 10518.886, 316.222, 52765.835 23/04/11,20:29:27,12,12,1, 11.9,1,1, 4.517, 10518.916, 316.223, 52765.863 23/04/11,20:29:27,13,12,1, 11.9,1,1, 4.517, 10518.900, 316.199, 52765.863 23/04/11,20:29:27,14,12,1, 11.9,1,1, 4.517, 10518.921, 316.192, 52765.835 23/04/11,20:29:27,15,12,1, 11.9,1,1, 4.517, 10518.915, 316.212, 52765.854 23/04/11,20:29:27,16,12,1, 11.9,1,1, 4.517, 10518.932, 316.198, 52765.798 23/04/11,20:29:27,17,12,1, 11.9,1,1, 4.517, 10518.923, 316.228, 52765.853 23/04/11,20:29:27,18,12,1, 11.9,1,1, 4.517, 10518.921, 316.234, 52765.846 23/04/11,20:29:27,19,12,1, 11.9,1,1, 4.517, 10518.928, 316.187, 52765.820 23/04/11,20:29:28,00,12,1, 11.9,1,1, 4.514, 10518.924, 316.187, 52765.820 23/04/11,20:29:28,01,12,1, 11.9,1,1, 4.514, 10518.925, 316.220, 52765.861 23/04/11,20:29:28,02,12,1, 11.9,1,1, 4.514, 10518.926, 316.193, 52765.860 23/04/11,20:29:28,03,12,1, 11.9,1,1, 4.514, 10518.917, 316.220, 52765.865 23/04/11,20:29:28,04,12,1, 11.9,1,1, 4.514, 10518.931, 316.200, 52765.842 23/04/11,20:29:28,05,12,1, 11.9,1,1, 4.514, 10518.912, 316.222, 52765.829 23/04/11,20:29:28,06,12,1, 11.9,1,1, 4.514, 10518.938, 316.205, 52765.862 23/04/11,20:29:28,07,12,1, 11.9,1,1, 4.514, 10518.930, 316.219, 52765.855 23/04/11,20:29:28,08,12,1, 11.9,1,1, 4.514, 10518.940, 316.234, 52765.886 23/04/11,20:29:28,09,12,1, 11.9,1,1, 4.514, 10518.935, 316.224, 52765.861 23/04/11,20:29:28,10,12,1, 11.9,1,1, 4.514, 10518.926, 316.223, 52765.856 23/04/11,20:29:28,11,12,1, 11.9,1,1, 4.514, 10518.938, 316.228, 52765.852 23/04/11,20:29:28,12,12,1, 11.9,1,1, 4.514, 10518.945, 316.212, 52765.834 23/04/11,20:29:28,13,12,1, 11.9,1,1, 4.514, 10518.930, 316.226, 52765.823 23/04/11,20:29:28,14,12,1, 11.9,1,1, 4.514, 10518.889, 316.203, 52765.734 23/04/11,20:29:28,15,12,1, 11.9,1,1, 4.514, 10518.981, 316.192, 52765.838 23/04/11,20:29:28,16,12,1, 11.9,1,1, 4.514, 10518.962, 316.206, 52765.764 23/04/11,20:29:28,17,12,1, 11.9,1,1, 4.514, 10518.945, 316.200, 52765.809 23/04/11,20:29:28,18,12,1, 11.9,1,1, 4.514, 10518.958, 316.204, 52765.839 23/04/11,20:29:28,19,12,1, 11.9,1,1, 4.514, 10518.943, 316.218, 52765.867 23/04/11,20:29:29,00,10,1, 11.9,1,1, 4.516, 10518.941, 316.218, 52765.867 23/04/11,20:29:29,01,10,1, 11.9,1,1, 4.516, 10518.955, 316.239, 52765.845 23/04/11,20:29:29,02,10,1, 11.9,1,1, 4.516, 10518.933, 316.255, 52765.832 23/04/11,20:29:29,03,10,1, 11.9,1,1, 4.516, 10518.950, 316.233, 52765.848 23/04/11,20:29:29,04,10,1, 11.9,1,1, 4.516, 10518.921, 316.254, 52766.029 23/04/11,20:29:29,05,10,1, 11.9,1,1, 4.516, 10518.901, 316.255, 52765.854 23/04/11,20:29:29,06,10,1, 11.9,1,1, 4.516, 10518.938, 316.232, 52765.864 23/04/11,20:29:29,07,10,1, 11.9,1,1, 4.516, 10518.942, 316.228, 52765.816 23/04/11,20:29:29,08,10,1, 11.9,1,1, 4.516, 10518.951, 316.254, 52765.819 23/04/11,20:29:29,09,10,1, 11.9,1,1, 4.516, 10518.947, 316.233, 52765.773 23/04/11,20:29:29,10,10,1, 11.9,1,1, 4.516, 10518.939, 316.211, 52765.835 23/04/11,20:29:29,11,10,1, 11.9,1,1, 4.516, 10518.945, 316.225, 52765.826 23/04/11,20:29:29,12,10,1, 11.9,1,1, 4.516, 10518.962, 316.211, 52765.794 23/04/11,20:29:29,13,10,1, 11.9,1,1, 4.516, 10518.946, 316.240, 52765.816 23/04/11,20:29:29,14,10,1, 11.9,1,1, 4.516, 10518.950, 316.247, 52765.807 23/04/11,20:29:29,15,10,1, 11.9,1,1, 4.516, 10518.953, 316.224, 52765.811 23/04/11,20:29:29,16,10,1, 11.9,1,1, 4.516, 10518.958, 316.215, 52765.859 23/04/11,20:29:29,17,10,1, 11.9,1,1, 4.516, 10518.962, 316.201, 52765.820 23/04/11,20:29:29,18,10,1, 11.9,1,1, 4.516, 10518.973, 316.217, 52765.844 23/04/11,20:29:29,19,10,1, 11.9,1,1, 4.516, 10518.972, 316.221, 52765.843 23/04/11,20:29:30,00,10,1, 11.9,1,1, 4.518, 10518.966, 316.221, 52765.843 23/04/11,20:29:30,01,10,1, 11.9,1,1, 4.518, 10518.987, 316.207, 52765.840 23/04/11,20:29:30,02,10,1, 11.9,1,1, 4.518, 10518.950, 316.219, 52765.847 23/04/11,20:29:30,03,10,1, 11.9,1,1, 4.518, 10518.970, 316.226, 52765.831 23/04/11,20:29:30,04,10,1, 11.9,1,1, 4.518, 10518.976, 316.248, 52765.824 23/04/11,20:29:30,05,10,1, 11.9,1,1, 4.518, 10518.986, 316.217, 52765.861 23/04/11,20:29:30,06,10,1, 11.9,1,1, 4.518, 10518.977, 316.224, 52765.829 23/04/11,20:29:30,07,10,1, 11.9,1,1, 4.518, 10518.976, 316.214, 52765.820 23/04/11,20:29:30,08,10,1, 11.9,1,1, 4.518, 10518.983, 316.229, 52765.844 23/04/11,20:29:30,09,10,1, 11.9,1,1, 4.518, 10518.988, 316.217, 52765.844 23/04/11,20:29:30,10,10,1, 11.9,1,1, 4.518, 10518.975, 316.232, 52765.854 23/04/11,20:29:30,11,10,1, 11.9,1,1, 4.518, 10518.967, 316.220, 52765.789 23/04/11,20:29:30,12,10,1, 11.9,1,1, 4.518, 10518.968, 316.206, 52765.792 23/04/11,20:29:30,13,10,1, 11.9,1,1, 4.518, 10518.967, 316.222, 52765.792 23/04/11,20:29:30,14,10,1, 11.9,1,1, 4.518, 10518.979, 316.199, 52765.846 23/04/11,20:29:30,15,10,1, 11.9,1,1, 4.518, 10518.997, 316.196, 52765.794 23/04/11,20:29:30,16,10,1, 11.9,1,1, 4.518, 10518.970, 316.246, 52765.825 23/04/11,20:29:30,17,10,1, 11.9,1,1, 4.518, 10518.991, 316.202, 52765.798 23/04/11,20:29:30,18,10,1, 11.9,1,1, 4.518, 10518.990, 316.196, 52765.656 23/04/11,20:29:30,19,10,1, 11.9,1,1, 4.518, 10519.005, 316.232, 52765.797 23/04/11,20:29:31,00,11,1, 11.9,1,1, 4.516, 10518.999, 316.232, 52765.797 23/04/11,20:29:31,01,11,1, 11.9,1,1, 4.516, 10518.969, 316.216, 52765.827 23/04/11,20:29:31,02,11,1, 11.9,1,1, 4.516, 10518.979, 316.218, 52765.824 23/04/11,20:29:31,03,11,1, 11.9,1,1, 4.516, 10518.990, 316.242, 52765.869 23/04/11,20:29:31,04,11,1, 11.9,1,1, 4.516, 10518.954, 316.194, 52765.850 23/04/11,20:29:31,05,11,1, 11.9,1,1, 4.516, 10518.999, 316.208, 52765.867 23/04/11,20:29:31,06,11,1, 11.9,1,1, 4.516, 10518.984, 316.208, 52765.836 23/04/11,20:29:31,07,11,1, 11.9,1,1, 4.516, 10518.987, 316.194, 52765.832 23/04/11,20:29:31,08,11,1, 11.9,1,1, 4.516, 10519.010, 316.215, 52765.837 23/04/11,20:29:31,09,11,1, 11.9,1,1, 4.516, 10518.990, 316.224, 52765.785 23/04/11,20:29:31,10,11,1, 11.9,1,1, 4.516, 10518.980, 316.212, 52765.821 23/04/11,20:29:31,11,11,1, 11.9,1,1, 4.516, 10519.000, 316.235, 52765.862 23/04/11,20:29:31,12,11,1, 11.9,1,1, 4.516, 10518.979, 316.229, 52765.829 23/04/11,20:29:31,13,11,1, 11.9,1,1, 4.516, 10519.021, 316.204, 52765.859 23/04/11,20:29:31,14,11,1, 11.9,1,1, 4.516, 10519.006, 316.241, 52765.877 23/04/11,20:29:31,15,11,1, 11.9,1,1, 4.516, 10519.006, 316.236, 52765.854 23/04/11,20:29:31,16,11,1, 11.9,1,1, 4.516, 10518.995, 316.253, 52765.867 23/04/11,20:29:31,17,11,1, 11.9,1,1, 4.516, 10519.021, 316.226, 52765.824 23/04/11,20:29:31,18,11,1, 11.9,1,1, 4.516, 10518.985, 316.229, 52765.720 23/04/11,20:29:31,19,11,1, 11.9,1,1, 4.516, 10519.013, 316.227, 52765.927 23/04/11,20:29:32,00,10,1, 11.9,1,1, 4.515, 10519.007, 316.227, 52765.927 23/04/11,20:29:32,01,10,1, 11.9,1,1, 4.515, 10519.017, 316.212, 52765.810 23/04/11,20:29:32,02,10,1, 11.9,1,1, 4.515, 10519.003, 316.221, 52765.848 23/04/11,20:29:32,03,10,1, 11.9,1,1, 4.515, 10519.019, 316.221, 52765.816 23/04/11,20:29:32,04,10,1, 11.9,1,1, 4.515, 10518.997, 316.236, 52765.845 23/04/11,20:29:32,05,10,1, 11.9,1,1, 4.515, 10519.002, 316.233, 52765.861 23/04/11,20:29:32,06,10,1, 11.9,1,1, 4.515, 10519.014, 316.211, 52765.842 23/04/11,20:29:32,07,10,1, 11.9,1,1, 4.515, 10519.006, 316.238, 52765.847 23/04/11,20:29:32,08,10,1, 11.9,1,1, 4.515, 10519.008, 316.217, 52765.866 23/04/11,20:29:32,09,10,1, 11.9,1,1, 4.515, 10519.028, 316.239, 52765.885 23/04/11,20:29:32,10,10,1, 11.9,1,1, 4.515, 10519.011, 316.235, 52765.866 23/04/11,20:29:32,11,10,1, 11.9,1,1, 4.515, 10519.043, 316.237, 52765.855 23/04/11,20:29:32,12,10,1, 11.9,1,1, 4.515, 10519.040, 316.231, 52765.817 23/04/11,20:29:32,13,10,1, 11.9,1,1, 4.515, 10519.066, 316.220, 52765.840 23/04/11,20:29:32,14,10,1, 11.9,1,1, 4.515, 10519.056, 316.234, 52765.869 23/04/11,20:29:32,15,10,1, 11.9,1,1, 4.515, 10519.039, 316.235, 52765.826 23/04/11,20:29:32,16,10,1, 11.9,1,1, 4.515, 10519.035, 316.220, 52765.826 23/04/11,20:29:32,17,10,1, 11.9,1,1, 4.515, 10519.060, 316.228, 52765.864 23/04/11,20:29:32,18,10,1, 11.9,1,1, 4.515, 10519.053, 316.232, 52765.862 23/04/11,20:29:32,19,10,1, 11.9,1,1, 4.515, 10519.042, 316.231, 52765.859 23/04/11,20:29:33,00,10,1, 11.9,1,1, 4.514, 10519.041, 316.231, 52765.859 23/04/11,20:29:33,01,10,1, 11.9,1,1, 4.514, 10519.043, 316.201, 52765.856 23/04/11,20:29:33,02,10,1, 11.9,1,1, 4.514, 10519.051, 316.232, 52765.870 23/04/11,20:29:33,03,10,1, 11.9,1,1, 4.514, 10519.038, 316.234, 52765.833 23/04/11,20:29:33,04,10,1, 11.9,1,1, 4.514, 10519.052, 316.253, 52765.885 23/04/11,20:29:33,05,10,1, 11.9,1,1, 4.514, 10519.064, 316.240, 52765.873 23/04/11,20:29:33,06,10,1, 11.9,1,1, 4.514, 10519.047, 316.233, 52765.826 23/04/11,20:29:33,07,10,1, 11.9,1,1, 4.514, 10519.021, 316.234, 52765.836 23/04/11,20:29:33,08,10,1, 11.9,1,1, 4.514, 10519.069, 316.230, 52765.830 23/04/11,20:29:33,09,10,1, 11.9,1,1, 4.514, 10519.065, 316.223, 52765.835 23/04/11,20:29:33,10,10,1, 11.9,1,1, 4.514, 10519.067, 316.253, 52765.885 23/04/11,20:29:33,11,10,1, 11.9,1,1, 4.514, 10519.063, 316.231, 52765.838 23/04/11,20:29:33,12,10,1, 11.9,1,1, 4.514, 10519.072, 316.236, 52765.853 23/04/11,20:29:33,13,10,1, 11.9,1,1, 4.514, 10519.062, 316.226, 52765.859 23/04/11,20:29:33,14,10,1, 11.9,1,1, 4.514, 10519.076, 316.233, 52765.856 23/04/11,20:29:33,15,10,1, 11.9,1,1, 4.514, 10519.097, 316.238, 52765.832 23/04/11,20:29:33,16,10,1, 11.9,1,1, 4.514, 10519.059, 316.254, 52765.859 23/04/11,20:29:33,17,10,1, 11.9,1,1, 4.514, 10519.066, 316.235, 52765.839 23/04/11,20:29:33,18,10,1, 11.9,1,1, 4.514, 10519.068, 316.231, 52765.843 23/04/11,20:29:33,19,10,1, 11.9,1,1, 4.514, 10519.053, 316.237, 52765.835 23/04/11,20:29:34,00,11,1, 11.9,1,1, 4.513, 10519.049, 316.237, 52765.835 23/04/11,20:29:34,01,11,1, 11.9,1,1, 4.513, 10519.094, 316.267, 52765.864 23/04/11,20:29:34,02,11,1, 11.9,1,1, 4.513, 10519.077, 316.240, 52765.853 23/04/11,20:29:34,03,11,1, 11.9,1,1, 4.513, 10519.081, 316.254, 52765.841 23/04/11,20:29:34,04,11,1, 11.9,1,1, 4.513, 10519.087, 316.256, 52765.862 23/04/11,20:29:34,05,11,1, 11.9,1,1, 4.513, 10519.092, 316.242, 52765.831 23/04/11,20:29:34,06,11,1, 11.9,1,1, 4.513, 10519.128, 316.242, 52765.821 23/04/11,20:29:34,07,11,1, 11.9,1,1, 4.513, 10519.091, 316.242, 52765.863 23/04/11,20:29:34,08,11,1, 11.9,1,1, 4.513, 10519.105, 316.224, 52765.832 23/04/11,20:29:34,09,11,1, 11.9,1,1, 4.513, 10519.091, 316.264, 52765.853 23/04/11,20:29:34,10,11,1, 11.9,1,1, 4.513, 10519.084, 316.258, 52765.848 23/04/11,20:29:34,11,11,1, 11.9,1,1, 4.513, 10519.095, 316.248, 52765.834 23/04/11,20:29:34,12,11,1, 11.9,1,1, 4.513, 10519.102, 316.257, 52765.824 23/04/11,20:29:34,13,11,1, 11.9,1,1, 4.513, 10519.108, 316.278, 52765.808 23/04/11,20:29:34,14,11,1, 11.9,1,1, 4.513, 10519.103, 316.270, 52765.853 23/04/11,20:29:34,15,11,1, 11.9,1,1, 4.513, 10519.125, 316.265, 52765.824 23/04/11,20:29:34,16,11,1, 11.9,1,1, 4.513, 10519.130, 316.267, 52765.850 23/04/11,20:29:34,17,11,1, 11.9,1,1, 4.513, 10519.105, 316.264, 52765.891 23/04/11,20:29:34,18,11,1, 11.9,1,1, 4.513, 10519.119, 316.261, 52765.836 23/04/11,20:29:34,19,11,1, 11.9,1,1, 4.513, 10519.135, 316.249, 52765.885 23/04/11,20:29:35,00,11,1, 11.8,1,1, 4.515, 10519.133, 316.249, 52765.885 23/04/11,20:29:35,01,11,1, 11.8,1,1, 4.515, 10519.122, 316.242, 52765.849 23/04/11,20:29:35,02,11,1, 11.8,1,1, 4.515, 10519.141, 316.265, 52765.864 23/04/11,20:29:35,03,11,1, 11.8,1,1, 4.515, 10519.152, 316.240, 52765.820 23/04/11,20:29:35,04,11,1, 11.8,1,1, 4.515, 10519.149, 316.265, 52765.851 23/04/11,20:29:35,05,11,1, 11.8,1,1, 4.515, 10519.125, 316.252, 52765.893 23/04/11,20:29:35,06,11,1, 11.8,1,1, 4.515, 10519.151, 316.243, 52765.867 23/04/11,20:29:35,07,11,1, 11.8,1,1, 4.515, 10519.142, 316.253, 52765.867 23/04/11,20:29:35,08,11,1, 11.8,1,1, 4.515, 10519.155, 316.246, 52765.862 23/04/11,20:29:35,09,11,1, 11.8,1,1, 4.515, 10519.123, 316.269, 52765.849 23/04/11,20:29:35,10,11,1, 11.8,1,1, 4.515, 10519.165, 316.256, 52765.829 23/04/11,20:29:35,11,11,1, 11.8,1,1, 4.515, 10519.150, 316.261, 52765.828 23/04/11,20:29:35,12,11,1, 11.8,1,1, 4.515, 10519.132, 316.241, 52765.844 23/04/11,20:29:35,13,11,1, 11.8,1,1, 4.515, 10519.162, 316.233, 52765.821 23/04/11,20:29:35,14,11,1, 11.8,1,1, 4.515, 10519.186, 316.231, 52765.858 23/04/11,20:29:35,15,11,1, 11.8,1,1, 4.515, 10519.161, 316.255, 52765.870 23/04/11,20:29:35,16,11,1, 11.8,1,1, 4.515, 10519.188, 316.239, 52765.844 23/04/11,20:29:35,17,11,1, 11.8,1,1, 4.515, 10519.182, 316.259, 52765.877 23/04/11,20:29:35,18,11,1, 11.8,1,1, 4.515, 10519.166, 316.241, 52765.847 23/04/11,20:29:35,19,11,1, 11.8,1,1, 4.515, 10519.174, 316.233, 52765.870 23/04/11,20:29:36,00,12,1, 11.9,1,1, 4.513, 10519.174, 316.233, 52765.870 23/04/11,20:29:36,01,12,1, 11.9,1,1, 4.513, 10519.187, 316.230, 52765.835 23/04/11,20:29:36,02,12,1, 11.9,1,1, 4.513, 10519.177, 316.244, 52765.852 23/04/11,20:29:36,03,12,1, 11.9,1,1, 4.513, 10519.171, 316.228, 52765.845 23/04/11,20:29:36,04,12,1, 11.9,1,1, 4.513, 10519.196, 316.226, 52765.823 23/04/11,20:29:36,05,12,1, 11.9,1,1, 4.513, 10519.209, 316.270, 52765.839 23/04/11,20:29:36,06,12,1, 11.9,1,1, 4.513, 10519.186, 316.212, 52765.814 23/04/11,20:29:36,07,12,1, 11.9,1,1, 4.513, 10519.180, 316.229, 52765.837 23/04/11,20:29:36,08,12,1, 11.9,1,1, 4.513, 10519.199, 316.259, 52765.825 23/04/11,20:29:36,09,12,1, 11.9,1,1, 4.513, 10519.190, 316.230, 52765.846 23/04/11,20:29:36,10,12,1, 11.9,1,1, 4.513, 10519.202, 316.231, 52765.843 23/04/11,20:29:36,11,12,1, 11.9,1,1, 4.513, 10519.194, 316.233, 52765.819 23/04/11,20:29:36,12,12,1, 11.9,1,1, 4.513, 10519.205, 316.249, 52765.836 23/04/11,20:29:36,13,12,1, 11.9,1,1, 4.513, 10519.202, 316.241, 52765.776 23/04/11,20:29:36,14,12,1, 11.9,1,1, 4.513, 10519.217, 316.241, 52765.834 23/04/11,20:29:36,15,12,1, 11.9,1,1, 4.513, 10519.237, 316.245, 52765.849 23/04/11,20:29:36,16,12,1, 11.9,1,1, 4.513, 10519.209, 316.229, 52765.854 23/04/11,20:29:36,17,12,1, 11.9,1,1, 4.513, 10519.218, 316.225, 52765.785 23/04/11,20:29:36,18,12,1, 11.9,1,1, 4.513, 10519.247, 316.214, 52765.805 23/04/11,20:29:36,19,12,1, 11.9,1,1, 4.513, 10519.226, 316.239, 52765.818 23/04/11,20:29:37,00,12,1, 11.9,1,1, 4.518, 10519.224, 316.239, 52765.818 23/04/11,20:29:37,01,12,1, 11.9,1,1, 4.518, 10519.243, 316.231, 52765.840 23/04/11,20:29:37,02,12,1, 11.9,1,1, 4.518, 10519.238, 316.207, 52765.846 23/04/11,20:29:37,03,12,1, 11.9,1,1, 4.518, 10519.229, 316.263, 52765.844 23/04/11,20:29:37,04,12,1, 11.9,1,1, 4.518, 10519.241, 316.239, 52765.836 23/04/11,20:29:37,05,12,1, 11.9,1,1, 4.518, 10519.257, 316.248, 52765.803 23/04/11,20:29:37,06,12,1, 11.9,1,1, 4.518, 10519.244, 316.237, 52765.834 23/04/11,20:29:37,07,12,1, 11.9,1,1, 4.518, 10519.241, 316.227, 52765.827 23/04/11,20:29:37,08,12,1, 11.9,1,1, 4.518, 10519.257, 316.231, 52765.808 23/04/11,20:29:37,09,12,1, 11.9,1,1, 4.518, 10519.261, 316.216, 52765.793 23/04/11,20:29:37,10,12,1, 11.9,1,1, 4.518, 10519.246, 316.227, 52765.828 23/04/11,20:29:37,11,12,1, 11.9,1,1, 4.518, 10519.277, 316.253, 52765.794 23/04/11,20:29:37,12,12,1, 11.9,1,1, 4.518, 10519.250, 316.257, 52766.001 23/04/11,20:29:37,13,12,1, 11.9,1,1, 4.518, 10519.272, 316.239, 52765.823 23/04/11,20:29:37,14,12,1, 11.9,1,1, 4.518, 10519.299, 316.224, 52765.785 23/04/11,20:29:37,15,12,1, 11.9,1,1, 4.518, 10519.291, 316.237, 52765.813 23/04/11,20:29:37,16,12,1, 11.9,1,1, 4.518, 10519.291, 316.227, 52765.826 23/04/11,20:29:37,17,12,1, 11.9,1,1, 4.518, 10519.283, 316.246, 52765.839 23/04/11,20:29:37,18,12,1, 11.9,1,1, 4.518, 10519.280, 316.224, 52765.813 23/04/11,20:29:37,19,12,1, 11.9,1,1, 4.518, 10519.326, 316.225, 52765.828 23/04/11,20:29:38,00,11,1, 11.9,1,1, 4.513, 10519.325, 316.225, 52765.828 23/04/11,20:29:38,01,11,1, 11.9,1,1, 4.513, 10519.315, 316.225, 52765.828 23/04/11,20:29:38,02,11,1, 11.9,1,1, 4.513, 10519.313, 316.216, 52765.811 23/04/11,20:29:38,03,11,1, 11.9,1,1, 4.513, 10519.298, 316.239, 52765.812 23/04/11,20:29:38,04,11,1, 11.9,1,1, 4.513, 10519.312, 316.241, 52765.806 23/04/11,20:29:38,05,11,1, 11.9,1,1, 4.513, 10519.332, 316.253, 52765.843 23/04/11,20:29:38,06,11,1, 11.9,1,1, 4.513, 10519.315, 316.245, 52765.832 23/04/11,20:29:38,07,11,1, 11.9,1,1, 4.513, 10519.333, 316.255, 52765.791 23/04/11,20:29:38,08,11,1, 11.9,1,1, 4.513, 10519.287, 316.239, 52765.794 23/04/11,20:29:38,09,11,1, 11.9,1,1, 4.513, 10519.325, 316.264, 52765.809 23/04/11,20:29:38,10,11,1, 11.9,1,1, 4.513, 10519.332, 316.231, 52765.780 23/04/11,20:29:38,11,11,1, 11.9,1,1, 4.513, 10519.305, 316.238, 52765.811 23/04/11,20:29:38,12,11,1, 11.9,1,1, 4.513, 10519.341, 316.232, 52765.814 23/04/11,20:29:38,13,11,1, 11.9,1,1, 4.513, 10519.309, 316.223, 52765.699 23/04/11,20:29:38,14,11,1, 11.9,1,1, 4.513, 10519.359, 316.246, 52765.836 23/04/11,20:29:38,15,11,1, 11.9,1,1, 4.513, 10519.359, 316.237, 52765.771 23/04/11,20:29:38,16,11,1, 11.9,1,1, 4.513, 10519.350, 316.234, 52765.802 23/04/11,20:29:38,17,11,1, 11.9,1,1, 4.513, 10519.354, 316.239, 52765.823 23/04/11,20:29:38,18,11,1, 11.9,1,1, 4.513, 10519.335, 316.236, 52765.817 23/04/11,20:29:38,19,11,1, 11.9,1,1, 4.513, 10519.349, 316.253, 52765.818 23/04/11,20:29:39,00,11,1, 12.0,1,1, 4.515, 10519.341, 316.253, 52765.818 23/04/11,20:29:39,01,11,1, 12.0,1,1, 4.515, 10519.372, 316.246, 52765.824 23/04/11,20:29:39,02,11,1, 12.0,1,1, 4.515, 10519.347, 316.233, 52765.766 23/04/11,20:29:39,03,11,1, 12.0,1,1, 4.515, 10519.353, 316.242, 52765.815 23/04/11,20:29:39,04,11,1, 12.0,1,1, 4.515, 10519.377, 316.230, 52765.822 23/04/11,20:29:39,05,11,1, 12.0,1,1, 4.515, 10519.387, 316.255, 52765.788 23/04/11,20:29:39,06,11,1, 12.0,1,1, 4.515, 10519.381, 316.248, 52765.859 23/04/11,20:29:39,07,11,1, 12.0,1,1, 4.515, 10519.392, 316.250, 52765.839 23/04/11,20:29:39,08,11,1, 12.0,1,1, 4.515, 10519.355, 316.227, 52765.770 23/04/11,20:29:39,09,11,1, 12.0,1,1, 4.515, 10519.401, 316.242, 52765.858 23/04/11,20:29:39,10,11,1, 12.0,1,1, 4.515, 10519.380, 316.238, 52765.773 23/04/11,20:29:39,11,11,1, 12.0,1,1, 4.515, 10519.373, 316.239, 52765.780 23/04/11,20:29:39,12,11,1, 12.0,1,1, 4.515, 10519.379, 316.247, 52765.806 23/04/11,20:29:39,13,11,1, 12.0,1,1, 4.515, 10519.412, 316.238, 52765.809 23/04/11,20:29:39,14,11,1, 12.0,1,1, 4.515, 10519.390, 316.233, 52765.818 23/04/11,20:29:39,15,11,1, 12.0,1,1, 4.515, 10519.379, 316.225, 52765.820 23/04/11,20:29:39,16,11,1, 12.0,1,1, 4.515, 10519.379, 316.265, 52765.793 23/04/11,20:29:39,17,11,1, 12.0,1,1, 4.515, 10519.404, 316.269, 52765.803 23/04/11,20:29:39,18,11,1, 12.0,1,1, 4.515, 10519.424, 316.239, 52765.838 23/04/11,20:29:39,19,11,1, 12.0,1,1, 4.515, 10519.400, 316.243, 52765.807 23/04/11,20:29:40,00,12,1, 11.9,1,1, 4.512, 10519.391, 316.243, 52765.807 23/04/11,20:29:40,01,12,1, 11.9,1,1, 4.512, 10519.395, 316.243, 52765.787 23/04/11,20:29:40,02,12,1, 11.9,1,1, 4.512, 10519.393, 316.276, 52765.769 23/04/11,20:29:40,03,12,1, 11.9,1,1, 4.512, 10519.412, 316.231, 52765.790 23/04/11,20:29:40,04,12,1, 11.9,1,1, 4.512, 10519.398, 316.239, 52765.765 23/04/11,20:29:40,05,12,1, 11.9,1,1, 4.512, 10519.393, 316.228, 52765.817 23/04/11,20:29:40,06,12,1, 11.9,1,1, 4.512, 10519.413, 316.229, 52765.810 23/04/11,20:29:40,07,12,1, 11.9,1,1, 4.512, 10519.436, 316.246, 52765.805 23/04/11,20:29:40,08,12,1, 11.9,1,1, 4.512, 10519.408, 316.252, 52765.795 23/04/11,20:29:40,09,12,1, 11.9,1,1, 4.512, 10519.418, 316.253, 52765.790 23/04/11,20:29:40,10,12,1, 11.9,1,1, 4.512, 10519.430, 316.243, 52765.808 23/04/11,20:29:40,11,12,1, 11.9,1,1, 4.512, 10519.424, 316.223, 52765.806 23/04/11,20:29:40,12,12,1, 11.9,1,1, 4.512, 10519.440, 316.251, 52765.786 23/04/11,20:29:40,13,12,1, 11.9,1,1, 4.512, 10519.432, 316.256, 52765.817 23/04/11,20:29:40,14,12,1, 11.9,1,1, 4.512, 10519.416, 316.240, 52765.802 23/04/11,20:29:40,15,12,1, 11.9,1,1, 4.512, 10519.415, 316.254, 52765.801 23/04/11,20:29:40,16,12,1, 11.9,1,1, 4.512, 10519.444, 316.234, 52765.788 23/04/11,20:29:40,17,12,1, 11.9,1,1, 4.512, 10519.419, 316.228, 52765.786 23/04/11,20:29:40,18,12,1, 11.9,1,1, 4.512, 10519.437, 316.244, 52765.801 23/04/11,20:29:40,19,12,1, 11.9,1,1, 4.512, 10519.418, 316.233, 52765.790 23/04/11,20:29:41,00,12,1, 11.8,1,1, 4.513, 10519.416, 316.233, 52765.790 23/04/11,20:29:41,01,12,1, 11.8,1,1, 4.513, 10519.442, 316.235, 52765.802 23/04/11,20:29:41,02,12,1, 11.8,1,1, 4.513, 10519.456, 316.242, 52765.813 23/04/11,20:29:41,03,12,1, 11.8,1,1, 4.513, 10519.425, 316.255, 52765.784 23/04/11,20:29:41,04,12,1, 11.8,1,1, 4.513, 10519.469, 316.227, 52765.807 23/04/11,20:29:41,05,12,1, 11.8,1,1, 4.513, 10519.459, 316.262, 52765.815 23/04/11,20:29:41,06,12,1, 11.8,1,1, 4.513, 10519.461, 316.246, 52765.790 23/04/11,20:29:41,07,12,1, 11.8,1,1, 4.513, 10519.469, 316.261, 52765.830 23/04/11,20:29:41,08,12,1, 11.8,1,1, 4.513, 10519.467, 316.263, 52765.818 23/04/11,20:29:41,09,12,1, 11.8,1,1, 4.513, 10519.481, 316.237, 52765.809 23/04/11,20:29:41,10,12,1, 11.8,1,1, 4.513, 10519.465, 316.254, 52765.795 23/04/11,20:29:41,11,12,1, 11.8,1,1, 4.513, 10519.464, 316.267, 52765.836 23/04/11,20:29:41,12,12,1, 11.8,1,1, 4.513, 10519.468, 316.292, 52765.838 23/04/11,20:29:41,13,12,1, 11.8,1,1, 4.513, 10519.471, 316.250, 52765.817 23/04/11,20:29:41,14,12,1, 11.8,1,1, 4.513, 10519.462, 316.253, 52765.797 23/04/11,20:29:41,15,12,1, 11.8,1,1, 4.513, 10519.481, 316.266, 52765.809 23/04/11,20:29:41,16,12,1, 11.8,1,1, 4.513, 10519.490, 316.254, 52765.807 23/04/11,20:29:41,17,12,1, 11.8,1,1, 4.513, 10519.482, 316.240, 52765.800 23/04/11,20:29:41,18,12,1, 11.8,1,1, 4.513, 10519.483, 316.234, 52765.812 23/04/11,20:29:41,19,12,1, 11.8,1,1, 4.513, 10519.474, 316.227, 52765.763 23/04/11,20:29:42,00,12,1, 11.9,1,1, 4.514, 10519.466, 316.227, 52765.763 23/04/11,20:29:42,01,12,1, 11.9,1,1, 4.514, 10519.511, 316.252, 52765.825 23/04/11,20:29:42,02,12,1, 11.9,1,1, 4.514, 10519.484, 316.229, 52765.766 23/04/11,20:29:42,03,12,1, 11.9,1,1, 4.514, 10519.487, 316.261, 52765.789 23/04/11,20:29:42,04,12,1, 11.9,1,1, 4.514, 10519.487, 316.227, 52765.805 23/04/11,20:29:42,05,12,1, 11.9,1,1, 4.514, 10519.472, 316.246, 52765.822 23/04/11,20:29:42,06,12,1, 11.9,1,1, 4.514, 10519.496, 316.251, 52765.813 23/04/11,20:29:42,07,12,1, 11.9,1,1, 4.514, 10519.494, 316.236, 52765.771 23/04/11,20:29:42,08,12,1, 11.9,1,1, 4.514, 10519.486, 316.248, 52765.778 23/04/11,20:29:42,09,12,1, 11.9,1,1, 4.514, 10519.502, 316.265, 52765.787 23/04/11,20:29:42,10,12,1, 11.9,1,1, 4.514, 10519.494, 316.262, 52765.788 23/04/11,20:29:42,11,12,1, 11.9,1,1, 4.514, 10519.518, 316.262, 52765.780 23/04/11,20:29:42,12,12,1, 11.9,1,1, 4.514, 10519.506, 316.241, 52765.775 23/04/11,20:29:42,13,12,1, 11.9,1,1, 4.514, 10519.503, 316.227, 52765.754 23/04/11,20:29:42,14,12,1, 11.9,1,1, 4.514, 10519.518, 316.273, 52765.782 23/04/11,20:29:42,15,12,1, 11.9,1,1, 4.514, 10519.492, 316.248, 52765.786 23/04/11,20:29:42,16,12,1, 11.9,1,1, 4.514, 10519.525, 316.268, 52765.777 23/04/11,20:29:42,17,12,1, 11.9,1,1, 4.514, 10519.509, 316.254, 52765.772 23/04/11,20:29:42,18,12,1, 11.9,1,1, 4.514, 10519.493, 316.294, 52765.740 23/04/11,20:29:42,19,12,1, 11.9,1,1, 4.514, 10519.533, 316.253, 52765.763 23/04/11,20:29:43,00,12,1, 11.9,1,1, 4.513, 10519.525, 316.253, 52765.763 23/04/11,20:29:43,01,12,1, 11.9,1,1, 4.513, 10519.520, 316.268, 52765.796 23/04/11,20:29:43,02,12,1, 11.9,1,1, 4.513, 10519.538, 316.267, 52765.787 23/04/11,20:29:43,03,12,1, 11.9,1,1, 4.513, 10519.529, 316.267, 52765.835 23/04/11,20:29:43,04,12,1, 11.9,1,1, 4.513, 10519.534, 316.252, 52765.767 23/04/11,20:29:43,05,12,1, 11.9,1,1, 4.513, 10519.523, 316.244, 52765.769 23/04/11,20:29:43,06,12,1, 11.9,1,1, 4.513, 10519.531, 316.256, 52765.770 23/04/11,20:29:43,07,12,1, 11.9,1,1, 4.513, 10519.527, 316.234, 52765.780 23/04/11,20:29:43,08,12,1, 11.9,1,1, 4.513, 10519.542, 316.277, 52765.804 23/04/11,20:29:43,09,12,1, 11.9,1,1, 4.513, 10519.526, 316.271, 52765.793 23/04/11,20:29:43,10,12,1, 11.9,1,1, 4.513, 10519.531, 316.272, 52765.769 23/04/11,20:29:43,11,12,1, 11.9,1,1, 4.513, 10519.556, 316.278, 52765.779 23/04/11,20:29:43,12,12,1, 11.9,1,1, 4.513, 10519.540, 316.259, 52765.762 23/04/11,20:29:43,13,12,1, 11.9,1,1, 4.513, 10519.547, 316.254, 52765.769 23/04/11,20:29:43,14,12,1, 11.9,1,1, 4.513, 10519.560, 316.276, 52765.764 23/04/11,20:29:43,15,12,1, 11.9,1,1, 4.513, 10519.559, 316.246, 52765.750 23/04/11,20:29:43,16,12,1, 11.9,1,1, 4.513, 10519.526, 316.265, 52765.924 23/04/11,20:29:43,17,12,1, 11.9,1,1, 4.513, 10519.548, 316.267, 52765.757 23/04/11,20:29:43,18,12,1, 11.9,1,1, 4.513, 10519.538, 316.284, 52765.915 23/04/11,20:29:43,19,12,1, 11.9,1,1, 4.513, 10519.564, 316.284, 52765.724 23/04/11,20:29:44,00,12,1, 11.9,1,1, 4.511, 10519.558, 316.284, 52765.724 23/04/11,20:29:44,01,12,1, 11.9,1,1, 4.511, 10519.556, 316.301, 52765.779 23/04/11,20:29:44,02,12,1, 11.9,1,1, 4.511, 10519.542, 316.290, 52765.750 23/04/11,20:29:44,03,12,1, 11.9,1,1, 4.511, 10519.560, 316.309, 52765.759 23/04/11,20:29:44,04,12,1, 11.9,1,1, 4.511, 10519.565, 316.278, 52765.753 23/04/11,20:29:44,05,12,1, 11.9,1,1, 4.511, 10519.573, 316.276, 52765.764 23/04/11,20:29:44,06,12,1, 11.9,1,1, 4.511, 10519.575, 316.272, 52765.797 23/04/11,20:29:44,07,12,1, 11.9,1,1, 4.511, 10519.562, 316.303, 52765.776 23/04/11,20:29:44,08,12,1, 11.9,1,1, 4.511, 10519.572, 316.300, 52765.771 23/04/11,20:29:44,09,12,1, 11.9,1,1, 4.511, 10519.556, 316.287, 52765.788 23/04/11,20:29:44,10,12,1, 11.9,1,1, 4.511, 10519.550, 316.290, 52765.766 23/04/11,20:29:44,11,12,1, 11.9,1,1, 4.511, 10519.560, 316.284, 52765.754 23/04/11,20:29:44,12,12,1, 11.9,1,1, 4.511, 10519.578, 316.282, 52765.788 23/04/11,20:29:44,13,12,1, 11.9,1,1, 4.511, 10519.558, 316.289, 52765.768 23/04/11,20:29:44,14,12,1, 11.9,1,1, 4.511, 10519.579, 316.283, 52765.761 23/04/11,20:29:44,15,12,1, 11.9,1,1, 4.511, 10519.591, 316.281, 52765.760 23/04/11,20:29:44,16,12,1, 11.9,1,1, 4.511, 10519.574, 316.292, 52765.785 23/04/11,20:29:44,17,12,1, 11.9,1,1, 4.511, 10519.561, 316.293, 52765.747 23/04/11,20:29:44,18,12,1, 11.9,1,1, 4.511, 10519.589, 316.263, 52765.769 23/04/11,20:29:44,19,12,1, 11.9,1,1, 4.511, 10519.597, 316.278, 52765.777 23/04/11,20:29:45,00,12,1, 11.9,1,1, 4.511, 10519.592, 316.278, 52765.777 23/04/11,20:29:45,01,12,1, 11.9,1,1, 4.511, 10519.608, 316.289, 52765.793 23/04/11,20:29:45,02,12,1, 11.9,1,1, 4.511, 10519.597, 316.286, 52765.766 23/04/11,20:29:45,03,12,1, 11.9,1,1, 4.511, 10519.599, 316.290, 52765.758 23/04/11,20:29:45,04,12,1, 11.9,1,1, 4.511, 10519.603, 316.290, 52765.756 23/04/11,20:29:45,05,12,1, 11.9,1,1, 4.511, 10519.612, 316.292, 52765.786 23/04/11,20:29:45,06,12,1, 11.9,1,1, 4.511, 10519.590, 316.290, 52765.781 23/04/11,20:29:45,07,12,1, 11.9,1,1, 4.511, 10519.622, 316.274, 52765.774 23/04/11,20:29:45,08,12,1, 11.9,1,1, 4.511, 10519.601, 316.269, 52765.762 23/04/11,20:29:45,09,12,1, 11.9,1,1, 4.511, 10519.601, 316.273, 52765.788 23/04/11,20:29:45,10,12,1, 11.9,1,1, 4.511, 10519.618, 316.270, 52765.772 23/04/11,20:29:45,11,12,1, 11.9,1,1, 4.511, 10519.620, 316.272, 52765.779 23/04/11,20:29:45,12,12,1, 11.9,1,1, 4.511, 10519.626, 316.263, 52765.759 23/04/11,20:29:45,13,12,1, 11.9,1,1, 4.511, 10519.605, 316.278, 52765.799 23/04/11,20:29:45,14,12,1, 11.9,1,1, 4.511, 10519.650, 316.286, 52765.771 23/04/11,20:29:45,15,12,1, 11.9,1,1, 4.511, 10519.622, 316.253, 52765.785 23/04/11,20:29:45,16,12,1, 11.9,1,1, 4.511, 10519.634, 316.267, 52765.805 23/04/11,20:29:45,17,12,1, 11.9,1,1, 4.511, 10519.605, 316.280, 52765.762 23/04/11,20:29:45,18,12,1, 11.9,1,1, 4.511, 10519.642, 316.266, 52765.784 23/04/11,20:29:45,19,12,1, 11.9,1,1, 4.511, 10519.631, 316.270, 52765.788 23/04/11,20:29:46,00,12,1, 11.9,1,1, 4.512, 10519.625, 316.270, 52765.788 23/04/11,20:29:46,01,12,1, 11.9,1,1, 4.512, 10519.640, 316.271, 52765.774 23/04/11,20:29:46,02,12,1, 11.9,1,1, 4.512, 10519.647, 316.288, 52765.781 23/04/11,20:29:46,03,12,1, 11.9,1,1, 4.512, 10519.654, 316.273, 52765.790 23/04/11,20:29:46,04,12,1, 11.9,1,1, 4.512, 10519.662, 316.289, 52765.777 23/04/11,20:29:46,05,12,1, 11.9,1,1, 4.512, 10519.618, 316.286, 52765.796 23/04/11,20:29:46,06,12,1, 11.9,1,1, 4.512, 10519.655, 316.288, 52765.777 23/04/11,20:29:46,07,12,1, 11.9,1,1, 4.512, 10519.640, 316.283, 52765.774 23/04/11,20:29:46,08,12,1, 11.9,1,1, 4.512, 10519.647, 316.246, 52765.761 23/04/11,20:29:46,09,12,1, 11.9,1,1, 4.512, 10519.657, 316.283, 52765.781 23/04/11,20:29:46,10,12,1, 11.9,1,1, 4.512, 10519.648, 316.269, 52765.782 23/04/11,20:29:46,11,12,1, 11.9,1,1, 4.512, 10519.622, 316.279, 52765.786 23/04/11,20:29:46,12,12,1, 11.9,1,1, 4.512, 10519.676, 316.264, 52765.786 23/04/11,20:29:46,13,12,1, 11.9,1,1, 4.512, 10519.665, 316.259, 52765.748 23/04/11,20:29:46,14,12,1, 11.9,1,1, 4.512, 10519.643, 316.261, 52765.825 23/04/11,20:29:46,15,12,1, 11.9,1,1, 4.512, 10519.656, 316.288, 52765.783 23/04/11,20:29:46,16,12,1, 11.9,1,1, 4.512, 10519.659, 316.268, 52765.758 23/04/11,20:29:46,17,12,1, 11.9,1,1, 4.512, 10519.655, 316.261, 52765.775 23/04/11,20:29:46,18,12,1, 11.9,1,1, 4.512, 10519.693, 316.281, 52765.767 23/04/11,20:29:46,19,12,1, 11.9,1,1, 4.512, 10519.670, 316.276, 52765.775 23/04/11,20:29:47,00,12,1, 11.9,1,1, 4.512, 10519.667, 316.276, 52765.775 23/04/11,20:29:47,01,12,1, 11.9,1,1, 4.512, 10519.684, 316.280, 52765.778 23/04/11,20:29:47,02,12,1, 11.9,1,1, 4.512, 10519.698, 316.266, 52765.766 23/04/11,20:29:47,03,12,1, 11.9,1,1, 4.512, 10519.668, 316.281, 52765.759 23/04/11,20:29:47,04,12,1, 11.9,1,1, 4.512, 10519.681, 316.278, 52765.792 23/04/11,20:29:47,05,12,1, 11.9,1,1, 4.512, 10519.684, 316.263, 52765.779 23/04/11,20:29:47,06,12,1, 11.9,1,1, 4.512, 10519.688, 316.261, 52765.798 23/04/11,20:29:47,07,12,1, 11.9,1,1, 4.512, 10519.683, 316.290, 52765.774 23/04/11,20:29:47,08,12,1, 11.9,1,1, 4.512, 10519.692, 316.306, 52765.791 23/04/11,20:29:47,09,12,1, 11.9,1,1, 4.512, 10519.689, 316.273, 52765.801 23/04/11,20:29:47,10,12,1, 11.9,1,1, 4.512, 10519.693, 316.276, 52765.785 23/04/11,20:29:47,11,12,1, 11.9,1,1, 4.512, 10519.678, 316.291, 52765.828 23/04/11,20:29:47,12,12,1, 11.9,1,1, 4.512, 10519.689, 316.261, 52765.792 23/04/11,20:29:47,13,12,1, 11.9,1,1, 4.512, 10519.695, 316.272, 52765.802 23/04/11,20:29:47,14,12,1, 11.9,1,1, 4.512, 10519.702, 316.289, 52765.795 23/04/11,20:29:47,15,12,1, 11.9,1,1, 4.512, 10519.700, 316.244, 52765.786 23/04/11,20:29:47,16,12,1, 11.9,1,1, 4.512, 10519.706, 316.257, 52765.775 23/04/11,20:29:47,17,12,1, 11.9,1,1, 4.512, 10519.701, 316.252, 52765.761 23/04/11,20:29:47,18,12,1, 11.9,1,1, 4.512, 10519.724, 316.273, 52765.817 23/04/11,20:29:47,19,12,1, 11.9,1,1, 4.512, 10519.721, 316.284, 52765.818 23/04/11,20:29:48,00,12,1, 11.9,1,1, 4.512, 10519.717, 316.284, 52765.818 23/04/11,20:29:48,01,12,1, 11.9,1,1, 4.512, 10519.714, 316.257, 52765.821 23/04/11,20:29:48,02,12,1, 11.9,1,1, 4.512, 10519.699, 316.274, 52765.782 23/04/11,20:29:48,03,12,1, 11.9,1,1, 4.512, 10519.716, 316.296, 52765.792 23/04/11,20:29:48,04,12,1, 11.9,1,1, 4.512, 10519.732, 316.283, 52765.817 23/04/11,20:29:48,05,12,1, 11.9,1,1, 4.512, 10519.723, 316.287, 52765.777 23/04/11,20:29:48,06,12,1, 11.9,1,1, 4.512, 10519.728, 316.293, 52765.768 23/04/11,20:29:48,07,12,1, 11.9,1,1, 4.512, 10519.747, 316.256, 52765.770 23/04/11,20:29:48,08,12,1, 11.9,1,1, 4.512, 10519.725, 316.271, 52765.775 23/04/11,20:29:48,09,12,1, 11.9,1,1, 4.512, 10519.731, 316.263, 52765.767 23/04/11,20:29:48,10,12,1, 11.9,1,1, 4.512, 10519.724, 316.286, 52765.795 23/04/11,20:29:48,11,12,1, 11.9,1,1, 4.512, 10519.720, 316.265, 52765.770 23/04/11,20:29:48,12,12,1, 11.9,1,1, 4.512, 10519.741, 316.281, 52765.765 23/04/11,20:29:48,13,12,1, 11.9,1,1, 4.512, 10519.727, 316.256, 52765.808 23/04/11,20:29:48,14,12,1, 11.9,1,1, 4.512, 10519.737, 316.275, 52765.779 23/04/11,20:29:48,15,12,1, 11.9,1,1, 4.512, 10519.724, 316.252, 52765.754 23/04/11,20:29:48,16,12,1, 11.9,1,1, 4.512, 10519.745, 316.245, 52765.776 23/04/11,20:29:48,17,12,1, 11.9,1,1, 4.512, 10519.716, 316.265, 52765.771 23/04/11,20:29:48,18,12,1, 11.9,1,1, 4.512, 10519.760, 316.282, 52765.772 23/04/11,20:29:48,19,12,1, 11.9,1,1, 4.512, 10519.763, 316.262, 52765.779 23/04/11,20:29:49,00,12,1, 11.9,1,1, 4.512, 10519.758, 316.262, 52765.779 23/04/11,20:29:49,01,12,1, 11.9,1,1, 4.512, 10519.747, 316.278, 52765.785 23/04/11,20:29:49,02,12,1, 11.9,1,1, 4.512, 10519.721, 316.297, 52765.748 23/04/11,20:29:49,03,12,1, 11.9,1,1, 4.512, 10519.746, 316.300, 52765.781 23/04/11,20:29:49,04,12,1, 11.9,1,1, 4.512, 10519.743, 316.298, 52765.761 23/04/11,20:29:49,05,12,1, 11.9,1,1, 4.512, 10519.758, 316.299, 52765.743 23/04/11,20:29:49,06,12,1, 11.9,1,1, 4.512, 10519.736, 316.283, 52765.762 23/04/11,20:29:49,07,12,1, 11.9,1,1, 4.512, 10519.733, 316.281, 52765.726 23/04/11,20:29:49,08,12,1, 11.9,1,1, 4.512, 10519.763, 316.258, 52765.756 23/04/11,20:29:49,09,12,1, 11.9,1,1, 4.512, 10519.741, 316.271, 52765.760 23/04/11,20:29:49,10,12,1, 11.9,1,1, 4.512, 10519.762, 316.270, 52765.767 23/04/11,20:29:49,11,12,1, 11.9,1,1, 4.512, 10519.746, 316.262, 52765.754 23/04/11,20:29:49,12,12,1, 11.9,1,1, 4.512, 10519.760, 316.253, 52765.774 23/04/11,20:29:49,13,12,1, 11.9,1,1, 4.512, 10519.784, 316.255, 52765.784 23/04/11,20:29:49,14,12,1, 11.9,1,1, 4.512, 10519.792, 316.253, 52765.776 23/04/11,20:29:49,15,12,1, 11.9,1,1, 4.512, 10519.766, 316.252, 52765.787 23/04/11,20:29:49,16,12,1, 11.9,1,1, 4.512, 10519.793, 316.233, 52765.681 23/04/11,20:29:49,17,12,1, 11.9,1,1, 4.512, 10519.777, 316.280, 52765.752 23/04/11,20:29:49,18,12,1, 11.9,1,1, 4.512, 10519.763, 316.252, 52765.749 23/04/11,20:29:49,19,12,1, 11.9,1,1, 4.512, 10519.779, 316.246, 52765.739 23/04/11,20:29:50,00,11,1, 11.9,1,1, 4.511, 10519.775, 316.246, 52765.739 23/04/11,20:29:50,01,11,1, 11.9,1,1, 4.511, 10519.769, 316.259, 52765.761 23/04/11,20:29:50,02,11,1, 11.9,1,1, 4.511, 10519.782, 316.281, 52765.758 23/04/11,20:29:50,03,11,1, 11.9,1,1, 4.511, 10519.791, 316.270, 52765.792 23/04/11,20:29:50,04,11,1, 11.9,1,1, 4.511, 10519.796, 316.253, 52765.788 23/04/11,20:29:50,05,11,1, 11.9,1,1, 4.511, 10519.780, 316.260, 52765.797 23/04/11,20:29:50,06,11,1, 11.9,1,1, 4.511, 10519.791, 316.271, 52765.803 23/04/11,20:29:50,07,11,1, 11.9,1,1, 4.511, 10519.796, 316.299, 52765.842 23/04/11,20:29:50,08,11,1, 11.9,1,1, 4.511, 10519.773, 316.283, 52765.774 23/04/11,20:29:50,09,11,1, 11.9,1,1, 4.511, 10519.801, 316.290, 52765.765 23/04/11,20:29:50,10,11,1, 11.9,1,1, 4.511, 10519.797, 316.269, 52765.773 23/04/11,20:29:50,11,11,1, 11.9,1,1, 4.511, 10519.801, 316.286, 52765.750 23/04/11,20:29:50,12,11,1, 11.9,1,1, 4.511, 10519.797, 316.284, 52765.802 23/04/11,20:29:50,13,11,1, 11.9,1,1, 4.511, 10519.776, 316.295, 52765.776 23/04/11,20:29:50,14,11,1, 11.9,1,1, 4.511, 10519.806, 316.260, 52765.791 23/04/11,20:29:50,15,11,1, 11.9,1,1, 4.511, 10519.811, 316.290, 52765.775 23/04/11,20:29:50,16,11,1, 11.9,1,1, 4.511, 10519.787, 316.271, 52765.763 23/04/11,20:29:50,17,11,1, 11.9,1,1, 4.511, 10519.789, 316.289, 52765.732 23/04/11,20:29:50,18,11,1, 11.9,1,1, 4.511, 10519.807, 316.282, 52765.737 23/04/11,20:29:50,19,11,1, 11.9,1,1, 4.511, 10519.821, 316.287, 52765.730 23/04/11,20:29:51,00,11,1, 11.9,1,1, 4.510, 10519.817, 316.287, 52765.730 23/04/11,20:29:51,01,11,1, 11.9,1,1, 4.510, 10519.800, 316.277, 52765.796 23/04/11,20:29:51,02,11,1, 11.9,1,1, 4.510, 10519.799, 316.284, 52765.801 23/04/11,20:29:51,03,11,1, 11.9,1,1, 4.510, 10519.802, 316.288, 52765.793 23/04/11,20:29:51,04,11,1, 11.9,1,1, 4.510, 10519.805, 316.261, 52765.783 23/04/11,20:29:51,05,11,1, 11.9,1,1, 4.510, 10519.793, 316.282, 52765.770 23/04/11,20:29:51,06,11,1, 11.9,1,1, 4.510, 10519.794, 316.281, 52765.809 23/04/11,20:29:51,07,11,1, 11.9,1,1, 4.510, 10519.824, 316.287, 52765.755 23/04/11,20:29:51,08,11,1, 11.9,1,1, 4.510, 10519.771, 316.291, 52765.769 23/04/11,20:29:51,09,11,1, 11.9,1,1, 4.510, 10519.813, 316.297, 52765.763 23/04/11,20:29:51,10,11,1, 11.9,1,1, 4.510, 10519.823, 316.291, 52765.767 23/04/11,20:29:51,11,11,1, 11.9,1,1, 4.510, 10519.823, 316.300, 52765.796 23/04/11,20:29:51,12,11,1, 11.9,1,1, 4.510, 10519.832, 316.298, 52765.772 23/04/11,20:29:51,13,11,1, 11.9,1,1, 4.510, 10519.840, 316.286, 52765.782 23/04/11,20:29:51,14,11,1, 11.9,1,1, 4.510, 10519.819, 316.279, 52765.793 23/04/11,20:29:51,15,11,1, 11.9,1,1, 4.510, 10519.809, 316.292, 52765.780 23/04/11,20:29:51,16,11,1, 11.9,1,1, 4.510, 10519.824, 316.308, 52765.793 23/04/11,20:29:51,17,11,1, 11.9,1,1, 4.510, 10519.817, 316.263, 52765.773 23/04/11,20:29:51,18,11,1, 11.9,1,1, 4.510, 10519.834, 316.283, 52765.774 23/04/11,20:29:51,19,11,1, 11.9,1,1, 4.510, 10519.815, 316.271, 52765.741 23/04/11,20:29:52,00,11,1, 11.8,1,1, 4.510, 10519.809, 316.271, 52765.741 23/04/11,20:29:52,01,11,1, 11.8,1,1, 4.510, 10519.822, 316.284, 52765.788 23/04/11,20:29:52,02,11,1, 11.8,1,1, 4.510, 10519.807, 316.279, 52765.782 23/04/11,20:29:52,03,11,1, 11.8,1,1, 4.510, 10519.815, 316.273, 52765.772 23/04/11,20:29:52,04,11,1, 11.8,1,1, 4.510, 10519.857, 316.276, 52765.794 23/04/11,20:29:52,05,11,1, 11.8,1,1, 4.510, 10519.827, 316.304, 52765.755 23/04/11,20:29:52,06,11,1, 11.8,1,1, 4.510, 10519.834, 316.258, 52765.763 23/04/11,20:29:52,07,11,1, 11.8,1,1, 4.510, 10519.828, 316.275, 52765.780 23/04/11,20:29:52,08,11,1, 11.8,1,1, 4.510, 10519.842, 316.276, 52765.797 23/04/11,20:29:52,09,11,1, 11.8,1,1, 4.510, 10519.849, 316.278, 52765.975 23/04/11,20:29:52,10,11,1, 11.8,1,1, 4.510, 10519.866, 316.281, 52765.671 23/04/11,20:29:52,11,11,1, 11.8,1,1, 4.510, 10519.809, 316.294, 52765.746 23/04/11,20:29:52,12,11,1, 11.8,1,1, 4.510, 10519.836, 316.312, 52765.758 23/04/11,20:29:52,13,11,1, 11.8,1,1, 4.510, 10519.841, 316.276, 52765.713 23/04/11,20:29:52,14,11,1, 11.8,1,1, 4.510, 10519.852, 316.285, 52765.751 23/04/11,20:29:52,15,11,1, 11.8,1,1, 4.510, 10519.839, 316.274, 52765.733 23/04/11,20:29:52,16,11,1, 11.8,1,1, 4.510, 10519.849, 316.287, 52765.718 23/04/11,20:29:52,17,11,1, 11.8,1,1, 4.510, 10519.853, 316.298, 52765.754 23/04/11,20:29:52,18,11,1, 11.8,1,1, 4.510, 10519.834, 316.292, 52765.743 23/04/11,20:29:52,19,11,1, 11.8,1,1, 4.510, 10519.819, 316.284, 52765.737 23/04/11,20:29:53,00,11,1, 11.9,1,1, 4.507, 10519.817, 316.284, 52765.737 23/04/11,20:29:53,01,11,1, 11.9,1,1, 4.507, 10519.825, 316.270, 52765.792 23/04/11,20:29:53,02,11,1, 11.9,1,1, 4.507, 10519.837, 316.277, 52765.771 23/04/11,20:29:53,03,11,1, 11.9,1,1, 4.507, 10519.834, 316.274, 52765.725 23/04/11,20:29:53,04,11,1, 11.9,1,1, 4.507, 10519.858, 316.287, 52765.763 23/04/11,20:29:53,05,11,1, 11.9,1,1, 4.507, 10519.836, 316.264, 52765.725 23/04/11,20:29:53,06,11,1, 11.9,1,1, 4.507, 10519.836, 316.262, 52765.755 23/04/11,20:29:53,07,11,1, 11.9,1,1, 4.507, 10519.858, 316.279, 52765.756 23/04/11,20:29:53,08,11,1, 11.9,1,1, 4.507, 10519.869, 316.288, 52765.743 23/04/11,20:29:53,09,11,1, 11.9,1,1, 4.507, 10519.840, 316.272, 52765.750 23/04/11,20:29:53,10,11,1, 11.9,1,1, 4.507, 10519.834, 316.275, 52765.755 23/04/11,20:29:53,11,11,1, 11.9,1,1, 4.507, 10519.844, 316.274, 52765.736 23/04/11,20:29:53,12,11,1, 11.9,1,1, 4.507, 10519.847, 316.267, 52765.719 23/04/11,20:29:53,13,11,1, 11.9,1,1, 4.507, 10519.863, 316.280, 52765.747 23/04/11,20:29:53,14,11,1, 11.9,1,1, 4.507, 10519.838, 316.266, 52765.763 23/04/11,20:29:53,15,11,1, 11.9,1,1, 4.507, 10519.842, 316.259, 52765.705 23/04/11,20:29:53,16,11,1, 11.9,1,1, 4.507, 10519.880, 316.261, 52765.729 23/04/11,20:29:53,17,11,1, 11.9,1,1, 4.507, 10519.865, 316.271, 52765.750 23/04/11,20:29:53,18,11,1, 11.9,1,1, 4.507, 10519.876, 316.269, 52765.760 23/04/11,20:29:53,19,11,1, 11.9,1,1, 4.507, 10519.896, 316.279, 52765.772 23/04/11,20:29:54,00,11,1, 12.0,1,1, 4.512, 10519.892, 316.279, 52765.772 23/04/11,20:29:54,01,11,1, 12.0,1,1, 4.512, 10519.875, 316.276, 52765.781 23/04/11,20:29:54,02,11,1, 12.0,1,1, 4.512, 10519.885, 316.271, 52765.730 23/04/11,20:29:54,03,11,1, 12.0,1,1, 4.512, 10519.880, 316.252, 52765.757 23/04/11,20:29:54,04,11,1, 12.0,1,1, 4.512, 10519.875, 316.306, 52765.725 23/04/11,20:29:54,05,11,1, 12.0,1,1, 4.512, 10519.883, 316.270, 52765.744 23/04/11,20:29:54,06,11,1, 12.0,1,1, 4.512, 10519.873, 316.294, 52765.761 23/04/11,20:29:54,07,11,1, 12.0,1,1, 4.512, 10519.843, 316.283, 52765.725 23/04/11,20:29:54,08,11,1, 12.0,1,1, 4.512, 10519.884, 316.268, 52765.743 23/04/11,20:29:54,09,11,1, 12.0,1,1, 4.512, 10519.880, 316.279, 52765.746 23/04/11,20:29:54,10,11,1, 12.0,1,1, 4.512, 10519.867, 316.279, 52765.729 23/04/11,20:29:54,11,11,1, 12.0,1,1, 4.512, 10519.894, 316.266, 52765.749 23/04/11,20:29:54,12,11,1, 12.0,1,1, 4.512, 10519.898, 316.293, 52765.769 23/04/11,20:29:54,13,11,1, 12.0,1,1, 4.512, 10519.888, 316.277, 52765.735 23/04/11,20:29:54,14,11,1, 12.0,1,1, 4.512, 10519.902, 316.300, 52765.784 23/04/11,20:29:54,15,11,1, 12.0,1,1, 4.512, 10519.916, 316.299, 52765.777 23/04/11,20:29:54,16,11,1, 12.0,1,1, 4.512, 10519.916, 316.300, 52765.759 23/04/11,20:29:54,17,11,1, 12.0,1,1, 4.512, 10519.905, 316.290, 52765.764 23/04/11,20:29:54,18,11,1, 12.0,1,1, 4.512, 10519.889, 316.313, 52765.753 23/04/11,20:29:54,19,11,1, 12.0,1,1, 4.512, 10519.909, 316.319, 52765.768 23/04/11,20:29:55,00,11,1, 11.9,1,1, 4.514, 10519.909, 316.319, 52765.768 23/04/11,20:29:55,01,11,1, 11.9,1,1, 4.514, 10519.901, 316.307, 52765.777 23/04/11,20:29:55,02,11,1, 11.9,1,1, 4.514, 10519.893, 316.310, 52765.744 23/04/11,20:29:55,03,11,1, 11.9,1,1, 4.514, 10519.895, 316.315, 52766.066 23/04/11,20:29:55,04,11,1, 11.9,1,1, 4.514, 10519.952, 316.291, 52765.782 23/04/11,20:29:55,05,11,1, 11.9,1,1, 4.514, 10519.922, 316.290, 52765.725 23/04/11,20:29:55,06,11,1, 11.9,1,1, 4.514, 10519.922, 316.299, 52765.735 23/04/11,20:29:55,07,11,1, 11.9,1,1, 4.514, 10519.924, 316.280, 52765.749 23/04/11,20:29:55,08,11,1, 11.9,1,1, 4.514, 10519.899, 316.301, 52765.751 23/04/11,20:29:55,09,11,1, 11.9,1,1, 4.514, 10519.906, 316.297, 52765.745 23/04/11,20:29:55,10,11,1, 11.9,1,1, 4.514, 10519.900, 316.319, 52765.725 23/04/11,20:29:55,11,11,1, 11.9,1,1, 4.514, 10519.926, 316.291, 52765.750 23/04/11,20:29:55,12,11,1, 11.9,1,1, 4.514, 10519.916, 316.293, 52765.741 23/04/11,20:29:55,13,11,1, 11.9,1,1, 4.514, 10519.919, 316.284, 52765.754 23/04/11,20:29:55,14,11,1, 11.9,1,1, 4.514, 10519.935, 316.311, 52765.756 23/04/11,20:29:55,15,11,1, 11.9,1,1, 4.514, 10519.927, 316.309, 52765.745 23/04/11,20:29:55,16,11,1, 11.9,1,1, 4.514, 10519.951, 316.315, 52765.755 23/04/11,20:29:55,17,11,1, 11.9,1,1, 4.514, 10519.947, 316.294, 52765.747 23/04/11,20:29:55,18,11,1, 11.9,1,1, 4.514, 10519.949, 316.325, 52765.735 23/04/11,20:29:55,19,11,1, 11.9,1,1, 4.514, 10519.944, 316.309, 52765.738 23/04/11,20:29:56,00,11,1, 11.9,1,1, 4.506, 10519.942, 316.309, 52765.738 23/04/11,20:29:56,01,11,1, 11.9,1,1, 4.506, 10519.935, 316.329, 52765.789 23/04/11,20:29:56,02,11,1, 11.9,1,1, 4.506, 10519.941, 316.292, 52765.753 23/04/11,20:29:56,03,11,1, 11.9,1,1, 4.506, 10519.962, 316.323, 52765.742 23/04/11,20:29:56,04,11,1, 11.9,1,1, 4.506, 10519.948, 316.299, 52765.749 23/04/11,20:29:56,05,11,1, 11.9,1,1, 4.506, 10519.966, 316.315, 52765.749 23/04/11,20:29:56,06,11,1, 11.9,1,1, 4.506, 10519.941, 316.315, 52765.740 23/04/11,20:29:56,07,11,1, 11.9,1,1, 4.506, 10519.953, 316.296, 52765.758 23/04/11,20:29:56,08,11,1, 11.9,1,1, 4.506, 10519.948, 316.315, 52765.762 23/04/11,20:29:56,09,11,1, 11.9,1,1, 4.506, 10519.944, 316.293, 52765.715 23/04/11,20:29:56,10,11,1, 11.9,1,1, 4.506, 10519.963, 316.297, 52765.758 23/04/11,20:29:56,11,11,1, 11.9,1,1, 4.506, 10519.964, 316.279, 52765.747 23/04/11,20:29:56,12,11,1, 11.9,1,1, 4.506, 10519.952, 316.295, 52765.717 23/04/11,20:29:56,13,11,1, 11.9,1,1, 4.506, 10519.948, 316.304, 52765.700 23/04/11,20:29:56,14,11,1, 11.9,1,1, 4.506, 10519.974, 316.297, 52765.719 23/04/11,20:29:56,15,11,1, 11.9,1,1, 4.506, 10519.978, 316.312, 52765.722 23/04/11,20:29:56,16,11,1, 11.9,1,1, 4.506, 10519.977, 316.310, 52765.743 23/04/11,20:29:56,17,11,1, 11.9,1,1, 4.506, 10519.970, 316.309, 52765.733 23/04/11,20:29:56,18,11,1, 11.9,1,1, 4.506, 10519.986, 316.309, 52765.736 23/04/11,20:29:56,19,11,1, 11.9,1,1, 4.506, 10519.975, 316.299, 52765.696 23/04/11,20:29:57,00,11,1, 12.0,1,1, 4.511, 10519.967, 316.299, 52765.696 23/04/11,20:29:57,01,11,1, 12.0,1,1, 4.511, 10519.966, 316.287, 52765.704 23/04/11,20:29:57,02,11,1, 12.0,1,1, 4.511, 10519.990, 316.314, 52765.810 23/04/11,20:29:57,03,11,1, 12.0,1,1, 4.511, 10519.986, 316.332, 52765.829 23/04/11,20:29:57,04,11,1, 12.0,1,1, 4.511, 10519.979, 316.347, 52765.817 23/04/11,20:29:57,05,11,1, 12.0,1,1, 4.511, 10519.995, 316.338, 52765.833 23/04/11,20:29:57,06,11,1, 12.0,1,1, 4.511, 10520.001, 316.337, 52765.856 23/04/11,20:29:57,07,11,1, 12.0,1,1, 4.511, 10519.992, 316.341, 52765.857 23/04/11,20:29:57,08,11,1, 12.0,1,1, 4.511, 10519.984, 316.347, 52765.852 23/04/11,20:29:57,09,11,1, 12.0,1,1, 4.511, 10519.980, 316.348, 52765.854 23/04/11,20:29:57,10,11,1, 12.0,1,1, 4.511, 10519.980, 316.330, 52765.876 23/04/11,20:29:57,11,11,1, 12.0,1,1, 4.511, 10520.004, 316.341, 52765.859 23/04/11,20:29:57,12,11,1, 12.0,1,1, 4.511, 10519.973, 316.332, 52765.850 23/04/11,20:29:57,13,11,1, 12.0,1,1, 4.511, 10519.990, 316.336, 52765.838 23/04/11,20:29:57,14,11,1, 12.0,1,1, 4.511, 10519.980, 316.353, 52765.849 23/04/11,20:29:57,15,11,1, 12.0,1,1, 4.511, 10520.011, 316.311, 52765.859 23/04/11,20:29:57,16,11,1, 12.0,1,1, 4.511, 10520.040, 316.315, 52765.712 23/04/11,20:29:57,17,11,1, 12.0,1,1, 4.511, 10520.032, 316.314, 52765.884 23/04/11,20:29:57,18,11,1, 12.0,1,1, 4.511, 10520.017, 316.328, 52765.877 23/04/11,20:29:57,19,11,1, 12.0,1,1, 4.511, 10520.004, 316.355, 52765.881 23/04/11,20:29:58,00,10,1, 11.9,1,1, 4.514, 10520.000, 316.355, 52765.881 23/04/11,20:29:58,01,10,1, 11.9,1,1, 4.514, 10520.000, 316.337, 52765.887 23/04/11,20:29:58,02,10,1, 11.9,1,1, 4.514, 10520.012, 316.320, 52765.840 23/04/11,20:29:58,03,10,1, 11.9,1,1, 4.514, 10520.013, 316.325, 52765.856 23/04/11,20:29:58,04,10,1, 11.9,1,1, 4.514, 10519.995, 316.335, 52765.855 23/04/11,20:29:58,05,10,1, 11.9,1,1, 4.514, 10520.001, 316.335, 52765.872 23/04/11,20:29:58,06,10,1, 11.9,1,1, 4.514, 10520.016, 316.348, 52765.865 23/04/11,20:29:58,07,10,1, 11.9,1,1, 4.514, 10519.978, 316.341, 52765.851 23/04/11,20:29:58,08,10,1, 11.9,1,1, 4.514, 10520.011, 316.325, 52765.852 23/04/11,20:29:58,09,10,1, 11.9,1,1, 4.514, 10520.010, 316.332, 52765.834 23/04/11,20:29:58,10,10,1, 11.9,1,1, 4.514, 10520.020, 316.309, 52765.846 23/04/11,20:29:58,11,10,1, 11.9,1,1, 4.514, 10520.017, 316.345, 52765.859 23/04/11,20:29:58,12,10,1, 11.9,1,1, 4.514, 10520.031, 316.346, 52765.835 23/04/11,20:29:58,13,10,1, 11.9,1,1, 4.514, 10520.007, 316.331, 52765.802 23/04/11,20:29:58,14,10,1, 11.9,1,1, 4.514, 10520.011, 316.346, 52765.860 23/04/11,20:29:58,15,10,1, 11.9,1,1, 4.514, 10520.024, 316.320, 52765.861 23/04/11,20:29:58,16,10,1, 11.9,1,1, 4.514, 10520.020, 316.345, 52765.847 23/04/11,20:29:58,17,10,1, 11.9,1,1, 4.514, 10520.019, 316.341, 52765.838 23/04/11,20:29:58,18,10,1, 11.9,1,1, 4.514, 10520.011, 316.334, 52765.851 23/04/11,20:29:58,19,10,1, 11.9,1,1, 4.514, 10520.016, 316.353, 52765.860 23/04/11,20:29:59,00,11,1, 11.8,1,1, 4.509, 10520.009, 316.353, 52765.860 23/04/11,20:29:59,01,11,1, 11.8,1,1, 4.509, 10520.015, 316.321, 52765.846 23/04/11,20:29:59,02,11,1, 11.8,1,1, 4.509, 10520.019, 316.351, 52765.830 23/04/11,20:29:59,03,11,1, 11.8,1,1, 4.509, 10520.025, 316.343, 52765.828 23/04/11,20:29:59,04,11,1, 11.8,1,1, 4.509, 10520.036, 316.349, 52765.810 23/04/11,20:29:59,05,11,1, 11.8,1,1, 4.509, 10520.013, 316.342, 52765.857 23/04/11,20:29:59,06,11,1, 11.8,1,1, 4.509, 10520.010, 316.322, 52765.851 23/04/11,20:29:59,07,11,1, 11.8,1,1, 4.509, 10520.025, 316.319, 52765.830 23/04/11,20:29:59,08,11,1, 11.8,1,1, 4.509, 10520.027, 316.310, 52765.827 23/04/11,20:29:59,09,11,1, 11.8,1,1, 4.509, 10520.027, 316.310, 52765.851 23/04/11,20:29:59,10,11,1, 11.8,1,1, 4.509, 10520.043, 316.320, 52765.840 23/04/11,20:29:59,11,11,1, 11.8,1,1, 4.509, 10520.022, 316.313, 52765.837 23/04/11,20:29:59,12,11,1, 11.8,1,1, 4.509, 10520.008, 316.319, 52765.826 23/04/11,20:29:59,13,11,1, 11.8,1,1, 4.509, 10520.038, 316.328, 52765.835 23/04/11,20:29:59,14,11,1, 11.8,1,1, 4.509, 10520.042, 316.297, 52765.862 23/04/11,20:29:59,15,11,1, 11.8,1,1, 4.509, 10520.001, 316.327, 52765.836 23/04/11,20:29:59,16,11,1, 11.8,1,1, 4.509, 10520.031, 316.338, 52765.845 23/04/11,20:29:59,17,11,1, 11.8,1,1, 4.509, 10520.017, 316.327, 52765.834 23/04/11,20:29:59,18,11,1, 11.8,1,1, 4.509, 10520.027, 316.339, 52765.831 23/04/11,20:29:59,19,11,1, 11.8,1,1, 4.509, 10520.029, 316.342, 52765.834 23/04/11,20:30:00,00,10,1, 11.9,1,1, 4.509, 10520.025, 316.342, 52765.834 23/04/11,20:30:00,01,10,1, 11.9,1,1, 4.509, 10520.029, 316.331, 52765.837 23/04/11,20:30:00,02,10,1, 11.9,1,1, 4.509, 10520.025, 316.316, 52765.735 23/04/11,20:30:00,03,10,1, 11.9,1,1, 4.509, 10520.017, 316.329, 52765.724 23/04/11,20:30:00,04,10,1, 11.9,1,1, 4.509, 10520.031, 316.307, 52765.739 23/04/11,20:30:00,05,10,1, 11.9,1,1, 4.509, 10520.015, 316.304, 52765.700 23/04/11,20:30:00,06,10,1, 11.9,1,1, 4.509, 10520.038, 316.314, 52765.723 23/04/11,20:30:00,07,10,1, 11.9,1,1, 4.509, 10520.030, 316.330, 52765.666 23/04/11,20:30:00,08,10,1, 11.9,1,1, 4.509, 10520.046, 316.325, 52765.718 23/04/11,20:30:00,09,10,1, 11.9,1,1, 4.509, 10520.062, 316.314, 52765.736 23/04/11,20:30:00,10,10,1, 11.9,1,1, 4.509, 10520.036, 316.312, 52765.696 23/04/11,20:30:00,11,10,1, 11.9,1,1, 4.509, 10520.060, 316.298, 52765.742 23/04/11,20:30:00,12,10,1, 11.9,1,1, 4.509, 10520.038, 316.319, 52765.739 23/04/11,20:30:00,13,10,1, 11.9,1,1, 4.509, 10520.057, 316.327, 52765.717 23/04/11,20:30:00,14,10,1, 11.9,1,1, 4.509, 10520.031, 316.331, 52765.748 23/04/11,20:30:00,15,10,1, 11.9,1,1, 4.509, 10520.051, 316.311, 52765.741 23/04/11,20:30:00,16,10,1, 11.9,1,1, 4.509, 10520.045, 316.313, 52765.699 23/04/11,20:30:00,17,10,1, 11.9,1,1, 4.509, 10520.049, 316.307, 52765.692 23/04/11,20:30:00,18,10,1, 11.9,1,1, 4.509, 10520.062, 316.289, 52765.698 23/04/11,20:30:00,19,10,1, 11.9,1,1, 4.509, 10520.059, 316.322, 52765.695 23/04/11,20:30:01,00,11,1, 11.9,1,1, 4.509, 10520.059, 316.322, 52765.695 23/04/11,20:30:01,01,11,1, 11.9,1,1, 4.509, 10520.079, 316.343, 52765.713 23/04/11,20:30:01,02,11,1, 11.9,1,1, 4.509, 10520.083, 316.305, 52765.703 23/04/11,20:30:01,03,11,1, 11.9,1,1, 4.509, 10520.089, 316.327, 52765.708 23/04/11,20:30:01,04,11,1, 11.9,1,1, 4.509, 10520.074, 316.322, 52765.704 23/04/11,20:30:01,05,11,1, 11.9,1,1, 4.509, 10520.066, 316.307, 52765.697 23/04/11,20:30:01,06,11,1, 11.9,1,1, 4.509, 10520.073, 316.330, 52765.728 23/04/11,20:30:01,07,11,1, 11.9,1,1, 4.509, 10520.066, 316.322, 52765.717 23/04/11,20:30:01,08,11,1, 11.9,1,1, 4.509, 10520.069, 316.312, 52765.705 23/04/11,20:30:01,09,11,1, 11.9,1,1, 4.509, 10520.062, 316.280, 52765.709 23/04/11,20:30:01,10,11,1, 11.9,1,1, 4.509, 10520.079, 316.318, 52765.712 23/04/11,20:30:01,11,11,1, 11.9,1,1, 4.509, 10520.074, 316.322, 52765.745 23/04/11,20:30:01,12,11,1, 11.9,1,1, 4.509, 10520.075, 316.309, 52765.688 23/04/11,20:30:01,13,11,1, 11.9,1,1, 4.509, 10520.079, 316.319, 52765.727 23/04/11,20:30:01,14,11,1, 11.9,1,1, 4.509, 10520.083, 316.312, 52765.726 23/04/11,20:30:01,15,11,1, 11.9,1,1, 4.509, 10520.089, 316.326, 52765.740 23/04/11,20:30:01,16,11,1, 11.9,1,1, 4.509, 10520.108, 316.317, 52765.722 23/04/11,20:30:01,17,11,1, 11.9,1,1, 4.509, 10520.121, 316.356, 52765.690 23/04/11,20:30:01,18,11,1, 11.9,1,1, 4.509, 10520.085, 316.322, 52765.734 23/04/11,20:30:01,19,11,1, 11.9,1,1, 4.509, 10520.097, 316.317, 52765.725 23/04/11,20:30:02,00,10,1, 11.8,1,1, 4.511, 10520.092, 316.317, 52765.725 23/04/11,20:30:02,01,10,1, 11.8,1,1, 4.511, 10520.089, 316.295, 52765.713 23/04/11,20:30:02,02,10,1, 11.8,1,1, 4.511, 10520.093, 316.302, 52765.714 23/04/11,20:30:02,03,10,1, 11.8,1,1, 4.511, 10520.121, 316.287, 52765.592 23/04/11,20:30:02,04,10,1, 11.8,1,1, 4.511, 10520.060, 316.297, 52765.799 23/04/11,20:30:02,05,10,1, 11.8,1,1, 4.511, 10520.069, 316.299, 52765.762 23/04/11,20:30:02,06,10,1, 11.8,1,1, 4.511, 10520.084, 316.293, 52765.760 23/04/11,20:30:02,07,10,1, 11.8,1,1, 4.511, 10520.064, 316.284, 52765.734 23/04/11,20:30:02,08,10,1, 11.8,1,1, 4.511, 10520.102, 316.307, 52765.718 23/04/11,20:30:02,09,10,1, 11.8,1,1, 4.511, 10520.088, 316.278, 52765.683 23/04/11,20:30:02,10,10,1, 11.8,1,1, 4.511, 10520.083, 316.310, 52765.748 23/04/11,20:30:02,11,10,1, 11.8,1,1, 4.511, 10520.106, 316.280, 52765.726 23/04/11,20:30:02,12,10,1, 11.8,1,1, 4.511, 10520.094, 316.309, 52765.738 23/04/11,20:30:02,13,10,1, 11.8,1,1, 4.511, 10520.110, 316.308, 52765.661 23/04/11,20:30:02,14,10,1, 11.8,1,1, 4.511, 10520.105, 316.328, 52765.743 23/04/11,20:30:02,15,10,1, 11.8,1,1, 4.511, 10520.117, 316.322, 52765.759 23/04/11,20:30:02,16,10,1, 11.8,1,1, 4.511, 10520.110, 316.313, 52765.741 23/04/11,20:30:02,17,10,1, 11.8,1,1, 4.511, 10520.123, 316.332, 52765.761 23/04/11,20:30:02,18,10,1, 11.8,1,1, 4.511, 10520.124, 316.319, 52765.693 23/04/11,20:30:02,19,10,1, 11.8,1,1, 4.511, 10520.127, 316.314, 52765.729 23/04/11,20:30:03,00,11,1, 11.9,1,1, 4.505, 10520.126, 316.314, 52765.729 23/04/11,20:30:03,01,11,1, 11.9,1,1, 4.505, 10520.132, 316.325, 52765.722 23/04/11,20:30:03,02,11,1, 11.9,1,1, 4.505, 10520.113, 316.338, 52765.728 23/04/11,20:30:03,03,11,1, 11.9,1,1, 4.505, 10520.141, 316.315, 52765.718 23/04/11,20:30:03,04,11,1, 11.9,1,1, 4.505, 10520.117, 316.308, 52765.736 23/04/11,20:30:03,05,11,1, 11.9,1,1, 4.505, 10520.129, 316.301, 52765.721 23/04/11,20:30:03,06,11,1, 11.9,1,1, 4.505, 10520.151, 316.305, 52765.760 23/04/11,20:30:03,07,11,1, 11.9,1,1, 4.505, 10520.126, 316.306, 52765.741 23/04/11,20:30:03,08,11,1, 11.9,1,1, 4.505, 10520.112, 316.331, 52765.719 23/04/11,20:30:03,09,11,1, 11.9,1,1, 4.505, 10520.148, 316.318, 52765.735 23/04/11,20:30:03,10,11,1, 11.9,1,1, 4.505, 10520.130, 316.324, 52765.726 23/04/11,20:30:03,11,11,1, 11.9,1,1, 4.505, 10520.127, 316.310, 52765.734 23/04/11,20:30:03,12,11,1, 11.9,1,1, 4.505, 10520.118, 316.335, 52765.753 23/04/11,20:30:03,13,11,1, 11.9,1,1, 4.505, 10520.129, 316.329, 52765.725 23/04/11,20:30:03,14,11,1, 11.9,1,1, 4.505, 10520.141, 316.339, 52765.640 23/04/11,20:30:03,15,11,1, 11.9,1,1, 4.505, 10520.150, 316.322, 52765.776 23/04/11,20:30:03,16,11,1, 11.9,1,1, 4.505, 10520.144, 316.333, 52765.704 23/04/11,20:30:03,17,11,1, 11.9,1,1, 4.505, 10520.145, 316.319, 52765.730 23/04/11,20:30:03,18,11,1, 11.9,1,1, 4.505, 10520.135, 316.358, 52765.728 23/04/11,20:30:03,19,11,1, 11.9,1,1, 4.505, 10520.143, 316.328, 52765.712 23/04/11,20:30:04,00,11,1, 11.9,1,1, 4.507, 10520.142, 316.328, 52765.712 23/04/11,20:30:04,01,11,1, 11.9,1,1, 4.507, 10520.163, 316.328, 52765.711 23/04/11,20:30:04,02,11,1, 11.9,1,1, 4.507, 10520.141, 316.329, 52765.700 23/04/11,20:30:04,03,11,1, 11.9,1,1, 4.507, 10520.153, 316.324, 52765.726 23/04/11,20:30:04,04,11,1, 11.9,1,1, 4.507, 10520.161, 316.313, 52765.720 23/04/11,20:30:04,05,11,1, 11.9,1,1, 4.507, 10520.157, 316.346, 52765.750 23/04/11,20:30:04,06,11,1, 11.9,1,1, 4.507, 10520.166, 316.350, 52765.713 23/04/11,20:30:04,07,11,1, 11.9,1,1, 4.507, 10520.151, 316.358, 52765.695 23/04/11,20:30:04,08,11,1, 11.9,1,1, 4.507, 10520.166, 316.342, 52765.720 23/04/11,20:30:04,09,11,1, 11.9,1,1, 4.507, 10520.163, 316.346, 52765.700 23/04/11,20:30:04,10,11,1, 11.9,1,1, 4.507, 10520.174, 316.370, 52765.728 23/04/11,20:30:04,11,11,1, 11.9,1,1, 4.507, 10520.178, 316.324, 52765.715 23/04/11,20:30:04,12,11,1, 11.9,1,1, 4.507, 10520.176, 316.332, 52765.749 23/04/11,20:30:04,13,11,1, 11.9,1,1, 4.507, 10520.155, 316.336, 52765.716 23/04/11,20:30:04,14,11,1, 11.9,1,1, 4.507, 10520.178, 316.357, 52765.750 23/04/11,20:30:04,15,11,1, 11.9,1,1, 4.507, 10520.141, 316.354, 52765.701 23/04/11,20:30:04,16,11,1, 11.9,1,1, 4.507, 10520.149, 316.329, 52765.719 23/04/11,20:30:04,17,11,1, 11.9,1,1, 4.507, 10520.169, 316.351, 52765.717 23/04/11,20:30:04,18,11,1, 11.9,1,1, 4.507, 10520.170, 316.342, 52765.678 23/04/11,20:30:04,19,11,1, 11.9,1,1, 4.507, 10520.177, 316.332, 52765.706 23/04/11,20:30:05,00,11,1, 11.9,1,1, 4.510, 10520.176, 316.332, 52765.706 23/04/11,20:30:05,01,11,1, 11.9,1,1, 4.510, 10520.162, 316.330, 52765.698 23/04/11,20:30:05,02,11,1, 11.9,1,1, 4.510, 10520.185, 316.336, 52765.719 23/04/11,20:30:05,03,11,1, 11.9,1,1, 4.510, 10520.159, 316.321, 52765.708 23/04/11,20:30:05,04,11,1, 11.9,1,1, 4.510, 10520.195, 316.354, 52765.707 23/04/11,20:30:05,05,11,1, 11.9,1,1, 4.510, 10520.172, 316.313, 52765.710 23/04/11,20:30:05,06,11,1, 11.9,1,1, 4.510, 10520.167, 316.363, 52765.671 23/04/11,20:30:05,07,11,1, 11.9,1,1, 4.510, 10520.197, 316.321, 52765.682 23/04/11,20:30:05,08,11,1, 11.9,1,1, 4.510, 10520.180, 316.328, 52765.685 23/04/11,20:30:05,09,11,1, 11.9,1,1, 4.510, 10520.180, 316.343, 52765.707 23/04/11,20:30:05,10,11,1, 11.9,1,1, 4.510, 10520.174, 316.344, 52765.697 23/04/11,20:30:05,11,11,1, 11.9,1,1, 4.510, 10520.212, 316.340, 52765.706 23/04/11,20:30:05,12,11,1, 11.9,1,1, 4.510, 10520.194, 316.337, 52765.708 23/04/11,20:30:05,13,11,1, 11.9,1,1, 4.510, 10520.189, 316.338, 52765.751 23/04/11,20:30:05,14,11,1, 11.9,1,1, 4.510, 10520.200, 316.328, 52765.735 23/04/11,20:30:05,15,11,1, 11.9,1,1, 4.510, 10520.181, 316.343, 52765.674 23/04/11,20:30:05,16,11,1, 11.9,1,1, 4.510, 10520.209, 316.350, 52765.685 23/04/11,20:30:05,17,11,1, 11.9,1,1, 4.510, 10520.197, 316.347, 52765.713 23/04/11,20:30:05,18,11,1, 11.9,1,1, 4.510, 10520.213, 316.349, 52765.739 23/04/11,20:30:05,19,11,1, 11.9,1,1, 4.510, 10520.221, 316.332, 52765.715 23/04/11,20:30:06,00,11,1, 11.9,1,1, 4.507, 10520.217, 316.332, 52765.715 23/04/11,20:30:06,01,11,1, 11.9,1,1, 4.507, 10520.204, 316.350, 52765.739 23/04/11,20:30:06,02,11,1, 11.9,1,1, 4.507, 10520.206, 316.351, 52765.734 23/04/11,20:30:06,03,11,1, 11.9,1,1, 4.507, 10520.211, 316.344, 52765.716 23/04/11,20:30:06,04,11,1, 11.9,1,1, 4.507, 10520.198, 316.329, 52765.719 23/04/11,20:30:06,05,11,1, 11.9,1,1, 4.507, 10520.205, 316.327, 52765.687 23/04/11,20:30:06,06,11,1, 11.9,1,1, 4.507, 10520.186, 316.340, 52765.681 23/04/11,20:30:06,07,11,1, 11.9,1,1, 4.507, 10520.210, 316.343, 52765.702 23/04/11,20:30:06,08,11,1, 11.9,1,1, 4.507, 10520.213, 316.352, 52765.722 23/04/11,20:30:06,09,11,1, 11.9,1,1, 4.507, 10520.197, 316.348, 52765.689 23/04/11,20:30:06,10,11,1, 11.9,1,1, 4.507, 10520.199, 316.364, 52765.717 23/04/11,20:30:06,11,11,1, 11.9,1,1, 4.507, 10520.199, 316.346, 52765.661 23/04/11,20:30:06,12,11,1, 11.9,1,1, 4.507, 10520.186, 316.347, 52765.685 23/04/11,20:30:06,13,11,1, 11.9,1,1, 4.507, 10520.207, 316.350, 52765.645 23/04/11,20:30:06,14,11,1, 11.9,1,1, 4.507, 10520.215, 316.327, 52765.731 23/04/11,20:30:06,15,11,1, 11.9,1,1, 4.507, 10520.213, 316.376, 52765.727 23/04/11,20:30:06,16,11,1, 11.9,1,1, 4.507, 10520.202, 316.349, 52765.713 23/04/11,20:30:06,17,11,1, 11.9,1,1, 4.507, 10520.235, 316.372, 52765.712 23/04/11,20:30:06,18,11,1, 11.9,1,1, 4.507, 10520.235, 316.377, 52765.687 23/04/11,20:30:06,19,11,1, 11.9,1,1, 4.507, 10520.226, 316.355, 52765.684 23/04/11,20:30:07,00,11,1, 11.9,1,1, 4.507, 10520.217, 316.355, 52765.684 23/04/11,20:30:07,01,11,1, 11.9,1,1, 4.507, 10520.223, 316.360, 52765.702 23/04/11,20:30:07,02,11,1, 11.9,1,1, 4.507, 10520.230, 316.365, 52765.713 23/04/11,20:30:07,03,11,1, 11.9,1,1, 4.507, 10520.244, 316.348, 52765.687 23/04/11,20:30:07,04,11,1, 11.9,1,1, 4.507, 10520.239, 316.377, 52765.716 23/04/11,20:30:07,05,11,1, 11.9,1,1, 4.507, 10520.210, 316.368, 52765.742 23/04/11,20:30:07,06,11,1, 11.9,1,1, 4.507, 10520.227, 316.350, 52765.677 23/04/11,20:30:07,07,11,1, 11.9,1,1, 4.507, 10520.233, 316.351, 52765.689 23/04/11,20:30:07,08,11,1, 11.9,1,1, 4.507, 10520.229, 316.369, 52765.702 23/04/11,20:30:07,09,11,1, 11.9,1,1, 4.507, 10520.225, 316.330, 52765.688 23/04/11,20:30:07,10,11,1, 11.9,1,1, 4.507, 10520.237, 316.355, 52765.665 23/04/11,20:30:07,11,11,1, 11.9,1,1, 4.507, 10520.235, 316.348, 52765.689 23/04/11,20:30:07,12,11,1, 11.9,1,1, 4.507, 10520.225, 316.360, 52765.683 23/04/11,20:30:07,13,11,1, 11.9,1,1, 4.507, 10520.209, 316.352, 52765.709 23/04/11,20:30:07,14,11,1, 11.9,1,1, 4.507, 10520.238, 316.345, 52765.678 23/04/11,20:30:07,15,11,1, 11.9,1,1, 4.507, 10520.231, 316.354, 52765.702 23/04/11,20:30:07,16,11,1, 11.9,1,1, 4.507, 10520.238, 316.368, 52765.733 23/04/11,20:30:07,17,11,1, 11.9,1,1, 4.507, 10520.235, 316.365, 52765.670 23/04/11,20:30:07,18,11,1, 11.9,1,1, 4.507, 10520.248, 316.352, 52765.671 23/04/11,20:30:07,19,11,1, 11.9,1,1, 4.507, 10520.257, 316.359, 52765.700 23/04/11,20:30:08,00,11,1, 11.9,1,1, 4.509, 10520.251, 316.359, 52765.700 23/04/11,20:30:08,01,11,1, 11.9,1,1, 4.509, 10520.240, 316.351, 52765.680 23/04/11,20:30:08,02,11,1, 11.9,1,1, 4.509, 10520.265, 316.356, 52765.683 23/04/11,20:30:08,03,11,1, 11.9,1,1, 4.509, 10520.240, 316.367, 52765.693 23/04/11,20:30:08,04,11,1, 11.9,1,1, 4.509, 10520.247, 316.369, 52765.664 23/04/11,20:30:08,05,11,1, 11.9,1,1, 4.509, 10520.241, 316.356, 52765.742 23/04/11,20:30:08,06,11,1, 11.9,1,1, 4.509, 10520.244, 316.354, 52765.687 23/04/11,20:30:08,07,11,1, 11.9,1,1, 4.509, 10520.247, 316.365, 52765.700 23/04/11,20:30:08,08,11,1, 11.9,1,1, 4.509, 10520.256, 316.375, 52765.708 23/04/11,20:30:08,09,11,1, 11.9,1,1, 4.509, 10520.248, 316.373, 52765.689 23/04/11,20:30:08,10,11,1, 11.9,1,1, 4.509, 10520.237, 316.366, 52765.714 23/04/11,20:30:08,11,11,1, 11.9,1,1, 4.509, 10520.251, 316.376, 52765.683 23/04/11,20:30:08,12,11,1, 11.9,1,1, 4.509, 10520.251, 316.375, 52765.694 23/04/11,20:30:08,13,11,1, 11.9,1,1, 4.509, 10520.238, 316.357, 52765.665 23/04/11,20:30:08,14,11,1, 11.9,1,1, 4.509, 10520.242, 316.400, 52765.682 23/04/11,20:30:08,15,11,1, 11.9,1,1, 4.509, 10520.233, 316.398, 52765.659 23/04/11,20:30:08,16,11,1, 11.9,1,1, 4.509, 10520.240, 316.365, 52765.679 23/04/11,20:30:08,17,11,1, 11.9,1,1, 4.509, 10520.236, 316.359, 52765.670 23/04/11,20:30:08,18,11,1, 11.9,1,1, 4.509, 10520.241, 316.344, 52765.682 23/04/11,20:30:08,19,11,1, 11.9,1,1, 4.509, 10520.253, 316.372, 52765.676 23/04/11,20:30:09,00,10,1, 11.9,1,1, 4.507, 10520.251, 316.372, 52765.676 23/04/11,20:30:09,01,10,1, 11.9,1,1, 4.507, 10520.243, 316.370, 52765.637 23/04/11,20:30:09,02,10,1, 11.9,1,1, 4.507, 10520.278, 316.378, 52765.701 23/04/11,20:30:09,03,10,1, 11.9,1,1, 4.507, 10520.261, 316.392, 52765.684 23/04/11,20:30:09,04,10,1, 11.9,1,1, 4.507, 10520.240, 316.391, 52765.665 23/04/11,20:30:09,05,10,1, 11.9,1,1, 4.507, 10520.242, 316.378, 52765.708 23/04/11,20:30:09,06,10,1, 11.9,1,1, 4.507, 10520.246, 316.385, 52765.645 23/04/11,20:30:09,07,10,1, 11.9,1,1, 4.507, 10520.246, 316.382, 52765.630 23/04/11,20:30:09,08,10,1, 11.9,1,1, 4.507, 10520.259, 316.389, 52765.679 23/04/11,20:30:09,09,10,1, 11.9,1,1, 4.507, 10520.266, 316.379, 52765.640 23/04/11,20:30:09,10,10,1, 11.9,1,1, 4.507, 10520.265, 316.386, 52765.655 23/04/11,20:30:09,11,10,1, 11.9,1,1, 4.507, 10520.253, 316.379, 52765.658 23/04/11,20:30:09,12,10,1, 11.9,1,1, 4.507, 10520.262, 316.376, 52765.678 23/04/11,20:30:09,13,10,1, 11.9,1,1, 4.507, 10520.286, 316.369, 52765.692 23/04/11,20:30:09,14,10,1, 11.9,1,1, 4.507, 10520.253, 316.352, 52765.671 23/04/11,20:30:09,15,10,1, 11.9,1,1, 4.507, 10520.272, 316.407, 52765.716 23/04/11,20:30:09,16,10,1, 11.9,1,1, 4.507, 10520.272, 316.388, 52765.663 23/04/11,20:30:09,17,10,1, 11.9,1,1, 4.507, 10520.262, 316.384, 52765.660 23/04/11,20:30:09,18,10,1, 11.9,1,1, 4.507, 10520.268, 316.355, 52765.642 23/04/11,20:30:09,19,10,1, 11.9,1,1, 4.507, 10520.291, 316.363, 52765.654 23/04/11,20:30:10,00,11,1, 11.9,1,1, 4.508, 10520.284, 316.363, 52765.654 23/04/11,20:30:10,01,11,1, 11.9,1,1, 4.508, 10520.280, 316.360, 52765.678 23/04/11,20:30:10,02,11,1, 11.9,1,1, 4.508, 10520.279, 316.367, 52765.676 23/04/11,20:30:10,03,11,1, 11.9,1,1, 4.508, 10520.280, 316.378, 52765.682 23/04/11,20:30:10,04,11,1, 11.9,1,1, 4.508, 10520.285, 316.388, 52765.704 23/04/11,20:30:10,05,11,1, 11.9,1,1, 4.508, 10520.266, 316.375, 52765.672 23/04/11,20:30:10,06,11,1, 11.9,1,1, 4.508, 10520.271, 316.378, 52765.644 23/04/11,20:30:10,07,11,1, 11.9,1,1, 4.508, 10520.269, 316.387, 52765.663 23/04/11,20:30:10,08,11,1, 11.9,1,1, 4.508, 10520.284, 316.380, 52765.676 23/04/11,20:30:10,09,11,1, 11.9,1,1, 4.508, 10520.305, 316.381, 52765.664 23/04/11,20:30:10,10,11,1, 11.9,1,1, 4.508, 10520.264, 316.401, 52765.637 23/04/11,20:30:10,11,11,1, 11.9,1,1, 4.508, 10520.266, 316.392, 52765.665 23/04/11,20:30:10,12,11,1, 11.9,1,1, 4.508, 10520.268, 316.406, 52765.687 23/04/11,20:30:10,13,11,1, 11.9,1,1, 4.508, 10520.261, 316.397, 52765.669 23/04/11,20:30:10,14,11,1, 11.9,1,1, 4.508, 10520.267, 316.404, 52765.631 23/04/11,20:30:10,15,11,1, 11.9,1,1, 4.508, 10520.284, 316.387, 52765.699 23/04/11,20:30:10,16,11,1, 11.9,1,1, 4.508, 10520.272, 316.359, 52765.661 23/04/11,20:30:10,17,11,1, 11.9,1,1, 4.508, 10520.264, 316.395, 52765.632 23/04/11,20:30:10,18,11,1, 11.9,1,1, 4.508, 10520.287, 316.374, 52765.632 23/04/11,20:30:10,19,11,1, 11.9,1,1, 4.508, 10520.294, 316.401, 52765.681 23/04/11,20:30:11,00,12,1, 11.9,1,1, 4.509, 10520.293, 316.401, 52765.681 23/04/11,20:30:11,01,12,1, 11.9,1,1, 4.509, 10520.277, 316.384, 52765.548 23/04/11,20:30:11,02,12,1, 11.9,1,1, 4.509, 10520.271, 316.379, 52765.726 23/04/11,20:30:11,03,12,1, 11.9,1,1, 4.509, 10520.294, 316.406, 52765.723 23/04/11,20:30:11,04,12,1, 11.9,1,1, 4.509, 10520.264, 316.371, 52765.635 23/04/11,20:30:11,05,12,1, 11.9,1,1, 4.509, 10520.269, 316.367, 52765.693 23/04/11,20:30:11,06,12,1, 11.9,1,1, 4.509, 10520.280, 316.373, 52765.673 23/04/11,20:30:11,07,12,1, 11.9,1,1, 4.509, 10520.279, 316.402, 52765.687 23/04/11,20:30:11,08,12,1, 11.9,1,1, 4.509, 10520.293, 316.410, 52765.675 23/04/11,20:30:11,09,12,1, 11.9,1,1, 4.509, 10520.280, 316.384, 52765.637 23/04/11,20:30:11,10,12,1, 11.9,1,1, 4.509, 10520.307, 316.370, 52765.673 23/04/11,20:30:11,11,12,1, 11.9,1,1, 4.509, 10520.306, 316.376, 52765.639 23/04/11,20:30:11,12,12,1, 11.9,1,1, 4.509, 10520.324, 316.368, 52765.827 23/04/11,20:30:11,13,12,1, 11.9,1,1, 4.509, 10520.307, 316.370, 52765.608 23/04/11,20:30:11,14,12,1, 11.9,1,1, 4.509, 10520.300, 316.384, 52765.684 23/04/11,20:30:11,15,12,1, 11.9,1,1, 4.509, 10520.286, 316.386, 52765.656 23/04/11,20:30:11,16,12,1, 11.9,1,1, 4.509, 10520.305, 316.368, 52765.671 23/04/11,20:30:11,17,12,1, 11.9,1,1, 4.509, 10520.280, 316.377, 52765.760 23/04/11,20:30:11,18,12,1, 11.9,1,1, 4.509, 10520.290, 316.368, 52765.673 23/04/11,20:30:11,19,12,1, 11.9,1,1, 4.509, 10520.299, 316.381, 52765.696 23/04/11,20:30:12,00,12,1, 11.9,1,1, 4.511, 10520.293, 316.381, 52765.696 23/04/11,20:30:12,01,12,1, 11.9,1,1, 4.511, 10520.300, 316.369, 52765.667 23/04/11,20:30:12,02,12,1, 11.9,1,1, 4.511, 10520.317, 316.388, 52765.644 23/04/11,20:30:12,03,12,1, 11.9,1,1, 4.511, 10520.309, 316.368, 52765.683 23/04/11,20:30:12,04,12,1, 11.9,1,1, 4.511, 10520.313, 316.356, 52765.661 23/04/11,20:30:12,05,12,1, 11.9,1,1, 4.511, 10520.330, 316.391, 52765.669 23/04/11,20:30:12,06,12,1, 11.9,1,1, 4.511, 10520.333, 316.390, 52765.676 23/04/11,20:30:12,07,12,1, 11.9,1,1, 4.511, 10520.321, 316.390, 52765.663 23/04/11,20:30:12,08,12,1, 11.9,1,1, 4.511, 10520.320, 316.375, 52765.666 23/04/11,20:30:12,09,12,1, 11.9,1,1, 4.511, 10520.347, 316.374, 52765.671 23/04/11,20:30:12,10,12,1, 11.9,1,1, 4.511, 10520.327, 316.371, 52765.667 23/04/11,20:30:12,11,12,1, 11.9,1,1, 4.511, 10520.331, 316.361, 52765.693 23/04/11,20:30:12,12,12,1, 11.9,1,1, 4.511, 10520.323, 316.374, 52765.662 23/04/11,20:30:12,13,12,1, 11.9,1,1, 4.511, 10520.315, 316.421, 52765.682 23/04/11,20:30:12,14,12,1, 11.9,1,1, 4.511, 10520.310, 316.381, 52765.712 23/04/11,20:30:12,15,12,1, 11.9,1,1, 4.511, 10520.329, 316.384, 52765.697 23/04/11,20:30:12,16,12,1, 11.9,1,1, 4.511, 10520.322, 316.405, 52765.680 23/04/11,20:30:12,17,12,1, 11.9,1,1, 4.511, 10520.331, 316.382, 52765.693 23/04/11,20:30:12,18,12,1, 11.9,1,1, 4.511, 10520.322, 316.383, 52765.673 23/04/11,20:30:12,19,12,1, 11.9,1,1, 4.511, 10520.322, 316.378, 52765.697 23/04/11,20:30:13,00,12,1, 11.9,1,1, 4.506, 10520.318, 316.378, 52765.697 23/04/11,20:30:13,01,12,1, 11.9,1,1, 4.506, 10520.331, 316.383, 52765.676 23/04/11,20:30:13,02,12,1, 11.9,1,1, 4.506, 10520.328, 316.356, 52765.646 23/04/11,20:30:13,03,12,1, 11.9,1,1, 4.506, 10520.333, 316.384, 52765.662 23/04/11,20:30:13,04,12,1, 11.9,1,1, 4.506, 10520.343, 316.380, 52765.676 23/04/11,20:30:13,05,12,1, 11.9,1,1, 4.506, 10520.344, 316.411, 52765.702 23/04/11,20:30:13,06,12,1, 11.9,1,1, 4.506, 10520.349, 316.379, 52765.657 23/04/11,20:30:13,07,12,1, 11.9,1,1, 4.506, 10520.345, 316.397, 52765.734 23/04/11,20:30:13,08,12,1, 11.9,1,1, 4.506, 10520.333, 316.400, 52765.688 23/04/11,20:30:13,09,12,1, 11.9,1,1, 4.506, 10520.355, 316.396, 52765.690 23/04/11,20:30:13,10,12,1, 11.9,1,1, 4.506, 10520.362, 316.423, 52765.677 23/04/11,20:30:13,11,12,1, 11.9,1,1, 4.506, 10520.336, 316.414, 52765.680 23/04/11,20:30:13,12,12,1, 11.9,1,1, 4.506, 10520.344, 316.387, 52765.676 23/04/11,20:30:13,13,12,1, 11.9,1,1, 4.506, 10520.369, 316.427, 52765.695 23/04/11,20:30:13,14,12,1, 11.9,1,1, 4.506, 10520.363, 316.379, 52765.636 23/04/11,20:30:13,15,12,1, 11.9,1,1, 4.506, 10520.364, 316.383, 52765.702 23/04/11,20:30:13,16,12,1, 11.9,1,1, 4.506, 10520.359, 316.415, 52765.686 23/04/11,20:30:13,17,12,1, 11.9,1,1, 4.506, 10520.368, 316.414, 52765.705 23/04/11,20:30:13,18,12,1, 11.9,1,1, 4.506, 10520.357, 316.401, 52765.697 23/04/11,20:30:13,19,12,1, 11.9,1,1, 4.506, 10520.364, 316.402, 52765.682 23/04/11,20:30:14,00,12,1, 11.9,1,1, 4.509, 10520.359, 316.402, 52765.682 23/04/11,20:30:14,01,12,1, 11.9,1,1, 4.509, 10520.366, 316.392, 52765.680 23/04/11,20:30:14,02,12,1, 11.9,1,1, 4.509, 10520.368, 316.391, 52765.688 23/04/11,20:30:14,03,12,1, 11.9,1,1, 4.509, 10520.377, 316.396, 52765.746 23/04/11,20:30:14,04,12,1, 11.9,1,1, 4.509, 10520.376, 316.395, 52765.682 23/04/11,20:30:14,05,12,1, 11.9,1,1, 4.509, 10520.381, 316.405, 52765.727 23/04/11,20:30:14,06,12,1, 11.9,1,1, 4.509, 10520.375, 316.395, 52765.687 23/04/11,20:30:14,07,12,1, 11.9,1,1, 4.509, 10520.369, 316.395, 52765.674 23/04/11,20:30:14,08,12,1, 11.9,1,1, 4.509, 10520.393, 316.419, 52765.653 23/04/11,20:30:14,09,12,1, 11.9,1,1, 4.509, 10520.396, 316.402, 52765.646 23/04/11,20:30:14,10,12,1, 11.9,1,1, 4.509, 10520.389, 316.398, 52765.626 23/04/11,20:30:14,11,12,1, 11.9,1,1, 4.509, 10520.371, 316.415, 52765.690 23/04/11,20:30:14,12,12,1, 11.9,1,1, 4.509, 10520.370, 316.413, 52765.676 23/04/11,20:30:14,13,12,1, 11.9,1,1, 4.509, 10520.363, 316.408, 52765.662 23/04/11,20:30:14,14,12,1, 11.9,1,1, 4.509, 10520.382, 316.401, 52765.663 23/04/11,20:30:14,15,12,1, 11.9,1,1, 4.509, 10520.400, 316.388, 52765.680 23/04/11,20:30:14,16,12,1, 11.9,1,1, 4.509, 10520.393, 316.399, 52765.644 23/04/11,20:30:14,17,12,1, 11.9,1,1, 4.509, 10520.400, 316.414, 52765.679 23/04/11,20:30:14,18,12,1, 11.9,1,1, 4.509, 10520.426, 316.397, 52765.715 23/04/11,20:30:14,19,12,1, 11.9,1,1, 4.509, 10520.379, 316.430, 52765.685 23/04/11,20:30:15,00,11,1, 11.9,1,1, 4.506, 10520.376, 316.430, 52765.685 23/04/11,20:30:15,01,11,1, 11.9,1,1, 4.506, 10520.408, 316.420, 52765.652 23/04/11,20:30:15,02,11,1, 11.9,1,1, 4.506, 10520.382, 316.418, 52765.675 23/04/11,20:30:15,03,11,1, 11.9,1,1, 4.506, 10520.406, 316.406, 52765.659 23/04/11,20:30:15,04,11,1, 11.9,1,1, 4.506, 10520.411, 316.388, 52765.680 23/04/11,20:30:15,05,11,1, 11.9,1,1, 4.506, 10520.379, 316.409, 52765.643 23/04/11,20:30:15,06,11,1, 11.9,1,1, 4.506, 10520.400, 316.412, 52765.666 23/04/11,20:30:15,07,11,1, 11.9,1,1, 4.506, 10520.399, 316.415, 52765.673 23/04/11,20:30:15,08,11,1, 11.9,1,1, 4.506, 10520.391, 316.398, 52765.653 23/04/11,20:30:15,09,11,1, 11.9,1,1, 4.506, 10520.409, 316.414, 52765.693 23/04/11,20:30:15,10,11,1, 11.9,1,1, 4.506, 10520.426, 316.392, 52765.696 23/04/11,20:30:15,11,11,1, 11.9,1,1, 4.506, 10520.436, 316.389, 52765.666 23/04/11,20:30:15,12,11,1, 11.9,1,1, 4.506, 10520.420, 316.389, 52765.675 23/04/11,20:30:15,13,11,1, 11.9,1,1, 4.506, 10520.430, 316.404, 52765.727 23/04/11,20:30:15,14,11,1, 11.9,1,1, 4.506, 10520.430, 316.415, 52765.655 23/04/11,20:30:15,15,11,1, 11.9,1,1, 4.506, 10520.435, 316.415, 52765.655 23/04/11,20:30:15,16,11,1, 11.9,1,1, 4.506, 10520.429, 316.428, 52765.686 23/04/11,20:30:15,17,11,1, 11.9,1,1, 4.506, 10520.404, 316.424, 52765.677 23/04/11,20:30:15,18,11,1, 11.9,1,1, 4.506, 10520.430, 316.423, 52765.701 23/04/11,20:30:15,19,11,1, 11.9,1,1, 4.506, 10520.420, 316.412, 52765.711 23/04/11,20:30:16,00,12,1, 11.9,1,1, 4.506, 10520.418, 316.412, 52765.711 23/04/11,20:30:16,01,12,1, 11.9,1,1, 4.506, 10520.420, 316.409, 52765.696 23/04/11,20:30:16,02,12,1, 11.9,1,1, 4.506, 10520.426, 316.408, 52765.662 23/04/11,20:30:16,03,12,1, 11.9,1,1, 4.506, 10520.420, 316.399, 52765.674 23/04/11,20:30:16,04,12,1, 11.9,1,1, 4.506, 10520.407, 316.400, 52765.686 23/04/11,20:30:16,05,12,1, 11.9,1,1, 4.506, 10520.432, 316.423, 52765.685 23/04/11,20:30:16,06,12,1, 11.9,1,1, 4.506, 10520.435, 316.405, 52765.693 23/04/11,20:30:16,07,12,1, 11.9,1,1, 4.506, 10520.443, 316.429, 52765.693 23/04/11,20:30:16,08,12,1, 11.9,1,1, 4.506, 10520.425, 316.440, 52765.703 23/04/11,20:30:16,09,12,1, 11.9,1,1, 4.506, 10520.426, 316.440, 52765.673 23/04/11,20:30:16,10,12,1, 11.9,1,1, 4.506, 10520.424, 316.424, 52765.721 23/04/11,20:30:16,11,12,1, 11.9,1,1, 4.506, 10520.418, 316.404, 52765.645 23/04/11,20:30:16,12,12,1, 11.9,1,1, 4.506, 10520.455, 316.433, 52765.698 23/04/11,20:30:16,13,12,1, 11.9,1,1, 4.506, 10520.415, 316.421, 52765.683 23/04/11,20:30:16,14,12,1, 11.9,1,1, 4.506, 10520.451, 316.430, 52765.697 23/04/11,20:30:16,15,12,1, 11.9,1,1, 4.506, 10520.453, 316.431, 52765.651 23/04/11,20:30:16,16,12,1, 11.9,1,1, 4.506, 10520.454, 316.426, 52765.674 23/04/11,20:30:16,17,12,1, 11.9,1,1, 4.506, 10520.444, 316.402, 52765.680 23/04/11,20:30:16,18,12,1, 11.9,1,1, 4.506, 10520.459, 316.425, 52765.706 23/04/11,20:30:16,19,12,1, 11.9,1,1, 4.506, 10520.448, 316.411, 52765.674 23/04/11,20:30:17,00,11,1, 11.9,1,1, 4.508, 10520.443, 316.411, 52765.674 23/04/11,20:30:17,01,11,1, 11.9,1,1, 4.508, 10520.454, 316.399, 52765.635 23/04/11,20:30:17,02,11,1, 11.9,1,1, 4.508, 10520.438, 316.405, 52765.661 23/04/11,20:30:17,03,11,1, 11.9,1,1, 4.508, 10520.455, 316.403, 52765.667 23/04/11,20:30:17,04,11,1, 11.9,1,1, 4.508, 10520.438, 316.407, 52765.648 23/04/11,20:30:17,05,11,1, 11.9,1,1, 4.508, 10520.461, 316.419, 52765.694 23/04/11,20:30:17,06,11,1, 11.9,1,1, 4.508, 10520.465, 316.442, 52765.710 23/04/11,20:30:17,07,11,1, 11.9,1,1, 4.508, 10520.455, 316.433, 52765.672 23/04/11,20:30:17,08,11,1, 11.9,1,1, 4.508, 10520.454, 316.434, 52765.682 23/04/11,20:30:17,09,11,1, 11.9,1,1, 4.508, 10520.484, 316.440, 52765.672 23/04/11,20:30:17,10,11,1, 11.9,1,1, 4.508, 10520.465, 316.441, 52765.675 23/04/11,20:30:17,11,11,1, 11.9,1,1, 4.508, 10520.456, 316.420, 52765.631 23/04/11,20:30:17,12,11,1, 11.9,1,1, 4.508, 10520.479, 316.436, 52765.684 23/04/11,20:30:17,13,11,1, 11.9,1,1, 4.508, 10520.474, 316.417, 52765.635 23/04/11,20:30:17,14,11,1, 11.9,1,1, 4.508, 10520.455, 316.397, 52765.679 23/04/11,20:30:17,15,11,1, 11.9,1,1, 4.508, 10520.496, 316.440, 52765.687 23/04/11,20:30:17,16,11,1, 11.9,1,1, 4.508, 10520.489, 316.422, 52765.651 23/04/11,20:30:17,17,11,1, 11.9,1,1, 4.508, 10520.491, 316.441, 52765.682 23/04/11,20:30:17,18,11,1, 11.9,1,1, 4.508, 10520.479, 316.433, 52765.649 23/04/11,20:30:17,19,11,1, 11.9,1,1, 4.508, 10520.485, 316.440, 52765.685 23/04/11,20:30:18,00,12,1, 11.9,1,1, 4.503, 10520.484, 316.440, 52765.685 23/04/11,20:30:18,01,12,1, 11.9,1,1, 4.503, 10520.477, 316.447, 52765.719 23/04/11,20:30:18,02,12,1, 11.9,1,1, 4.503, 10520.447, 316.408, 52765.635 23/04/11,20:30:18,03,12,1, 11.9,1,1, 4.503, 10520.478, 316.401, 52765.652 23/04/11,20:30:18,04,12,1, 11.9,1,1, 4.503, 10520.475, 316.409, 52765.663 23/04/11,20:30:18,05,12,1, 11.9,1,1, 4.503, 10520.492, 316.418, 52765.692 23/04/11,20:30:18,06,12,1, 11.9,1,1, 4.503, 10520.502, 316.438, 52765.675 23/04/11,20:30:18,07,12,1, 11.9,1,1, 4.503, 10520.472, 316.436, 52765.683 23/04/11,20:30:18,08,12,1, 11.9,1,1, 4.503, 10520.461, 316.421, 52765.688 23/04/11,20:30:18,09,12,1, 11.9,1,1, 4.503, 10520.482, 316.427, 52765.643 23/04/11,20:30:18,10,12,1, 11.9,1,1, 4.503, 10520.468, 316.428, 52765.660 23/04/11,20:30:18,11,12,1, 11.9,1,1, 4.503, 10520.482, 316.427, 52765.662 23/04/11,20:30:18,12,12,1, 11.9,1,1, 4.503, 10520.503, 316.427, 52765.685 23/04/11,20:30:18,13,12,1, 11.9,1,1, 4.503, 10520.492, 316.438, 52765.661 23/04/11,20:30:18,14,12,1, 11.9,1,1, 4.503, 10520.494, 316.471, 52765.682 23/04/11,20:30:18,15,12,1, 11.9,1,1, 4.503, 10520.502, 316.440, 52765.656 23/04/11,20:30:18,16,12,1, 11.9,1,1, 4.503, 10520.493, 316.405, 52765.640 23/04/11,20:30:18,17,12,1, 11.9,1,1, 4.503, 10520.504, 316.444, 52765.658 23/04/11,20:30:18,18,12,1, 11.9,1,1, 4.503, 10520.502, 316.449, 52765.646 23/04/11,20:30:18,19,12,1, 11.9,1,1, 4.503, 10520.483, 316.397, 52765.657 23/04/11,20:30:19,00,11,1, 11.9,1,1, 4.506, 10520.476, 316.397, 52765.657 23/04/11,20:30:19,01,11,1, 11.9,1,1, 4.506, 10520.513, 316.424, 52765.673 23/04/11,20:30:19,02,11,1, 11.9,1,1, 4.506, 10520.502, 316.418, 52765.688 23/04/11,20:30:19,03,11,1, 11.9,1,1, 4.506, 10520.517, 316.440, 52765.677 23/04/11,20:30:19,04,11,1, 11.9,1,1, 4.506, 10520.497, 316.415, 52765.679 23/04/11,20:30:19,05,11,1, 11.9,1,1, 4.506, 10520.503, 316.433, 52765.682 23/04/11,20:30:19,06,11,1, 11.9,1,1, 4.506, 10520.517, 316.464, 52765.642 23/04/11,20:30:19,07,11,1, 11.9,1,1, 4.506, 10520.524, 316.426, 52765.667 23/04/11,20:30:19,08,11,1, 11.9,1,1, 4.506, 10520.495, 316.437, 52765.695 23/04/11,20:30:19,09,11,1, 11.9,1,1, 4.506, 10520.513, 316.445, 52765.647 23/04/11,20:30:19,10,11,1, 11.9,1,1, 4.506, 10520.487, 316.457, 52765.641 23/04/11,20:30:19,11,11,1, 11.9,1,1, 4.506, 10520.476, 316.433, 52765.654 23/04/11,20:30:19,12,11,1, 11.9,1,1, 4.506, 10520.494, 316.432, 52765.658 23/04/11,20:30:19,13,11,1, 11.9,1,1, 4.506, 10520.524, 316.439, 52765.669 23/04/11,20:30:19,14,11,1, 11.9,1,1, 4.506, 10520.538, 316.437, 52765.677 23/04/11,20:30:19,15,11,1, 11.9,1,1, 4.506, 10520.520, 316.463, 52765.652 23/04/11,20:30:19,16,11,1, 11.9,1,1, 4.506, 10520.515, 316.431, 52765.652 23/04/11,20:30:19,17,11,1, 11.9,1,1, 4.506, 10520.499, 316.453, 52765.640 23/04/11,20:30:19,18,11,1, 11.9,1,1, 4.506, 10520.500, 316.450, 52765.660 23/04/11,20:30:19,19,11,1, 11.9,1,1, 4.506, 10520.512, 316.432, 52765.628 23/04/11,20:30:20,00,10,1, 11.8,1,1, 4.505, 10520.509, 316.432, 52765.628 23/04/11,20:30:20,01,10,1, 11.8,1,1, 4.505, 10520.527, 316.463, 52765.698 23/04/11,20:30:20,02,10,1, 11.8,1,1, 4.505, 10520.516, 316.440, 52765.697 23/04/11,20:30:20,03,10,1, 11.8,1,1, 4.505, 10520.481, 316.434, 52765.715 23/04/11,20:30:20,04,10,1, 11.8,1,1, 4.505, 10520.494, 316.475, 52765.695 23/04/11,20:30:20,05,10,1, 11.8,1,1, 4.505, 10520.516, 316.444, 52765.685 23/04/11,20:30:20,06,10,1, 11.8,1,1, 4.505, 10520.518, 316.443, 52765.693 23/04/11,20:30:20,07,10,1, 11.8,1,1, 4.505, 10520.499, 316.448, 52765.646 23/04/11,20:30:20,08,10,1, 11.8,1,1, 4.505, 10520.507, 316.461, 52765.696 23/04/11,20:30:20,09,10,1, 11.8,1,1, 4.505, 10520.516, 316.453, 52765.684 23/04/11,20:30:20,10,10,1, 11.8,1,1, 4.505, 10520.498, 316.431, 52765.651 23/04/11,20:30:20,11,10,1, 11.8,1,1, 4.505, 10520.503, 316.456, 52765.673 23/04/11,20:30:20,12,10,1, 11.8,1,1, 4.505, 10520.516, 316.438, 52765.666 23/04/11,20:30:20,13,10,1, 11.8,1,1, 4.505, 10520.526, 316.432, 52765.648 23/04/11,20:30:20,14,10,1, 11.8,1,1, 4.505, 10520.494, 316.457, 52765.630 23/04/11,20:30:20,15,10,1, 11.8,1,1, 4.505, 10520.518, 316.456, 52765.718 23/04/11,20:30:20,16,10,1, 11.8,1,1, 4.505, 10520.515, 316.459, 52765.690 23/04/11,20:30:20,17,10,1, 11.8,1,1, 4.505, 10520.524, 316.453, 52765.655 23/04/11,20:30:20,18,10,1, 11.8,1,1, 4.505, 10520.505, 316.421, 52765.642 23/04/11,20:30:20,19,10,1, 11.8,1,1, 4.505, 10520.522, 316.421, 52765.647 23/04/11,20:30:21,00,11,1, 12.0,1,1, 4.506, 10520.518, 316.421, 52765.647 23/04/11,20:30:21,01,11,1, 12.0,1,1, 4.506, 10520.513, 316.438, 52765.642 23/04/11,20:30:21,02,11,1, 12.0,1,1, 4.506, 10520.507, 316.476, 52765.868 23/04/11,20:30:21,03,11,1, 12.0,1,1, 4.506, 10520.499, 316.447, 52765.683 23/04/11,20:30:21,04,11,1, 12.0,1,1, 4.506, 10520.497, 316.451, 52765.709 23/04/11,20:30:21,05,11,1, 12.0,1,1, 4.506, 10520.511, 316.443, 52765.622 23/04/11,20:30:21,06,11,1, 12.0,1,1, 4.506, 10520.499, 316.435, 52765.639 23/04/11,20:30:21,07,11,1, 12.0,1,1, 4.506, 10520.516, 316.445, 52765.655 23/04/11,20:30:21,08,11,1, 12.0,1,1, 4.506, 10520.520, 316.431, 52765.637 23/04/11,20:30:21,09,11,1, 12.0,1,1, 4.506, 10520.516, 316.455, 52765.642 23/04/11,20:30:21,10,11,1, 12.0,1,1, 4.506, 10520.515, 316.444, 52765.626 23/04/11,20:30:21,11,11,1, 12.0,1,1, 4.506, 10520.512, 316.439, 52765.656 23/04/11,20:30:21,12,11,1, 12.0,1,1, 4.506, 10520.497, 316.438, 52765.627 23/04/11,20:30:21,13,11,1, 12.0,1,1, 4.506, 10520.503, 316.451, 52765.629 23/04/11,20:30:21,14,11,1, 12.0,1,1, 4.506, 10520.507, 316.453, 52765.655 23/04/11,20:30:21,15,11,1, 12.0,1,1, 4.506, 10520.511, 316.436, 52765.623 23/04/11,20:30:21,16,11,1, 12.0,1,1, 4.506, 10520.522, 316.463, 52765.611 23/04/11,20:30:21,17,11,1, 12.0,1,1, 4.506, 10520.490, 316.448, 52765.637 23/04/11,20:30:21,18,11,1, 12.0,1,1, 4.506, 10520.500, 316.463, 52765.627 23/04/11,20:30:21,19,11,1, 12.0,1,1, 4.506, 10520.508, 316.454, 52765.621 23/04/11,20:30:22,00,11,1, 11.9,1,1, 4.505, 10520.501, 316.454, 52765.621 23/04/11,20:30:22,01,11,1, 11.9,1,1, 4.505, 10520.494, 316.447, 52765.638 23/04/11,20:30:22,02,11,1, 11.9,1,1, 4.505, 10520.471, 316.454, 52765.613 23/04/11,20:30:22,03,11,1, 11.9,1,1, 4.505, 10520.478, 316.446, 52765.634 23/04/11,20:30:22,04,11,1, 11.9,1,1, 4.505, 10520.485, 316.435, 52765.599 23/04/11,20:30:22,05,11,1, 11.9,1,1, 4.505, 10520.481, 316.457, 52765.639 23/04/11,20:30:22,06,11,1, 11.9,1,1, 4.505, 10520.461, 316.441, 52765.630 23/04/11,20:30:22,07,11,1, 11.9,1,1, 4.505, 10520.487, 316.448, 52765.630 23/04/11,20:30:22,08,11,1, 11.9,1,1, 4.505, 10520.512, 316.437, 52765.634 23/04/11,20:30:22,09,11,1, 11.9,1,1, 4.505, 10520.477, 316.440, 52765.620 23/04/11,20:30:22,10,11,1, 11.9,1,1, 4.505, 10520.461, 316.448, 52765.634 23/04/11,20:30:22,11,11,1, 11.9,1,1, 4.505, 10520.477, 316.459, 52765.610 23/04/11,20:30:22,12,11,1, 11.9,1,1, 4.505, 10520.461, 316.448, 52765.642 23/04/11,20:30:22,13,11,1, 11.9,1,1, 4.505, 10520.484, 316.428, 52765.588 23/04/11,20:30:22,14,11,1, 11.9,1,1, 4.505, 10520.482, 316.435, 52765.605 23/04/11,20:30:22,15,11,1, 11.9,1,1, 4.505, 10520.493, 316.438, 52765.603 23/04/11,20:30:22,16,11,1, 11.9,1,1, 4.505, 10520.489, 316.410, 52765.623 23/04/11,20:30:22,17,11,1, 11.9,1,1, 4.505, 10520.488, 316.424, 52765.619 23/04/11,20:30:22,18,11,1, 11.9,1,1, 4.505, 10520.486, 316.429, 52765.615 23/04/11,20:30:22,19,11,1, 11.9,1,1, 4.505, 10520.476, 316.435, 52765.618 23/04/11,20:30:23,00,09,1, 11.9,1,1, 4.502, 10520.476, 316.435, 52765.618 23/04/11,20:30:23,01,09,1, 11.9,1,1, 4.502, 10520.513, 316.422, 52765.576 23/04/11,20:30:23,02,09,1, 11.9,1,1, 4.502, 10520.484, 316.433, 52765.589 23/04/11,20:30:23,03,09,1, 11.9,1,1, 4.502, 10520.484, 316.432, 52765.644 23/04/11,20:30:23,04,09,1, 11.9,1,1, 4.502, 10520.485, 316.418, 52765.650 23/04/11,20:30:23,05,09,1, 11.9,1,1, 4.502, 10520.482, 316.437, 52765.635 23/04/11,20:30:23,06,09,1, 11.9,1,1, 4.502, 10520.489, 316.424, 52765.641 23/04/11,20:30:23,07,09,1, 11.9,1,1, 4.502, 10520.483, 316.440, 52765.674 23/04/11,20:30:23,08,09,1, 11.9,1,1, 4.502, 10520.465, 316.418, 52765.617 23/04/11,20:30:23,09,09,1, 11.9,1,1, 4.502, 10520.483, 316.431, 52765.640 23/04/11,20:30:23,10,09,1, 11.9,1,1, 4.502, 10520.477, 316.451, 52765.658 23/04/11,20:30:23,11,09,1, 11.9,1,1, 4.502, 10520.486, 316.417, 52765.609 23/04/11,20:30:23,12,09,1, 11.9,1,1, 4.502, 10520.488, 316.414, 52765.649 23/04/11,20:30:23,13,09,1, 11.9,1,1, 4.502, 10520.490, 316.436, 52765.655 23/04/11,20:30:23,14,09,1, 11.9,1,1, 4.502, 10520.482, 316.429, 52765.651 23/04/11,20:30:23,15,09,1, 11.9,1,1, 4.502, 10520.490, 316.433, 52765.626 23/04/11,20:30:23,16,09,1, 11.9,1,1, 4.502, 10520.462, 316.423, 52765.655 23/04/11,20:30:23,17,09,1, 11.9,1,1, 4.502, 10520.479, 316.425, 52765.610 23/04/11,20:30:23,18,09,1, 11.9,1,1, 4.502, 10520.457, 316.446, 52765.597 23/04/11,20:30:23,19,09,1, 11.9,1,1, 4.502, 10520.479, 316.429, 52765.659 23/04/11,20:30:24,00,09,1, 11.8,1,1, 4.505, 10520.476, 316.429, 52765.659 23/04/11,20:30:24,01,09,1, 11.8,1,1, 4.505, 10520.448, 316.472, 52765.718 23/04/11,20:30:24,02,09,1, 11.8,1,1, 4.505, 10520.455, 316.447, 52765.619 23/04/11,20:30:24,03,09,1, 11.8,1,1, 4.505, 10520.461, 316.464, 52765.648 23/04/11,20:30:24,04,09,1, 11.8,1,1, 4.505, 10520.483, 316.462, 52765.642 23/04/11,20:30:24,05,09,1, 11.8,1,1, 4.505, 10520.472, 316.462, 52765.657 23/04/11,20:30:24,06,09,1, 11.8,1,1, 4.505, 10520.456, 316.440, 52765.640 23/04/11,20:30:24,07,09,1, 11.8,1,1, 4.505, 10520.472, 316.440, 52765.644 23/04/11,20:30:24,08,09,1, 11.8,1,1, 4.505, 10520.466, 316.424, 52765.632 23/04/11,20:30:24,09,09,1, 11.8,1,1, 4.505, 10520.477, 316.458, 52765.658 23/04/11,20:30:24,10,09,1, 11.8,1,1, 4.505, 10520.444, 316.426, 52765.637 23/04/11,20:30:24,11,09,1, 11.8,1,1, 4.505, 10520.441, 316.439, 52765.635 23/04/11,20:30:24,12,09,1, 11.8,1,1, 4.505, 10520.462, 316.441, 52765.624 23/04/11,20:30:24,13,09,1, 11.8,1,1, 4.505, 10520.459, 316.449, 52765.630 23/04/11,20:30:24,14,09,1, 11.8,1,1, 4.505, 10520.457, 316.450, 52765.643 23/04/11,20:30:24,15,09,1, 11.8,1,1, 4.505, 10520.413, 316.437, 52765.497 23/04/11,20:30:24,16,09,1, 11.8,1,1, 4.505, 10520.489, 316.457, 52765.659 23/04/11,20:30:24,17,09,1, 11.8,1,1, 4.505, 10520.485, 316.412, 52765.603 23/04/11,20:30:24,18,09,1, 11.8,1,1, 4.505, 10520.476, 316.417, 52765.606 23/04/11,20:30:24,19,09,1, 11.8,1,1, 4.505, 10520.438, 316.444, 52765.660 23/04/11,20:30:25,00,08,1, 11.9,1,1, 4.502, 10520.434, 316.444, 52765.660 23/04/11,20:30:25,01,08,1, 11.9,1,1, 4.502, 10520.433, 316.467, 52765.630 23/04/11,20:30:25,02,08,1, 11.9,1,1, 4.502, 10520.461, 316.462, 52765.643 23/04/11,20:30:25,03,08,1, 11.9,1,1, 4.502, 10520.436, 316.445, 52765.617 23/04/11,20:30:25,04,08,1, 11.9,1,1, 4.502, 10520.425, 316.442, 52765.578 23/04/11,20:30:25,05,08,1, 11.9,1,1, 4.502, 10520.435, 316.440, 52765.612 23/04/11,20:30:25,06,08,1, 11.9,1,1, 4.502, 10520.422, 316.406, 52765.614 23/04/11,20:30:25,07,08,1, 11.9,1,1, 4.502, 10520.450, 316.446, 52765.615 23/04/11,20:30:25,08,08,1, 11.9,1,1, 4.502, 10520.394, 316.448, 52765.566 23/04/11,20:30:25,09,08,1, 11.9,1,1, 4.502, 10520.405, 316.451, 52765.535 23/04/11,20:30:25,10,08,1, 11.9,1,1, 4.502, 10520.392, 316.451, 52765.661 23/04/11,20:30:25,11,08,1, 11.9,1,1, 4.502, 10520.420, 316.441, 52765.592 23/04/11,20:30:25,12,08,1, 11.9,1,1, 4.502, 10520.433, 316.439, 52765.636 23/04/11,20:30:25,13,08,1, 11.9,1,1, 4.502, 10520.424, 316.470, 52765.881 23/04/11,20:30:25,14,08,1, 11.9,1,1, 4.502, 10520.468, 316.432, 52765.630 23/04/11,20:30:25,15,08,1, 11.9,1,1, 4.502, 10520.473, 316.405, 52765.580 23/04/11,20:30:25,16,08,1, 11.9,1,1, 4.502, 10520.449, 316.438, 52765.639 23/04/11,20:30:25,17,08,1, 11.9,1,1, 4.502, 10520.426, 316.430, 52765.615 23/04/11,20:30:25,18,08,1, 11.9,1,1, 4.502, 10520.431, 316.434, 52765.616 23/04/11,20:30:25,19,08,1, 11.9,1,1, 4.502, 10520.417, 316.449, 52765.596 23/04/11,20:30:26,00,09,1, 11.9,1,1, 4.503, 10520.409, 316.449, 52765.596 23/04/11,20:30:26,01,09,1, 11.9,1,1, 4.503, 10520.417, 316.442, 52765.633 23/04/11,20:30:26,02,09,1, 11.9,1,1, 4.503, 10520.413, 316.419, 52765.559 23/04/11,20:30:26,03,09,1, 11.9,1,1, 4.503, 10520.408, 316.443, 52765.600 23/04/11,20:30:26,04,09,1, 11.9,1,1, 4.503, 10520.403, 316.435, 52765.601 23/04/11,20:30:26,05,09,1, 11.9,1,1, 4.503, 10520.441, 316.430, 52765.625 23/04/11,20:30:26,06,09,1, 11.9,1,1, 4.503, 10520.409, 316.434, 52765.591 23/04/11,20:30:26,07,09,1, 11.9,1,1, 4.503, 10520.400, 316.435, 52765.625 23/04/11,20:30:26,08,09,1, 11.9,1,1, 4.503, 10520.387, 316.462, 52765.590 23/04/11,20:30:26,09,09,1, 11.9,1,1, 4.503, 10520.398, 316.444, 52765.602 23/04/11,20:30:26,10,09,1, 11.9,1,1, 4.503, 10520.422, 316.450, 52765.557 23/04/11,20:30:26,11,09,1, 11.9,1,1, 4.503, 10520.396, 316.442, 52765.616 23/04/11,20:30:26,12,09,1, 11.9,1,1, 4.503, 10520.421, 316.459, 52765.573 23/04/11,20:30:26,13,09,1, 11.9,1,1, 4.503, 10520.410, 316.446, 52765.571 23/04/11,20:30:26,14,09,1, 11.9,1,1, 4.503, 10520.417, 316.452, 52765.633 23/04/11,20:30:26,15,09,1, 11.9,1,1, 4.503, 10520.415, 316.441, 52765.609 23/04/11,20:30:26,16,09,1, 11.9,1,1, 4.503, 10520.382, 316.466, 52765.613 23/04/11,20:30:26,17,09,1, 11.9,1,1, 4.503, 10520.414, 316.459, 52765.648 23/04/11,20:30:26,18,09,1, 11.9,1,1, 4.503, 10520.414, 316.452, 52765.599 23/04/11,20:30:26,19,09,1, 11.9,1,1, 4.503, 10520.405, 316.454, 52765.618 23/04/11,20:30:27,00,08,1, 11.9,1,1, 4.504, 10520.401, 316.454, 52765.618 23/04/11,20:30:27,01,08,1, 11.9,1,1, 4.504, 10520.375, 316.452, 52765.616 23/04/11,20:30:27,02,08,1, 11.9,1,1, 4.504, 10520.389, 316.434, 52765.625 23/04/11,20:30:27,03,08,1, 11.9,1,1, 4.504, 10520.380, 316.450, 52765.616 23/04/11,20:30:27,04,08,1, 11.9,1,1, 4.504, 10520.390, 316.455, 52765.601 23/04/11,20:30:27,05,08,1, 11.9,1,1, 4.504, 10520.381, 316.477, 52765.649 23/04/11,20:30:27,06,08,1, 11.9,1,1, 4.504, 10520.372, 316.439, 52765.644 23/04/11,20:30:27,07,08,1, 11.9,1,1, 4.504, 10520.391, 316.463, 52765.650 23/04/11,20:30:27,08,08,1, 11.9,1,1, 4.504, 10520.357, 316.456, 52765.591 23/04/11,20:30:27,09,08,1, 11.9,1,1, 4.504, 10520.391, 316.467, 52765.661 23/04/11,20:30:27,10,08,1, 11.9,1,1, 4.504, 10520.376, 316.466, 52765.626 23/04/11,20:30:27,11,08,1, 11.9,1,1, 4.504, 10520.372, 316.439, 52765.656 23/04/11,20:30:27,12,08,1, 11.9,1,1, 4.504, 10520.375, 316.458, 52765.628 23/04/11,20:30:27,13,08,1, 11.9,1,1, 4.504, 10520.378, 316.452, 52765.633 23/04/11,20:30:27,14,08,1, 11.9,1,1, 4.504, 10520.363, 316.466, 52765.635 23/04/11,20:30:27,15,08,1, 11.9,1,1, 4.504, 10520.376, 316.460, 52765.626 23/04/11,20:30:27,16,08,1, 11.9,1,1, 4.504, 10520.390, 316.481, 52765.662 23/04/11,20:30:27,17,08,1, 11.9,1,1, 4.504, 10520.370, 316.447, 52765.645 23/04/11,20:30:27,18,08,1, 11.9,1,1, 4.504, 10520.384, 316.448, 52765.661 23/04/11,20:30:27,19,08,1, 11.9,1,1, 4.504, 10520.363, 316.444, 52765.624 23/04/11,20:30:28,00,08,1, 11.9,1,1, 4.508, 10520.359, 316.444, 52765.624 23/04/11,20:30:28,01,08,1, 11.9,1,1, 4.508, 10520.367, 316.440, 52765.635 23/04/11,20:30:28,02,08,1, 11.9,1,1, 4.508, 10520.360, 316.457, 52765.608 23/04/11,20:30:28,03,08,1, 11.9,1,1, 4.508, 10520.350, 316.457, 52765.625 23/04/11,20:30:28,04,08,1, 11.9,1,1, 4.508, 10520.351, 316.463, 52765.635 23/04/11,20:30:28,05,08,1, 11.9,1,1, 4.508, 10520.368, 316.459, 52765.615 23/04/11,20:30:28,06,08,1, 11.9,1,1, 4.508, 10520.350, 316.471, 52765.648 23/04/11,20:30:28,07,08,1, 11.9,1,1, 4.508, 10520.361, 316.474, 52765.578 23/04/11,20:30:28,08,08,1, 11.9,1,1, 4.508, 10520.365, 316.444, 52765.620 23/04/11,20:30:28,09,08,1, 11.9,1,1, 4.508, 10520.342, 316.449, 52765.618 23/04/11,20:30:28,10,08,1, 11.9,1,1, 4.508, 10520.359, 316.431, 52765.663 23/04/11,20:30:28,11,08,1, 11.9,1,1, 4.508, 10520.360, 316.416, 52765.596 23/04/11,20:30:28,12,08,1, 11.9,1,1, 4.508, 10520.345, 316.451, 52765.629 23/04/11,20:30:28,13,08,1, 11.9,1,1, 4.508, 10520.356, 316.452, 52765.627 23/04/11,20:30:28,14,08,1, 11.9,1,1, 4.508, 10520.363, 316.463, 52765.667 23/04/11,20:30:28,15,08,1, 11.9,1,1, 4.508, 10520.335, 316.492, 52765.615 23/04/11,20:30:28,16,08,1, 11.9,1,1, 4.508, 10520.356, 316.455, 52765.635 23/04/11,20:30:28,17,08,1, 11.9,1,1, 4.508, 10520.371, 316.469, 52765.585 23/04/11,20:30:28,18,08,1, 11.9,1,1, 4.508, 10520.365, 316.458, 52765.626 23/04/11,20:30:28,19,08,1, 11.9,1,1, 4.508, 10520.359, 316.485, 52765.645 23/04/11,20:30:29,00,09,1, 11.9,1,1, 4.503, 10520.351, 316.485, 52765.645 23/04/11,20:30:29,01,09,1, 11.9,1,1, 4.503, 10520.378, 316.465, 52765.656 23/04/11,20:30:29,02,09,1, 11.9,1,1, 4.503, 10520.344, 316.473, 52765.664 23/04/11,20:30:29,03,09,1, 11.9,1,1, 4.503, 10520.361, 316.471, 52765.650 23/04/11,20:30:29,04,09,1, 11.9,1,1, 4.503, 10520.348, 316.451, 52765.653 23/04/11,20:30:29,05,09,1, 11.9,1,1, 4.503, 10520.355, 316.434, 52765.647 23/04/11,20:30:29,06,09,1, 11.9,1,1, 4.503, 10520.355, 316.443, 52765.613 23/04/11,20:30:29,07,09,1, 11.9,1,1, 4.503, 10520.339, 316.464, 52765.615 23/04/11,20:30:29,08,09,1, 11.9,1,1, 4.503, 10520.372, 316.423, 52765.630 23/04/11,20:30:29,09,09,1, 11.9,1,1, 4.503, 10520.359, 316.468, 52765.622 23/04/11,20:30:29,10,09,1, 11.9,1,1, 4.503, 10520.356, 316.450, 52765.670 23/04/11,20:30:29,11,09,1, 11.9,1,1, 4.503, 10520.330, 316.443, 52765.623 23/04/11,20:30:29,12,09,1, 11.9,1,1, 4.503, 10520.364, 316.479, 52765.613 23/04/11,20:30:29,13,09,1, 11.9,1,1, 4.503, 10520.373, 316.468, 52765.625 23/04/11,20:30:29,14,09,1, 11.9,1,1, 4.503, 10520.369, 316.487, 52765.615 23/04/11,20:30:29,15,09,1, 11.9,1,1, 4.503, 10520.364, 316.441, 52765.614 23/04/11,20:30:29,16,09,1, 11.9,1,1, 4.503, 10520.353, 316.467, 52765.620 23/04/11,20:30:29,17,09,1, 11.9,1,1, 4.503, 10520.348, 316.455, 52765.613 23/04/11,20:30:29,18,09,1, 11.9,1,1, 4.503, 10520.369, 316.461, 52765.607 23/04/11,20:30:29,19,09,1, 11.9,1,1, 4.503, 10520.347, 316.449, 52765.595 23/04/11,20:30:30,00,10,1, 11.9,1,1, 4.506, 10520.343, 316.449, 52765.595 23/04/11,20:30:30,01,10,1, 11.9,1,1, 4.506, 10520.359, 316.476, 52765.657 23/04/11,20:30:30,02,10,1, 11.9,1,1, 4.506, 10520.358, 316.437, 52765.607 23/04/11,20:30:30,03,10,1, 11.9,1,1, 4.506, 10520.374, 316.440, 52765.661 23/04/11,20:30:30,04,10,1, 11.9,1,1, 4.506, 10520.371, 316.456, 52765.625 23/04/11,20:30:30,05,10,1, 11.9,1,1, 4.506, 10520.355, 316.459, 52765.629 23/04/11,20:30:30,06,10,1, 11.9,1,1, 4.506, 10520.345, 316.427, 52765.618 23/04/11,20:30:30,07,10,1, 11.9,1,1, 4.506, 10520.348, 316.447, 52765.621 23/04/11,20:30:30,08,10,1, 11.9,1,1, 4.506, 10520.356, 316.447, 52765.624 23/04/11,20:30:30,09,10,1, 11.9,1,1, 4.506, 10520.352, 316.448, 52765.650 23/04/11,20:30:30,10,10,1, 11.9,1,1, 4.506, 10520.369, 316.437, 52765.636 23/04/11,20:30:30,11,10,1, 11.9,1,1, 4.506, 10520.355, 316.448, 52765.605 23/04/11,20:30:30,12,10,1, 11.9,1,1, 4.506, 10520.347, 316.450, 52765.647 23/04/11,20:30:30,13,10,1, 11.9,1,1, 4.506, 10520.361, 316.424, 52765.634 23/04/11,20:30:30,14,10,1, 11.9,1,1, 4.506, 10520.357, 316.435, 52765.638 23/04/11,20:30:30,15,10,1, 11.9,1,1, 4.506, 10520.346, 316.427, 52765.594 23/04/11,20:30:30,16,10,1, 11.9,1,1, 4.506, 10520.346, 316.438, 52765.612 23/04/11,20:30:30,17,10,1, 11.9,1,1, 4.506, 10520.351, 316.411, 52765.589 23/04/11,20:30:30,18,10,1, 11.9,1,1, 4.506, 10520.333, 316.432, 52765.651 23/04/11,20:30:30,19,10,1, 11.9,1,1, 4.506, 10520.350, 316.429, 52765.610 23/04/11,20:30:31,00,11,1, 11.9,1,1, 4.501, 10520.343, 316.429, 52765.610 23/04/11,20:30:31,01,11,1, 11.9,1,1, 4.501, 10520.345, 316.430, 52765.605 23/04/11,20:30:31,02,11,1, 11.9,1,1, 4.501, 10520.349, 316.428, 52765.645 23/04/11,20:30:31,03,11,1, 11.9,1,1, 4.501, 10520.344, 316.459, 52765.610 23/04/11,20:30:31,04,11,1, 11.9,1,1, 4.501, 10520.340, 316.433, 52765.611 23/04/11,20:30:31,05,11,1, 11.9,1,1, 4.501, 10520.339, 316.475, 52765.623 23/04/11,20:30:31,06,11,1, 11.9,1,1, 4.501, 10520.363, 316.436, 52765.614 23/04/11,20:30:31,07,11,1, 11.9,1,1, 4.501, 10520.357, 316.455, 52765.645 23/04/11,20:30:31,08,11,1, 11.9,1,1, 4.501, 10520.331, 316.435, 52765.628 23/04/11,20:30:31,09,11,1, 11.9,1,1, 4.501, 10520.336, 316.453, 52765.576 23/04/11,20:30:31,10,11,1, 11.9,1,1, 4.501, 10520.346, 316.432, 52765.591 23/04/11,20:30:31,11,11,1, 11.9,1,1, 4.501, 10520.327, 316.426, 52765.625 23/04/11,20:30:31,12,11,1, 11.9,1,1, 4.501, 10520.341, 316.445, 52765.605 23/04/11,20:30:31,13,11,1, 11.9,1,1, 4.501, 10520.318, 316.469, 52765.602 23/04/11,20:30:31,14,11,1, 11.9,1,1, 4.501, 10520.335, 316.413, 52765.620 23/04/11,20:30:31,15,11,1, 11.9,1,1, 4.501, 10520.338, 316.458, 52765.644 23/04/11,20:30:31,16,11,1, 11.9,1,1, 4.501, 10520.352, 316.461, 52765.613 23/04/11,20:30:31,17,11,1, 11.9,1,1, 4.501, 10520.318, 316.446, 52765.607 23/04/11,20:30:31,18,11,1, 11.9,1,1, 4.501, 10520.327, 316.445, 52765.626 23/04/11,20:30:31,19,11,1, 11.9,1,1, 4.501, 10520.330, 316.472, 52765.605 23/04/11,20:30:32,00,11,1, 11.9,1,1, 4.505, 10520.326, 316.472, 52765.605 23/04/11,20:30:32,01,11,1, 11.9,1,1, 4.505, 10520.329, 316.446, 52765.635 23/04/11,20:30:32,02,11,1, 11.9,1,1, 4.505, 10520.331, 316.457, 52765.591 23/04/11,20:30:32,03,11,1, 11.9,1,1, 4.505, 10520.315, 316.448, 52765.596 23/04/11,20:30:32,04,11,1, 11.9,1,1, 4.505, 10520.348, 316.453, 52765.630 23/04/11,20:30:32,05,11,1, 11.9,1,1, 4.505, 10520.333, 316.449, 52765.638 23/04/11,20:30:32,06,11,1, 11.9,1,1, 4.505, 10520.329, 316.439, 52765.624 23/04/11,20:30:32,07,11,1, 11.9,1,1, 4.505, 10520.339, 316.459, 52765.611 23/04/11,20:30:32,08,11,1, 11.9,1,1, 4.505, 10520.330, 316.461, 52765.582 23/04/11,20:30:32,09,11,1, 11.9,1,1, 4.505, 10520.334, 316.435, 52765.621 23/04/11,20:30:32,10,11,1, 11.9,1,1, 4.505, 10520.331, 316.444, 52765.555 23/04/11,20:30:32,11,11,1, 11.9,1,1, 4.505, 10520.322, 316.440, 52765.592 23/04/11,20:30:32,12,11,1, 11.9,1,1, 4.505, 10520.325, 316.432, 52765.588 23/04/11,20:30:32,13,11,1, 11.9,1,1, 4.505, 10520.336, 316.433, 52765.620 23/04/11,20:30:32,14,11,1, 11.9,1,1, 4.505, 10520.370, 316.450, 52765.625 23/04/11,20:30:32,15,11,1, 11.9,1,1, 4.505, 10520.343, 316.443, 52765.617 23/04/11,20:30:32,16,11,1, 11.9,1,1, 4.505, 10520.341, 316.464, 52765.597 23/04/11,20:30:32,17,11,1, 11.9,1,1, 4.505, 10520.317, 316.445, 52765.590 23/04/11,20:30:32,18,11,1, 11.9,1,1, 4.505, 10520.341, 316.461, 52765.614 23/04/11,20:30:32,19,11,1, 11.9,1,1, 4.505, 10520.324, 316.429, 52765.610 23/04/11,20:30:33,00,10,1, 12.0,1,1, 4.507, 10520.318, 316.429, 52765.610 23/04/11,20:30:33,01,10,1, 12.0,1,1, 4.507, 10520.330, 316.433, 52765.599 23/04/11,20:30:33,02,10,1, 12.0,1,1, 4.507, 10520.336, 316.427, 52765.604 23/04/11,20:30:33,03,10,1, 12.0,1,1, 4.507, 10520.315, 316.428, 52765.611 23/04/11,20:30:33,04,10,1, 12.0,1,1, 4.507, 10520.329, 316.430, 52765.608 23/04/11,20:30:33,05,10,1, 12.0,1,1, 4.507, 10520.331, 316.444, 52765.602 23/04/11,20:30:33,06,10,1, 12.0,1,1, 4.507, 10520.336, 316.436, 52765.587 23/04/11,20:30:33,07,10,1, 12.0,1,1, 4.507, 10520.336, 316.439, 52765.595 23/04/11,20:30:33,08,10,1, 12.0,1,1, 4.507, 10520.329, 316.439, 52765.583 23/04/11,20:30:33,09,10,1, 12.0,1,1, 4.507, 10520.342, 316.469, 52765.616 23/04/11,20:30:33,10,10,1, 12.0,1,1, 4.507, 10520.319, 316.449, 52765.572 23/04/11,20:30:33,11,10,1, 12.0,1,1, 4.507, 10520.322, 316.462, 52765.588 23/04/11,20:30:33,12,10,1, 12.0,1,1, 4.507, 10520.314, 316.462, 52765.608 23/04/11,20:30:33,13,10,1, 12.0,1,1, 4.507, 10520.314, 316.459, 52765.619 23/04/11,20:30:33,14,10,1, 12.0,1,1, 4.507, 10520.304, 316.433, 52765.587 23/04/11,20:30:33,15,10,1, 12.0,1,1, 4.507, 10520.318, 316.429, 52765.601 23/04/11,20:30:33,16,10,1, 12.0,1,1, 4.507, 10520.320, 316.464, 52765.618 23/04/11,20:30:33,17,10,1, 12.0,1,1, 4.507, 10520.325, 316.457, 52765.606 23/04/11,20:30:33,18,10,1, 12.0,1,1, 4.507, 10520.316, 316.455, 52765.609 23/04/11,20:30:33,19,10,1, 12.0,1,1, 4.507, 10520.321, 316.454, 52765.606 23/04/11,20:30:34,00,10,1, 12.0,1,1, 4.503, 10520.318, 316.454, 52765.606 23/04/11,20:30:34,01,10,1, 12.0,1,1, 4.503, 10520.292, 316.425, 52765.594 23/04/11,20:30:34,02,10,1, 12.0,1,1, 4.503, 10520.330, 316.424, 52765.565 23/04/11,20:30:34,03,10,1, 12.0,1,1, 4.503, 10520.307, 316.426, 52765.588 23/04/11,20:30:34,04,10,1, 12.0,1,1, 4.503, 10520.323, 316.443, 52765.609 23/04/11,20:30:34,05,10,1, 12.0,1,1, 4.503, 10520.304, 316.477, 52765.600 23/04/11,20:30:34,06,10,1, 12.0,1,1, 4.503, 10520.264, 316.426, 52765.614 23/04/11,20:30:34,07,10,1, 12.0,1,1, 4.503, 10520.313, 316.468, 52765.600 23/04/11,20:30:34,08,10,1, 12.0,1,1, 4.503, 10520.300, 316.469, 52765.645 23/04/11,20:30:34,09,10,1, 12.0,1,1, 4.503, 10520.297, 316.456, 52765.618 23/04/11,20:30:34,10,10,1, 12.0,1,1, 4.503, 10520.271, 316.450, 52765.598 23/04/11,20:30:34,11,10,1, 12.0,1,1, 4.503, 10520.301, 316.461, 52765.606 23/04/11,20:30:34,12,10,1, 12.0,1,1, 4.503, 10520.307, 316.447, 52765.599 23/04/11,20:30:34,13,10,1, 12.0,1,1, 4.503, 10520.312, 316.459, 52765.626 23/04/11,20:30:34,14,10,1, 12.0,1,1, 4.503, 10520.289, 316.472, 52765.572 23/04/11,20:30:34,15,10,1, 12.0,1,1, 4.503, 10520.301, 316.463, 52765.571 23/04/11,20:30:34,16,10,1, 12.0,1,1, 4.503, 10520.279, 316.468, 52765.614 23/04/11,20:30:34,17,10,1, 12.0,1,1, 4.503, 10520.309, 316.453, 52765.588 23/04/11,20:30:34,18,10,1, 12.0,1,1, 4.503, 10520.300, 316.462, 52765.597 23/04/11,20:30:34,19,10,1, 12.0,1,1, 4.503, 10520.327, 316.435, 52765.610 23/04/11,20:30:35,00,09,1, 11.9,1,1, 4.501, 10520.326, 316.435, 52765.610 23/04/11,20:30:35,01,09,1, 11.9,1,1, 4.501, 10520.314, 316.435, 52765.583 23/04/11,20:30:35,02,09,1, 11.9,1,1, 4.501, 10520.330, 316.456, 52765.601 23/04/11,20:30:35,03,09,1, 11.9,1,1, 4.501, 10520.278, 316.447, 52765.371 23/04/11,20:30:35,04,09,1, 11.9,1,1, 4.501, 10520.290, 316.469, 52765.704 23/04/11,20:30:35,05,09,1, 11.9,1,1, 4.501, 10520.302, 316.443, 52765.675 23/04/11,20:30:35,06,09,1, 11.9,1,1, 4.501, 10520.308, 316.468, 52765.667 23/04/11,20:30:35,07,09,1, 11.9,1,1, 4.501, 10520.289, 316.461, 52765.618 23/04/11,20:30:35,08,09,1, 11.9,1,1, 4.501, 10520.312, 316.463, 52765.619 23/04/11,20:30:35,09,09,1, 11.9,1,1, 4.501, 10520.286, 316.431, 52765.413 23/04/11,20:30:35,10,09,1, 11.9,1,1, 4.501, 10520.253, 316.480, 52765.646 23/04/11,20:30:35,11,09,1, 11.9,1,1, 4.501, 10520.277, 316.461, 52765.663 23/04/11,20:30:35,12,09,1, 11.9,1,1, 4.501, 10520.274, 316.431, 52765.614 23/04/11,20:30:35,13,09,1, 11.9,1,1, 4.501, 10520.287, 316.456, 52765.620 23/04/11,20:30:35,14,09,1, 11.9,1,1, 4.501, 10520.270, 316.447, 52765.618 23/04/11,20:30:35,15,09,1, 11.9,1,1, 4.501, 10520.294, 316.458, 52765.579 23/04/11,20:30:35,16,09,1, 11.9,1,1, 4.501, 10520.283, 316.449, 52765.565 23/04/11,20:30:35,17,09,1, 11.9,1,1, 4.501, 10520.254, 316.443, 52765.595 23/04/11,20:30:35,18,09,1, 11.9,1,1, 4.501, 10520.282, 316.437, 52765.580 23/04/11,20:30:35,19,09,1, 11.9,1,1, 4.501, 10520.280, 316.457, 52765.563 23/04/11,20:30:36,00,11,1, 11.8,1,1, 4.505, 10520.276, 316.457, 52765.563 23/04/11,20:30:36,01,11,1, 11.8,1,1, 4.505, 10520.277, 316.455, 52765.565 23/04/11,20:30:36,02,11,1, 11.8,1,1, 4.505, 10520.282, 316.449, 52765.549 23/04/11,20:30:36,03,11,1, 11.8,1,1, 4.505, 10520.281, 316.458, 52765.562 23/04/11,20:30:36,04,11,1, 11.8,1,1, 4.505, 10520.286, 316.466, 52765.602 23/04/11,20:30:36,05,11,1, 11.8,1,1, 4.505, 10520.287, 316.451, 52765.587 23/04/11,20:30:36,06,11,1, 11.8,1,1, 4.505, 10520.263, 316.475, 52765.553 23/04/11,20:30:36,07,11,1, 11.8,1,1, 4.505, 10520.275, 316.453, 52765.578 23/04/11,20:30:36,08,11,1, 11.8,1,1, 4.505, 10520.286, 316.432, 52765.566 23/04/11,20:30:36,09,11,1, 11.8,1,1, 4.505, 10520.254, 316.457, 52765.594 23/04/11,20:30:36,10,11,1, 11.8,1,1, 4.505, 10520.272, 316.440, 52765.608 23/04/11,20:30:36,11,11,1, 11.8,1,1, 4.505, 10520.287, 316.443, 52765.557 23/04/11,20:30:36,12,11,1, 11.8,1,1, 4.505, 10520.277, 316.438, 52765.565 23/04/11,20:30:36,13,11,1, 11.8,1,1, 4.505, 10520.257, 316.448, 52765.580 23/04/11,20:30:36,14,11,1, 11.8,1,1, 4.505, 10520.272, 316.413, 52765.548 23/04/11,20:30:36,15,11,1, 11.8,1,1, 4.505, 10520.260, 316.463, 52765.585 23/04/11,20:30:36,16,11,1, 11.8,1,1, 4.505, 10520.251, 316.455, 52765.558 23/04/11,20:30:36,17,11,1, 11.8,1,1, 4.505, 10520.252, 316.476, 52765.544 23/04/11,20:30:36,18,11,1, 11.8,1,1, 4.505, 10520.260, 316.442, 52765.590 23/04/11,20:30:36,19,11,1, 11.8,1,1, 4.505, 10520.240, 316.440, 52765.546 23/04/11,20:30:37,00,11,1, 11.9,1,1, 4.503, 10520.234, 316.440, 52765.546 23/04/11,20:30:37,01,11,1, 11.9,1,1, 4.503, 10520.275, 316.441, 52765.545 23/04/11,20:30:37,02,11,1, 11.9,1,1, 4.503, 10520.257, 316.450, 52765.597 23/04/11,20:30:37,03,11,1, 11.9,1,1, 4.503, 10520.248, 316.447, 52765.595 23/04/11,20:30:37,04,11,1, 11.9,1,1, 4.503, 10520.254, 316.465, 52765.578 23/04/11,20:30:37,05,11,1, 11.9,1,1, 4.503, 10520.256, 316.427, 52765.562 23/04/11,20:30:37,06,11,1, 11.9,1,1, 4.503, 10520.244, 316.454, 52765.594 23/04/11,20:30:37,07,11,1, 11.9,1,1, 4.503, 10520.245, 316.442, 52765.599 23/04/11,20:30:37,08,11,1, 11.9,1,1, 4.503, 10520.244, 316.430, 52765.610 23/04/11,20:30:37,09,11,1, 11.9,1,1, 4.503, 10520.257, 316.433, 52765.557 23/04/11,20:30:37,10,11,1, 11.9,1,1, 4.503, 10520.266, 316.441, 52765.572 23/04/11,20:30:37,11,11,1, 11.9,1,1, 4.503, 10520.224, 316.435, 52765.573 23/04/11,20:30:37,12,11,1, 11.9,1,1, 4.503, 10520.277, 316.441, 52765.595 23/04/11,20:30:37,13,11,1, 11.9,1,1, 4.503, 10520.244, 316.423, 52765.575 23/04/11,20:30:37,14,11,1, 11.9,1,1, 4.503, 10520.226, 316.433, 52765.574 23/04/11,20:30:37,15,11,1, 11.9,1,1, 4.503, 10520.240, 316.432, 52765.569 23/04/11,20:30:37,16,11,1, 11.9,1,1, 4.503, 10520.239, 316.438, 52765.563 23/04/11,20:30:37,17,11,1, 11.9,1,1, 4.503, 10520.243, 316.422, 52765.612 23/04/11,20:30:37,18,11,1, 11.9,1,1, 4.503, 10520.238, 316.439, 52765.573 23/04/11,20:30:37,19,11,1, 11.9,1,1, 4.503, 10520.243, 316.442, 52765.565 23/04/11,20:30:38,00,11,1, 11.9,1,1, 4.503, 10520.242, 316.442, 52765.565 23/04/11,20:30:38,01,11,1, 11.9,1,1, 4.503, 10520.254, 316.459, 52765.607 23/04/11,20:30:38,02,11,1, 11.9,1,1, 4.503, 10520.241, 316.428, 52765.550 23/04/11,20:30:38,03,11,1, 11.9,1,1, 4.503, 10520.242, 316.419, 52765.593 23/04/11,20:30:38,04,11,1, 11.9,1,1, 4.503, 10520.233, 316.433, 52765.548 23/04/11,20:30:38,05,11,1, 11.9,1,1, 4.503, 10520.232, 316.421, 52765.560 23/04/11,20:30:38,06,11,1, 11.9,1,1, 4.503, 10520.224, 316.425, 52765.558 23/04/11,20:30:38,07,11,1, 11.9,1,1, 4.503, 10520.242, 316.441, 52765.566 23/04/11,20:30:38,08,11,1, 11.9,1,1, 4.503, 10520.226, 316.433, 52765.556 23/04/11,20:30:38,09,11,1, 11.9,1,1, 4.503, 10520.207, 316.443, 52765.540 23/04/11,20:30:38,10,11,1, 11.9,1,1, 4.503, 10520.231, 316.423, 52765.574 23/04/11,20:30:38,11,11,1, 11.9,1,1, 4.503, 10520.245, 316.418, 52765.545 23/04/11,20:30:38,12,11,1, 11.9,1,1, 4.503, 10520.210, 316.433, 52765.544 23/04/11,20:30:38,13,11,1, 11.9,1,1, 4.503, 10520.233, 316.444, 52765.568 23/04/11,20:30:38,14,11,1, 11.9,1,1, 4.503, 10520.235, 316.423, 52765.546 23/04/11,20:30:38,15,11,1, 11.9,1,1, 4.503, 10520.203, 316.429, 52765.580 23/04/11,20:30:38,16,11,1, 11.9,1,1, 4.503, 10520.221, 316.436, 52765.577 23/04/11,20:30:38,17,11,1, 11.9,1,1, 4.503, 10520.223, 316.434, 52765.539 23/04/11,20:30:38,18,11,1, 11.9,1,1, 4.503, 10520.203, 316.443, 52765.566 23/04/11,20:30:38,19,11,1, 11.9,1,1, 4.503, 10520.220, 316.435, 52765.587 23/04/11,20:30:39,00,11,1, 11.9,1,1, 4.501, 10520.217, 316.435, 52765.587 23/04/11,20:30:39,01,11,1, 11.9,1,1, 4.501, 10520.195, 316.437, 52765.552 23/04/11,20:30:39,02,11,1, 11.9,1,1, 4.501, 10520.205, 316.425, 52765.569 23/04/11,20:30:39,03,11,1, 11.9,1,1, 4.501, 10520.202, 316.407, 52765.563 23/04/11,20:30:39,04,11,1, 11.9,1,1, 4.501, 10520.181, 316.431, 52765.538 23/04/11,20:30:39,05,11,1, 11.9,1,1, 4.501, 10520.201, 316.417, 52765.585 23/04/11,20:30:39,06,11,1, 11.9,1,1, 4.501, 10520.196, 316.403, 52765.584 23/04/11,20:30:39,07,11,1, 11.9,1,1, 4.501, 10520.201, 316.422, 52765.569 23/04/11,20:30:39,08,11,1, 11.9,1,1, 4.501, 10520.209, 316.417, 52765.589 23/04/11,20:30:39,09,11,1, 11.9,1,1, 4.501, 10520.214, 316.404, 52765.582 23/04/11,20:30:39,10,11,1, 11.9,1,1, 4.501, 10520.203, 316.406, 52765.577 23/04/11,20:30:39,11,11,1, 11.9,1,1, 4.501, 10520.201, 316.425, 52765.562 23/04/11,20:30:39,12,11,1, 11.9,1,1, 4.501, 10520.192, 316.417, 52765.546 23/04/11,20:30:39,13,11,1, 11.9,1,1, 4.501, 10520.205, 316.423, 52765.571 23/04/11,20:30:39,14,11,1, 11.9,1,1, 4.501, 10520.187, 316.408, 52765.567 23/04/11,20:30:39,15,11,1, 11.9,1,1, 4.501, 10520.215, 316.427, 52765.577 23/04/11,20:30:39,16,11,1, 11.9,1,1, 4.501, 10520.211, 316.428, 52765.593 23/04/11,20:30:39,17,11,1, 11.9,1,1, 4.501, 10520.209, 316.408, 52765.574 23/04/11,20:30:39,18,11,1, 11.9,1,1, 4.501, 10520.224, 316.402, 52765.547 23/04/11,20:30:39,19,11,1, 11.9,1,1, 4.501, 10520.208, 316.427, 52765.573 23/04/11,20:30:40,00,11,1, 11.9,1,1, 4.504, 10520.201, 316.427, 52765.573 23/04/11,20:30:40,01,11,1, 11.9,1,1, 4.504, 10520.204, 316.411, 52765.580 23/04/11,20:30:40,02,11,1, 11.9,1,1, 4.504, 10520.214, 316.410, 52765.494 23/04/11,20:30:40,03,11,1, 11.9,1,1, 4.504, 10520.177, 316.402, 52765.522 23/04/11,20:30:40,04,11,1, 11.9,1,1, 4.504, 10520.180, 316.414, 52765.519 23/04/11,20:30:40,05,11,1, 11.9,1,1, 4.504, 10520.179, 316.403, 52765.560 23/04/11,20:30:40,06,11,1, 11.9,1,1, 4.504, 10520.187, 316.430, 52765.593 23/04/11,20:30:40,07,11,1, 11.9,1,1, 4.504, 10520.205, 316.425, 52765.583 23/04/11,20:30:40,08,11,1, 11.9,1,1, 4.504, 10520.194, 316.432, 52765.597 23/04/11,20:30:40,09,11,1, 11.9,1,1, 4.504, 10520.190, 316.406, 52765.544 23/04/11,20:30:40,10,11,1, 11.9,1,1, 4.504, 10520.175, 316.437, 52765.560 23/04/11,20:30:40,11,11,1, 11.9,1,1, 4.504, 10520.188, 316.408, 52765.483 23/04/11,20:30:40,12,11,1, 11.9,1,1, 4.504, 10520.195, 316.411, 52765.581 23/04/11,20:30:40,13,11,1, 11.9,1,1, 4.504, 10520.181, 316.406, 52765.514 23/04/11,20:30:40,14,11,1, 11.9,1,1, 4.504, 10520.201, 316.420, 52765.536 23/04/11,20:30:40,15,11,1, 11.9,1,1, 4.504, 10520.170, 316.401, 52765.530 23/04/11,20:30:40,16,11,1, 11.9,1,1, 4.504, 10520.207, 316.395, 52765.545 23/04/11,20:30:40,17,11,1, 11.9,1,1, 4.504, 10520.184, 316.431, 52765.534 23/04/11,20:30:40,18,11,1, 11.9,1,1, 4.504, 10520.191, 316.413, 52765.579 23/04/11,20:30:40,19,11,1, 11.9,1,1, 4.504, 10520.195, 316.379, 52765.567 23/04/11,20:30:41,00,11,1, 11.9,1,1, 4.499, 10520.192, 316.379, 52765.567 23/04/11,20:30:41,01,11,1, 11.9,1,1, 4.499, 10520.180, 316.421, 52765.597 23/04/11,20:30:41,02,11,1, 11.9,1,1, 4.499, 10520.166, 316.407, 52765.574 23/04/11,20:30:41,03,11,1, 11.9,1,1, 4.499, 10520.167, 316.428, 52765.571 23/04/11,20:30:41,04,11,1, 11.9,1,1, 4.499, 10520.169, 316.388, 52765.581 23/04/11,20:30:41,05,11,1, 11.9,1,1, 4.499, 10520.172, 316.405, 52765.598 23/04/11,20:30:41,06,11,1, 11.9,1,1, 4.499, 10520.182, 316.415, 52765.555 23/04/11,20:30:41,07,11,1, 11.9,1,1, 4.499, 10520.163, 316.426, 52765.568 23/04/11,20:30:41,08,11,1, 11.9,1,1, 4.499, 10520.184, 316.399, 52765.538 23/04/11,20:30:41,09,11,1, 11.9,1,1, 4.499, 10520.202, 316.394, 52765.547 23/04/11,20:30:41,10,11,1, 11.9,1,1, 4.499, 10520.163, 316.385, 52765.518 23/04/11,20:30:41,11,11,1, 11.9,1,1, 4.499, 10520.181, 316.406, 52765.593 23/04/11,20:30:41,12,11,1, 11.9,1,1, 4.499, 10520.163, 316.401, 52765.519 23/04/11,20:30:41,13,11,1, 11.9,1,1, 4.499, 10520.161, 316.395, 52765.596 23/04/11,20:30:41,14,11,1, 11.9,1,1, 4.499, 10520.168, 316.368, 52765.582 23/04/11,20:30:41,15,11,1, 11.9,1,1, 4.499, 10520.163, 316.380, 52765.591 23/04/11,20:30:41,16,11,1, 11.9,1,1, 4.499, 10520.183, 316.361, 52765.562 23/04/11,20:30:41,17,11,1, 11.9,1,1, 4.499, 10520.167, 316.375, 52765.587 23/04/11,20:30:41,18,11,1, 11.9,1,1, 4.499, 10520.150, 316.386, 52765.533 23/04/11,20:30:41,19,11,1, 11.9,1,1, 4.499, 10520.163, 316.379, 52765.570 23/04/11,20:30:42,00,12,1, 11.8,1,1, 4.501, 10520.159, 316.379, 52765.570 23/04/11,20:30:42,01,12,1, 11.8,1,1, 4.501, 10520.171, 316.379, 52765.584 23/04/11,20:30:42,02,12,1, 11.8,1,1, 4.501, 10520.187, 316.382, 52765.536 23/04/11,20:30:42,03,12,1, 11.8,1,1, 4.501, 10520.152, 316.385, 52765.558 23/04/11,20:30:42,04,12,1, 11.8,1,1, 4.501, 10520.185, 316.396, 52765.559 23/04/11,20:30:42,05,12,1, 11.8,1,1, 4.501, 10520.159, 316.373, 52765.559 23/04/11,20:30:42,06,12,1, 11.8,1,1, 4.501, 10520.171, 316.371, 52765.529 23/04/11,20:30:42,07,12,1, 11.8,1,1, 4.501, 10520.159, 316.361, 52765.539 23/04/11,20:30:42,08,12,1, 11.8,1,1, 4.501, 10520.196, 316.393, 52765.570 23/04/11,20:30:42,09,12,1, 11.8,1,1, 4.501, 10520.154, 316.385, 52765.572 23/04/11,20:30:42,10,12,1, 11.8,1,1, 4.501, 10520.171, 316.382, 52765.592 23/04/11,20:30:42,11,12,1, 11.8,1,1, 4.501, 10520.153, 316.375, 52765.568 23/04/11,20:30:42,12,12,1, 11.8,1,1, 4.501, 10520.158, 316.390, 52765.569 23/04/11,20:30:42,13,12,1, 11.8,1,1, 4.501, 10520.162, 316.395, 52765.561 23/04/11,20:30:42,14,12,1, 11.8,1,1, 4.501, 10520.159, 316.370, 52765.551 23/04/11,20:30:42,15,12,1, 11.8,1,1, 4.501, 10520.148, 316.377, 52765.533 23/04/11,20:30:42,16,12,1, 11.8,1,1, 4.501, 10520.156, 316.382, 52765.573 23/04/11,20:30:42,17,12,1, 11.8,1,1, 4.501, 10520.167, 316.367, 52765.544 23/04/11,20:30:42,18,12,1, 11.8,1,1, 4.501, 10520.138, 316.389, 52765.563 23/04/11,20:30:42,19,12,1, 11.8,1,1, 4.501, 10520.141, 316.386, 52765.560 23/04/11,20:30:43,00,11,1, 11.9,1,1, 4.504, 10520.134, 316.386, 52765.560 23/04/11,20:30:43,01,11,1, 11.9,1,1, 4.504, 10520.149, 316.365, 52765.571 23/04/11,20:30:43,02,11,1, 11.9,1,1, 4.504, 10520.164, 316.367, 52765.530 23/04/11,20:30:43,03,11,1, 11.9,1,1, 4.504, 10520.147, 316.379, 52765.563 23/04/11,20:30:43,04,11,1, 11.9,1,1, 4.504, 10520.149, 316.371, 52765.526 23/04/11,20:30:43,05,11,1, 11.9,1,1, 4.504, 10520.169, 316.366, 52765.529 23/04/11,20:30:43,06,11,1, 11.9,1,1, 4.504, 10520.154, 316.393, 52765.627 23/04/11,20:30:43,07,11,1, 11.9,1,1, 4.504, 10520.138, 316.360, 52765.543 23/04/11,20:30:43,08,11,1, 11.9,1,1, 4.504, 10520.154, 316.394, 52765.529 23/04/11,20:30:43,09,11,1, 11.9,1,1, 4.504, 10520.160, 316.353, 52765.381 23/04/11,20:30:43,10,11,1, 11.9,1,1, 4.504, 10520.148, 316.337, 52765.493 23/04/11,20:30:43,11,11,1, 11.9,1,1, 4.504, 10520.160, 316.357, 52765.498 23/04/11,20:30:43,12,11,1, 11.9,1,1, 4.504, 10520.161, 316.353, 52765.494 23/04/11,20:30:43,13,11,1, 11.9,1,1, 4.504, 10520.154, 316.369, 52765.525 23/04/11,20:30:43,14,11,1, 11.9,1,1, 4.504, 10520.148, 316.349, 52765.517 23/04/11,20:30:43,15,11,1, 11.9,1,1, 4.504, 10520.161, 316.363, 52765.566 23/04/11,20:30:43,16,11,1, 11.9,1,1, 4.504, 10520.149, 316.373, 52765.546 23/04/11,20:30:43,17,11,1, 11.9,1,1, 4.504, 10520.152, 316.350, 52765.550 23/04/11,20:30:43,18,11,1, 11.9,1,1, 4.504, 10520.167, 316.352, 52765.531 23/04/11,20:30:43,19,11,1, 11.9,1,1, 4.504, 10520.143, 316.349, 52765.532 23/04/11,20:30:44,00,11,1, 11.9,1,1, 4.499, 10520.142, 316.349, 52765.532 23/04/11,20:30:44,01,11,1, 11.9,1,1, 4.499, 10520.152, 316.350, 52765.552 23/04/11,20:30:44,02,11,1, 11.9,1,1, 4.499, 10520.155, 316.354, 52765.482 23/04/11,20:30:44,03,11,1, 11.9,1,1, 4.499, 10520.121, 316.349, 52765.468 23/04/11,20:30:44,04,11,1, 11.9,1,1, 4.499, 10520.155, 316.352, 52765.500 23/04/11,20:30:44,05,11,1, 11.9,1,1, 4.499, 10520.134, 316.344, 52765.496 23/04/11,20:30:44,06,11,1, 11.9,1,1, 4.499, 10520.134, 316.345, 52765.521 23/04/11,20:30:44,07,11,1, 11.9,1,1, 4.499, 10520.130, 316.361, 52765.532 23/04/11,20:30:44,08,11,1, 11.9,1,1, 4.499, 10520.154, 316.369, 52765.550 23/04/11,20:30:44,09,11,1, 11.9,1,1, 4.499, 10520.125, 316.357, 52765.509 23/04/11,20:30:44,10,11,1, 11.9,1,1, 4.499, 10520.119, 316.346, 52765.542 23/04/11,20:30:44,11,11,1, 11.9,1,1, 4.499, 10520.124, 316.371, 52765.504 23/04/11,20:30:44,12,11,1, 11.9,1,1, 4.499, 10520.133, 316.367, 52765.561 23/04/11,20:30:44,13,11,1, 11.9,1,1, 4.499, 10520.149, 316.333, 52765.510 23/04/11,20:30:44,14,11,1, 11.9,1,1, 4.499, 10520.132, 316.347, 52765.503 23/04/11,20:30:44,15,11,1, 11.9,1,1, 4.499, 10520.117, 316.341, 52765.532 23/04/11,20:30:44,16,11,1, 11.9,1,1, 4.499, 10520.118, 316.342, 52765.525 23/04/11,20:30:44,17,11,1, 11.9,1,1, 4.499, 10520.121, 316.338, 52765.495 23/04/11,20:30:44,18,11,1, 11.9,1,1, 4.499, 10520.122, 316.346, 52765.502 23/04/11,20:30:44,19,11,1, 11.9,1,1, 4.499, 10520.116, 316.344, 52765.543 23/04/11,20:30:45,00,12,1, 11.9,1,1, 4.502, 10520.109, 316.344, 52765.543 23/04/11,20:30:45,01,12,1, 11.9,1,1, 4.502, 10520.143, 316.336, 52765.519 23/04/11,20:30:45,02,12,1, 11.9,1,1, 4.502, 10520.127, 316.356, 52765.543 23/04/11,20:30:45,03,12,1, 11.9,1,1, 4.502, 10520.118, 316.336, 52765.555 23/04/11,20:30:45,04,12,1, 11.9,1,1, 4.502, 10520.124, 316.321, 52765.552 23/04/11,20:30:45,05,12,1, 11.9,1,1, 4.502, 10520.139, 316.328, 52765.527 23/04/11,20:30:45,06,12,1, 11.9,1,1, 4.502, 10520.116, 316.302, 52765.499 23/04/11,20:30:45,07,12,1, 11.9,1,1, 4.502, 10520.134, 316.311, 52765.504 23/04/11,20:30:45,08,12,1, 11.9,1,1, 4.502, 10520.108, 316.334, 52765.501 23/04/11,20:30:45,09,12,1, 11.9,1,1, 4.502, 10520.130, 316.332, 52765.469 23/04/11,20:30:45,10,12,1, 11.9,1,1, 4.502, 10520.121, 316.316, 52765.485 23/04/11,20:30:45,11,12,1, 11.9,1,1, 4.502, 10520.123, 316.343, 52765.508 23/04/11,20:30:45,12,12,1, 11.9,1,1, 4.502, 10520.099, 316.345, 52765.648 23/04/11,20:30:45,13,12,1, 11.9,1,1, 4.502, 10520.073, 316.316, 52765.537 23/04/11,20:30:45,14,12,1, 11.9,1,1, 4.502, 10520.120, 316.322, 52765.550 23/04/11,20:30:45,15,12,1, 11.9,1,1, 4.502, 10520.121, 316.340, 52765.525 23/04/11,20:30:45,16,12,1, 11.9,1,1, 4.502, 10520.097, 316.312, 52765.552 23/04/11,20:30:45,17,12,1, 11.9,1,1, 4.502, 10520.130, 316.305, 52765.517 23/04/11,20:30:45,18,12,1, 11.9,1,1, 4.502, 10520.103, 316.298, 52765.529 23/04/11,20:30:45,19,12,1, 11.9,1,1, 4.502, 10520.107, 316.311, 52765.529 23/04/11,20:30:46,00,12,1, 11.8,1,1, 4.502, 10520.101, 316.311, 52765.529 23/04/11,20:30:46,01,12,1, 11.8,1,1, 4.502, 10520.114, 316.319, 52765.544 23/04/11,20:30:46,02,12,1, 11.8,1,1, 4.502, 10520.101, 316.319, 52765.513 23/04/11,20:30:46,03,12,1, 11.8,1,1, 4.502, 10520.088, 316.313, 52765.521 23/04/11,20:30:46,04,12,1, 11.8,1,1, 4.502, 10520.108, 316.324, 52765.528 23/04/11,20:30:46,05,12,1, 11.8,1,1, 4.502, 10520.109, 316.315, 52765.520 23/04/11,20:30:46,06,12,1, 11.8,1,1, 4.502, 10520.105, 316.287, 52765.570 23/04/11,20:30:46,07,12,1, 11.8,1,1, 4.502, 10520.080, 316.306, 52765.509 23/04/11,20:30:46,08,12,1, 11.8,1,1, 4.502, 10520.086, 316.319, 52765.530 23/04/11,20:30:46,09,12,1, 11.8,1,1, 4.502, 10520.101, 316.316, 52765.527 23/04/11,20:30:46,10,12,1, 11.8,1,1, 4.502, 10520.083, 316.299, 52765.506 23/04/11,20:30:46,11,12,1, 11.8,1,1, 4.502, 10520.086, 316.289, 52765.519 23/04/11,20:30:46,12,12,1, 11.8,1,1, 4.502, 10520.092, 316.286, 52765.531 23/04/11,20:30:46,13,12,1, 11.8,1,1, 4.502, 10520.069, 316.305, 52765.500 23/04/11,20:30:46,14,12,1, 11.8,1,1, 4.502, 10520.092, 316.292, 52765.466 23/04/11,20:30:46,15,12,1, 11.8,1,1, 4.502, 10520.083, 316.324, 52765.503 23/04/11,20:30:46,16,12,1, 11.8,1,1, 4.502, 10520.096, 316.304, 52765.517 23/04/11,20:30:46,17,12,1, 11.8,1,1, 4.502, 10520.081, 316.314, 52765.514 23/04/11,20:30:46,18,12,1, 11.8,1,1, 4.502, 10520.080, 316.302, 52765.543 23/04/11,20:30:46,19,12,1, 11.8,1,1, 4.502, 10520.092, 316.301, 52765.539 23/04/11,20:30:47,00,12,1, 11.9,1,1, 4.503, 10520.092, 316.301, 52765.539 23/04/11,20:30:47,01,12,1, 11.9,1,1, 4.503, 10520.080, 316.322, 52765.792 23/04/11,20:30:47,02,12,1, 11.9,1,1, 4.503, 10520.112, 316.297, 52765.426 23/04/11,20:30:47,03,12,1, 11.9,1,1, 4.503, 10520.087, 316.290, 52765.462 23/04/11,20:30:47,04,12,1, 11.9,1,1, 4.503, 10520.060, 316.274, 52765.502 23/04/11,20:30:47,05,12,1, 11.9,1,1, 4.503, 10520.102, 316.281, 52765.497 23/04/11,20:30:47,06,12,1, 11.9,1,1, 4.503, 10520.096, 316.282, 52765.530 23/04/11,20:30:47,07,12,1, 11.9,1,1, 4.503, 10520.086, 316.285, 52765.502 23/04/11,20:30:47,08,12,1, 11.9,1,1, 4.503, 10520.072, 316.265, 52765.500 23/04/11,20:30:47,09,12,1, 11.9,1,1, 4.503, 10520.083, 316.281, 52765.520 23/04/11,20:30:47,10,12,1, 11.9,1,1, 4.503, 10520.083, 316.273, 52765.520 23/04/11,20:30:47,11,12,1, 11.9,1,1, 4.503, 10520.066, 316.255, 52765.469 23/04/11,20:30:47,12,12,1, 11.9,1,1, 4.503, 10520.073, 316.280, 52765.513 23/04/11,20:30:47,13,12,1, 11.9,1,1, 4.503, 10520.085, 316.273, 52765.487 23/04/11,20:30:47,14,12,1, 11.9,1,1, 4.503, 10520.096, 316.279, 52765.501 23/04/11,20:30:47,15,12,1, 11.9,1,1, 4.503, 10520.046, 316.281, 52765.511 23/04/11,20:30:47,16,12,1, 11.9,1,1, 4.503, 10520.069, 316.275, 52765.505 23/04/11,20:30:47,17,12,1, 11.9,1,1, 4.503, 10520.077, 316.296, 52765.489 23/04/11,20:30:47,18,12,1, 11.9,1,1, 4.503, 10520.051, 316.291, 52765.491 23/04/11,20:30:47,19,12,1, 11.9,1,1, 4.503, 10520.057, 316.287, 52765.482 23/04/11,20:30:48,00,12,1, 11.9,1,1, 4.501, 10520.051, 316.287, 52765.482 23/04/11,20:30:48,01,12,1, 11.9,1,1, 4.501, 10520.052, 316.280, 52765.523 23/04/11,20:30:48,02,12,1, 11.9,1,1, 4.501, 10520.065, 316.266, 52765.493 23/04/11,20:30:48,03,12,1, 11.9,1,1, 4.501, 10520.061, 316.294, 52765.543 23/04/11,20:30:48,04,12,1, 11.9,1,1, 4.501, 10520.054, 316.284, 52765.500 23/04/11,20:30:48,05,12,1, 11.9,1,1, 4.501, 10520.038, 316.279, 52765.515 23/04/11,20:30:48,06,12,1, 11.9,1,1, 4.501, 10520.041, 316.276, 52765.442 23/04/11,20:30:48,07,12,1, 11.9,1,1, 4.501, 10520.054, 316.288, 52765.434 23/04/11,20:30:48,08,12,1, 11.9,1,1, 4.501, 10520.023, 316.289, 52765.523 23/04/11,20:30:48,09,12,1, 11.9,1,1, 4.501, 10520.027, 316.286, 52765.487 23/04/11,20:30:48,10,12,1, 11.9,1,1, 4.501, 10520.035, 316.259, 52765.498 23/04/11,20:30:48,11,12,1, 11.9,1,1, 4.501, 10520.034, 316.276, 52765.478 23/04/11,20:30:48,12,12,1, 11.9,1,1, 4.501, 10520.044, 316.273, 52765.473 23/04/11,20:30:48,13,12,1, 11.9,1,1, 4.501, 10520.040, 316.279, 52765.448 23/04/11,20:30:48,14,12,1, 11.9,1,1, 4.501, 10520.041, 316.263, 52765.451 23/04/11,20:30:48,15,12,1, 11.9,1,1, 4.501, 10520.052, 316.262, 52765.497 23/04/11,20:30:48,16,12,1, 11.9,1,1, 4.501, 10520.044, 316.272, 52765.507 23/04/11,20:30:48,17,12,1, 11.9,1,1, 4.501, 10520.050, 316.286, 52765.527 23/04/11,20:30:48,18,12,1, 11.9,1,1, 4.501, 10520.049, 316.262, 52765.511 23/04/11,20:30:48,19,12,1, 11.9,1,1, 4.501, 10520.040, 316.288, 52765.513 23/04/11,20:30:49,00,12,1, 12.0,1,1, 4.497, 10520.034, 316.288, 52765.513 23/04/11,20:30:49,01,12,1, 12.0,1,1, 4.497, 10520.016, 316.284, 52765.514 23/04/11,20:30:49,02,12,1, 12.0,1,1, 4.497, 10520.020, 316.263, 52765.487 23/04/11,20:30:49,03,12,1, 12.0,1,1, 4.497, 10520.036, 316.279, 52765.523 23/04/11,20:30:49,04,12,1, 12.0,1,1, 4.497, 10519.998, 316.242, 52765.506 23/04/11,20:30:49,05,12,1, 12.0,1,1, 4.497, 10520.061, 316.269, 52765.493 23/04/11,20:30:49,06,12,1, 12.0,1,1, 4.497, 10520.036, 316.275, 52765.512 23/04/11,20:30:49,07,12,1, 12.0,1,1, 4.497, 10520.027, 316.273, 52765.508 23/04/11,20:30:49,08,12,1, 12.0,1,1, 4.497, 10520.049, 316.273, 52765.539 23/04/11,20:30:49,09,12,1, 12.0,1,1, 4.497, 10520.057, 316.239, 52765.513 23/04/11,20:30:49,10,12,1, 12.0,1,1, 4.497, 10520.044, 316.258, 52765.493 23/04/11,20:30:49,11,12,1, 12.0,1,1, 4.497, 10520.048, 316.270, 52765.515 23/04/11,20:30:49,12,12,1, 12.0,1,1, 4.497, 10520.045, 316.273, 52765.503 23/04/11,20:30:49,13,12,1, 12.0,1,1, 4.497, 10520.011, 316.254, 52765.480 23/04/11,20:30:49,14,12,1, 12.0,1,1, 4.497, 10520.036, 316.272, 52765.531 23/04/11,20:30:49,15,12,1, 12.0,1,1, 4.497, 10520.015, 316.266, 52765.499 23/04/11,20:30:49,16,12,1, 12.0,1,1, 4.497, 10520.047, 316.289, 52765.492 23/04/11,20:30:49,17,12,1, 12.0,1,1, 4.497, 10520.016, 316.259, 52765.495 23/04/11,20:30:49,18,12,1, 12.0,1,1, 4.497, 10520.029, 316.266, 52765.484 23/04/11,20:30:49,19,12,1, 12.0,1,1, 4.497, 10520.023, 316.281, 52765.473 23/04/11,20:30:50,00,12,1, 11.9,1,1, 4.499, 10520.017, 316.281, 52765.473 23/04/11,20:30:50,01,12,1, 11.9,1,1, 4.499, 10520.039, 316.277, 52765.494 23/04/11,20:30:50,02,12,1, 11.9,1,1, 4.499, 10520.016, 316.273, 52765.483 23/04/11,20:30:50,03,12,1, 11.9,1,1, 4.499, 10520.019, 316.263, 52765.504 23/04/11,20:30:50,04,12,1, 11.9,1,1, 4.499, 10520.026, 316.253, 52765.543 23/04/11,20:30:50,05,12,1, 11.9,1,1, 4.499, 10520.030, 316.279, 52765.518 23/04/11,20:30:50,06,12,1, 11.9,1,1, 4.499, 10520.019, 316.283, 52765.507 23/04/11,20:30:50,07,12,1, 11.9,1,1, 4.499, 10520.025, 316.255, 52765.455 23/04/11,20:30:50,08,12,1, 11.9,1,1, 4.499, 10520.032, 316.279, 52765.449 23/04/11,20:30:50,09,12,1, 11.9,1,1, 4.499, 10520.038, 316.282, 52765.465 23/04/11,20:30:50,10,12,1, 11.9,1,1, 4.499, 10520.052, 316.275, 52765.468 23/04/11,20:30:50,11,12,1, 11.9,1,1, 4.499, 10520.041, 316.270, 52765.537 23/04/11,20:30:50,12,12,1, 11.9,1,1, 4.499, 10520.019, 316.264, 52765.461 23/04/11,20:30:50,13,12,1, 11.9,1,1, 4.499, 10520.038, 316.264, 52765.501 23/04/11,20:30:50,14,12,1, 11.9,1,1, 4.499, 10519.996, 316.264, 52765.464 23/04/11,20:30:50,15,12,1, 11.9,1,1, 4.499, 10520.009, 316.249, 52765.500 23/04/11,20:30:50,16,12,1, 11.9,1,1, 4.499, 10520.029, 316.257, 52765.470 23/04/11,20:30:50,17,12,1, 11.9,1,1, 4.499, 10520.011, 316.279, 52765.457 23/04/11,20:30:50,18,12,1, 11.9,1,1, 4.499, 10520.020, 316.297, 52765.462 23/04/11,20:30:50,19,12,1, 11.9,1,1, 4.499, 10520.025, 316.286, 52765.478 23/04/11,20:30:51,00,12,1, 11.9,1,1, 4.500, 10520.017, 316.286, 52765.478 23/04/11,20:30:51,01,12,1, 11.9,1,1, 4.500, 10520.048, 316.280, 52765.496 23/04/11,20:30:51,02,12,1, 11.9,1,1, 4.500, 10520.022, 316.264, 52765.490 23/04/11,20:30:51,03,12,1, 11.9,1,1, 4.500, 10520.015, 316.250, 52765.468 23/04/11,20:30:51,04,12,1, 11.9,1,1, 4.500, 10519.990, 316.263, 52765.474 23/04/11,20:30:51,05,12,1, 11.9,1,1, 4.500, 10520.028, 316.232, 52765.355 23/04/11,20:30:51,06,12,1, 11.9,1,1, 4.500, 10519.989, 316.239, 52765.532 23/04/11,20:30:51,07,12,1, 11.9,1,1, 4.500, 10519.996, 316.280, 52765.509 23/04/11,20:30:51,08,12,1, 11.9,1,1, 4.500, 10520.002, 316.261, 52765.437 23/04/11,20:30:51,09,12,1, 11.9,1,1, 4.500, 10519.995, 316.252, 52765.455 23/04/11,20:30:51,10,12,1, 11.9,1,1, 4.500, 10520.013, 316.273, 52765.459 23/04/11,20:30:51,11,12,1, 11.9,1,1, 4.500, 10520.010, 316.261, 52765.443 23/04/11,20:30:51,12,12,1, 11.9,1,1, 4.500, 10520.012, 316.257, 52765.433 23/04/11,20:30:51,13,12,1, 11.9,1,1, 4.500, 10520.020, 316.269, 52765.455 23/04/11,20:30:51,14,12,1, 11.9,1,1, 4.500, 10520.018, 316.260, 52765.483 23/04/11,20:30:51,15,12,1, 11.9,1,1, 4.500, 10519.991, 316.267, 52765.435 23/04/11,20:30:51,16,12,1, 11.9,1,1, 4.500, 10520.015, 316.273, 52765.428 23/04/11,20:30:51,17,12,1, 11.9,1,1, 4.500, 10520.007, 316.268, 52765.475 23/04/11,20:30:51,18,12,1, 11.9,1,1, 4.500, 10520.012, 316.252, 52765.444 23/04/11,20:30:51,19,12,1, 11.9,1,1, 4.500, 10520.013, 316.256, 52765.438 23/04/11,20:30:52,00,12,1, 11.9,1,1, 4.501, 10520.009, 316.256, 52765.438 23/04/11,20:30:52,01,12,1, 11.9,1,1, 4.501, 10520.020, 316.253, 52765.461 23/04/11,20:30:52,02,12,1, 11.9,1,1, 4.501, 10520.000, 316.272, 52765.464 23/04/11,20:30:52,03,12,1, 11.9,1,1, 4.501, 10519.998, 316.262, 52765.468 23/04/11,20:30:52,04,12,1, 11.9,1,1, 4.501, 10519.994, 316.262, 52765.450 23/04/11,20:30:52,05,12,1, 11.9,1,1, 4.501, 10520.011, 316.255, 52765.455 23/04/11,20:30:52,06,12,1, 11.9,1,1, 4.501, 10520.010, 316.249, 52765.499 23/04/11,20:30:52,07,12,1, 11.9,1,1, 4.501, 10520.000, 316.213, 52765.346 23/04/11,20:30:52,08,12,1, 11.9,1,1, 4.501, 10520.037, 316.259, 52765.557 23/04/11,20:30:52,09,12,1, 11.9,1,1, 4.501, 10520.027, 316.231, 52765.453 23/04/11,20:30:52,10,12,1, 11.9,1,1, 4.501, 10520.020, 316.270, 52765.437 23/04/11,20:30:52,11,12,1, 11.9,1,1, 4.501, 10519.987, 316.247, 52765.461 23/04/11,20:30:52,12,12,1, 11.9,1,1, 4.501, 10519.994, 316.251, 52765.434 23/04/11,20:30:52,13,12,1, 11.9,1,1, 4.501, 10519.987, 316.254, 52765.499 23/04/11,20:30:52,14,12,1, 11.9,1,1, 4.501, 10519.997, 316.254, 52765.470 23/04/11,20:30:52,15,12,1, 11.9,1,1, 4.501, 10519.998, 316.242, 52765.473 23/04/11,20:30:52,16,12,1, 11.9,1,1, 4.501, 10520.005, 316.231, 52765.485 23/04/11,20:30:52,17,12,1, 11.9,1,1, 4.501, 10520.012, 316.246, 52765.498 23/04/11,20:30:52,18,12,1, 11.9,1,1, 4.501, 10519.997, 316.231, 52765.440 23/04/11,20:30:52,19,12,1, 11.9,1,1, 4.501, 10520.038, 316.230, 52765.478 23/04/11,20:30:53,00,12,1, 11.9,1,1, 4.501, 10520.034, 316.230, 52765.478 23/04/11,20:30:53,01,12,1, 11.9,1,1, 4.501, 10519.989, 316.271, 52765.434 23/04/11,20:30:53,02,12,1, 11.9,1,1, 4.501, 10520.011, 316.240, 52765.428 23/04/11,20:30:53,03,12,1, 11.9,1,1, 4.501, 10519.978, 316.244, 52765.444 23/04/11,20:30:53,04,12,1, 11.9,1,1, 4.501, 10520.006, 316.229, 52765.432 23/04/11,20:30:53,05,12,1, 11.9,1,1, 4.501, 10520.014, 316.227, 52765.416 23/04/11,20:30:53,06,12,1, 11.9,1,1, 4.501, 10519.992, 316.221, 52765.482 23/04/11,20:30:53,07,12,1, 11.9,1,1, 4.501, 10519.999, 316.238, 52765.440 23/04/11,20:30:53,08,12,1, 11.9,1,1, 4.501, 10519.972, 316.217, 52765.451 23/04/11,20:30:53,09,12,1, 11.9,1,1, 4.501, 10519.997, 316.230, 52765.452 23/04/11,20:30:53,10,12,1, 11.9,1,1, 4.501, 10519.995, 316.229, 52765.435 23/04/11,20:30:53,11,12,1, 11.9,1,1, 4.501, 10519.998, 316.246, 52765.437 23/04/11,20:30:53,12,12,1, 11.9,1,1, 4.501, 10520.002, 316.234, 52765.432 23/04/11,20:30:53,13,12,1, 11.9,1,1, 4.501, 10519.988, 316.244, 52765.463 23/04/11,20:30:53,14,12,1, 11.9,1,1, 4.501, 10519.972, 316.228, 52765.420 23/04/11,20:30:53,15,12,1, 11.9,1,1, 4.501, 10519.998, 316.239, 52765.472 23/04/11,20:30:53,16,12,1, 11.9,1,1, 4.501, 10519.980, 316.240, 52765.428 23/04/11,20:30:53,17,12,1, 11.9,1,1, 4.501, 10520.001, 316.246, 52765.459 23/04/11,20:30:53,18,12,1, 11.9,1,1, 4.501, 10519.974, 316.235, 52765.428 23/04/11,20:30:53,19,12,1, 11.9,1,1, 4.501, 10520.003, 316.243, 52765.480 23/04/11,20:30:54,00,12,1, 11.9,1,1, 4.502, 10520.000, 316.243, 52765.480 23/04/11,20:30:54,01,12,1, 11.9,1,1, 4.502, 10519.986, 316.230, 52765.477 23/04/11,20:30:54,02,12,1, 11.9,1,1, 4.502, 10519.987, 316.231, 52765.451 23/04/11,20:30:54,03,12,1, 11.9,1,1, 4.502, 10519.966, 316.225, 52765.495 23/04/11,20:30:54,04,12,1, 11.9,1,1, 4.502, 10519.963, 316.215, 52765.464 23/04/11,20:30:54,05,12,1, 11.9,1,1, 4.502, 10519.997, 316.225, 52765.483 23/04/11,20:30:54,06,12,1, 11.9,1,1, 4.502, 10519.992, 316.214, 52765.449 23/04/11,20:30:54,07,12,1, 11.9,1,1, 4.502, 10519.975, 316.233, 52765.439 23/04/11,20:30:54,08,12,1, 11.9,1,1, 4.502, 10519.970, 316.231, 52765.419 23/04/11,20:30:54,09,12,1, 11.9,1,1, 4.502, 10519.982, 316.207, 52765.468 23/04/11,20:30:54,10,12,1, 11.9,1,1, 4.502, 10519.975, 316.216, 52765.458 23/04/11,20:30:54,11,12,1, 11.9,1,1, 4.502, 10519.965, 316.218, 52765.470 23/04/11,20:30:54,12,12,1, 11.9,1,1, 4.502, 10519.964, 316.214, 52765.423 23/04/11,20:30:54,13,12,1, 11.9,1,1, 4.502, 10519.976, 316.216, 52765.474 23/04/11,20:30:54,14,12,1, 11.9,1,1, 4.502, 10519.970, 316.223, 52765.400 23/04/11,20:30:54,15,12,1, 11.9,1,1, 4.502, 10519.950, 316.231, 52765.425 23/04/11,20:30:54,16,12,1, 11.9,1,1, 4.502, 10519.957, 316.209, 52765.455 23/04/11,20:30:54,17,12,1, 11.9,1,1, 4.502, 10519.987, 316.223, 52765.437 23/04/11,20:30:54,18,12,1, 11.9,1,1, 4.502, 10519.948, 316.219, 52765.416 23/04/11,20:30:54,19,12,1, 11.9,1,1, 4.502, 10519.965, 316.226, 52765.423 23/04/11,20:30:55,00,12,1, 11.9,1,1, 4.496, 10519.959, 316.226, 52765.423 23/04/11,20:30:55,01,12,1, 11.9,1,1, 4.496, 10519.958, 316.233, 52765.430 23/04/11,20:30:55,02,12,1, 11.9,1,1, 4.496, 10519.961, 316.215, 52765.408 23/04/11,20:30:55,03,12,1, 11.9,1,1, 4.496, 10519.982, 316.258, 52765.465 23/04/11,20:30:55,04,12,1, 11.9,1,1, 4.496, 10519.948, 316.192, 52765.466 23/04/11,20:30:55,05,12,1, 11.9,1,1, 4.496, 10519.929, 316.206, 52765.438 23/04/11,20:30:55,06,12,1, 11.9,1,1, 4.496, 10519.946, 316.235, 52765.416 23/04/11,20:30:55,07,12,1, 11.9,1,1, 4.496, 10519.951, 316.213, 52765.429 23/04/11,20:30:55,08,12,1, 11.9,1,1, 4.496, 10519.967, 316.211, 52765.415 23/04/11,20:30:55,09,12,1, 11.9,1,1, 4.496, 10519.953, 316.215, 52765.432 23/04/11,20:30:55,10,12,1, 11.9,1,1, 4.496, 10519.941, 316.192, 52765.433 23/04/11,20:30:55,11,12,1, 11.9,1,1, 4.496, 10519.918, 316.196, 52765.422 23/04/11,20:30:55,12,12,1, 11.9,1,1, 4.496, 10519.960, 316.232, 52765.407 23/04/11,20:30:55,13,12,1, 11.9,1,1, 4.496, 10519.931, 316.233, 52765.424 23/04/11,20:30:55,14,12,1, 11.9,1,1, 4.496, 10519.938, 316.226, 52765.409 23/04/11,20:30:55,15,12,1, 11.9,1,1, 4.496, 10519.950, 316.242, 52765.394 23/04/11,20:30:55,16,12,1, 11.9,1,1, 4.496, 10519.947, 316.216, 52765.414 23/04/11,20:30:55,17,12,1, 11.9,1,1, 4.496, 10519.979, 316.216, 52765.435 23/04/11,20:30:55,18,12,1, 11.9,1,1, 4.496, 10519.946, 316.226, 52765.423 23/04/11,20:30:55,19,12,1, 11.9,1,1, 4.496, 10519.947, 316.217, 52765.416 23/04/11,20:30:56,00,11,1, 12.0,1,1, 4.501, 10519.942, 316.217, 52765.416 23/04/11,20:30:56,01,11,1, 12.0,1,1, 4.501, 10519.965, 316.230, 52765.431 23/04/11,20:30:56,02,11,1, 12.0,1,1, 4.501, 10519.957, 316.224, 52765.422 23/04/11,20:30:56,03,11,1, 12.0,1,1, 4.501, 10519.943, 316.229, 52765.396 23/04/11,20:30:56,04,11,1, 12.0,1,1, 4.501, 10519.934, 316.215, 52765.391 23/04/11,20:30:56,05,11,1, 12.0,1,1, 4.501, 10519.949, 316.203, 52765.423 23/04/11,20:30:56,06,11,1, 12.0,1,1, 4.501, 10519.968, 316.241, 52765.388 23/04/11,20:30:56,07,11,1, 12.0,1,1, 4.501, 10519.934, 316.222, 52765.374 23/04/11,20:30:56,08,11,1, 12.0,1,1, 4.501, 10519.926, 316.228, 52765.383 23/04/11,20:30:56,09,11,1, 12.0,1,1, 4.501, 10519.930, 316.210, 52765.387 23/04/11,20:30:56,10,11,1, 12.0,1,1, 4.501, 10519.932, 316.220, 52765.432 23/04/11,20:30:56,11,11,1, 12.0,1,1, 4.501, 10519.934, 316.211, 52765.413 23/04/11,20:30:56,12,11,1, 12.0,1,1, 4.501, 10519.928, 316.203, 52765.376 23/04/11,20:30:56,13,11,1, 12.0,1,1, 4.501, 10519.940, 316.231, 52765.435 23/04/11,20:30:56,14,11,1, 12.0,1,1, 4.501, 10519.944, 316.212, 52765.390 23/04/11,20:30:56,15,11,1, 12.0,1,1, 4.501, 10519.942, 316.196, 52765.411 23/04/11,20:30:56,16,11,1, 12.0,1,1, 4.501, 10519.927, 316.208, 52765.414 23/04/11,20:30:56,17,11,1, 12.0,1,1, 4.501, 10519.931, 316.193, 52765.386 23/04/11,20:30:56,18,11,1, 12.0,1,1, 4.501, 10519.933, 316.190, 52765.389 23/04/11,20:30:56,19,11,1, 12.0,1,1, 4.501, 10519.926, 316.197, 52765.395 23/04/11,20:30:57,00,12,1, 11.9,1,1, 4.497, 10519.925, 316.197, 52765.395 23/04/11,20:30:57,01,12,1, 11.9,1,1, 4.497, 10519.920, 316.203, 52765.410 23/04/11,20:30:57,02,12,1, 11.9,1,1, 4.497, 10519.923, 316.241, 52765.554 23/04/11,20:30:57,03,12,1, 11.9,1,1, 4.497, 10519.926, 316.228, 52765.557 23/04/11,20:30:57,04,12,1, 11.9,1,1, 4.497, 10519.927, 316.234, 52765.577 23/04/11,20:30:57,05,12,1, 11.9,1,1, 4.497, 10519.907, 316.230, 52765.537 23/04/11,20:30:57,06,12,1, 11.9,1,1, 4.497, 10519.919, 316.191, 52765.523 23/04/11,20:30:57,07,12,1, 11.9,1,1, 4.497, 10519.913, 316.208, 52765.500 23/04/11,20:30:57,08,12,1, 11.9,1,1, 4.497, 10519.940, 316.205, 52765.510 23/04/11,20:30:57,09,12,1, 11.9,1,1, 4.497, 10519.943, 316.177, 52765.530 23/04/11,20:30:57,10,12,1, 11.9,1,1, 4.497, 10519.923, 316.193, 52765.522 23/04/11,20:30:57,11,12,1, 11.9,1,1, 4.497, 10519.924, 316.224, 52765.559 23/04/11,20:30:57,12,12,1, 11.9,1,1, 4.497, 10519.927, 316.190, 52765.524 23/04/11,20:30:57,13,12,1, 11.9,1,1, 4.497, 10519.932, 316.194, 52765.470 23/04/11,20:30:57,14,12,1, 11.9,1,1, 4.497, 10519.937, 316.193, 52765.535 23/04/11,20:30:57,15,12,1, 11.9,1,1, 4.497, 10519.925, 316.204, 52765.542 23/04/11,20:30:57,16,12,1, 11.9,1,1, 4.497, 10519.948, 316.189, 52765.543 23/04/11,20:30:57,17,12,1, 11.9,1,1, 4.497, 10519.944, 316.195, 52765.529 23/04/11,20:30:57,18,12,1, 11.9,1,1, 4.497, 10519.925, 316.222, 52765.550 23/04/11,20:30:57,19,12,1, 11.9,1,1, 4.497, 10519.925, 316.182, 52765.506 23/04/11,20:30:58,00,12,1, 11.9,1,1, 4.501, 10519.917, 316.182, 52765.506 23/04/11,20:30:58,01,12,1, 11.9,1,1, 4.501, 10519.923, 316.203, 52765.595 23/04/11,20:30:58,02,12,1, 11.9,1,1, 4.501, 10519.910, 316.184, 52765.518 23/04/11,20:30:58,03,12,1, 11.9,1,1, 4.501, 10519.915, 316.192, 52765.521 23/04/11,20:30:58,04,12,1, 11.9,1,1, 4.501, 10519.935, 316.208, 52765.523 23/04/11,20:30:58,05,12,1, 11.9,1,1, 4.501, 10519.913, 316.204, 52765.530 23/04/11,20:30:58,06,12,1, 11.9,1,1, 4.501, 10519.899, 316.209, 52765.529 23/04/11,20:30:58,07,12,1, 11.9,1,1, 4.501, 10519.924, 316.191, 52765.513 23/04/11,20:30:58,08,12,1, 11.9,1,1, 4.501, 10519.932, 316.194, 52765.512 23/04/11,20:30:58,09,12,1, 11.9,1,1, 4.501, 10519.904, 316.191, 52765.513 23/04/11,20:30:58,10,12,1, 11.9,1,1, 4.501, 10519.920, 316.197, 52765.550 23/04/11,20:30:58,11,12,1, 11.9,1,1, 4.501, 10519.940, 316.172, 52765.529 23/04/11,20:30:58,12,12,1, 11.9,1,1, 4.501, 10519.898, 316.214, 52765.511 23/04/11,20:30:58,13,12,1, 11.9,1,1, 4.501, 10519.899, 316.192, 52765.535 23/04/11,20:30:58,14,12,1, 11.9,1,1, 4.501, 10519.920, 316.166, 52765.568 23/04/11,20:30:58,15,12,1, 11.9,1,1, 4.501, 10519.895, 316.196, 52765.501 23/04/11,20:30:58,16,12,1, 11.9,1,1, 4.501, 10519.927, 316.177, 52765.563 23/04/11,20:30:58,17,12,1, 11.9,1,1, 4.501, 10519.879, 316.217, 52765.643 23/04/11,20:30:58,18,12,1, 11.9,1,1, 4.501, 10519.912, 316.186, 52765.500 23/04/11,20:30:58,19,12,1, 11.9,1,1, 4.501, 10519.927, 316.180, 52765.503 23/04/11,20:30:59,00,12,1, 11.8,1,1, 4.496, 10519.925, 316.180, 52765.503 23/04/11,20:30:59,01,12,1, 11.8,1,1, 4.496, 10519.917, 316.198, 52765.482 23/04/11,20:30:59,02,12,1, 11.8,1,1, 4.496, 10519.914, 316.179, 52765.541 23/04/11,20:30:59,03,12,1, 11.8,1,1, 4.496, 10519.912, 316.192, 52765.507 23/04/11,20:30:59,04,12,1, 11.8,1,1, 4.496, 10519.899, 316.207, 52765.511 23/04/11,20:30:59,05,12,1, 11.8,1,1, 4.496, 10519.920, 316.166, 52765.518 23/04/11,20:30:59,06,12,1, 11.8,1,1, 4.496, 10519.898, 316.177, 52765.502 23/04/11,20:30:59,07,12,1, 11.8,1,1, 4.496, 10519.895, 316.177, 52765.512 23/04/11,20:30:59,08,12,1, 11.8,1,1, 4.496, 10519.904, 316.174, 52765.556 23/04/11,20:30:59,09,12,1, 11.8,1,1, 4.496, 10519.894, 316.164, 52765.501 23/04/11,20:30:59,10,12,1, 11.8,1,1, 4.496, 10519.894, 316.162, 52765.535 23/04/11,20:30:59,11,12,1, 11.8,1,1, 4.496, 10519.910, 316.163, 52765.513 23/04/11,20:30:59,12,12,1, 11.8,1,1, 4.496, 10519.922, 316.159, 52765.518 23/04/11,20:30:59,13,12,1, 11.8,1,1, 4.496, 10519.882, 316.186, 52765.561 23/04/11,20:30:59,14,12,1, 11.8,1,1, 4.496, 10519.900, 316.208, 52765.556 23/04/11,20:30:59,15,12,1, 11.8,1,1, 4.496, 10519.881, 316.190, 52765.573 23/04/11,20:30:59,16,12,1, 11.8,1,1, 4.496, 10519.908, 316.193, 52765.546 23/04/11,20:30:59,17,12,1, 11.8,1,1, 4.496, 10519.902, 316.191, 52765.558 23/04/11,20:30:59,18,12,1, 11.8,1,1, 4.496, 10519.893, 316.178, 52765.517 23/04/11,20:30:59,19,12,1, 11.8,1,1, 4.496, 10519.883, 316.176, 52765.527 23/04/11,20:31:00,00,12,1, 11.8,1,1, 4.500, 10519.875, 316.176, 52765.527 23/04/11,20:31:00,01,12,1, 11.8,1,1, 4.500, 10519.911, 316.160, 52765.581 23/04/11,20:31:00,02,12,1, 11.8,1,1, 4.500, 10519.913, 316.167, 52765.436 23/04/11,20:31:00,03,12,1, 11.8,1,1, 4.500, 10519.912, 316.149, 52765.373 23/04/11,20:31:00,04,12,1, 11.8,1,1, 4.500, 10519.881, 316.145, 52765.391 23/04/11,20:31:00,05,12,1, 11.8,1,1, 4.500, 10519.906, 316.153, 52765.402 23/04/11,20:31:00,06,12,1, 11.8,1,1, 4.500, 10519.869, 316.159, 52765.369 23/04/11,20:31:00,07,12,1, 11.8,1,1, 4.500, 10519.865, 316.147, 52765.403 23/04/11,20:31:00,08,12,1, 11.8,1,1, 4.500, 10519.874, 316.162, 52765.368 23/04/11,20:31:00,09,12,1, 11.8,1,1, 4.500, 10519.901, 316.162, 52765.408 23/04/11,20:31:00,10,12,1, 11.8,1,1, 4.500, 10519.906, 316.137, 52765.385 23/04/11,20:31:00,11,12,1, 11.8,1,1, 4.500, 10519.879, 316.144, 52765.392 23/04/11,20:31:00,12,12,1, 11.8,1,1, 4.500, 10519.870, 316.145, 52765.364 23/04/11,20:31:00,13,12,1, 11.8,1,1, 4.500, 10519.874, 316.133, 52765.400 23/04/11,20:31:00,14,12,1, 11.8,1,1, 4.500, 10519.883, 316.138, 52765.377 23/04/11,20:31:00,15,12,1, 11.8,1,1, 4.500, 10519.890, 316.114, 52765.350 23/04/11,20:31:00,16,12,1, 11.8,1,1, 4.500, 10519.869, 316.152, 52765.389 23/04/11,20:31:00,17,12,1, 11.8,1,1, 4.500, 10519.876, 316.120, 52765.359 23/04/11,20:31:00,18,12,1, 11.8,1,1, 4.500, 10519.866, 316.134, 52765.390 23/04/11,20:31:00,19,12,1, 11.8,1,1, 4.500, 10519.871, 316.119, 52765.406 23/04/11,20:31:01,00,12,1, 11.9,1,1, 4.496, 10519.867, 316.119, 52765.406 23/04/11,20:31:01,01,12,1, 11.9,1,1, 4.496, 10519.901, 316.159, 52765.389 23/04/11,20:31:01,02,12,1, 11.9,1,1, 4.496, 10519.865, 316.138, 52765.367 23/04/11,20:31:01,03,12,1, 11.9,1,1, 4.496, 10519.876, 316.155, 52765.351 23/04/11,20:31:01,04,12,1, 11.9,1,1, 4.496, 10519.882, 316.126, 52765.346 23/04/11,20:31:01,05,12,1, 11.9,1,1, 4.496, 10519.884, 316.168, 52765.364 23/04/11,20:31:01,06,12,1, 11.9,1,1, 4.496, 10519.895, 316.125, 52765.395 23/04/11,20:31:01,07,12,1, 11.9,1,1, 4.496, 10519.867, 316.128, 52765.389 23/04/11,20:31:01,08,12,1, 11.9,1,1, 4.496, 10519.876, 316.121, 52765.411 23/04/11,20:31:01,09,12,1, 11.9,1,1, 4.496, 10519.893, 316.130, 52765.380 23/04/11,20:31:01,10,12,1, 11.9,1,1, 4.496, 10519.863, 316.112, 52765.378 23/04/11,20:31:01,11,12,1, 11.9,1,1, 4.496, 10519.890, 316.151, 52765.384 23/04/11,20:31:01,12,12,1, 11.9,1,1, 4.496, 10519.911, 316.123, 52765.364 23/04/11,20:31:01,13,12,1, 11.9,1,1, 4.496, 10519.895, 316.122, 52765.371 23/04/11,20:31:01,14,12,1, 11.9,1,1, 4.496, 10519.885, 316.122, 52765.336 23/04/11,20:31:01,15,12,1, 11.9,1,1, 4.496, 10519.890, 316.128, 52765.393 23/04/11,20:31:01,16,12,1, 11.9,1,1, 4.496, 10519.889, 316.140, 52765.367 23/04/11,20:31:01,17,12,1, 11.9,1,1, 4.496, 10519.876, 316.127, 52765.394 23/04/11,20:31:01,18,12,1, 11.9,1,1, 4.496, 10519.896, 316.122, 52765.383 23/04/11,20:31:01,19,12,1, 11.9,1,1, 4.496, 10519.885, 316.137, 52765.393 23/04/11,20:31:02,00,12,1, 11.9,1,1, 4.497, 10519.884, 316.137, 52765.393 23/04/11,20:31:02,01,12,1, 11.9,1,1, 4.497, 10519.870, 316.156, 52765.437 23/04/11,20:31:02,02,12,1, 11.9,1,1, 4.497, 10519.868, 316.137, 52765.363 23/04/11,20:31:02,03,12,1, 11.9,1,1, 4.497, 10519.893, 316.149, 52765.365 23/04/11,20:31:02,04,12,1, 11.9,1,1, 4.497, 10519.893, 316.142, 52765.377 23/04/11,20:31:02,05,12,1, 11.9,1,1, 4.497, 10519.882, 316.138, 52765.382 23/04/11,20:31:02,06,12,1, 11.9,1,1, 4.497, 10519.903, 316.131, 52765.397 23/04/11,20:31:02,07,12,1, 11.9,1,1, 4.497, 10519.891, 316.152, 52765.348 23/04/11,20:31:02,08,12,1, 11.9,1,1, 4.497, 10519.897, 316.115, 52765.386 23/04/11,20:31:02,09,12,1, 11.9,1,1, 4.497, 10519.891, 316.147, 52765.385 23/04/11,20:31:02,10,12,1, 11.9,1,1, 4.497, 10519.896, 316.154, 52765.405 23/04/11,20:31:02,11,12,1, 11.9,1,1, 4.497, 10519.876, 316.148, 52765.413 23/04/11,20:31:02,12,12,1, 11.9,1,1, 4.497, 10519.886, 316.117, 52765.362 23/04/11,20:31:02,13,12,1, 11.9,1,1, 4.497, 10519.895, 316.146, 52765.434 23/04/11,20:31:02,14,12,1, 11.9,1,1, 4.497, 10519.886, 316.124, 52765.381 23/04/11,20:31:02,15,12,1, 11.9,1,1, 4.497, 10519.874, 316.151, 52765.365 23/04/11,20:31:02,16,12,1, 11.9,1,1, 4.497, 10519.871, 316.149, 52765.394 23/04/11,20:31:02,17,12,1, 11.9,1,1, 4.497, 10519.888, 316.117, 52765.372 23/04/11,20:31:02,18,12,1, 11.9,1,1, 4.497, 10519.887, 316.135, 52765.381 23/04/11,20:31:02,19,12,1, 11.9,1,1, 4.497, 10519.891, 316.130, 52765.372 23/04/11,20:31:03,00,12,1, 11.9,1,1, 4.499, 10519.884, 316.130, 52765.372 23/04/11,20:31:03,01,12,1, 11.9,1,1, 4.499, 10519.861, 316.143, 52765.348 23/04/11,20:31:03,02,12,1, 11.9,1,1, 4.499, 10519.871, 316.150, 52765.374 23/04/11,20:31:03,03,12,1, 11.9,1,1, 4.499, 10519.869, 316.124, 52765.337 23/04/11,20:31:03,04,12,1, 11.9,1,1, 4.499, 10519.871, 316.138, 52765.336 23/04/11,20:31:03,05,12,1, 11.9,1,1, 4.499, 10519.887, 316.141, 52765.331 23/04/11,20:31:03,06,12,1, 11.9,1,1, 4.499, 10519.868, 316.140, 52765.351 23/04/11,20:31:03,07,12,1, 11.9,1,1, 4.499, 10519.897, 316.136, 52765.366 23/04/11,20:31:03,08,12,1, 11.9,1,1, 4.499, 10519.907, 316.141, 52765.386 23/04/11,20:31:03,09,12,1, 11.9,1,1, 4.499, 10519.891, 316.159, 52765.364 23/04/11,20:31:03,10,12,1, 11.9,1,1, 4.499, 10519.877, 316.141, 52765.368 23/04/11,20:31:03,11,12,1, 11.9,1,1, 4.499, 10519.878, 316.134, 52765.362 23/04/11,20:31:03,12,12,1, 11.9,1,1, 4.499, 10519.894, 316.136, 52765.376 23/04/11,20:31:03,13,12,1, 11.9,1,1, 4.499, 10519.879, 316.137, 52765.345 23/04/11,20:31:03,14,12,1, 11.9,1,1, 4.499, 10519.873, 316.142, 52765.369 23/04/11,20:31:03,15,12,1, 11.9,1,1, 4.499, 10519.884, 316.137, 52765.347 23/04/11,20:31:03,16,12,1, 11.9,1,1, 4.499, 10519.856, 316.132, 52765.380 23/04/11,20:31:03,17,12,1, 11.9,1,1, 4.499, 10519.887, 316.128, 52765.376 23/04/11,20:31:03,18,12,1, 11.9,1,1, 4.499, 10519.871, 316.111, 52765.355 23/04/11,20:31:03,19,12,1, 11.9,1,1, 4.499, 10519.874, 316.118, 52765.352 23/04/11,20:31:04,00,12,1, 11.9,1,1, 4.499, 10519.867, 316.118, 52765.352 23/04/11,20:31:04,01,12,1, 11.9,1,1, 4.499, 10519.887, 316.118, 52765.408 23/04/11,20:31:04,02,12,1, 11.9,1,1, 4.499, 10519.874, 316.117, 52765.377 23/04/11,20:31:04,03,12,1, 11.9,1,1, 4.499, 10519.883, 316.122, 52765.360 23/04/11,20:31:04,04,12,1, 11.9,1,1, 4.499, 10519.889, 316.117, 52765.386 23/04/11,20:31:04,05,12,1, 11.9,1,1, 4.499, 10519.892, 316.149, 52765.378 23/04/11,20:31:04,06,12,1, 11.9,1,1, 4.499, 10519.902, 316.121, 52765.351 23/04/11,20:31:04,07,12,1, 11.9,1,1, 4.499, 10519.891, 316.108, 52765.391 23/04/11,20:31:04,08,12,1, 11.9,1,1, 4.499, 10519.843, 316.117, 52765.352 23/04/11,20:31:04,09,12,1, 11.9,1,1, 4.499, 10519.872, 316.111, 52765.332 23/04/11,20:31:04,10,12,1, 11.9,1,1, 4.499, 10519.876, 316.116, 52765.348 23/04/11,20:31:04,11,12,1, 11.9,1,1, 4.499, 10519.864, 316.121, 52765.379 23/04/11,20:31:04,12,12,1, 11.9,1,1, 4.499, 10519.885, 316.116, 52765.342 23/04/11,20:31:04,13,12,1, 11.9,1,1, 4.499, 10519.844, 316.117, 52765.378 23/04/11,20:31:04,14,12,1, 11.9,1,1, 4.499, 10519.862, 316.121, 52765.371 23/04/11,20:31:04,15,12,1, 11.9,1,1, 4.499, 10519.861, 316.129, 52765.348 23/04/11,20:31:04,16,12,1, 11.9,1,1, 4.499, 10519.867, 316.127, 52765.368 23/04/11,20:31:04,17,12,1, 11.9,1,1, 4.499, 10519.879, 316.153, 52765.338 23/04/11,20:31:04,18,12,1, 11.9,1,1, 4.499, 10519.877, 316.121, 52765.343 23/04/11,20:31:04,19,12,1, 11.9,1,1, 4.499, 10519.850, 316.117, 52765.356 23/04/11,20:31:05,00,11,1, 11.9,1,1, 4.499, 10519.842, 316.117, 52765.356 23/04/11,20:31:05,01,11,1, 11.9,1,1, 4.499, 10519.854, 316.116, 52765.349 23/04/11,20:31:05,02,11,1, 11.9,1,1, 4.499, 10519.866, 316.130, 52765.352 23/04/11,20:31:05,03,11,1, 11.9,1,1, 4.499, 10519.854, 316.118, 52765.315 23/04/11,20:31:05,04,11,1, 11.9,1,1, 4.499, 10519.865, 316.103, 52765.296 23/04/11,20:31:05,05,11,1, 11.9,1,1, 4.499, 10519.874, 316.122, 52765.355 23/04/11,20:31:05,06,11,1, 11.9,1,1, 4.499, 10519.871, 316.130, 52765.341 23/04/11,20:31:05,07,11,1, 11.9,1,1, 4.499, 10519.889, 316.106, 52765.345 23/04/11,20:31:05,08,11,1, 11.9,1,1, 4.499, 10519.883, 316.118, 52765.356 23/04/11,20:31:05,09,11,1, 11.9,1,1, 4.499, 10519.857, 316.127, 52765.304 23/04/11,20:31:05,10,11,1, 11.9,1,1, 4.499, 10519.866, 316.102, 52765.347 23/04/11,20:31:05,11,11,1, 11.9,1,1, 4.499, 10519.840, 316.114, 52765.363 23/04/11,20:31:05,12,11,1, 11.9,1,1, 4.499, 10519.847, 316.115, 52765.344 23/04/11,20:31:05,13,11,1, 11.9,1,1, 4.499, 10519.856, 316.113, 52765.335 23/04/11,20:31:05,14,11,1, 11.9,1,1, 4.499, 10519.842, 316.106, 52765.347 23/04/11,20:31:05,15,11,1, 11.9,1,1, 4.499, 10519.853, 316.110, 52765.349 23/04/11,20:31:05,16,11,1, 11.9,1,1, 4.499, 10519.852, 316.112, 52765.350 23/04/11,20:31:05,17,11,1, 11.9,1,1, 4.499, 10519.852, 316.099, 52765.309 23/04/11,20:31:05,18,11,1, 11.9,1,1, 4.499, 10519.877, 316.089, 52765.333 23/04/11,20:31:05,19,11,1, 11.9,1,1, 4.499, 10519.848, 316.104, 52765.335 23/04/11,20:31:06,00,11,1, 11.9,1,1, 4.497, 10519.842, 316.104, 52765.335 23/04/11,20:31:06,01,11,1, 11.9,1,1, 4.497, 10519.851, 316.109, 52765.353 23/04/11,20:31:06,02,11,1, 11.9,1,1, 4.497, 10519.846, 316.101, 52765.296 23/04/11,20:31:06,03,11,1, 11.9,1,1, 4.497, 10519.874, 316.101, 52765.326 23/04/11,20:31:06,04,11,1, 11.9,1,1, 4.497, 10519.845, 316.095, 52765.324 23/04/11,20:31:06,05,11,1, 11.9,1,1, 4.497, 10519.848, 316.103, 52765.303 23/04/11,20:31:06,06,11,1, 11.9,1,1, 4.497, 10519.853, 316.098, 52765.312 23/04/11,20:31:06,07,11,1, 11.9,1,1, 4.497, 10519.854, 316.070, 52765.311 23/04/11,20:31:06,08,11,1, 11.9,1,1, 4.497, 10519.870, 316.078, 52765.322 23/04/11,20:31:06,09,11,1, 11.9,1,1, 4.497, 10519.861, 316.116, 52765.304 23/04/11,20:31:06,10,11,1, 11.9,1,1, 4.497, 10519.836, 316.089, 52765.317 23/04/11,20:31:06,11,11,1, 11.9,1,1, 4.497, 10519.858, 316.105, 52765.339 23/04/11,20:31:06,12,11,1, 11.9,1,1, 4.497, 10519.856, 316.085, 52765.320 23/04/11,20:31:06,13,11,1, 11.9,1,1, 4.497, 10519.847, 316.113, 52765.366 23/04/11,20:31:06,14,11,1, 11.9,1,1, 4.497, 10519.860, 316.093, 52765.309 23/04/11,20:31:06,15,11,1, 11.9,1,1, 4.497, 10519.849, 316.093, 52765.335 23/04/11,20:31:06,16,11,1, 11.9,1,1, 4.497, 10519.864, 316.096, 52765.354 23/04/11,20:31:06,17,11,1, 11.9,1,1, 4.497, 10519.844, 316.083, 52765.317 23/04/11,20:31:06,18,11,1, 11.9,1,1, 4.497, 10519.825, 316.091, 52765.295 23/04/11,20:31:06,19,11,1, 11.9,1,1, 4.497, 10519.851, 316.118, 52765.345 23/04/11,20:31:07,00,10,1, 11.9,1,1, 4.497, 10519.850, 316.118, 52765.345 23/04/11,20:31:07,01,10,1, 11.9,1,1, 4.497, 10519.840, 316.101, 52765.322 23/04/11,20:31:07,02,10,1, 11.9,1,1, 4.497, 10519.833, 316.097, 52765.332 23/04/11,20:31:07,03,10,1, 11.9,1,1, 4.497, 10519.825, 316.085, 52765.297 23/04/11,20:31:07,04,10,1, 11.9,1,1, 4.497, 10519.862, 316.058, 52765.349 23/04/11,20:31:07,05,10,1, 11.9,1,1, 4.497, 10519.871, 316.071, 52765.240 23/04/11,20:31:07,06,10,1, 11.9,1,1, 4.497, 10519.860, 316.065, 52765.345 23/04/11,20:31:07,07,10,1, 11.9,1,1, 4.497, 10519.850, 316.063, 52765.347 23/04/11,20:31:07,08,10,1, 11.9,1,1, 4.497, 10519.859, 316.083, 52765.357 23/04/11,20:31:07,09,10,1, 11.9,1,1, 4.497, 10519.847, 316.065, 52765.353 23/04/11,20:31:07,10,10,1, 11.9,1,1, 4.497, 10519.838, 316.085, 52765.335 23/04/11,20:31:07,11,10,1, 11.9,1,1, 4.497, 10519.849, 316.091, 52765.366 23/04/11,20:31:07,12,10,1, 11.9,1,1, 4.497, 10519.826, 316.048, 52765.316 23/04/11,20:31:07,13,10,1, 11.9,1,1, 4.497, 10519.839, 316.064, 52765.339 23/04/11,20:31:07,14,10,1, 11.9,1,1, 4.497, 10519.832, 316.048, 52765.327 23/04/11,20:31:07,15,10,1, 11.9,1,1, 4.497, 10519.842, 316.072, 52765.334 23/04/11,20:31:07,16,10,1, 11.9,1,1, 4.497, 10519.831, 316.066, 52765.327 23/04/11,20:31:07,17,10,1, 11.9,1,1, 4.497, 10519.844, 316.067, 52765.342 23/04/11,20:31:07,18,10,1, 11.9,1,1, 4.497, 10519.842, 316.076, 52765.338 23/04/11,20:31:07,19,10,1, 11.9,1,1, 4.497, 10519.824, 316.092, 52765.369 23/04/11,20:31:08,00,11,1, 11.9,1,1, 4.498, 10519.817, 316.092, 52765.369 23/04/11,20:31:08,01,11,1, 11.9,1,1, 4.498, 10519.846, 316.089, 52765.376 23/04/11,20:31:08,02,11,1, 11.9,1,1, 4.498, 10519.812, 316.070, 52765.324 23/04/11,20:31:08,03,11,1, 11.9,1,1, 4.498, 10519.828, 316.072, 52765.331 23/04/11,20:31:08,04,11,1, 11.9,1,1, 4.498, 10519.838, 316.059, 52765.317 23/04/11,20:31:08,05,11,1, 11.9,1,1, 4.498, 10519.820, 316.054, 52765.343 23/04/11,20:31:08,06,11,1, 11.9,1,1, 4.498, 10519.796, 316.062, 52765.197 23/04/11,20:31:08,07,11,1, 11.9,1,1, 4.498, 10519.862, 316.067, 52765.310 23/04/11,20:31:08,08,11,1, 11.9,1,1, 4.498, 10519.830, 316.061, 52765.292 23/04/11,20:31:08,09,11,1, 11.9,1,1, 4.498, 10519.855, 316.084, 52765.267 23/04/11,20:31:08,10,11,1, 11.9,1,1, 4.498, 10519.826, 316.074, 52765.294 23/04/11,20:31:08,11,11,1, 11.9,1,1, 4.498, 10519.829, 316.055, 52765.325 23/04/11,20:31:08,12,11,1, 11.9,1,1, 4.498, 10519.831, 316.042, 52765.368 23/04/11,20:31:08,13,11,1, 11.9,1,1, 4.498, 10519.833, 316.073, 52765.339 23/04/11,20:31:08,14,11,1, 11.9,1,1, 4.498, 10519.820, 316.064, 52765.309 23/04/11,20:31:08,15,11,1, 11.9,1,1, 4.498, 10519.844, 316.074, 52765.261 23/04/11,20:31:08,16,11,1, 11.9,1,1, 4.498, 10519.815, 316.065, 52765.326 23/04/11,20:31:08,17,11,1, 11.9,1,1, 4.498, 10519.832, 316.048, 52765.295 23/04/11,20:31:08,18,11,1, 11.9,1,1, 4.498, 10519.829, 316.042, 52765.305 23/04/11,20:31:08,19,11,1, 11.9,1,1, 4.498, 10519.824, 316.049, 52765.299 23/04/11,20:31:09,00,10,1, 11.9,1,1, 4.495, 10519.817, 316.049, 52765.299 23/04/11,20:31:09,01,10,1, 11.9,1,1, 4.495, 10519.807, 316.062, 52765.331 23/04/11,20:31:09,02,10,1, 11.9,1,1, 4.495, 10519.794, 316.066, 52765.315 23/04/11,20:31:09,03,10,1, 11.9,1,1, 4.495, 10519.803, 316.048, 52765.330 23/04/11,20:31:09,04,10,1, 11.9,1,1, 4.495, 10519.807, 316.061, 52765.316 23/04/11,20:31:09,05,10,1, 11.9,1,1, 4.495, 10519.803, 316.065, 52765.323 23/04/11,20:31:09,06,10,1, 11.9,1,1, 4.495, 10519.803, 316.024, 52765.276 23/04/11,20:31:09,07,10,1, 11.9,1,1, 4.495, 10519.799, 316.062, 52765.320 23/04/11,20:31:09,08,10,1, 11.9,1,1, 4.495, 10519.804, 316.048, 52765.343 23/04/11,20:31:09,09,10,1, 11.9,1,1, 4.495, 10519.818, 316.047, 52765.311 23/04/11,20:31:09,10,10,1, 11.9,1,1, 4.495, 10519.806, 316.040, 52765.325 23/04/11,20:31:09,11,10,1, 11.9,1,1, 4.495, 10519.812, 316.025, 52765.317 23/04/11,20:31:09,12,10,1, 11.9,1,1, 4.495, 10519.817, 316.031, 52765.312 23/04/11,20:31:09,13,10,1, 11.9,1,1, 4.495, 10519.791, 316.032, 52765.309 23/04/11,20:31:09,14,10,1, 11.9,1,1, 4.495, 10519.804, 316.028, 52765.296 23/04/11,20:31:09,15,10,1, 11.9,1,1, 4.495, 10519.797, 316.034, 52765.301 23/04/11,20:31:09,16,10,1, 11.9,1,1, 4.495, 10519.780, 316.043, 52765.322 23/04/11,20:31:09,17,10,1, 11.9,1,1, 4.495, 10519.798, 316.031, 52765.332 23/04/11,20:31:09,18,10,1, 11.9,1,1, 4.495, 10519.801, 316.025, 52765.293 23/04/11,20:31:09,19,10,1, 11.9,1,1, 4.495, 10519.795, 316.035, 52765.306 23/04/11,20:31:10,00,10,1, 11.9,1,1, 4.501, 10519.792, 316.035, 52765.306 23/04/11,20:31:10,01,10,1, 11.9,1,1, 4.501, 10519.827, 316.038, 52765.332 23/04/11,20:31:10,02,10,1, 11.9,1,1, 4.501, 10519.801, 316.035, 52765.306 23/04/11,20:31:10,03,10,1, 11.9,1,1, 4.501, 10519.805, 316.037, 52765.309 23/04/11,20:31:10,04,10,1, 11.9,1,1, 4.501, 10519.791, 316.036, 52765.353 23/04/11,20:31:10,05,10,1, 11.9,1,1, 4.501, 10519.759, 316.024, 52765.332 23/04/11,20:31:10,06,10,1, 11.9,1,1, 4.501, 10519.769, 316.023, 52765.310 23/04/11,20:31:10,07,10,1, 11.9,1,1, 4.501, 10519.782, 316.003, 52765.296 23/04/11,20:31:10,08,10,1, 11.9,1,1, 4.501, 10519.774, 316.012, 52765.322 23/04/11,20:31:10,09,10,1, 11.9,1,1, 4.501, 10519.768, 315.996, 52765.283 23/04/11,20:31:10,10,10,1, 11.9,1,1, 4.501, 10519.791, 316.014, 52765.332 23/04/11,20:31:10,11,10,1, 11.9,1,1, 4.501, 10519.778, 316.003, 52765.302 23/04/11,20:31:10,12,10,1, 11.9,1,1, 4.501, 10519.788, 316.014, 52765.291 23/04/11,20:31:10,13,10,1, 11.9,1,1, 4.501, 10519.758, 316.026, 52765.278 23/04/11,20:31:10,14,10,1, 11.9,1,1, 4.501, 10519.789, 316.016, 52765.278 23/04/11,20:31:10,15,10,1, 11.9,1,1, 4.501, 10519.764, 316.015, 52765.230 23/04/11,20:31:10,16,10,1, 11.9,1,1, 4.501, 10519.774, 316.022, 52765.270 23/04/11,20:31:10,17,10,1, 11.9,1,1, 4.501, 10519.739, 316.028, 52765.273 23/04/11,20:31:10,18,10,1, 11.9,1,1, 4.501, 10519.770, 316.032, 52765.301 23/04/11,20:31:10,19,10,1, 11.9,1,1, 4.501, 10519.779, 316.019, 52765.276 23/04/11,20:31:11,00,10,1, 11.9,1,1, 4.500, 10519.775, 316.019, 52765.276 23/04/11,20:31:11,01,10,1, 11.9,1,1, 4.500, 10519.767, 316.010, 52765.292 23/04/11,20:31:11,02,10,1, 11.9,1,1, 4.500, 10519.748, 316.028, 52765.277 23/04/11,20:31:11,03,10,1, 11.9,1,1, 4.500, 10519.784, 316.019, 52765.294 23/04/11,20:31:11,04,10,1, 11.9,1,1, 4.500, 10519.792, 316.022, 52765.264 23/04/11,20:31:11,05,10,1, 11.9,1,1, 4.500, 10519.778, 316.009, 52765.298 23/04/11,20:31:11,06,10,1, 11.9,1,1, 4.500, 10519.755, 316.011, 52765.265 23/04/11,20:31:11,07,10,1, 11.9,1,1, 4.500, 10519.760, 316.016, 52765.312 23/04/11,20:31:11,08,10,1, 11.9,1,1, 4.500, 10519.761, 316.022, 52765.285 23/04/11,20:31:11,09,10,1, 11.9,1,1, 4.500, 10519.737, 316.022, 52765.265 23/04/11,20:31:11,10,10,1, 11.9,1,1, 4.500, 10519.747, 316.020, 52765.241 23/04/11,20:31:11,11,10,1, 11.9,1,1, 4.500, 10519.752, 316.016, 52765.263 23/04/11,20:31:11,12,10,1, 11.9,1,1, 4.500, 10519.765, 316.013, 52765.267 23/04/11,20:31:11,13,10,1, 11.9,1,1, 4.500, 10519.740, 316.002, 52765.270 23/04/11,20:31:11,14,10,1, 11.9,1,1, 4.500, 10519.757, 316.004, 52765.285 23/04/11,20:31:11,15,10,1, 11.9,1,1, 4.500, 10519.771, 316.014, 52765.281 23/04/11,20:31:11,16,10,1, 11.9,1,1, 4.500, 10519.773, 316.002, 52765.286 23/04/11,20:31:11,17,10,1, 11.9,1,1, 4.500, 10519.754, 316.002, 52765.259 23/04/11,20:31:11,18,10,1, 11.9,1,1, 4.500, 10519.774, 316.007, 52765.299 23/04/11,20:31:11,19,10,1, 11.9,1,1, 4.500, 10519.768, 316.004, 52765.273 23/04/11,20:31:12,00,10,1, 11.8,1,1, 4.500, 10519.767, 316.004, 52765.273 23/04/11,20:31:12,01,10,1, 11.8,1,1, 4.500, 10519.745, 316.008, 52765.324 23/04/11,20:31:12,02,10,1, 11.8,1,1, 4.500, 10519.745, 316.013, 52765.306 23/04/11,20:31:12,03,10,1, 11.8,1,1, 4.500, 10519.739, 316.011, 52765.319 23/04/11,20:31:12,04,10,1, 11.8,1,1, 4.500, 10519.766, 316.027, 52765.309 23/04/11,20:31:12,05,10,1, 11.8,1,1, 4.500, 10519.764, 316.008, 52765.320 23/04/11,20:31:12,06,10,1, 11.8,1,1, 4.500, 10519.732, 316.011, 52765.323 23/04/11,20:31:12,07,10,1, 11.8,1,1, 4.500, 10519.749, 315.991, 52765.256 23/04/11,20:31:12,08,10,1, 11.8,1,1, 4.500, 10519.743, 316.012, 52765.293 23/04/11,20:31:12,09,10,1, 11.8,1,1, 4.500, 10519.753, 316.007, 52765.278 23/04/11,20:31:12,10,10,1, 11.8,1,1, 4.500, 10519.762, 316.023, 52765.281 23/04/11,20:31:12,11,10,1, 11.8,1,1, 4.500, 10519.737, 316.010, 52765.292 23/04/11,20:31:12,12,10,1, 11.8,1,1, 4.500, 10519.774, 316.017, 52765.275 23/04/11,20:31:12,13,10,1, 11.8,1,1, 4.500, 10519.758, 316.007, 52765.308 23/04/11,20:31:12,14,10,1, 11.8,1,1, 4.500, 10519.765, 316.005, 52765.288 23/04/11,20:31:12,15,10,1, 11.8,1,1, 4.500, 10519.758, 316.001, 52765.256 23/04/11,20:31:12,16,10,1, 11.8,1,1, 4.500, 10519.766, 315.974, 52765.308 23/04/11,20:31:12,17,10,1, 11.8,1,1, 4.500, 10519.756, 315.994, 52765.292 23/04/11,20:31:12,18,10,1, 11.8,1,1, 4.500, 10519.765, 316.018, 52765.281 23/04/11,20:31:12,19,10,1, 11.8,1,1, 4.500, 10519.745, 316.008, 52765.265 23/04/11,20:31:13,00,10,1, 12.0,1,1, 4.498, 10519.742, 316.008, 52765.265 23/04/11,20:31:13,01,10,1, 12.0,1,1, 4.498, 10519.748, 316.001, 52765.603 23/04/11,20:31:13,02,10,1, 12.0,1,1, 4.498, 10519.787, 316.007, 52765.287 23/04/11,20:31:13,03,10,1, 12.0,1,1, 4.498, 10519.785, 316.012, 52765.214 23/04/11,20:31:13,04,10,1, 12.0,1,1, 4.498, 10519.776, 315.996, 52765.295 23/04/11,20:31:13,05,10,1, 12.0,1,1, 4.498, 10519.747, 316.004, 52765.290 23/04/11,20:31:13,06,10,1, 12.0,1,1, 4.498, 10519.750, 316.010, 52765.313 23/04/11,20:31:13,07,10,1, 12.0,1,1, 4.498, 10519.758, 315.997, 52765.284 23/04/11,20:31:13,08,10,1, 12.0,1,1, 4.498, 10519.748, 316.011, 52765.313 23/04/11,20:31:13,09,10,1, 12.0,1,1, 4.498, 10519.735, 315.998, 52765.277 23/04/11,20:31:13,10,10,1, 12.0,1,1, 4.498, 10519.734, 316.003, 52765.307 23/04/11,20:31:13,11,10,1, 12.0,1,1, 4.498, 10519.723, 316.003, 52765.285 23/04/11,20:31:13,12,10,1, 12.0,1,1, 4.498, 10519.745, 315.981, 52765.297 23/04/11,20:31:13,13,10,1, 12.0,1,1, 4.498, 10519.731, 315.985, 52765.254 23/04/11,20:31:13,14,10,1, 12.0,1,1, 4.498, 10519.742, 315.991, 52765.294 23/04/11,20:31:13,15,10,1, 12.0,1,1, 4.498, 10519.758, 315.993, 52765.289 23/04/11,20:31:13,16,10,1, 12.0,1,1, 4.498, 10519.706, 315.992, 52765.275 23/04/11,20:31:13,17,10,1, 12.0,1,1, 4.498, 10519.743, 315.985, 52765.296 23/04/11,20:31:13,18,10,1, 12.0,1,1, 4.498, 10519.745, 316.005, 52765.278 23/04/11,20:31:13,19,10,1, 12.0,1,1, 4.498, 10519.746, 316.009, 52765.303 23/04/11,20:31:14,00,09,1, 11.9,1,1, 4.495, 10519.742, 316.009, 52765.303 23/04/11,20:31:14,01,09,1, 11.9,1,1, 4.495, 10519.739, 315.966, 52765.323 23/04/11,20:31:14,02,09,1, 11.9,1,1, 4.495, 10519.737, 316.001, 52765.285 23/04/11,20:31:14,03,09,1, 11.9,1,1, 4.495, 10519.736, 315.986, 52765.283 23/04/11,20:31:14,04,09,1, 11.9,1,1, 4.495, 10519.731, 316.002, 52765.327 23/04/11,20:31:14,05,09,1, 11.9,1,1, 4.495, 10519.725, 315.993, 52765.318 23/04/11,20:31:14,06,09,1, 11.9,1,1, 4.495, 10519.729, 315.991, 52765.336 23/04/11,20:31:14,07,09,1, 11.9,1,1, 4.495, 10519.741, 316.002, 52765.285 23/04/11,20:31:14,08,09,1, 11.9,1,1, 4.495, 10519.711, 316.000, 52765.278 23/04/11,20:31:14,09,09,1, 11.9,1,1, 4.495, 10519.723, 315.977, 52765.235 23/04/11,20:31:14,10,09,1, 11.9,1,1, 4.495, 10519.716, 316.004, 52765.240 23/04/11,20:31:14,11,09,1, 11.9,1,1, 4.495, 10519.724, 315.959, 52765.292 23/04/11,20:31:14,12,09,1, 11.9,1,1, 4.495, 10519.700, 315.982, 52765.290 23/04/11,20:31:14,13,09,1, 11.9,1,1, 4.495, 10519.725, 315.988, 52765.306 23/04/11,20:31:14,14,09,1, 11.9,1,1, 4.495, 10519.733, 315.976, 52765.253 23/04/11,20:31:14,15,09,1, 11.9,1,1, 4.495, 10519.718, 315.973, 52765.262 23/04/11,20:31:14,16,09,1, 11.9,1,1, 4.495, 10519.712, 315.982, 52765.290 23/04/11,20:31:14,17,09,1, 11.9,1,1, 4.495, 10519.715, 315.988, 52765.270 23/04/11,20:31:14,18,09,1, 11.9,1,1, 4.495, 10519.737, 315.996, 52765.334 23/04/11,20:31:14,19,09,1, 11.9,1,1, 4.495, 10519.721, 315.965, 52765.290 23/04/11,20:31:15,00,09,1, 11.9,1,1, 4.497, 10519.717, 315.965, 52765.290 23/04/11,20:31:15,01,09,1, 11.9,1,1, 4.497, 10519.728, 315.997, 52765.280 23/04/11,20:31:15,02,09,1, 11.9,1,1, 4.497, 10519.742, 315.973, 52765.276 23/04/11,20:31:15,03,09,1, 11.9,1,1, 4.497, 10519.717, 315.983, 52765.229 23/04/11,20:31:15,04,09,1, 11.9,1,1, 4.497, 10519.715, 315.979, 52765.262 23/04/11,20:31:15,05,09,1, 11.9,1,1, 4.497, 10519.721, 315.976, 52765.249 23/04/11,20:31:15,06,09,1, 11.9,1,1, 4.497, 10519.729, 315.975, 52765.249 23/04/11,20:31:15,07,09,1, 11.9,1,1, 4.497, 10519.700, 315.981, 52765.234 23/04/11,20:31:15,08,09,1, 11.9,1,1, 4.497, 10519.724, 315.994, 52765.290 23/04/11,20:31:15,09,09,1, 11.9,1,1, 4.497, 10519.723, 315.980, 52765.293 23/04/11,20:31:15,10,09,1, 11.9,1,1, 4.497, 10519.718, 315.986, 52765.268 23/04/11,20:31:15,11,09,1, 11.9,1,1, 4.497, 10519.709, 315.961, 52765.250 23/04/11,20:31:15,12,09,1, 11.9,1,1, 4.497, 10519.736, 315.981, 52765.378 23/04/11,20:31:15,13,09,1, 11.9,1,1, 4.497, 10519.701, 315.973, 52765.183 23/04/11,20:31:15,14,09,1, 11.9,1,1, 4.497, 10519.705, 315.969, 52765.233 23/04/11,20:31:15,15,09,1, 11.9,1,1, 4.497, 10519.702, 315.973, 52765.249 23/04/11,20:31:15,16,09,1, 11.9,1,1, 4.497, 10519.694, 315.976, 52765.241 23/04/11,20:31:15,17,09,1, 11.9,1,1, 4.497, 10519.724, 315.935, 52765.031 23/04/11,20:31:15,18,09,1, 11.9,1,1, 4.497, 10519.709, 315.974, 52765.261 23/04/11,20:31:15,19,09,1, 11.9,1,1, 4.497, 10519.685, 315.972, 52765.261 23/04/11,20:31:16,00,08,1, 11.9,1,1, 4.496, 10519.683, 315.972, 52765.261 23/04/11,20:31:16,01,08,1, 11.9,1,1, 4.496, 10519.716, 315.961, 52765.284 23/04/11,20:31:16,02,08,1, 11.9,1,1, 4.496, 10519.693, 315.973, 52765.256 23/04/11,20:31:16,03,08,1, 11.9,1,1, 4.496, 10519.718, 315.965, 52765.286 23/04/11,20:31:16,04,08,1, 11.9,1,1, 4.496, 10519.694, 315.982, 52765.298 23/04/11,20:31:16,05,08,1, 11.9,1,1, 4.496, 10519.687, 315.969, 52765.290 23/04/11,20:31:16,06,08,1, 11.9,1,1, 4.496, 10519.682, 315.974, 52765.253 23/04/11,20:31:16,07,08,1, 11.9,1,1, 4.496, 10519.695, 315.986, 52765.233 23/04/11,20:31:16,08,08,1, 11.9,1,1, 4.496, 10519.695, 315.966, 52765.234 23/04/11,20:31:16,09,08,1, 11.9,1,1, 4.496, 10519.682, 315.960, 52765.250 23/04/11,20:31:16,10,08,1, 11.9,1,1, 4.496, 10519.683, 315.954, 52765.234 23/04/11,20:31:16,11,08,1, 11.9,1,1, 4.496, 10519.689, 315.951, 52765.253 23/04/11,20:31:16,12,08,1, 11.9,1,1, 4.496, 10519.692, 315.987, 52765.240 23/04/11,20:31:16,13,08,1, 11.9,1,1, 4.496, 10519.675, 315.977, 52765.217 23/04/11,20:31:16,14,08,1, 11.9,1,1, 4.496, 10519.691, 315.949, 52765.203 23/04/11,20:31:16,15,08,1, 11.9,1,1, 4.496, 10519.680, 315.953, 52765.242 23/04/11,20:31:16,16,08,1, 11.9,1,1, 4.496, 10519.694, 315.966, 52765.261 23/04/11,20:31:16,17,08,1, 11.9,1,1, 4.496, 10519.694, 315.951, 52765.257 23/04/11,20:31:16,18,08,1, 11.9,1,1, 4.496, 10519.690, 315.948, 52765.243 23/04/11,20:31:16,19,08,1, 11.9,1,1, 4.496, 10519.688, 315.947, 52765.208 23/04/11,20:31:17,00,11,1, 11.8,1,1, 4.498, 10519.683, 315.947, 52765.208 23/04/11,20:31:17,01,11,1, 11.8,1,1, 4.498, 10519.691, 315.952, 52765.221 23/04/11,20:31:17,02,11,1, 11.8,1,1, 4.498, 10519.672, 315.961, 52765.278 23/04/11,20:31:17,03,11,1, 11.8,1,1, 4.498, 10519.673, 315.971, 52765.191 23/04/11,20:31:17,04,11,1, 11.8,1,1, 4.498, 10519.669, 315.959, 52765.214 23/04/11,20:31:17,05,11,1, 11.8,1,1, 4.498, 10519.673, 315.993, 52765.202 23/04/11,20:31:17,06,11,1, 11.8,1,1, 4.498, 10519.652, 315.979, 52765.230 23/04/11,20:31:17,07,11,1, 11.8,1,1, 4.498, 10519.649, 315.973, 52765.239 23/04/11,20:31:17,08,11,1, 11.8,1,1, 4.498, 10519.672, 315.957, 52765.255 23/04/11,20:31:17,09,11,1, 11.8,1,1, 4.498, 10519.681, 315.968, 52765.211 23/04/11,20:31:17,10,11,1, 11.8,1,1, 4.498, 10519.665, 315.964, 52765.209 23/04/11,20:31:17,11,11,1, 11.8,1,1, 4.498, 10519.687, 315.968, 52765.225 23/04/11,20:31:17,12,11,1, 11.8,1,1, 4.498, 10519.676, 315.944, 52765.249 23/04/11,20:31:17,13,11,1, 11.8,1,1, 4.498, 10519.675, 315.954, 52765.225 23/04/11,20:31:17,14,11,1, 11.8,1,1, 4.498, 10519.670, 315.936, 52765.235 23/04/11,20:31:17,15,11,1, 11.8,1,1, 4.498, 10519.630, 315.957, 52765.153 23/04/11,20:31:17,16,11,1, 11.8,1,1, 4.498, 10519.713, 315.946, 52765.213 23/04/11,20:31:17,17,11,1, 11.8,1,1, 4.498, 10519.679, 315.929, 52765.234 23/04/11,20:31:17,18,11,1, 11.8,1,1, 4.498, 10519.673, 315.941, 52765.248 23/04/11,20:31:17,19,11,1, 11.8,1,1, 4.498, 10519.668, 315.967, 52765.219 23/04/11,20:31:18,00,11,1, 11.9,1,1, 4.494, 10519.667, 315.967, 52765.219 23/04/11,20:31:18,01,11,1, 11.9,1,1, 4.494, 10519.666, 315.940, 52765.269 23/04/11,20:31:18,02,11,1, 11.9,1,1, 4.494, 10519.664, 315.956, 52765.214 23/04/11,20:31:18,03,11,1, 11.9,1,1, 4.494, 10519.664, 315.930, 52765.276 23/04/11,20:31:18,04,11,1, 11.9,1,1, 4.494, 10519.651, 315.941, 52765.242 23/04/11,20:31:18,05,11,1, 11.9,1,1, 4.494, 10519.645, 315.949, 52765.271 23/04/11,20:31:18,06,11,1, 11.9,1,1, 4.494, 10519.654, 315.959, 52765.247 23/04/11,20:31:18,07,11,1, 11.9,1,1, 4.494, 10519.659, 315.972, 52765.247 23/04/11,20:31:18,08,11,1, 11.9,1,1, 4.494, 10519.653, 315.919, 52765.188 23/04/11,20:31:18,09,11,1, 11.9,1,1, 4.494, 10519.662, 315.926, 52765.195 23/04/11,20:31:18,10,11,1, 11.9,1,1, 4.494, 10519.654, 315.930, 52765.206 23/04/11,20:31:18,11,11,1, 11.9,1,1, 4.494, 10519.644, 315.954, 52765.216 23/04/11,20:31:18,12,11,1, 11.9,1,1, 4.494, 10519.636, 315.936, 52765.208 23/04/11,20:31:18,13,11,1, 11.9,1,1, 4.494, 10519.642, 315.960, 52765.242 23/04/11,20:31:18,14,11,1, 11.9,1,1, 4.494, 10519.627, 315.956, 52765.245 23/04/11,20:31:18,15,11,1, 11.9,1,1, 4.494, 10519.640, 315.964, 52765.255 23/04/11,20:31:18,16,11,1, 11.9,1,1, 4.494, 10519.652, 315.937, 52765.203 23/04/11,20:31:18,17,11,1, 11.9,1,1, 4.494, 10519.632, 315.978, 52765.182 23/04/11,20:31:18,18,11,1, 11.9,1,1, 4.494, 10519.638, 315.931, 52765.166 23/04/11,20:31:18,19,11,1, 11.9,1,1, 4.494, 10519.624, 315.955, 52765.163 23/04/11,20:31:19,00,12,1, 12.0,1,1, 4.493, 10519.617, 315.955, 52765.163 23/04/11,20:31:19,01,12,1, 12.0,1,1, 4.493, 10519.633, 315.935, 52765.221 23/04/11,20:31:19,02,12,1, 12.0,1,1, 4.493, 10519.610, 315.945, 52765.207 23/04/11,20:31:19,03,12,1, 12.0,1,1, 4.493, 10519.620, 315.947, 52765.227 23/04/11,20:31:19,04,12,1, 12.0,1,1, 4.493, 10519.607, 315.922, 52765.196 23/04/11,20:31:19,05,12,1, 12.0,1,1, 4.493, 10519.619, 315.913, 52765.190 23/04/11,20:31:19,06,12,1, 12.0,1,1, 4.493, 10519.605, 315.915, 52765.224 23/04/11,20:31:19,07,12,1, 12.0,1,1, 4.493, 10519.607, 315.921, 52765.227 23/04/11,20:31:19,08,12,1, 12.0,1,1, 4.493, 10519.602, 315.908, 52765.191 23/04/11,20:31:19,09,12,1, 12.0,1,1, 4.493, 10519.605, 315.915, 52765.223 23/04/11,20:31:19,10,12,1, 12.0,1,1, 4.493, 10519.617, 315.898, 52765.216 23/04/11,20:31:19,11,12,1, 12.0,1,1, 4.493, 10519.586, 315.917, 52765.185 23/04/11,20:31:19,12,12,1, 12.0,1,1, 4.493, 10519.598, 315.932, 52765.390 23/04/11,20:31:19,13,12,1, 12.0,1,1, 4.493, 10519.641, 315.909, 52765.219 23/04/11,20:31:19,14,12,1, 12.0,1,1, 4.493, 10519.609, 315.886, 52765.196 23/04/11,20:31:19,15,12,1, 12.0,1,1, 4.493, 10519.621, 315.890, 52765.153 23/04/11,20:31:19,16,12,1, 12.0,1,1, 4.493, 10519.605, 315.907, 52765.178 23/04/11,20:31:19,17,12,1, 12.0,1,1, 4.493, 10519.601, 315.902, 52765.184 23/04/11,20:31:19,18,12,1, 12.0,1,1, 4.493, 10519.592, 315.922, 52765.205 23/04/11,20:31:19,19,12,1, 12.0,1,1, 4.493, 10519.570, 315.902, 52765.172 23/04/11,20:31:20,00,12,1, 11.9,1,1, 4.493, 10519.567, 315.902, 52765.172 23/04/11,20:31:20,01,12,1, 11.9,1,1, 4.493, 10519.586, 315.919, 52765.215 23/04/11,20:31:20,02,12,1, 11.9,1,1, 4.493, 10519.573, 315.901, 52765.196 23/04/11,20:31:20,03,12,1, 11.9,1,1, 4.493, 10519.586, 315.906, 52765.217 23/04/11,20:31:20,04,12,1, 11.9,1,1, 4.493, 10519.561, 315.889, 52765.210 23/04/11,20:31:20,05,12,1, 11.9,1,1, 4.493, 10519.578, 315.903, 52765.219 23/04/11,20:31:20,06,12,1, 11.9,1,1, 4.493, 10519.604, 315.895, 52765.203 23/04/11,20:31:20,07,12,1, 11.9,1,1, 4.493, 10519.589, 315.924, 52765.204 23/04/11,20:31:20,08,12,1, 11.9,1,1, 4.493, 10519.577, 315.905, 52765.221 23/04/11,20:31:20,09,12,1, 11.9,1,1, 4.493, 10519.583, 315.914, 52765.200 23/04/11,20:31:20,10,12,1, 11.9,1,1, 4.493, 10519.564, 315.896, 52765.184 23/04/11,20:31:20,11,12,1, 11.9,1,1, 4.493, 10519.565, 315.911, 52765.156 23/04/11,20:31:20,12,12,1, 11.9,1,1, 4.493, 10519.558, 315.929, 52765.210 23/04/11,20:31:20,13,12,1, 11.9,1,1, 4.493, 10519.561, 315.909, 52765.193 23/04/11,20:31:20,14,12,1, 11.9,1,1, 4.493, 10519.548, 315.881, 52765.181 23/04/11,20:31:20,15,12,1, 11.9,1,1, 4.493, 10519.574, 315.899, 52765.180 23/04/11,20:31:20,16,12,1, 11.9,1,1, 4.493, 10519.552, 315.910, 52765.172 23/04/11,20:31:20,17,12,1, 11.9,1,1, 4.493, 10519.572, 315.897, 52765.208 23/04/11,20:31:20,18,12,1, 11.9,1,1, 4.493, 10519.509, 315.893, 52765.188 23/04/11,20:31:20,19,12,1, 11.9,1,1, 4.493, 10519.555, 315.879, 52765.165 23/04/11,20:31:21,00,10,1, 11.9,1,1, 4.492, 10519.550, 315.879, 52765.165 23/04/11,20:31:21,01,10,1, 11.9,1,1, 4.492, 10519.558, 315.899, 52765.213 23/04/11,20:31:21,02,10,1, 11.9,1,1, 4.492, 10519.569, 315.920, 52765.178 23/04/11,20:31:21,03,10,1, 11.9,1,1, 4.492, 10519.527, 315.888, 52765.201 23/04/11,20:31:21,04,10,1, 11.9,1,1, 4.492, 10519.536, 315.918, 52765.189 23/04/11,20:31:21,05,10,1, 11.9,1,1, 4.492, 10519.497, 315.886, 52765.306 23/04/11,20:31:21,06,10,1, 11.9,1,1, 4.492, 10519.559, 315.869, 52765.151 23/04/11,20:31:21,07,10,1, 11.9,1,1, 4.492, 10519.523, 315.897, 52765.318 23/04/11,20:31:21,08,10,1, 11.9,1,1, 4.492, 10519.542, 315.864, 52765.151 23/04/11,20:31:21,09,10,1, 11.9,1,1, 4.492, 10519.536, 315.867, 52765.170 23/04/11,20:31:21,10,10,1, 11.9,1,1, 4.492, 10519.530, 315.871, 52765.204 23/04/11,20:31:21,11,10,1, 11.9,1,1, 4.492, 10519.514, 315.898, 52765.183 23/04/11,20:31:21,12,10,1, 11.9,1,1, 4.492, 10519.534, 315.870, 52765.185 23/04/11,20:31:21,13,10,1, 11.9,1,1, 4.492, 10519.507, 315.873, 52765.193 23/04/11,20:31:21,14,10,1, 11.9,1,1, 4.492, 10519.528, 315.850, 52765.194 23/04/11,20:31:21,15,10,1, 11.9,1,1, 4.492, 10519.539, 315.857, 52765.206 23/04/11,20:31:21,16,10,1, 11.9,1,1, 4.492, 10519.525, 315.880, 52765.199 23/04/11,20:31:21,17,10,1, 11.9,1,1, 4.492, 10519.512, 315.863, 52765.188 23/04/11,20:31:21,18,10,1, 11.9,1,1, 4.492, 10519.520, 315.857, 52765.193 23/04/11,20:31:21,19,10,1, 11.9,1,1, 4.492, 10519.517, 315.861, 52765.191 23/04/11,20:31:22,00,10,1, 11.9,1,1, 4.494, 10519.516, 315.861, 52765.191 23/04/11,20:31:22,01,10,1, 11.9,1,1, 4.494, 10519.506, 315.872, 52765.186 23/04/11,20:31:22,02,10,1, 11.9,1,1, 4.494, 10519.493, 315.896, 52765.146 23/04/11,20:31:22,03,10,1, 11.9,1,1, 4.494, 10519.495, 315.854, 52765.228 23/04/11,20:31:22,04,10,1, 11.9,1,1, 4.494, 10519.499, 315.865, 52765.202 23/04/11,20:31:22,05,10,1, 11.9,1,1, 4.494, 10519.496, 315.881, 52765.215 23/04/11,20:31:22,06,10,1, 11.9,1,1, 4.494, 10519.483, 315.893, 52765.217 23/04/11,20:31:22,07,10,1, 11.9,1,1, 4.494, 10519.498, 315.868, 52765.221 23/04/11,20:31:22,08,10,1, 11.9,1,1, 4.494, 10519.499, 315.884, 52765.222 23/04/11,20:31:22,09,10,1, 11.9,1,1, 4.494, 10519.478, 315.901, 52765.187 23/04/11,20:31:22,10,10,1, 11.9,1,1, 4.494, 10519.469, 315.905, 52765.194 23/04/11,20:31:22,11,10,1, 11.9,1,1, 4.494, 10519.470, 315.904, 52765.206 23/04/11,20:31:22,12,10,1, 11.9,1,1, 4.494, 10519.486, 315.890, 52765.192 23/04/11,20:31:22,13,10,1, 11.9,1,1, 4.494, 10519.474, 315.843, 52765.180 23/04/11,20:31:22,14,10,1, 11.9,1,1, 4.494, 10519.473, 315.873, 52765.225 23/04/11,20:31:22,15,10,1, 11.9,1,1, 4.494, 10519.471, 315.865, 52765.191 23/04/11,20:31:22,16,10,1, 11.9,1,1, 4.494, 10519.464, 315.871, 52765.210 23/04/11,20:31:22,17,10,1, 11.9,1,1, 4.494, 10519.468, 315.877, 52765.222 23/04/11,20:31:22,18,10,1, 11.9,1,1, 4.494, 10519.482, 315.840, 52765.215 23/04/11,20:31:22,19,10,1, 11.9,1,1, 4.494, 10519.464, 315.849, 52765.214 23/04/11,20:31:23,00,10,1, 11.9,1,1, 4.494, 10519.458, 315.849, 52765.214 23/04/11,20:31:23,01,10,1, 11.9,1,1, 4.494, 10519.455, 315.864, 52765.195 23/04/11,20:31:23,02,10,1, 11.9,1,1, 4.494, 10519.442, 315.892, 52765.203 23/04/11,20:31:23,03,10,1, 11.9,1,1, 4.494, 10519.459, 315.878, 52765.223 23/04/11,20:31:23,04,10,1, 11.9,1,1, 4.494, 10519.463, 315.881, 52765.225 23/04/11,20:31:23,05,10,1, 11.9,1,1, 4.494, 10519.440, 315.874, 52765.229 23/04/11,20:31:23,06,10,1, 11.9,1,1, 4.494, 10519.464, 315.888, 52765.215 23/04/11,20:31:23,07,10,1, 11.9,1,1, 4.494, 10519.447, 315.874, 52765.213 23/04/11,20:31:23,08,10,1, 11.9,1,1, 4.494, 10519.452, 315.870, 52765.206 23/04/11,20:31:23,09,10,1, 11.9,1,1, 4.494, 10519.456, 315.848, 52765.216 23/04/11,20:31:23,10,10,1, 11.9,1,1, 4.494, 10519.454, 315.853, 52765.239 23/04/11,20:31:23,11,10,1, 11.9,1,1, 4.494, 10519.449, 315.866, 52765.202 23/04/11,20:31:23,12,10,1, 11.9,1,1, 4.494, 10519.441, 315.866, 52765.210 23/04/11,20:31:23,13,10,1, 11.9,1,1, 4.494, 10519.465, 315.855, 52765.208 23/04/11,20:31:23,14,10,1, 11.9,1,1, 4.494, 10519.430, 315.855, 52765.146 23/04/11,20:31:23,15,10,1, 11.9,1,1, 4.494, 10519.420, 315.862, 52765.159 23/04/11,20:31:23,16,10,1, 11.9,1,1, 4.494, 10519.419, 315.894, 52765.168 23/04/11,20:31:23,17,10,1, 11.9,1,1, 4.494, 10519.428, 315.873, 52765.183 23/04/11,20:31:23,18,10,1, 11.9,1,1, 4.494, 10519.411, 315.867, 52765.178 23/04/11,20:31:23,19,10,1, 11.9,1,1, 4.494, 10519.390, 315.862, 52765.159 23/04/11,20:31:24,00,10,1, 11.9,1,1, 4.492, 10519.383, 315.862, 52765.159 23/04/11,20:31:24,01,10,1, 11.9,1,1, 4.492, 10519.427, 315.876, 52765.158 23/04/11,20:31:24,02,10,1, 11.9,1,1, 4.492, 10519.409, 315.881, 52765.187 23/04/11,20:31:24,03,10,1, 11.9,1,1, 4.492, 10519.425, 315.895, 52765.178 23/04/11,20:31:24,04,10,1, 11.9,1,1, 4.492, 10519.402, 315.860, 52765.165 23/04/11,20:31:24,05,10,1, 11.9,1,1, 4.492, 10519.387, 315.865, 52765.204 23/04/11,20:31:24,06,10,1, 11.9,1,1, 4.492, 10519.395, 315.864, 52765.187 23/04/11,20:31:24,07,10,1, 11.9,1,1, 4.492, 10519.394, 315.857, 52765.173 23/04/11,20:31:24,08,10,1, 11.9,1,1, 4.492, 10519.382, 315.873, 52765.173 23/04/11,20:31:24,09,10,1, 11.9,1,1, 4.492, 10519.379, 315.880, 52765.172 23/04/11,20:31:24,10,10,1, 11.9,1,1, 4.492, 10519.391, 315.882, 52765.188 23/04/11,20:31:24,11,10,1, 11.9,1,1, 4.492, 10519.418, 315.873, 52765.213 23/04/11,20:31:24,12,10,1, 11.9,1,1, 4.492, 10519.395, 315.892, 52765.157 23/04/11,20:31:24,13,10,1, 11.9,1,1, 4.492, 10519.381, 315.898, 52765.196 23/04/11,20:31:24,14,10,1, 11.9,1,1, 4.492, 10519.387, 315.842, 52765.149 23/04/11,20:31:24,15,10,1, 11.9,1,1, 4.492, 10519.409, 315.846, 52765.199 23/04/11,20:31:24,16,10,1, 11.9,1,1, 4.492, 10519.374, 315.849, 52765.192 23/04/11,20:31:24,17,10,1, 11.9,1,1, 4.492, 10519.387, 315.865, 52765.194 23/04/11,20:31:24,18,10,1, 11.9,1,1, 4.492, 10519.378, 315.834, 52765.177 23/04/11,20:31:24,19,10,1, 11.9,1,1, 4.492, 10519.388, 315.858, 52765.184 23/04/11,20:31:25,00,11,1, 11.8,1,1, 4.493, 10519.383, 315.858, 52765.184 23/04/11,20:31:25,01,11,1, 11.8,1,1, 4.493, 10519.378, 315.879, 52765.213 23/04/11,20:31:25,02,11,1, 11.8,1,1, 4.493, 10519.398, 315.882, 52765.176 23/04/11,20:31:25,03,11,1, 11.8,1,1, 4.493, 10519.387, 315.872, 52765.230 23/04/11,20:31:25,04,11,1, 11.8,1,1, 4.493, 10519.370, 315.868, 52765.214 23/04/11,20:31:25,05,11,1, 11.8,1,1, 4.493, 10519.388, 315.871, 52765.178 23/04/11,20:31:25,06,11,1, 11.8,1,1, 4.493, 10519.368, 315.850, 52765.181 23/04/11,20:31:25,07,11,1, 11.8,1,1, 4.493, 10519.366, 315.841, 52765.179 23/04/11,20:31:25,08,11,1, 11.8,1,1, 4.493, 10519.376, 315.849, 52765.180 23/04/11,20:31:25,09,11,1, 11.8,1,1, 4.493, 10519.348, 315.854, 52765.207 23/04/11,20:31:25,10,11,1, 11.8,1,1, 4.493, 10519.361, 315.829, 52765.194 23/04/11,20:31:25,11,11,1, 11.8,1,1, 4.493, 10519.343, 315.862, 52765.183 23/04/11,20:31:25,12,11,1, 11.8,1,1, 4.493, 10519.349, 315.832, 52765.166 23/04/11,20:31:25,13,11,1, 11.8,1,1, 4.493, 10519.345, 315.867, 52765.170 23/04/11,20:31:25,14,11,1, 11.8,1,1, 4.493, 10519.367, 315.862, 52765.197 23/04/11,20:31:25,15,11,1, 11.8,1,1, 4.493, 10519.335, 315.853, 52765.170 23/04/11,20:31:25,16,11,1, 11.8,1,1, 4.493, 10519.335, 315.848, 52765.164 23/04/11,20:31:25,17,11,1, 11.8,1,1, 4.493, 10519.355, 315.831, 52765.186 23/04/11,20:31:25,18,11,1, 11.8,1,1, 4.493, 10519.350, 315.858, 52765.171 23/04/11,20:31:25,19,11,1, 11.8,1,1, 4.493, 10519.343, 315.860, 52765.186 23/04/11,20:31:26,00,11,1, 11.8,1,1, 4.492, 10519.341, 315.860, 52765.186 23/04/11,20:31:26,01,11,1, 11.8,1,1, 4.492, 10519.320, 315.846, 52765.188 23/04/11,20:31:26,02,11,1, 11.8,1,1, 4.492, 10519.329, 315.845, 52765.181 23/04/11,20:31:26,03,11,1, 11.8,1,1, 4.492, 10519.334, 315.853, 52765.154 23/04/11,20:31:26,04,11,1, 11.8,1,1, 4.492, 10519.317, 315.856, 52765.169 23/04/11,20:31:26,05,11,1, 11.8,1,1, 4.492, 10519.315, 315.854, 52765.117 23/04/11,20:31:26,06,11,1, 11.8,1,1, 4.492, 10519.324, 315.850, 52765.136 23/04/11,20:31:26,07,11,1, 11.8,1,1, 4.492, 10519.322, 315.853, 52765.171 23/04/11,20:31:26,08,11,1, 11.8,1,1, 4.492, 10519.324, 315.826, 52765.182 23/04/11,20:31:26,09,11,1, 11.8,1,1, 4.492, 10519.322, 315.835, 52765.159 23/04/11,20:31:26,10,11,1, 11.8,1,1, 4.492, 10519.322, 315.825, 52765.162 23/04/11,20:31:26,11,11,1, 11.8,1,1, 4.492, 10519.326, 315.824, 52765.178 23/04/11,20:31:26,12,11,1, 11.8,1,1, 4.492, 10519.302, 315.840, 52765.156 23/04/11,20:31:26,13,11,1, 11.8,1,1, 4.492, 10519.298, 315.838, 52765.096 23/04/11,20:31:26,14,11,1, 11.8,1,1, 4.492, 10519.299, 315.815, 52765.150 23/04/11,20:31:26,15,11,1, 11.8,1,1, 4.492, 10519.303, 315.826, 52765.153 23/04/11,20:31:26,16,11,1, 11.8,1,1, 4.492, 10519.318, 315.834, 52765.149 23/04/11,20:31:26,17,11,1, 11.8,1,1, 4.492, 10519.299, 315.856, 52765.187 23/04/11,20:31:26,18,11,1, 11.8,1,1, 4.492, 10519.300, 315.840, 52765.175 23/04/11,20:31:26,19,11,1, 11.8,1,1, 4.492, 10519.301, 315.842, 52765.164 23/04/11,20:31:27,00,11,1, 11.9,1,1, 4.491, 10519.300, 315.842, 52765.164 23/04/11,20:31:27,01,11,1, 11.9,1,1, 4.491, 10519.276, 315.829, 52765.114 23/04/11,20:31:27,02,11,1, 11.9,1,1, 4.491, 10519.318, 315.855, 52765.144 23/04/11,20:31:27,03,11,1, 11.9,1,1, 4.491, 10519.312, 315.827, 52765.147 23/04/11,20:31:27,04,11,1, 11.9,1,1, 4.491, 10519.301, 315.839, 52765.170 23/04/11,20:31:27,05,11,1, 11.9,1,1, 4.491, 10519.282, 315.833, 52765.160 23/04/11,20:31:27,06,11,1, 11.9,1,1, 4.491, 10519.307, 315.843, 52765.151 23/04/11,20:31:27,07,11,1, 11.9,1,1, 4.491, 10519.292, 315.819, 52765.165 23/04/11,20:31:27,08,11,1, 11.9,1,1, 4.491, 10519.286, 315.812, 52765.176 23/04/11,20:31:27,09,11,1, 11.9,1,1, 4.491, 10519.276, 315.837, 52765.183 23/04/11,20:31:27,10,11,1, 11.9,1,1, 4.491, 10519.302, 315.824, 52765.123 23/04/11,20:31:27,11,11,1, 11.9,1,1, 4.491, 10519.282, 315.828, 52765.157 23/04/11,20:31:27,12,11,1, 11.9,1,1, 4.491, 10519.280, 315.825, 52765.136 23/04/11,20:31:27,13,11,1, 11.9,1,1, 4.491, 10519.288, 315.823, 52765.145 23/04/11,20:31:27,14,11,1, 11.9,1,1, 4.491, 10519.279, 315.845, 52765.158 23/04/11,20:31:27,15,11,1, 11.9,1,1, 4.491, 10519.286, 315.828, 52765.142 23/04/11,20:31:27,16,11,1, 11.9,1,1, 4.491, 10519.277, 315.843, 52765.130 23/04/11,20:31:27,17,11,1, 11.9,1,1, 4.491, 10519.251, 315.818, 52765.147 23/04/11,20:31:27,18,11,1, 11.9,1,1, 4.491, 10519.266, 315.831, 52765.150 23/04/11,20:31:27,19,11,1, 11.9,1,1, 4.491, 10519.264, 315.848, 52765.161 23/04/11,20:31:28,00,11,1, 11.9,1,1, 4.496, 10519.258, 315.848, 52765.161 23/04/11,20:31:28,01,11,1, 11.9,1,1, 4.496, 10519.233, 315.821, 52765.138 23/04/11,20:31:28,02,11,1, 11.9,1,1, 4.496, 10519.233, 315.812, 52765.104 23/04/11,20:31:28,03,11,1, 11.9,1,1, 4.496, 10519.242, 315.814, 52765.118 23/04/11,20:31:28,04,11,1, 11.9,1,1, 4.496, 10519.252, 315.820, 52765.102 23/04/11,20:31:28,05,11,1, 11.9,1,1, 4.496, 10519.236, 315.825, 52765.150 23/04/11,20:31:28,06,11,1, 11.9,1,1, 4.496, 10519.245, 315.816, 52765.119 23/04/11,20:31:28,07,11,1, 11.9,1,1, 4.496, 10519.248, 315.815, 52765.154 23/04/11,20:31:28,08,11,1, 11.9,1,1, 4.496, 10519.247, 315.820, 52765.129 23/04/11,20:31:28,09,11,1, 11.9,1,1, 4.496, 10519.237, 315.820, 52765.166 23/04/11,20:31:28,10,11,1, 11.9,1,1, 4.496, 10519.253, 315.826, 52765.120 23/04/11,20:31:28,11,11,1, 11.9,1,1, 4.496, 10519.251, 315.843, 52765.187 23/04/11,20:31:28,12,11,1, 11.9,1,1, 4.496, 10519.249, 315.815, 52765.190 23/04/11,20:31:28,13,11,1, 11.9,1,1, 4.496, 10519.241, 315.815, 52765.148 23/04/11,20:31:28,14,11,1, 11.9,1,1, 4.496, 10519.258, 315.811, 52765.148 23/04/11,20:31:28,15,11,1, 11.9,1,1, 4.496, 10519.247, 315.827, 52765.175 23/04/11,20:31:28,16,11,1, 11.9,1,1, 4.496, 10519.247, 315.832, 52765.150 23/04/11,20:31:28,17,11,1, 11.9,1,1, 4.496, 10519.233, 315.849, 52765.160 23/04/11,20:31:28,18,11,1, 11.9,1,1, 4.496, 10519.230, 315.825, 52765.151 23/04/11,20:31:28,19,11,1, 11.9,1,1, 4.496, 10519.232, 315.833, 52765.171 23/04/11,20:31:29,00,11,1, 11.9,1,1, 4.493, 10519.224, 315.833, 52765.171 23/04/11,20:31:29,01,11,1, 11.9,1,1, 4.493, 10519.230, 315.819, 52765.130 23/04/11,20:31:29,02,11,1, 11.9,1,1, 4.493, 10519.251, 315.822, 52765.154 23/04/11,20:31:29,03,11,1, 11.9,1,1, 4.493, 10519.228, 315.824, 52765.146 23/04/11,20:31:29,04,11,1, 11.9,1,1, 4.493, 10519.234, 315.810, 52765.147 23/04/11,20:31:29,05,11,1, 11.9,1,1, 4.493, 10519.225, 315.820, 52765.149 23/04/11,20:31:29,06,11,1, 11.9,1,1, 4.493, 10519.215, 315.813, 52765.152 23/04/11,20:31:29,07,11,1, 11.9,1,1, 4.493, 10519.214, 315.817, 52765.130 23/04/11,20:31:29,08,11,1, 11.9,1,1, 4.493, 10519.220, 315.817, 52765.130 23/04/11,20:31:29,09,11,1, 11.9,1,1, 4.493, 10519.193, 315.810, 52765.092 23/04/11,20:31:29,10,11,1, 11.9,1,1, 4.493, 10519.231, 315.808, 52765.109 23/04/11,20:31:29,11,11,1, 11.9,1,1, 4.493, 10519.233, 315.797, 52765.116 23/04/11,20:31:29,12,11,1, 11.9,1,1, 4.493, 10519.203, 315.806, 52765.117 23/04/11,20:31:29,13,11,1, 11.9,1,1, 4.493, 10519.209, 315.813, 52765.158 23/04/11,20:31:29,14,11,1, 11.9,1,1, 4.493, 10519.216, 315.808, 52765.138 23/04/11,20:31:29,15,11,1, 11.9,1,1, 4.493, 10519.233, 315.833, 52765.128 23/04/11,20:31:29,16,11,1, 11.9,1,1, 4.493, 10519.219, 315.808, 52765.123 23/04/11,20:31:29,17,11,1, 11.9,1,1, 4.493, 10519.200, 315.779, 52765.097 23/04/11,20:31:29,18,11,1, 11.9,1,1, 4.493, 10519.207, 315.807, 52765.106 23/04/11,20:31:29,19,11,1, 11.9,1,1, 4.493, 10519.182, 315.811, 52765.146 23/04/11,20:31:30,00,10,1, 11.8,1,1, 4.489, 10519.174, 315.811, 52765.146 23/04/11,20:31:30,01,10,1, 11.8,1,1, 4.489, 10519.196, 315.802, 52765.129 23/04/11,20:31:30,02,10,1, 11.8,1,1, 4.489, 10519.194, 315.807, 52765.136 23/04/11,20:31:30,03,10,1, 11.8,1,1, 4.489, 10519.204, 315.811, 52765.141 23/04/11,20:31:30,04,10,1, 11.8,1,1, 4.489, 10519.157, 315.787, 52765.113 23/04/11,20:31:30,05,10,1, 11.8,1,1, 4.489, 10519.193, 315.800, 52765.142 23/04/11,20:31:30,06,10,1, 11.8,1,1, 4.489, 10519.177, 315.812, 52765.175 23/04/11,20:31:30,07,10,1, 11.8,1,1, 4.489, 10519.186, 315.788, 52765.143 23/04/11,20:31:30,08,10,1, 11.8,1,1, 4.489, 10519.176, 315.781, 52765.142 23/04/11,20:31:30,09,10,1, 11.8,1,1, 4.489, 10519.177, 315.792, 52765.161 23/04/11,20:31:30,10,10,1, 11.8,1,1, 4.489, 10519.187, 315.783, 52765.166 23/04/11,20:31:30,11,10,1, 11.8,1,1, 4.489, 10519.169, 315.769, 52765.155 23/04/11,20:31:30,12,10,1, 11.8,1,1, 4.489, 10519.191, 315.777, 52765.140 23/04/11,20:31:30,13,10,1, 11.8,1,1, 4.489, 10519.179, 315.801, 52765.112 23/04/11,20:31:30,14,10,1, 11.8,1,1, 4.489, 10519.179, 315.756, 52765.144 23/04/11,20:31:30,15,10,1, 11.8,1,1, 4.489, 10519.153, 315.743, 52765.134 23/04/11,20:31:30,16,10,1, 11.8,1,1, 4.489, 10519.178, 315.772, 52765.179 23/04/11,20:31:30,17,10,1, 11.8,1,1, 4.489, 10519.179, 315.775, 52765.168 23/04/11,20:31:30,18,10,1, 11.8,1,1, 4.489, 10519.191, 315.791, 52765.160 23/04/11,20:31:30,19,10,1, 11.8,1,1, 4.489, 10519.184, 315.768, 52765.151 23/04/11,20:31:31,00,11,1, 11.9,1,1, 4.490, 10519.183, 315.768, 52765.151 23/04/11,20:31:31,01,11,1, 11.9,1,1, 4.490, 10519.155, 315.744, 52765.157 23/04/11,20:31:31,02,11,1, 11.9,1,1, 4.490, 10519.146, 315.728, 52765.170 23/04/11,20:31:31,03,11,1, 11.9,1,1, 4.490, 10519.161, 315.779, 52765.115 23/04/11,20:31:31,04,11,1, 11.9,1,1, 4.490, 10519.167, 315.751, 52765.124 23/04/11,20:31:31,05,11,1, 11.9,1,1, 4.490, 10519.164, 315.760, 52765.137 23/04/11,20:31:31,06,11,1, 11.9,1,1, 4.490, 10519.154, 315.768, 52765.150 23/04/11,20:31:31,07,11,1, 11.9,1,1, 4.490, 10519.166, 315.760, 52765.165 23/04/11,20:31:31,08,11,1, 11.9,1,1, 4.490, 10519.150, 315.765, 52765.140 23/04/11,20:31:31,09,11,1, 11.9,1,1, 4.490, 10519.131, 315.757, 52765.130 23/04/11,20:31:31,10,11,1, 11.9,1,1, 4.490, 10519.159, 315.763, 52765.125 23/04/11,20:31:31,11,11,1, 11.9,1,1, 4.490, 10519.162, 315.732, 52765.120 23/04/11,20:31:31,12,11,1, 11.9,1,1, 4.490, 10519.146, 315.767, 52765.123 23/04/11,20:31:31,13,11,1, 11.9,1,1, 4.490, 10519.151, 315.762, 52765.138 23/04/11,20:31:31,14,11,1, 11.9,1,1, 4.490, 10519.149, 315.772, 52765.146 23/04/11,20:31:31,15,11,1, 11.9,1,1, 4.490, 10519.161, 315.754, 52765.149 23/04/11,20:31:31,16,11,1, 11.9,1,1, 4.490, 10519.150, 315.753, 52765.156 23/04/11,20:31:31,17,11,1, 11.9,1,1, 4.490, 10519.160, 315.761, 52765.135 23/04/11,20:31:31,18,11,1, 11.9,1,1, 4.490, 10519.140, 315.759, 52765.144 23/04/11,20:31:31,19,11,1, 11.9,1,1, 4.490, 10519.138, 315.748, 52765.118 23/04/11,20:31:32,00,12,1, 11.9,1,1, 4.493, 10519.133, 315.748, 52765.118 23/04/11,20:31:32,01,12,1, 11.9,1,1, 4.493, 10519.117, 315.779, 52765.248 23/04/11,20:31:32,02,12,1, 11.9,1,1, 4.493, 10519.169, 315.742, 52765.077 23/04/11,20:31:32,03,12,1, 11.9,1,1, 4.493, 10519.162, 315.747, 52765.117 23/04/11,20:31:32,04,12,1, 11.9,1,1, 4.493, 10519.150, 315.756, 52765.149 23/04/11,20:31:32,05,12,1, 11.9,1,1, 4.493, 10519.131, 315.730, 52765.145 23/04/11,20:31:32,06,12,1, 11.9,1,1, 4.493, 10519.143, 315.751, 52765.136 23/04/11,20:31:32,07,12,1, 11.9,1,1, 4.493, 10519.131, 315.771, 52765.139 23/04/11,20:31:32,08,12,1, 11.9,1,1, 4.493, 10519.117, 315.722, 52765.124 23/04/11,20:31:32,09,12,1, 11.9,1,1, 4.493, 10519.122, 315.751, 52765.099 23/04/11,20:31:32,10,12,1, 11.9,1,1, 4.493, 10519.115, 315.754, 52765.111 23/04/11,20:31:32,11,12,1, 11.9,1,1, 4.493, 10519.109, 315.766, 52765.096 23/04/11,20:31:32,12,12,1, 11.9,1,1, 4.493, 10519.117, 315.759, 52765.107 23/04/11,20:31:32,13,12,1, 11.9,1,1, 4.493, 10519.122, 315.746, 52765.072 23/04/11,20:31:32,14,12,1, 11.9,1,1, 4.493, 10519.127, 315.731, 52765.146 23/04/11,20:31:32,15,12,1, 11.9,1,1, 4.493, 10519.131, 315.746, 52765.122 23/04/11,20:31:32,16,12,1, 11.9,1,1, 4.493, 10519.117, 315.762, 52765.119 23/04/11,20:31:32,17,12,1, 11.9,1,1, 4.493, 10519.104, 315.757, 52765.154 23/04/11,20:31:32,18,12,1, 11.9,1,1, 4.493, 10519.167, 315.730, 52765.084 23/04/11,20:31:32,19,12,1, 11.9,1,1, 4.493, 10519.131, 315.746, 52765.073 23/04/11,20:31:33,00,12,1, 11.9,1,1, 4.492, 10519.124, 315.746, 52765.073 23/04/11,20:31:33,01,12,1, 11.9,1,1, 4.492, 10519.123, 315.743, 52765.119 23/04/11,20:31:33,02,12,1, 11.9,1,1, 4.492, 10519.121, 315.723, 52765.109 23/04/11,20:31:33,03,12,1, 11.9,1,1, 4.492, 10519.101, 315.744, 52765.087 23/04/11,20:31:33,04,12,1, 11.9,1,1, 4.492, 10519.118, 315.756, 52765.113 23/04/11,20:31:33,05,12,1, 11.9,1,1, 4.492, 10519.122, 315.728, 52765.089 23/04/11,20:31:33,06,12,1, 11.9,1,1, 4.492, 10519.092, 315.742, 52765.081 23/04/11,20:31:33,07,12,1, 11.9,1,1, 4.492, 10519.112, 315.731, 52765.082 23/04/11,20:31:33,08,12,1, 11.9,1,1, 4.492, 10519.099, 315.734, 52765.107 23/04/11,20:31:33,09,12,1, 11.9,1,1, 4.492, 10519.108, 315.736, 52765.115 23/04/11,20:31:33,10,12,1, 11.9,1,1, 4.492, 10519.104, 315.739, 52765.056 23/04/11,20:31:33,11,12,1, 11.9,1,1, 4.492, 10519.106, 315.738, 52765.123 23/04/11,20:31:33,12,12,1, 11.9,1,1, 4.492, 10519.105, 315.714, 52765.113 23/04/11,20:31:33,13,12,1, 11.9,1,1, 4.492, 10519.094, 315.729, 52765.099 23/04/11,20:31:33,14,12,1, 11.9,1,1, 4.492, 10519.098, 315.741, 52765.083 23/04/11,20:31:33,15,12,1, 11.9,1,1, 4.492, 10519.078, 315.718, 52765.089 23/04/11,20:31:33,16,12,1, 11.9,1,1, 4.492, 10519.107, 315.719, 52765.090 23/04/11,20:31:33,17,12,1, 11.9,1,1, 4.492, 10519.093, 315.698, 52765.058 23/04/11,20:31:33,18,12,1, 11.9,1,1, 4.492, 10519.106, 315.726, 52765.113 23/04/11,20:31:33,19,12,1, 11.9,1,1, 4.492, 10519.091, 315.723, 52765.100 23/04/11,20:31:34,00,12,1, 11.9,1,1, 4.493, 10519.091, 315.723, 52765.100 23/04/11,20:31:34,01,12,1, 11.9,1,1, 4.493, 10519.066, 315.721, 52765.102 23/04/11,20:31:34,02,12,1, 11.9,1,1, 4.493, 10519.097, 315.723, 52765.081 23/04/11,20:31:34,03,12,1, 11.9,1,1, 4.493, 10519.098, 315.719, 52765.114 23/04/11,20:31:34,04,12,1, 11.9,1,1, 4.493, 10519.109, 315.714, 52765.093 23/04/11,20:31:34,05,12,1, 11.9,1,1, 4.493, 10519.100, 315.701, 52765.072 23/04/11,20:31:34,06,12,1, 11.9,1,1, 4.493, 10519.104, 315.712, 52765.094 23/04/11,20:31:34,07,12,1, 11.9,1,1, 4.493, 10519.081, 315.724, 52765.074 23/04/11,20:31:34,08,12,1, 11.9,1,1, 4.493, 10519.094, 315.724, 52765.085 23/04/11,20:31:34,09,12,1, 11.9,1,1, 4.493, 10519.080, 315.720, 52765.063 23/04/11,20:31:34,10,12,1, 11.9,1,1, 4.493, 10519.078, 315.728, 52765.089 23/04/11,20:31:34,11,12,1, 11.9,1,1, 4.493, 10519.083, 315.711, 52765.086 23/04/11,20:31:34,12,12,1, 11.9,1,1, 4.493, 10519.089, 315.700, 52765.056 23/04/11,20:31:34,13,12,1, 11.9,1,1, 4.493, 10519.104, 315.692, 52765.015 23/04/11,20:31:34,14,12,1, 11.9,1,1, 4.493, 10519.075, 315.688, 52765.073 23/04/11,20:31:34,15,12,1, 11.9,1,1, 4.493, 10519.073, 315.718, 52765.071 23/04/11,20:31:34,16,12,1, 11.9,1,1, 4.493, 10519.081, 315.682, 52765.064 23/04/11,20:31:34,17,12,1, 11.9,1,1, 4.493, 10519.065, 315.687, 52765.074 23/04/11,20:31:34,18,12,1, 11.9,1,1, 4.493, 10519.052, 315.692, 52765.090 23/04/11,20:31:34,19,12,1, 11.9,1,1, 4.493, 10519.067, 315.684, 52765.043 23/04/11,20:31:35,00,12,1, 11.9,1,1, 4.492, 10519.066, 315.684, 52765.043 23/04/11,20:31:35,01,12,1, 11.9,1,1, 4.492, 10519.058, 315.689, 52765.036 23/04/11,20:31:35,02,12,1, 11.9,1,1, 4.492, 10519.027, 315.671, 52765.051 23/04/11,20:31:35,03,12,1, 11.9,1,1, 4.492, 10519.049, 315.680, 52765.046 23/04/11,20:31:35,04,12,1, 11.9,1,1, 4.492, 10519.067, 315.650, 52765.068 23/04/11,20:31:35,05,12,1, 11.9,1,1, 4.492, 10519.072, 315.667, 52765.082 23/04/11,20:31:35,06,12,1, 11.9,1,1, 4.492, 10519.030, 315.676, 52765.077 23/04/11,20:31:35,07,12,1, 11.9,1,1, 4.492, 10519.049, 315.660, 52765.031 23/04/11,20:31:35,08,12,1, 11.9,1,1, 4.492, 10519.068, 315.667, 52765.058 23/04/11,20:31:35,09,12,1, 11.9,1,1, 4.492, 10519.046, 315.680, 52765.062 23/04/11,20:31:35,10,12,1, 11.9,1,1, 4.492, 10519.045, 315.697, 52765.035 23/04/11,20:31:35,11,12,1, 11.9,1,1, 4.492, 10519.049, 315.684, 52765.054 23/04/11,20:31:35,12,12,1, 11.9,1,1, 4.492, 10519.047, 315.683, 52765.083 23/04/11,20:31:35,13,12,1, 11.9,1,1, 4.492, 10519.039, 315.683, 52765.062 23/04/11,20:31:35,14,12,1, 11.9,1,1, 4.492, 10519.047, 315.693, 52765.058 23/04/11,20:31:35,15,12,1, 11.9,1,1, 4.492, 10519.023, 315.674, 52765.050 23/04/11,20:31:35,16,12,1, 11.9,1,1, 4.492, 10519.043, 315.702, 52765.073 23/04/11,20:31:35,17,12,1, 11.9,1,1, 4.492, 10519.022, 315.682, 52765.028 23/04/11,20:31:35,18,12,1, 11.9,1,1, 4.492, 10519.024, 315.662, 52765.003 23/04/11,20:31:35,19,12,1, 11.9,1,1, 4.492, 10519.032, 315.658, 52765.020 23/04/11,20:31:36,00,12,1, 11.8,1,1, 4.491, 10519.024, 315.658, 52765.020 23/04/11,20:31:36,01,12,1, 11.8,1,1, 4.491, 10519.030, 315.645, 52765.050 23/04/11,20:31:36,02,12,1, 11.8,1,1, 4.491, 10519.035, 315.676, 52765.015 23/04/11,20:31:36,03,12,1, 11.8,1,1, 4.491, 10519.045, 315.649, 52764.992 23/04/11,20:31:36,04,12,1, 11.8,1,1, 4.491, 10519.027, 315.651, 52765.024 23/04/11,20:31:36,05,12,1, 11.8,1,1, 4.491, 10519.028, 315.643, 52765.035 23/04/11,20:31:36,06,12,1, 11.8,1,1, 4.491, 10519.049, 315.651, 52765.044 23/04/11,20:31:36,07,12,1, 11.8,1,1, 4.491, 10519.019, 315.645, 52765.051 23/04/11,20:31:36,08,12,1, 11.8,1,1, 4.491, 10519.033, 315.659, 52765.072 23/04/11,20:31:36,09,12,1, 11.8,1,1, 4.491, 10519.008, 315.641, 52765.062 23/04/11,20:31:36,10,12,1, 11.8,1,1, 4.491, 10519.026, 315.628, 52765.049 23/04/11,20:31:36,11,12,1, 11.8,1,1, 4.491, 10519.021, 315.626, 52765.022 23/04/11,20:31:36,12,12,1, 11.8,1,1, 4.491, 10519.014, 315.644, 52765.029 23/04/11,20:31:36,13,12,1, 11.8,1,1, 4.491, 10519.026, 315.640, 52764.993 23/04/11,20:31:36,14,12,1, 11.8,1,1, 4.491, 10519.017, 315.619, 52765.026 23/04/11,20:31:36,15,12,1, 11.8,1,1, 4.491, 10519.022, 315.628, 52765.015 23/04/11,20:31:36,16,12,1, 11.8,1,1, 4.491, 10519.005, 315.625, 52765.015 23/04/11,20:31:36,17,12,1, 11.8,1,1, 4.491, 10519.029, 315.637, 52765.043 23/04/11,20:31:36,18,12,1, 11.8,1,1, 4.491, 10519.028, 315.633, 52765.046 23/04/11,20:31:36,19,12,1, 11.8,1,1, 4.491, 10518.991, 315.636, 52765.041 23/04/11,20:31:37,00,12,1, 11.9,1,1, 4.491, 10518.991, 315.636, 52765.041 23/04/11,20:31:37,01,12,1, 11.9,1,1, 4.491, 10519.006, 315.635, 52765.018 23/04/11,20:31:37,02,12,1, 11.9,1,1, 4.491, 10518.992, 315.641, 52764.998 23/04/11,20:31:37,03,12,1, 11.9,1,1, 4.491, 10518.995, 315.637, 52765.032 23/04/11,20:31:37,04,12,1, 11.9,1,1, 4.491, 10518.996, 315.629, 52765.000 23/04/11,20:31:37,05,12,1, 11.9,1,1, 4.491, 10518.986, 315.630, 52765.030 23/04/11,20:31:37,06,12,1, 11.9,1,1, 4.491, 10519.006, 315.642, 52765.023 23/04/11,20:31:37,07,12,1, 11.9,1,1, 4.491, 10518.991, 315.623, 52765.028 23/04/11,20:31:37,08,12,1, 11.9,1,1, 4.491, 10518.979, 315.614, 52765.044 23/04/11,20:31:37,09,12,1, 11.9,1,1, 4.491, 10518.985, 315.618, 52765.032 23/04/11,20:31:37,10,12,1, 11.9,1,1, 4.491, 10518.979, 315.619, 52765.048 23/04/11,20:31:37,11,12,1, 11.9,1,1, 4.491, 10518.977, 315.640, 52764.988 23/04/11,20:31:37,12,12,1, 11.9,1,1, 4.491, 10518.982, 315.640, 52765.016 23/04/11,20:31:37,13,12,1, 11.9,1,1, 4.491, 10518.983, 315.613, 52765.047 23/04/11,20:31:37,14,12,1, 11.9,1,1, 4.491, 10518.986, 315.627, 52765.045 23/04/11,20:31:37,15,12,1, 11.9,1,1, 4.491, 10518.988, 315.616, 52765.041 23/04/11,20:31:37,16,12,1, 11.9,1,1, 4.491, 10518.982, 315.623, 52765.047 23/04/11,20:31:37,17,12,1, 11.9,1,1, 4.491, 10518.991, 315.612, 52765.042 23/04/11,20:31:37,18,12,1, 11.9,1,1, 4.491, 10518.979, 315.612, 52765.019 23/04/11,20:31:37,19,12,1, 11.9,1,1, 4.491, 10518.979, 315.607, 52765.038 23/04/11,20:31:38,00,11,1, 11.9,1,1, 4.492, 10518.974, 315.607, 52765.038 23/04/11,20:31:38,01,11,1, 11.9,1,1, 4.492, 10518.960, 315.612, 52765.061 23/04/11,20:31:38,02,11,1, 11.9,1,1, 4.492, 10518.970, 315.588, 52765.063 23/04/11,20:31:38,03,11,1, 11.9,1,1, 4.492, 10518.976, 315.611, 52765.032 23/04/11,20:31:38,04,11,1, 11.9,1,1, 4.492, 10518.980, 315.605, 52765.082 23/04/11,20:31:38,05,11,1, 11.9,1,1, 4.492, 10518.968, 315.600, 52765.046 23/04/11,20:31:38,06,11,1, 11.9,1,1, 4.492, 10518.963, 315.596, 52765.045 23/04/11,20:31:38,07,11,1, 11.9,1,1, 4.492, 10518.964, 315.591, 52765.021 23/04/11,20:31:38,08,11,1, 11.9,1,1, 4.492, 10518.950, 315.592, 52764.998 23/04/11,20:31:38,09,11,1, 11.9,1,1, 4.492, 10518.962, 315.580, 52765.012 23/04/11,20:31:38,10,11,1, 11.9,1,1, 4.492, 10518.984, 315.579, 52765.031 23/04/11,20:31:38,11,11,1, 11.9,1,1, 4.492, 10518.959, 315.606, 52765.041 23/04/11,20:31:38,12,11,1, 11.9,1,1, 4.492, 10518.981, 315.579, 52765.039 23/04/11,20:31:38,13,11,1, 11.9,1,1, 4.492, 10518.981, 315.582, 52764.998 23/04/11,20:31:38,14,11,1, 11.9,1,1, 4.492, 10518.959, 315.584, 52765.010 23/04/11,20:31:38,15,11,1, 11.9,1,1, 4.492, 10518.939, 315.585, 52765.006 23/04/11,20:31:38,16,11,1, 11.9,1,1, 4.492, 10518.944, 315.574, 52764.985 23/04/11,20:31:38,17,11,1, 11.9,1,1, 4.492, 10518.959, 315.562, 52765.017 23/04/11,20:31:38,18,11,1, 11.9,1,1, 4.492, 10518.959, 315.569, 52764.975 23/04/11,20:31:38,19,11,1, 11.9,1,1, 4.492, 10518.953, 315.578, 52764.980 23/04/11,20:31:39,00,11,1, 11.9,1,1, 4.492, 10518.949, 315.578, 52764.980 23/04/11,20:31:39,01,11,1, 11.9,1,1, 4.492, 10518.931, 315.602, 52765.292 23/04/11,20:31:39,02,11,1, 11.9,1,1, 4.492, 10519.006, 315.568, 52764.974 23/04/11,20:31:39,03,11,1, 11.9,1,1, 4.492, 10518.975, 315.565, 52765.008 23/04/11,20:31:39,04,11,1, 11.9,1,1, 4.492, 10518.970, 315.569, 52764.993 23/04/11,20:31:39,05,11,1, 11.9,1,1, 4.492, 10518.943, 315.576, 52764.999 23/04/11,20:31:39,06,11,1, 11.9,1,1, 4.492, 10518.952, 315.564, 52764.961 23/04/11,20:31:39,07,11,1, 11.9,1,1, 4.492, 10518.945, 315.560, 52764.989 23/04/11,20:31:39,08,11,1, 11.9,1,1, 4.492, 10518.940, 315.567, 52765.008 23/04/11,20:31:39,09,11,1, 11.9,1,1, 4.492, 10518.923, 315.563, 52765.017 23/04/11,20:31:39,10,11,1, 11.9,1,1, 4.492, 10518.946, 315.580, 52765.023 23/04/11,20:31:39,11,11,1, 11.9,1,1, 4.492, 10518.947, 315.550, 52764.996 23/04/11,20:31:39,12,11,1, 11.9,1,1, 4.492, 10518.955, 315.544, 52765.010 23/04/11,20:31:39,13,11,1, 11.9,1,1, 4.492, 10518.953, 315.544, 52764.996 23/04/11,20:31:39,14,11,1, 11.9,1,1, 4.492, 10518.931, 315.555, 52765.014 23/04/11,20:31:39,15,11,1, 11.9,1,1, 4.492, 10518.942, 315.551, 52765.036 23/04/11,20:31:39,16,11,1, 11.9,1,1, 4.492, 10518.936, 315.545, 52765.031 23/04/11,20:31:39,17,11,1, 11.9,1,1, 4.492, 10518.941, 315.536, 52764.991 23/04/11,20:31:39,18,11,1, 11.9,1,1, 4.492, 10518.923, 315.533, 52765.022 23/04/11,20:31:39,19,11,1, 11.9,1,1, 4.492, 10518.917, 315.548, 52765.020 23/04/11,20:31:40,00,12,1, 11.9,1,1, 4.490, 10518.916, 315.548, 52765.020 23/04/11,20:31:40,01,12,1, 11.9,1,1, 4.490, 10518.926, 315.552, 52765.065 23/04/11,20:31:40,02,12,1, 11.9,1,1, 4.490, 10518.943, 315.527, 52764.984 23/04/11,20:31:40,03,12,1, 11.9,1,1, 4.490, 10518.942, 315.528, 52765.017 23/04/11,20:31:40,04,12,1, 11.9,1,1, 4.490, 10518.918, 315.560, 52765.012 23/04/11,20:31:40,05,12,1, 11.9,1,1, 4.490, 10518.924, 315.539, 52765.021 23/04/11,20:31:40,06,12,1, 11.9,1,1, 4.490, 10518.922, 315.558, 52764.975 23/04/11,20:31:40,07,12,1, 11.9,1,1, 4.490, 10518.919, 315.534, 52764.972 23/04/11,20:31:40,08,12,1, 11.9,1,1, 4.490, 10518.929, 315.508, 52764.958 23/04/11,20:31:40,09,12,1, 11.9,1,1, 4.490, 10518.919, 315.533, 52764.963 23/04/11,20:31:40,10,12,1, 11.9,1,1, 4.490, 10518.910, 315.511, 52764.948 23/04/11,20:31:40,11,12,1, 11.9,1,1, 4.490, 10518.921, 315.507, 52764.977 23/04/11,20:31:40,12,12,1, 11.9,1,1, 4.490, 10518.937, 315.525, 52765.005 23/04/11,20:31:40,13,12,1, 11.9,1,1, 4.490, 10518.924, 315.507, 52764.957 23/04/11,20:31:40,14,12,1, 11.9,1,1, 4.490, 10518.917, 315.525, 52765.031 23/04/11,20:31:40,15,12,1, 11.9,1,1, 4.490, 10518.919, 315.518, 52764.995 23/04/11,20:31:40,16,12,1, 11.9,1,1, 4.490, 10518.939, 315.537, 52764.993 23/04/11,20:31:40,17,12,1, 11.9,1,1, 4.490, 10518.910, 315.514, 52765.003 23/04/11,20:31:40,18,12,1, 11.9,1,1, 4.490, 10518.912, 315.518, 52765.003 23/04/11,20:31:40,19,12,1, 11.9,1,1, 4.490, 10518.903, 315.543, 52764.985 23/04/11,20:31:41,00,11,1, 11.9,1,1, 4.493, 10518.899, 315.543, 52764.985 23/04/11,20:31:41,01,11,1, 11.9,1,1, 4.493, 10518.891, 315.486, 52764.997 23/04/11,20:31:41,02,11,1, 11.9,1,1, 4.493, 10518.895, 315.518, 52765.001 23/04/11,20:31:41,03,11,1, 11.9,1,1, 4.493, 10518.910, 315.495, 52764.977 23/04/11,20:31:41,04,11,1, 11.9,1,1, 4.493, 10518.925, 315.500, 52764.999 23/04/11,20:31:41,05,11,1, 11.9,1,1, 4.493, 10518.894, 315.504, 52764.968 23/04/11,20:31:41,06,11,1, 11.9,1,1, 4.493, 10518.866, 315.497, 52764.835 23/04/11,20:31:41,07,11,1, 11.9,1,1, 4.493, 10518.930, 315.500, 52764.982 23/04/11,20:31:41,08,11,1, 11.9,1,1, 4.493, 10518.927, 315.506, 52764.894 23/04/11,20:31:41,09,11,1, 11.9,1,1, 4.493, 10518.924, 315.499, 52764.933 23/04/11,20:31:41,10,11,1, 11.9,1,1, 4.493, 10518.908, 315.478, 52764.990 23/04/11,20:31:41,11,11,1, 11.9,1,1, 4.493, 10518.889, 315.502, 52764.941 23/04/11,20:31:41,12,11,1, 11.9,1,1, 4.493, 10518.911, 315.478, 52764.948 23/04/11,20:31:41,13,11,1, 11.9,1,1, 4.493, 10518.900, 315.483, 52764.973 23/04/11,20:31:41,14,11,1, 11.9,1,1, 4.493, 10518.909, 315.491, 52764.954 23/04/11,20:31:41,15,11,1, 11.9,1,1, 4.493, 10518.892, 315.487, 52764.920 23/04/11,20:31:41,16,11,1, 11.9,1,1, 4.493, 10518.882, 315.493, 52764.950 23/04/11,20:31:41,17,11,1, 11.9,1,1, 4.493, 10518.888, 315.493, 52764.994 23/04/11,20:31:41,18,11,1, 11.9,1,1, 4.493, 10518.885, 315.497, 52764.943 23/04/11,20:31:41,19,11,1, 11.9,1,1, 4.493, 10518.892, 315.475, 52764.969 23/04/11,20:31:42,00,12,1, 11.9,1,1, 4.494, 10518.891, 315.475, 52764.969 23/04/11,20:31:42,01,12,1, 11.9,1,1, 4.494, 10518.894, 315.484, 52764.940 23/04/11,20:31:42,02,12,1, 11.9,1,1, 4.494, 10518.893, 315.477, 52764.970 23/04/11,20:31:42,03,12,1, 11.9,1,1, 4.494, 10518.892, 315.473, 52764.964 23/04/11,20:31:42,04,12,1, 11.9,1,1, 4.494, 10518.891, 315.453, 52764.946 23/04/11,20:31:42,05,12,1, 11.9,1,1, 4.494, 10518.869, 315.459, 52764.915 23/04/11,20:31:42,06,12,1, 11.9,1,1, 4.494, 10518.877, 315.471, 52764.975 23/04/11,20:31:42,07,12,1, 11.9,1,1, 4.494, 10518.875, 315.456, 52764.947 23/04/11,20:31:42,08,12,1, 11.9,1,1, 4.494, 10518.876, 315.474, 52764.948 23/04/11,20:31:42,09,12,1, 11.9,1,1, 4.494, 10518.875, 315.450, 52764.946 23/04/11,20:31:42,10,12,1, 11.9,1,1, 4.494, 10518.877, 315.479, 52764.932 23/04/11,20:31:42,11,12,1, 11.9,1,1, 4.494, 10518.891, 315.440, 52764.937 23/04/11,20:31:42,12,12,1, 11.9,1,1, 4.494, 10518.897, 315.463, 52764.949 23/04/11,20:31:42,13,12,1, 11.9,1,1, 4.494, 10518.873, 315.444, 52764.934 23/04/11,20:31:42,14,12,1, 11.9,1,1, 4.494, 10518.893, 315.469, 52764.956 23/04/11,20:31:42,15,12,1, 11.9,1,1, 4.494, 10518.891, 315.477, 52764.927 23/04/11,20:31:42,16,12,1, 11.9,1,1, 4.494, 10518.866, 315.466, 52764.927 23/04/11,20:31:42,17,12,1, 11.9,1,1, 4.494, 10518.874, 315.458, 52764.905 23/04/11,20:31:42,18,12,1, 11.9,1,1, 4.494, 10518.888, 315.457, 52764.925 23/04/11,20:31:42,19,12,1, 11.9,1,1, 4.494, 10518.862, 315.457, 52764.899 23/04/11,20:31:43,00,11,1, 11.9,1,1, 4.492, 10518.857, 315.457, 52764.899 23/04/11,20:31:43,01,11,1, 11.9,1,1, 4.492, 10518.864, 315.471, 52764.948 23/04/11,20:31:43,02,11,1, 11.9,1,1, 4.492, 10518.877, 315.472, 52764.937 23/04/11,20:31:43,03,11,1, 11.9,1,1, 4.492, 10518.889, 315.461, 52764.955 23/04/11,20:31:43,04,11,1, 11.9,1,1, 4.492, 10518.841, 315.433, 52764.898 23/04/11,20:31:43,05,11,1, 11.9,1,1, 4.492, 10518.868, 315.449, 52764.927 23/04/11,20:31:43,06,11,1, 11.9,1,1, 4.492, 10518.874, 315.442, 52764.886 23/04/11,20:31:43,07,11,1, 11.9,1,1, 4.492, 10518.859, 315.465, 52764.919 23/04/11,20:31:43,08,11,1, 11.9,1,1, 4.492, 10518.851, 315.432, 52764.888 23/04/11,20:31:43,09,11,1, 11.9,1,1, 4.492, 10518.847, 315.443, 52764.899 23/04/11,20:31:43,10,11,1, 11.9,1,1, 4.492, 10518.834, 315.445, 52764.908 23/04/11,20:31:43,11,11,1, 11.9,1,1, 4.492, 10518.855, 315.458, 52764.928 23/04/11,20:31:43,12,11,1, 11.9,1,1, 4.492, 10518.849, 315.461, 52764.936 23/04/11,20:31:43,13,11,1, 11.9,1,1, 4.492, 10518.864, 315.432, 52764.947 23/04/11,20:31:43,14,11,1, 11.9,1,1, 4.492, 10518.850, 315.445, 52764.901 23/04/11,20:31:43,15,11,1, 11.9,1,1, 4.492, 10518.843, 315.423, 52764.911 23/04/11,20:31:43,16,11,1, 11.9,1,1, 4.492, 10518.850, 315.443, 52764.954 23/04/11,20:31:43,17,11,1, 11.9,1,1, 4.492, 10518.858, 315.445, 52764.919 23/04/11,20:31:43,18,11,1, 11.9,1,1, 4.492, 10518.855, 315.441, 52764.929 23/04/11,20:31:43,19,11,1, 11.9,1,1, 4.492, 10518.838, 315.436, 52764.936 23/04/11,20:31:44,00,12,1, 11.9,1,1, 4.490, 10518.832, 315.436, 52764.936 23/04/11,20:31:44,01,12,1, 11.9,1,1, 4.490, 10518.822, 315.435, 52764.931 23/04/11,20:31:44,02,12,1, 11.9,1,1, 4.490, 10518.821, 315.414, 52764.920 23/04/11,20:31:44,03,12,1, 11.9,1,1, 4.490, 10518.849, 315.410, 52764.908 23/04/11,20:31:44,04,12,1, 11.9,1,1, 4.490, 10518.828, 315.389, 52764.911 23/04/11,20:31:44,05,12,1, 11.9,1,1, 4.490, 10518.855, 315.407, 52764.880 23/04/11,20:31:44,06,12,1, 11.9,1,1, 4.490, 10518.856, 315.412, 52764.917 23/04/11,20:31:44,07,12,1, 11.9,1,1, 4.490, 10518.852, 315.421, 52764.945 23/04/11,20:31:44,08,12,1, 11.9,1,1, 4.490, 10518.851, 315.404, 52764.909 23/04/11,20:31:44,09,12,1, 11.9,1,1, 4.490, 10518.838, 315.427, 52764.889 23/04/11,20:31:44,10,12,1, 11.9,1,1, 4.490, 10518.841, 315.412, 52764.930 23/04/11,20:31:44,11,12,1, 11.9,1,1, 4.490, 10518.821, 315.396, 52764.955 23/04/11,20:31:44,12,12,1, 11.9,1,1, 4.490, 10518.848, 315.389, 52764.786 23/04/11,20:31:44,13,12,1, 11.9,1,1, 4.490, 10518.853, 315.390, 52764.956 23/04/11,20:31:44,14,12,1, 11.9,1,1, 4.490, 10518.845, 315.385, 52764.953 23/04/11,20:31:44,15,12,1, 11.9,1,1, 4.490, 10518.844, 315.398, 52764.905 23/04/11,20:31:44,16,12,1, 11.9,1,1, 4.490, 10518.836, 315.384, 52764.943 23/04/11,20:31:44,17,12,1, 11.9,1,1, 4.490, 10518.827, 315.411, 52764.963 23/04/11,20:31:44,18,12,1, 11.9,1,1, 4.490, 10518.860, 315.413, 52764.942 23/04/11,20:31:44,19,12,1, 11.9,1,1, 4.490, 10518.826, 315.398, 52764.926 23/04/11,20:31:45,00,12,1, 11.9,1,1, 4.490, 10518.824, 315.398, 52764.926 23/04/11,20:31:45,01,12,1, 11.9,1,1, 4.490, 10518.840, 315.413, 52764.925 23/04/11,20:31:45,02,12,1, 11.9,1,1, 4.490, 10518.809, 315.407, 52764.904 23/04/11,20:31:45,03,12,1, 11.9,1,1, 4.490, 10518.840, 315.404, 52764.850 23/04/11,20:31:45,04,12,1, 11.9,1,1, 4.490, 10518.822, 315.408, 52764.898 23/04/11,20:31:45,05,12,1, 11.9,1,1, 4.490, 10518.817, 315.397, 52764.924 23/04/11,20:31:45,06,12,1, 11.9,1,1, 4.490, 10518.822, 315.418, 52764.921 23/04/11,20:31:45,07,12,1, 11.9,1,1, 4.490, 10518.841, 315.406, 52764.910 23/04/11,20:31:45,08,12,1, 11.9,1,1, 4.490, 10518.806, 315.396, 52764.874 23/04/11,20:31:45,09,12,1, 11.9,1,1, 4.490, 10518.813, 315.417, 52764.891 23/04/11,20:31:45,10,12,1, 11.9,1,1, 4.490, 10518.811, 315.417, 52764.874 23/04/11,20:31:45,11,12,1, 11.9,1,1, 4.490, 10518.812, 315.408, 52764.866 23/04/11,20:31:45,12,12,1, 11.9,1,1, 4.490, 10518.807, 315.406, 52764.904 23/04/11,20:31:45,13,12,1, 11.9,1,1, 4.490, 10518.820, 315.409, 52764.891 23/04/11,20:31:45,14,12,1, 11.9,1,1, 4.490, 10518.812, 315.383, 52764.898 23/04/11,20:31:45,15,12,1, 11.9,1,1, 4.490, 10518.798, 315.389, 52764.911 23/04/11,20:31:45,16,12,1, 11.9,1,1, 4.490, 10518.835, 315.390, 52764.894 23/04/11,20:31:45,17,12,1, 11.9,1,1, 4.490, 10518.844, 315.405, 52764.883 23/04/11,20:31:45,18,12,1, 11.9,1,1, 4.490, 10518.795, 315.386, 52764.874 23/04/11,20:31:45,19,12,1, 11.9,1,1, 4.490, 10518.822, 315.388, 52764.881 23/04/11,20:31:46,00,12,1, 11.9,1,1, 4.488, 10518.816, 315.388, 52764.881 23/04/11,20:31:46,01,12,1, 11.9,1,1, 4.488, 10518.789, 315.386, 52764.895 23/04/11,20:31:46,02,12,1, 11.9,1,1, 4.488, 10518.790, 315.365, 52764.909 23/04/11,20:31:46,03,12,1, 11.9,1,1, 4.488, 10518.801, 315.382, 52764.921 23/04/11,20:31:46,04,12,1, 11.9,1,1, 4.488, 10518.771, 315.381, 52764.883 23/04/11,20:31:46,05,12,1, 11.9,1,1, 4.488, 10518.785, 315.373, 52764.937 23/04/11,20:31:46,06,12,1, 11.9,1,1, 4.488, 10518.814, 315.419, 52764.904 23/04/11,20:31:46,07,12,1, 11.9,1,1, 4.488, 10518.782, 315.384, 52764.889 23/04/11,20:31:46,08,12,1, 11.9,1,1, 4.488, 10518.812, 315.376, 52764.903 23/04/11,20:31:46,09,12,1, 11.9,1,1, 4.488, 10518.790, 315.363, 52764.877 23/04/11,20:31:46,10,12,1, 11.9,1,1, 4.488, 10518.782, 315.367, 52764.887 23/04/11,20:31:46,11,12,1, 11.9,1,1, 4.488, 10518.801, 315.377, 52764.905 23/04/11,20:31:46,12,12,1, 11.9,1,1, 4.488, 10518.821, 315.376, 52764.913 23/04/11,20:31:46,13,12,1, 11.9,1,1, 4.488, 10518.779, 315.359, 52764.870 23/04/11,20:31:46,14,12,1, 11.9,1,1, 4.488, 10518.807, 315.394, 52764.906 23/04/11,20:31:46,15,12,1, 11.9,1,1, 4.488, 10518.778, 315.364, 52764.863 23/04/11,20:31:46,16,12,1, 11.9,1,1, 4.488, 10518.770, 315.361, 52764.880 23/04/11,20:31:46,17,12,1, 11.9,1,1, 4.488, 10518.787, 315.365, 52764.877 23/04/11,20:31:46,18,12,1, 11.9,1,1, 4.488, 10518.785, 315.384, 52764.824 23/04/11,20:31:46,19,12,1, 11.9,1,1, 4.488, 10518.784, 315.361, 52764.874 23/04/11,20:31:47,00,12,1, 11.9,1,1, 4.490, 10518.782, 315.361, 52764.874 23/04/11,20:31:47,01,12,1, 11.9,1,1, 4.490, 10518.786, 315.388, 52764.851 23/04/11,20:31:47,02,12,1, 11.9,1,1, 4.490, 10518.791, 315.364, 52764.871 23/04/11,20:31:47,03,12,1, 11.9,1,1, 4.490, 10518.786, 315.352, 52764.895 23/04/11,20:31:47,04,12,1, 11.9,1,1, 4.490, 10518.786, 315.367, 52764.880 23/04/11,20:31:47,05,12,1, 11.9,1,1, 4.490, 10518.782, 315.329, 52764.877 23/04/11,20:31:47,06,12,1, 11.9,1,1, 4.490, 10518.802, 315.358, 52764.891 23/04/11,20:31:47,07,12,1, 11.9,1,1, 4.490, 10518.775, 315.366, 52764.885 23/04/11,20:31:47,08,12,1, 11.9,1,1, 4.490, 10518.758, 315.364, 52764.870 23/04/11,20:31:47,09,12,1, 11.9,1,1, 4.490, 10518.757, 315.362, 52764.855 23/04/11,20:31:47,10,12,1, 11.9,1,1, 4.490, 10518.764, 315.353, 52764.845 23/04/11,20:31:47,11,12,1, 11.9,1,1, 4.490, 10518.800, 315.364, 52764.951 23/04/11,20:31:47,12,12,1, 11.9,1,1, 4.490, 10518.757, 315.351, 52764.854 23/04/11,20:31:47,13,12,1, 11.9,1,1, 4.490, 10518.775, 315.331, 52764.909 23/04/11,20:31:47,14,12,1, 11.9,1,1, 4.490, 10518.779, 315.345, 52764.919 23/04/11,20:31:47,15,12,1, 11.9,1,1, 4.490, 10518.774, 315.324, 52764.889 23/04/11,20:31:47,16,12,1, 11.9,1,1, 4.490, 10518.770, 315.334, 52764.871 23/04/11,20:31:47,17,12,1, 11.9,1,1, 4.490, 10518.775, 315.321, 52764.836 23/04/11,20:31:47,18,12,1, 11.9,1,1, 4.490, 10518.783, 315.342, 52764.850 23/04/11,20:31:47,19,12,1, 11.9,1,1, 4.490, 10518.759, 315.340, 52764.812 23/04/11,20:31:48,00,11,1, 11.8,1,1, 4.490, 10518.757, 315.340, 52764.812 23/04/11,20:31:48,01,11,1, 11.8,1,1, 4.490, 10518.786, 315.345, 52764.854 23/04/11,20:31:48,02,11,1, 11.8,1,1, 4.490, 10518.741, 315.370, 52764.830 23/04/11,20:31:48,03,11,1, 11.8,1,1, 4.490, 10518.767, 315.366, 52764.864 23/04/11,20:31:48,04,11,1, 11.8,1,1, 4.490, 10518.752, 315.357, 52764.872 23/04/11,20:31:48,05,11,1, 11.8,1,1, 4.490, 10518.756, 315.322, 52764.787 23/04/11,20:31:48,06,11,1, 11.8,1,1, 4.490, 10518.764, 315.343, 52764.865 23/04/11,20:31:48,07,11,1, 11.8,1,1, 4.490, 10518.761, 315.309, 52764.812 23/04/11,20:31:48,08,11,1, 11.8,1,1, 4.490, 10518.766, 315.316, 52764.850 23/04/11,20:31:48,09,11,1, 11.8,1,1, 4.490, 10518.769, 315.341, 52764.841 23/04/11,20:31:48,10,11,1, 11.8,1,1, 4.490, 10518.761, 315.319, 52764.870 23/04/11,20:31:48,11,11,1, 11.8,1,1, 4.490, 10518.769, 315.318, 52764.876 23/04/11,20:31:48,12,11,1, 11.8,1,1, 4.490, 10518.753, 315.320, 52764.857 23/04/11,20:31:48,13,11,1, 11.8,1,1, 4.490, 10518.740, 315.309, 52764.839 23/04/11,20:31:48,14,11,1, 11.8,1,1, 4.490, 10518.737, 315.313, 52764.857 23/04/11,20:31:48,15,11,1, 11.8,1,1, 4.490, 10518.765, 315.319, 52764.862 23/04/11,20:31:48,16,11,1, 11.8,1,1, 4.490, 10518.771, 315.311, 52764.904 23/04/11,20:31:48,17,11,1, 11.8,1,1, 4.490, 10518.753, 315.307, 52764.870 23/04/11,20:31:48,18,11,1, 11.8,1,1, 4.490, 10518.758, 315.324, 52764.866 23/04/11,20:31:48,19,11,1, 11.8,1,1, 4.490, 10518.744, 315.313, 52764.858 23/04/11,20:31:49,00,11,1, 11.8,1,1, 4.489, 10518.740, 315.313, 52764.858 23/04/11,20:31:49,01,11,1, 11.8,1,1, 4.489, 10518.738, 315.297, 52764.829 23/04/11,20:31:49,02,11,1, 11.8,1,1, 4.489, 10518.743, 315.304, 52764.844 23/04/11,20:31:49,03,11,1, 11.8,1,1, 4.489, 10518.752, 315.289, 52764.839 23/04/11,20:31:49,04,11,1, 11.8,1,1, 4.489, 10518.743, 315.298, 52764.851 23/04/11,20:31:49,05,11,1, 11.8,1,1, 4.489, 10518.735, 315.300, 52764.867 23/04/11,20:31:49,06,11,1, 11.8,1,1, 4.489, 10518.734, 315.299, 52764.824 23/04/11,20:31:49,07,11,1, 11.8,1,1, 4.489, 10518.731, 315.319, 52764.853 23/04/11,20:31:49,08,11,1, 11.8,1,1, 4.489, 10518.755, 315.321, 52764.871 23/04/11,20:31:49,09,11,1, 11.8,1,1, 4.489, 10518.763, 315.321, 52764.865 23/04/11,20:31:49,10,11,1, 11.8,1,1, 4.489, 10518.766, 315.279, 52764.842 23/04/11,20:31:49,11,11,1, 11.8,1,1, 4.489, 10518.732, 315.286, 52764.863 23/04/11,20:31:49,12,11,1, 11.8,1,1, 4.489, 10518.728, 315.311, 52764.831 23/04/11,20:31:49,13,11,1, 11.8,1,1, 4.489, 10518.767, 315.317, 52764.844 23/04/11,20:31:49,14,11,1, 11.8,1,1, 4.489, 10518.739, 315.306, 52764.838 23/04/11,20:31:49,15,11,1, 11.8,1,1, 4.489, 10518.769, 315.296, 52764.818 23/04/11,20:31:49,16,11,1, 11.8,1,1, 4.489, 10518.762, 315.292, 52764.866 23/04/11,20:31:49,17,11,1, 11.8,1,1, 4.489, 10518.751, 315.278, 52764.826 23/04/11,20:31:49,18,11,1, 11.8,1,1, 4.489, 10518.731, 315.310, 52764.843 23/04/11,20:31:49,19,11,1, 11.8,1,1, 4.489, 10518.757, 315.283, 52764.845 23/04/11,20:31:50,00,11,1, 11.9,1,1, 4.490, 10518.749, 315.283, 52764.845 23/04/11,20:31:50,01,11,1, 11.9,1,1, 4.490, 10518.719, 315.327, 52764.817 23/04/11,20:31:50,02,11,1, 11.9,1,1, 4.490, 10518.744, 315.320, 52764.790 23/04/11,20:31:50,03,11,1, 11.9,1,1, 4.490, 10518.735, 315.301, 52764.868 23/04/11,20:31:50,04,11,1, 11.9,1,1, 4.490, 10518.751, 315.320, 52764.798 23/04/11,20:31:50,05,11,1, 11.9,1,1, 4.490, 10518.742, 315.323, 52764.815 23/04/11,20:31:50,06,11,1, 11.9,1,1, 4.490, 10518.739, 315.315, 52764.822 23/04/11,20:31:50,07,11,1, 11.9,1,1, 4.490, 10518.762, 315.311, 52764.816 23/04/11,20:31:50,08,11,1, 11.9,1,1, 4.490, 10518.743, 315.297, 52764.819 23/04/11,20:31:50,09,11,1, 11.9,1,1, 4.490, 10518.742, 315.298, 52764.837 23/04/11,20:31:50,10,11,1, 11.9,1,1, 4.490, 10518.737, 315.277, 52764.816 23/04/11,20:31:50,11,11,1, 11.9,1,1, 4.490, 10518.727, 315.305, 52764.829 23/04/11,20:31:50,12,11,1, 11.9,1,1, 4.490, 10518.733, 315.309, 52764.822 23/04/11,20:31:50,13,11,1, 11.9,1,1, 4.490, 10518.731, 315.310, 52764.807 23/04/11,20:31:50,14,11,1, 11.9,1,1, 4.490, 10518.737, 315.287, 52764.835 23/04/11,20:31:50,15,11,1, 11.9,1,1, 4.490, 10518.721, 315.313, 52764.860 23/04/11,20:31:50,16,11,1, 11.9,1,1, 4.490, 10518.720, 315.287, 52764.833 23/04/11,20:31:50,17,11,1, 11.9,1,1, 4.490, 10518.709, 315.312, 52764.835 23/04/11,20:31:50,18,11,1, 11.9,1,1, 4.490, 10518.741, 315.308, 52764.825 23/04/11,20:31:50,19,11,1, 11.9,1,1, 4.490, 10518.711, 315.314, 52764.788 23/04/11,20:31:51,00,11,1, 11.9,1,1, 4.488, 10518.707, 315.314, 52764.788 23/04/11,20:31:51,01,11,1, 11.9,1,1, 4.488, 10518.723, 315.305, 52764.831 23/04/11,20:31:51,02,11,1, 11.9,1,1, 4.488, 10518.727, 315.305, 52764.824 23/04/11,20:31:51,03,11,1, 11.9,1,1, 4.488, 10518.718, 315.291, 52764.802 23/04/11,20:31:51,04,11,1, 11.9,1,1, 4.488, 10518.719, 315.286, 52764.843 23/04/11,20:31:51,05,11,1, 11.9,1,1, 4.488, 10518.709, 315.281, 52764.802 23/04/11,20:31:51,06,11,1, 11.9,1,1, 4.488, 10518.745, 315.297, 52764.829 23/04/11,20:31:51,07,11,1, 11.9,1,1, 4.488, 10518.749, 315.271, 52764.815 23/04/11,20:31:51,08,11,1, 11.9,1,1, 4.488, 10518.722, 315.289, 52764.840 23/04/11,20:31:51,09,11,1, 11.9,1,1, 4.488, 10518.740, 315.279, 52764.828 23/04/11,20:31:51,10,11,1, 11.9,1,1, 4.488, 10518.689, 315.266, 52764.875 23/04/11,20:31:51,11,11,1, 11.9,1,1, 4.488, 10518.755, 315.258, 52764.864 23/04/11,20:31:51,12,11,1, 11.9,1,1, 4.488, 10518.735, 315.267, 52764.853 23/04/11,20:31:51,13,11,1, 11.9,1,1, 4.488, 10518.726, 315.278, 52764.825 23/04/11,20:31:51,14,11,1, 11.9,1,1, 4.488, 10518.718, 315.280, 52764.829 23/04/11,20:31:51,15,11,1, 11.9,1,1, 4.488, 10518.736, 315.279, 52764.854 23/04/11,20:31:51,16,11,1, 11.9,1,1, 4.488, 10518.741, 315.264, 52764.841 23/04/11,20:31:51,17,11,1, 11.9,1,1, 4.488, 10518.732, 315.240, 52764.862 23/04/11,20:31:51,18,11,1, 11.9,1,1, 4.488, 10518.722, 315.257, 52764.812 23/04/11,20:31:51,19,11,1, 11.9,1,1, 4.488, 10518.729, 315.243, 52764.839 23/04/11,20:31:52,00,11,1, 11.9,1,1, 4.491, 10518.724, 315.243, 52764.839 23/04/11,20:31:52,01,11,1, 11.9,1,1, 4.491, 10518.717, 315.272, 52764.863 23/04/11,20:31:52,02,11,1, 11.9,1,1, 4.491, 10518.739, 315.248, 52764.794 23/04/11,20:31:52,03,11,1, 11.9,1,1, 4.491, 10518.728, 315.257, 52764.817 23/04/11,20:31:52,04,11,1, 11.9,1,1, 4.491, 10518.708, 315.252, 52764.828 23/04/11,20:31:52,05,11,1, 11.9,1,1, 4.491, 10518.716, 315.275, 52764.824 23/04/11,20:31:52,06,11,1, 11.9,1,1, 4.491, 10518.720, 315.271, 52764.824 23/04/11,20:31:52,07,11,1, 11.9,1,1, 4.491, 10518.715, 315.255, 52764.813 23/04/11,20:31:52,08,11,1, 11.9,1,1, 4.491, 10518.732, 315.264, 52764.836 23/04/11,20:31:52,09,11,1, 11.9,1,1, 4.491, 10518.712, 315.248, 52764.855 23/04/11,20:31:52,10,11,1, 11.9,1,1, 4.491, 10518.715, 315.257, 52764.808 23/04/11,20:31:52,11,11,1, 11.9,1,1, 4.491, 10518.719, 315.269, 52764.851 23/04/11,20:31:52,12,11,1, 11.9,1,1, 4.491, 10518.723, 315.244, 52764.829 23/04/11,20:31:52,13,11,1, 11.9,1,1, 4.491, 10518.724, 315.270, 52764.772 23/04/11,20:31:52,14,11,1, 11.9,1,1, 4.491, 10518.711, 315.262, 52764.829 23/04/11,20:31:52,15,11,1, 11.9,1,1, 4.491, 10518.690, 315.277, 52764.818 23/04/11,20:31:52,16,11,1, 11.9,1,1, 4.491, 10518.692, 315.267, 52764.819 23/04/11,20:31:52,17,11,1, 11.9,1,1, 4.491, 10518.690, 315.282, 52764.844 23/04/11,20:31:52,18,11,1, 11.9,1,1, 4.491, 10518.715, 315.248, 52764.804 23/04/11,20:31:52,19,11,1, 11.9,1,1, 4.491, 10518.714, 315.254, 52764.855 23/04/11,20:31:53,00,12,1, 11.8,1,1, 4.492, 10518.707, 315.254, 52764.855 23/04/11,20:31:53,01,12,1, 11.8,1,1, 4.492, 10518.727, 315.249, 52764.821 23/04/11,20:31:53,02,12,1, 11.8,1,1, 4.492, 10518.719, 315.219, 52764.817 23/04/11,20:31:53,03,12,1, 11.8,1,1, 4.492, 10518.715, 315.236, 52764.841 23/04/11,20:31:53,04,12,1, 11.8,1,1, 4.492, 10518.710, 315.230, 52764.796 23/04/11,20:31:53,05,12,1, 11.8,1,1, 4.492, 10518.697, 315.244, 52764.797 23/04/11,20:31:53,06,12,1, 11.8,1,1, 4.492, 10518.707, 315.223, 52764.804 23/04/11,20:31:53,07,12,1, 11.8,1,1, 4.492, 10518.697, 315.228, 52764.824 23/04/11,20:31:53,08,12,1, 11.8,1,1, 4.492, 10518.696, 315.235, 52764.776 23/04/11,20:31:53,09,12,1, 11.8,1,1, 4.492, 10518.706, 315.246, 52764.800 23/04/11,20:31:53,10,12,1, 11.8,1,1, 4.492, 10518.732, 315.247, 52764.777 23/04/11,20:31:53,11,12,1, 11.8,1,1, 4.492, 10518.698, 315.239, 52764.839 23/04/11,20:31:53,12,12,1, 11.8,1,1, 4.492, 10518.694, 315.250, 52764.943 23/04/11,20:31:53,13,12,1, 11.8,1,1, 4.492, 10518.690, 315.242, 52764.823 23/04/11,20:31:53,14,12,1, 11.8,1,1, 4.492, 10518.698, 315.252, 52764.836 23/04/11,20:31:53,15,12,1, 11.8,1,1, 4.492, 10518.707, 315.239, 52764.785 23/04/11,20:31:53,16,12,1, 11.8,1,1, 4.492, 10518.703, 315.212, 52764.789 23/04/11,20:31:53,17,12,1, 11.8,1,1, 4.492, 10518.705, 315.231, 52764.771 23/04/11,20:31:53,18,12,1, 11.8,1,1, 4.492, 10518.738, 315.227, 52764.782 23/04/11,20:31:53,19,12,1, 11.8,1,1, 4.492, 10518.735, 315.231, 52764.787 23/04/11,20:31:54,00,11,1, 11.9,1,1, 4.487, 10518.732, 315.231, 52764.787 23/04/11,20:31:54,01,11,1, 11.9,1,1, 4.487, 10518.718, 315.246, 52764.774 23/04/11,20:31:54,02,11,1, 11.9,1,1, 4.487, 10518.709, 315.227, 52764.794 23/04/11,20:31:54,03,11,1, 11.9,1,1, 4.487, 10518.721, 315.219, 52764.778 23/04/11,20:31:54,04,11,1, 11.9,1,1, 4.487, 10518.699, 315.230, 52764.793 23/04/11,20:31:54,05,11,1, 11.9,1,1, 4.487, 10518.696, 315.210, 52764.750 23/04/11,20:31:54,06,11,1, 11.9,1,1, 4.487, 10518.703, 315.242, 52764.768 23/04/11,20:31:54,07,11,1, 11.9,1,1, 4.487, 10518.698, 315.227, 52764.803 23/04/11,20:31:54,08,11,1, 11.9,1,1, 4.487, 10518.688, 315.244, 52764.787 23/04/11,20:31:54,09,11,1, 11.9,1,1, 4.487, 10518.711, 315.229, 52764.795 23/04/11,20:31:54,10,11,1, 11.9,1,1, 4.487, 10518.711, 315.252, 52764.815 23/04/11,20:31:54,11,11,1, 11.9,1,1, 4.487, 10518.688, 315.209, 52764.775 23/04/11,20:31:54,12,11,1, 11.9,1,1, 4.487, 10518.668, 315.231, 52764.889 23/04/11,20:31:54,13,11,1, 11.9,1,1, 4.487, 10518.724, 315.196, 52764.775 23/04/11,20:31:54,14,11,1, 11.9,1,1, 4.487, 10518.679, 315.204, 52764.762 23/04/11,20:31:54,15,11,1, 11.9,1,1, 4.487, 10518.718, 315.207, 52764.785 23/04/11,20:31:54,16,11,1, 11.9,1,1, 4.487, 10518.727, 315.208, 52764.856 23/04/11,20:31:54,17,11,1, 11.9,1,1, 4.487, 10518.702, 315.220, 52764.787 23/04/11,20:31:54,18,11,1, 11.9,1,1, 4.487, 10518.707, 315.203, 52764.777 23/04/11,20:31:54,19,11,1, 11.9,1,1, 4.487, 10518.692, 315.221, 52764.783 23/04/11,20:31:55,00,12,1, 11.9,1,1, 4.483, 10518.690, 315.221, 52764.783 23/04/11,20:31:55,01,12,1, 11.9,1,1, 4.483, 10518.690, 315.232, 52764.774 23/04/11,20:31:55,02,12,1, 11.9,1,1, 4.483, 10518.687, 315.195, 52764.762 23/04/11,20:31:55,03,12,1, 11.9,1,1, 4.483, 10518.700, 315.202, 52764.776 23/04/11,20:31:55,04,12,1, 11.9,1,1, 4.483, 10518.685, 315.218, 52764.811 23/04/11,20:31:55,05,12,1, 11.9,1,1, 4.483, 10518.679, 315.212, 52764.809 23/04/11,20:31:55,06,12,1, 11.9,1,1, 4.483, 10518.704, 315.240, 52764.830 23/04/11,20:31:55,07,12,1, 11.9,1,1, 4.483, 10518.700, 315.216, 52764.811 23/04/11,20:31:55,08,12,1, 11.9,1,1, 4.483, 10518.679, 315.219, 52764.801 23/04/11,20:31:55,09,12,1, 11.9,1,1, 4.483, 10518.692, 315.203, 52764.788 23/04/11,20:31:55,10,12,1, 11.9,1,1, 4.483, 10518.691, 315.202, 52764.770 23/04/11,20:31:55,11,12,1, 11.9,1,1, 4.483, 10518.674, 315.206, 52764.791 23/04/11,20:31:55,12,12,1, 11.9,1,1, 4.483, 10518.695, 315.204, 52764.788 23/04/11,20:31:55,13,12,1, 11.9,1,1, 4.483, 10518.657, 315.204, 52764.804 23/04/11,20:31:55,14,12,1, 11.9,1,1, 4.483, 10518.670, 315.213, 52764.787 23/04/11,20:31:55,15,12,1, 11.9,1,1, 4.483, 10518.672, 315.217, 52764.795 23/04/11,20:31:55,16,12,1, 11.9,1,1, 4.483, 10518.657, 315.228, 52764.803 23/04/11,20:31:55,17,12,1, 11.9,1,1, 4.483, 10518.679, 315.233, 52764.814 23/04/11,20:31:55,18,12,1, 11.9,1,1, 4.483, 10518.673, 315.226, 52764.822 23/04/11,20:31:55,19,12,1, 11.9,1,1, 4.483, 10518.688, 315.213, 52764.800 23/04/11,20:31:56,00,10,1, 11.9,1,1, 4.488, 10518.682, 315.213, 52764.800 23/04/11,20:31:56,01,10,1, 11.9,1,1, 4.488, 10518.680, 315.217, 52764.825 23/04/11,20:31:56,02,10,1, 11.9,1,1, 4.488, 10518.707, 315.207, 52764.799 23/04/11,20:31:56,03,10,1, 11.9,1,1, 4.488, 10518.688, 315.214, 52764.829 23/04/11,20:31:56,04,10,1, 11.9,1,1, 4.488, 10518.684, 315.230, 52764.818 23/04/11,20:31:56,05,10,1, 11.9,1,1, 4.488, 10518.675, 315.219, 52764.826 23/04/11,20:31:56,06,10,1, 11.9,1,1, 4.488, 10518.670, 315.225, 52764.798 23/04/11,20:31:56,07,10,1, 11.9,1,1, 4.488, 10518.672, 315.190, 52764.781 23/04/11,20:31:56,08,10,1, 11.9,1,1, 4.488, 10518.688, 315.204, 52764.800 23/04/11,20:31:56,09,10,1, 11.9,1,1, 4.488, 10518.674, 315.199, 52764.787 23/04/11,20:31:56,10,10,1, 11.9,1,1, 4.488, 10518.668, 315.193, 52764.767 23/04/11,20:31:56,11,10,1, 11.9,1,1, 4.488, 10518.686, 315.217, 52764.800 23/04/11,20:31:56,12,10,1, 11.9,1,1, 4.488, 10518.705, 315.212, 52764.798 23/04/11,20:31:56,13,10,1, 11.9,1,1, 4.488, 10518.685, 315.231, 52764.732 23/04/11,20:31:56,14,10,1, 11.9,1,1, 4.488, 10518.640, 315.211, 52764.778 23/04/11,20:31:56,15,10,1, 11.9,1,1, 4.488, 10518.684, 315.199, 52764.768 23/04/11,20:31:56,16,10,1, 11.9,1,1, 4.488, 10518.670, 315.214, 52764.785 23/04/11,20:31:56,17,10,1, 11.9,1,1, 4.488, 10518.673, 315.196, 52764.792 23/04/11,20:31:56,18,10,1, 11.9,1,1, 4.488, 10518.687, 315.191, 52764.786 23/04/11,20:31:56,19,10,1, 11.9,1,1, 4.488, 10518.679, 315.211, 52764.778 23/04/11,20:31:57,00,10,1, 11.9,1,1, 4.490, 10518.674, 315.211, 52764.778 23/04/11,20:31:57,01,10,1, 11.9,1,1, 4.490, 10518.662, 315.194, 52764.791 23/04/11,20:31:57,02,10,1, 11.9,1,1, 4.490, 10518.658, 315.217, 52764.940 23/04/11,20:31:57,03,10,1, 11.9,1,1, 4.490, 10518.654, 315.213, 52764.908 23/04/11,20:31:57,04,10,1, 11.9,1,1, 4.490, 10518.678, 315.222, 52764.895 23/04/11,20:31:57,05,10,1, 11.9,1,1, 4.490, 10518.680, 315.203, 52764.901 23/04/11,20:31:57,06,10,1, 11.9,1,1, 4.490, 10518.698, 315.218, 52764.911 23/04/11,20:31:57,07,10,1, 11.9,1,1, 4.490, 10518.655, 315.208, 52764.901 23/04/11,20:31:57,08,10,1, 11.9,1,1, 4.490, 10518.686, 315.225, 52764.898 23/04/11,20:31:57,09,10,1, 11.9,1,1, 4.490, 10518.680, 315.214, 52764.891 23/04/11,20:31:57,10,10,1, 11.9,1,1, 4.490, 10518.693, 315.164, 52764.905 23/04/11,20:31:57,11,10,1, 11.9,1,1, 4.490, 10518.688, 315.195, 52764.902 23/04/11,20:31:57,12,10,1, 11.9,1,1, 4.490, 10518.675, 315.199, 52764.933 23/04/11,20:31:57,13,10,1, 11.9,1,1, 4.490, 10518.681, 315.199, 52764.883 23/04/11,20:31:57,14,10,1, 11.9,1,1, 4.490, 10518.681, 315.184, 52764.924 23/04/11,20:31:57,15,10,1, 11.9,1,1, 4.490, 10518.691, 315.193, 52764.911 23/04/11,20:31:57,16,10,1, 11.9,1,1, 4.490, 10518.666, 315.195, 52764.903 23/04/11,20:31:57,17,10,1, 11.9,1,1, 4.490, 10518.687, 315.174, 52764.869 23/04/11,20:31:57,18,10,1, 11.9,1,1, 4.490, 10518.669, 315.200, 52764.914 23/04/11,20:31:57,19,10,1, 11.9,1,1, 4.490, 10518.658, 315.181, 52764.911 23/04/11,20:31:58,00,10,1, 11.8,1,1, 4.487, 10518.657, 315.181, 52764.911 23/04/11,20:31:58,01,10,1, 11.8,1,1, 4.487, 10518.665, 315.171, 52764.899 23/04/11,20:31:58,02,10,1, 11.8,1,1, 4.487, 10518.685, 315.170, 52764.883 23/04/11,20:31:58,03,10,1, 11.8,1,1, 4.487, 10518.681, 315.175, 52764.850 23/04/11,20:31:58,04,10,1, 11.8,1,1, 4.487, 10518.675, 315.179, 52764.884 23/04/11,20:31:58,05,10,1, 11.8,1,1, 4.487, 10518.686, 315.177, 52764.875 23/04/11,20:31:58,06,10,1, 11.8,1,1, 4.487, 10518.677, 315.156, 52764.856 23/04/11,20:31:58,07,10,1, 11.8,1,1, 4.487, 10518.684, 315.182, 52764.836 23/04/11,20:31:58,08,10,1, 11.8,1,1, 4.487, 10518.686, 315.176, 52764.865 23/04/11,20:31:58,09,10,1, 11.8,1,1, 4.487, 10518.676, 315.165, 52764.855 23/04/11,20:31:58,10,10,1, 11.8,1,1, 4.487, 10518.690, 315.167, 52764.880 23/04/11,20:31:58,11,10,1, 11.8,1,1, 4.487, 10518.694, 315.189, 52764.861 23/04/11,20:31:58,12,10,1, 11.8,1,1, 4.487, 10518.668, 315.179, 52764.857 23/04/11,20:31:58,13,10,1, 11.8,1,1, 4.487, 10518.676, 315.167, 52764.841 23/04/11,20:31:58,14,10,1, 11.8,1,1, 4.487, 10518.701, 315.172, 52764.864 23/04/11,20:31:58,15,10,1, 11.8,1,1, 4.487, 10518.667, 315.156, 52764.876 23/04/11,20:31:58,16,10,1, 11.8,1,1, 4.487, 10518.648, 315.166, 52764.819 23/04/11,20:31:58,17,10,1, 11.8,1,1, 4.487, 10518.680, 315.166, 52764.839 23/04/11,20:31:58,18,10,1, 11.8,1,1, 4.487, 10518.695, 315.175, 52764.875 23/04/11,20:31:58,19,10,1, 11.8,1,1, 4.487, 10518.681, 315.142, 52764.871 23/04/11,20:31:59,00,10,1, 11.9,1,1, 4.486, 10518.674, 315.142, 52764.871 23/04/11,20:31:59,01,10,1, 11.9,1,1, 4.486, 10518.694, 315.174, 52764.859 23/04/11,20:31:59,02,10,1, 11.9,1,1, 4.486, 10518.652, 315.178, 52764.835 23/04/11,20:31:59,03,10,1, 11.9,1,1, 4.486, 10518.677, 315.193, 52764.795 23/04/11,20:31:59,04,10,1, 11.9,1,1, 4.486, 10518.692, 315.171, 52764.834 23/04/11,20:31:59,05,10,1, 11.9,1,1, 4.486, 10518.684, 315.199, 52764.818 23/04/11,20:31:59,06,10,1, 11.9,1,1, 4.486, 10518.702, 315.163, 52764.862 23/04/11,20:31:59,07,10,1, 11.9,1,1, 4.486, 10518.668, 315.165, 52764.847 23/04/11,20:31:59,08,10,1, 11.9,1,1, 4.486, 10518.666, 315.174, 52764.859 23/04/11,20:31:59,09,10,1, 11.9,1,1, 4.486, 10518.677, 315.181, 52764.811 23/04/11,20:31:59,10,10,1, 11.9,1,1, 4.486, 10518.690, 315.158, 52764.855 23/04/11,20:31:59,11,10,1, 11.9,1,1, 4.486, 10518.695, 315.169, 52764.814 23/04/11,20:31:59,12,10,1, 11.9,1,1, 4.486, 10518.697, 315.187, 52764.819 23/04/11,20:31:59,13,10,1, 11.9,1,1, 4.486, 10518.692, 315.162, 52764.865 23/04/11,20:31:59,14,10,1, 11.9,1,1, 4.486, 10518.671, 315.177, 52764.855 23/04/11,20:31:59,15,10,1, 11.9,1,1, 4.486, 10518.666, 315.177, 52764.812 23/04/11,20:31:59,16,10,1, 11.9,1,1, 4.486, 10518.683, 315.180, 52764.851 23/04/11,20:31:59,17,10,1, 11.9,1,1, 4.486, 10518.675, 315.189, 52764.853 23/04/11,20:31:59,18,10,1, 11.9,1,1, 4.486, 10518.682, 315.176, 52764.847 23/04/11,20:31:59,19,10,1, 11.9,1,1, 4.486, 10518.691, 315.147, 52764.826 23/04/11,20:32:00,00,11,1, 11.9,1,1, 4.489, 10518.690, 315.147, 52764.826 23/04/11,20:32:00,01,11,1, 11.9,1,1, 4.489, 10518.667, 315.166, 52764.860 23/04/11,20:32:00,02,11,1, 11.9,1,1, 4.489, 10518.666, 315.156, 52764.729 23/04/11,20:32:00,03,11,1, 11.9,1,1, 4.489, 10518.676, 315.151, 52764.760 23/04/11,20:32:00,04,11,1, 11.9,1,1, 4.489, 10518.688, 315.168, 52764.701 23/04/11,20:32:00,05,11,1, 11.9,1,1, 4.489, 10518.690, 315.152, 52764.745 23/04/11,20:32:00,06,11,1, 11.9,1,1, 4.489, 10518.672, 315.152, 52764.767 23/04/11,20:32:00,07,11,1, 11.9,1,1, 4.489, 10518.687, 315.142, 52764.724 23/04/11,20:32:00,08,11,1, 11.9,1,1, 4.489, 10518.685, 315.129, 52764.747 23/04/11,20:32:00,09,11,1, 11.9,1,1, 4.489, 10518.671, 315.145, 52764.742 23/04/11,20:32:00,10,11,1, 11.9,1,1, 4.489, 10518.667, 315.137, 52764.730 23/04/11,20:32:00,11,11,1, 11.9,1,1, 4.489, 10518.683, 315.137, 52764.715 23/04/11,20:32:00,12,11,1, 11.9,1,1, 4.489, 10518.657, 315.131, 52764.704 23/04/11,20:32:00,13,11,1, 11.9,1,1, 4.489, 10518.682, 315.120, 52764.723 23/04/11,20:32:00,14,11,1, 11.9,1,1, 4.489, 10518.676, 315.149, 52764.762 23/04/11,20:32:00,15,11,1, 11.9,1,1, 4.489, 10518.662, 315.107, 52764.711 23/04/11,20:32:00,16,11,1, 11.9,1,1, 4.489, 10518.679, 315.129, 52764.679 23/04/11,20:32:00,17,11,1, 11.9,1,1, 4.489, 10518.673, 315.130, 52764.696 23/04/11,20:32:00,18,11,1, 11.9,1,1, 4.489, 10518.660, 315.143, 52764.722 23/04/11,20:32:00,19,11,1, 11.9,1,1, 4.489, 10518.671, 315.135, 52764.709 23/04/11,20:32:01,00,08,1, 11.9,1,1, 4.487, 10518.665, 315.135, 52764.709 23/04/11,20:32:01,01,08,1, 11.9,1,1, 4.487, 10518.698, 315.143, 52764.708 23/04/11,20:32:01,02,08,1, 11.9,1,1, 4.487, 10518.661, 315.136, 52764.719 23/04/11,20:32:01,03,08,1, 11.9,1,1, 4.487, 10518.662, 315.130, 52764.675 23/04/11,20:32:01,04,08,1, 11.9,1,1, 4.487, 10518.663, 315.152, 52764.680 23/04/11,20:32:01,05,08,1, 11.9,1,1, 4.487, 10518.673, 315.117, 52764.734 23/04/11,20:32:01,06,08,1, 11.9,1,1, 4.487, 10518.666, 315.134, 52764.716 23/04/11,20:32:01,07,08,1, 11.9,1,1, 4.487, 10518.685, 315.112, 52764.739 23/04/11,20:32:01,08,08,1, 11.9,1,1, 4.487, 10518.680, 315.099, 52764.703 23/04/11,20:32:01,09,08,1, 11.9,1,1, 4.487, 10518.696, 315.098, 52764.708 23/04/11,20:32:01,10,08,1, 11.9,1,1, 4.487, 10518.662, 315.092, 52764.694 23/04/11,20:32:01,11,08,1, 11.9,1,1, 4.487, 10518.672, 315.123, 52764.709 23/04/11,20:32:01,12,08,1, 11.9,1,1, 4.487, 10518.690, 315.111, 52764.700 23/04/11,20:32:01,13,08,1, 11.9,1,1, 4.487, 10518.680, 315.099, 52764.709 23/04/11,20:32:01,14,08,1, 11.9,1,1, 4.487, 10518.679, 315.123, 52764.704 23/04/11,20:32:01,15,08,1, 11.9,1,1, 4.487, 10518.690, 315.086, 52764.737 23/04/11,20:32:01,16,08,1, 11.9,1,1, 4.487, 10518.697, 315.124, 52764.719 23/04/11,20:32:01,17,08,1, 11.9,1,1, 4.487, 10518.659, 315.110, 52764.703 23/04/11,20:32:01,18,08,1, 11.9,1,1, 4.487, 10518.634, 315.100, 52764.698 23/04/11,20:32:01,19,08,1, 11.9,1,1, 4.487, 10518.685, 315.100, 52764.676 23/04/11,20:32:02,00,08,1, 11.9,1,1, 4.490, 10518.682, 315.100, 52764.676 23/04/11,20:32:02,01,08,1, 11.9,1,1, 4.490, 10518.679, 315.090, 52764.746 23/04/11,20:32:02,02,08,1, 11.9,1,1, 4.490, 10518.669, 315.117, 52764.725 23/04/11,20:32:02,03,08,1, 11.9,1,1, 4.490, 10518.693, 315.120, 52764.726 23/04/11,20:32:02,04,08,1, 11.9,1,1, 4.490, 10518.681, 315.110, 52764.734 23/04/11,20:32:02,05,08,1, 11.9,1,1, 4.490, 10518.671, 315.117, 52764.766 23/04/11,20:32:02,06,08,1, 11.9,1,1, 4.490, 10518.671, 315.094, 52764.747 23/04/11,20:32:02,07,08,1, 11.9,1,1, 4.490, 10518.683, 315.101, 52764.726 23/04/11,20:32:02,08,08,1, 11.9,1,1, 4.490, 10518.682, 315.101, 52764.750 23/04/11,20:32:02,09,08,1, 11.9,1,1, 4.490, 10518.665, 315.104, 52764.707 23/04/11,20:32:02,10,08,1, 11.9,1,1, 4.490, 10518.667, 315.093, 52764.734 23/04/11,20:32:02,11,08,1, 11.9,1,1, 4.490, 10518.660, 315.109, 52764.724 23/04/11,20:32:02,12,08,1, 11.9,1,1, 4.490, 10518.669, 315.121, 52764.717 23/04/11,20:32:02,13,08,1, 11.9,1,1, 4.490, 10518.668, 315.091, 52764.670 23/04/11,20:32:02,14,08,1, 11.9,1,1, 4.490, 10518.677, 315.109, 52764.689 23/04/11,20:32:02,15,08,1, 11.9,1,1, 4.490, 10518.677, 315.097, 52764.706 23/04/11,20:32:02,16,08,1, 11.9,1,1, 4.490, 10518.653, 315.095, 52764.715 23/04/11,20:32:02,17,08,1, 11.9,1,1, 4.490, 10518.678, 315.077, 52764.690 23/04/11,20:32:02,18,08,1, 11.9,1,1, 4.490, 10518.678, 315.099, 52764.718 23/04/11,20:32:02,19,08,1, 11.9,1,1, 4.490, 10518.663, 315.084, 52764.712 23/04/11,20:32:03,00,08,1, 11.9,1,1, 4.487, 10518.657, 315.084, 52764.712 23/04/11,20:32:03,01,08,1, 11.9,1,1, 4.487, 10518.679, 315.104, 52764.727 23/04/11,20:32:03,02,08,1, 11.9,1,1, 4.487, 10518.666, 315.069, 52764.731 23/04/11,20:32:03,03,08,1, 11.9,1,1, 4.487, 10518.681, 315.057, 52764.705 23/04/11,20:32:03,04,08,1, 11.9,1,1, 4.487, 10518.678, 315.085, 52764.669 23/04/11,20:32:03,05,08,1, 11.9,1,1, 4.487, 10518.661, 315.093, 52764.708 23/04/11,20:32:03,06,08,1, 11.9,1,1, 4.487, 10518.658, 315.095, 52764.699 23/04/11,20:32:03,07,08,1, 11.9,1,1, 4.487, 10518.658, 315.087, 52764.705 23/04/11,20:32:03,08,08,1, 11.9,1,1, 4.487, 10518.634, 315.105, 52764.713 23/04/11,20:32:03,09,08,1, 11.9,1,1, 4.487, 10518.655, 315.088, 52764.664 23/04/11,20:32:03,10,08,1, 11.9,1,1, 4.487, 10518.650, 315.117, 52764.669 23/04/11,20:32:03,11,08,1, 11.9,1,1, 4.487, 10518.640, 315.070, 52764.713 23/04/11,20:32:03,12,08,1, 11.9,1,1, 4.487, 10518.664, 315.105, 52764.683 23/04/11,20:32:03,13,08,1, 11.9,1,1, 4.487, 10518.644, 315.097, 52764.663 23/04/11,20:32:03,14,08,1, 11.9,1,1, 4.487, 10518.648, 315.088, 52764.678 23/04/11,20:32:03,15,08,1, 11.9,1,1, 4.487, 10518.674, 315.071, 52764.653 23/04/11,20:32:03,16,08,1, 11.9,1,1, 4.487, 10518.666, 315.088, 52764.690 23/04/11,20:32:03,17,08,1, 11.9,1,1, 4.487, 10518.664, 315.073, 52764.670 23/04/11,20:32:03,18,08,1, 11.9,1,1, 4.487, 10518.644, 315.069, 52764.663 23/04/11,20:32:03,19,08,1, 11.9,1,1, 4.487, 10518.655, 315.075, 52764.661 23/04/11,20:32:04,00,08,1, 11.9,1,1, 4.485, 10518.649, 315.075, 52764.661 23/04/11,20:32:04,01,08,1, 11.9,1,1, 4.485, 10518.646, 315.078, 52764.664 23/04/11,20:32:04,02,08,1, 11.9,1,1, 4.485, 10518.659, 315.096, 52764.643 23/04/11,20:32:04,03,08,1, 11.9,1,1, 4.485, 10518.646, 315.087, 52764.665 23/04/11,20:32:04,04,08,1, 11.9,1,1, 4.485, 10518.647, 315.091, 52764.661 23/04/11,20:32:04,05,08,1, 11.9,1,1, 4.485, 10518.645, 315.067, 52764.679 23/04/11,20:32:04,06,08,1, 11.9,1,1, 4.485, 10518.630, 315.087, 52764.685 23/04/11,20:32:04,07,08,1, 11.9,1,1, 4.485, 10518.639, 315.065, 52764.682 23/04/11,20:32:04,08,08,1, 11.9,1,1, 4.485, 10518.642, 315.086, 52764.644 23/04/11,20:32:04,09,08,1, 11.9,1,1, 4.485, 10518.644, 315.068, 52764.685 23/04/11,20:32:04,10,08,1, 11.9,1,1, 4.485, 10518.640, 315.081, 52764.648 23/04/11,20:32:04,11,08,1, 11.9,1,1, 4.485, 10518.651, 315.064, 52764.657 23/04/11,20:32:04,12,08,1, 11.9,1,1, 4.485, 10518.663, 315.067, 52764.631 23/04/11,20:32:04,13,08,1, 11.9,1,1, 4.485, 10518.655, 315.060, 52764.651 23/04/11,20:32:04,14,08,1, 11.9,1,1, 4.485, 10518.655, 315.057, 52764.622 23/04/11,20:32:04,15,08,1, 11.9,1,1, 4.485, 10518.657, 315.060, 52764.633 23/04/11,20:32:04,16,08,1, 11.9,1,1, 4.485, 10518.659, 315.068, 52764.628 23/04/11,20:32:04,17,08,1, 11.9,1,1, 4.485, 10518.654, 315.051, 52764.650 23/04/11,20:32:04,18,08,1, 11.9,1,1, 4.485, 10518.640, 315.062, 52764.666 23/04/11,20:32:04,19,08,1, 11.9,1,1, 4.485, 10518.654, 315.054, 52764.636 23/04/11,20:32:05,00,11,1, 11.8,1,1, 4.489, 10518.649, 315.054, 52764.636 23/04/11,20:32:05,01,11,1, 11.8,1,1, 4.489, 10518.647, 315.039, 52764.649 23/04/11,20:32:05,02,11,1, 11.8,1,1, 4.489, 10518.629, 315.064, 52764.824 23/04/11,20:32:05,03,11,1, 11.8,1,1, 4.489, 10518.629, 315.067, 52764.661 23/04/11,20:32:05,04,11,1, 11.8,1,1, 4.489, 10518.649, 315.062, 52764.837 23/04/11,20:32:05,05,11,1, 11.8,1,1, 4.489, 10518.621, 315.066, 52764.612 23/04/11,20:32:05,06,11,1, 11.8,1,1, 4.489, 10518.627, 315.067, 52764.655 23/04/11,20:32:05,07,11,1, 11.8,1,1, 4.489, 10518.619, 315.024, 52764.664 23/04/11,20:32:05,08,11,1, 11.8,1,1, 4.489, 10518.628, 315.046, 52764.614 23/04/11,20:32:05,09,11,1, 11.8,1,1, 4.489, 10518.656, 315.034, 52764.633 23/04/11,20:32:05,10,11,1, 11.8,1,1, 4.489, 10518.634, 315.032, 52764.621 23/04/11,20:32:05,11,11,1, 11.8,1,1, 4.489, 10518.638, 315.042, 52764.672 23/04/11,20:32:05,12,11,1, 11.8,1,1, 4.489, 10518.658, 315.035, 52764.611 23/04/11,20:32:05,13,11,1, 11.8,1,1, 4.489, 10518.643, 315.057, 52764.604 23/04/11,20:32:05,14,11,1, 11.8,1,1, 4.489, 10518.609, 315.057, 52764.651 23/04/11,20:32:05,15,11,1, 11.8,1,1, 4.489, 10518.638, 315.018, 52764.629 23/04/11,20:32:05,16,11,1, 11.8,1,1, 4.489, 10518.629, 315.015, 52764.631 23/04/11,20:32:05,17,11,1, 11.8,1,1, 4.489, 10518.619, 315.008, 52764.643 23/04/11,20:32:05,18,11,1, 11.8,1,1, 4.489, 10518.641, 315.009, 52764.618 23/04/11,20:32:05,19,11,1, 11.8,1,1, 4.489, 10518.650, 315.018, 52764.644 23/04/11,20:32:06,00,12,1, 11.9,1,1, 4.485, 10518.649, 315.018, 52764.644 23/04/11,20:32:06,01,12,1, 11.9,1,1, 4.485, 10518.645, 315.021, 52764.579 23/04/11,20:32:06,02,12,1, 11.9,1,1, 4.485, 10518.622, 315.009, 52764.594 23/04/11,20:32:06,03,12,1, 11.9,1,1, 4.485, 10518.629, 315.020, 52764.654 23/04/11,20:32:06,04,12,1, 11.9,1,1, 4.485, 10518.652, 315.001, 52764.603 23/04/11,20:32:06,05,12,1, 11.9,1,1, 4.485, 10518.649, 315.029, 52764.631 23/04/11,20:32:06,06,12,1, 11.9,1,1, 4.485, 10518.635, 315.010, 52764.627 23/04/11,20:32:06,07,12,1, 11.9,1,1, 4.485, 10518.652, 315.010, 52764.601 23/04/11,20:32:06,08,12,1, 11.9,1,1, 4.485, 10518.634, 315.010, 52764.601 23/04/11,20:32:06,09,12,1, 11.9,1,1, 4.485, 10518.658, 315.033, 52764.614 23/04/11,20:32:06,10,12,1, 11.9,1,1, 4.485, 10518.617, 315.016, 52764.619 23/04/11,20:32:06,11,12,1, 11.9,1,1, 4.485, 10518.648, 315.021, 52764.605 23/04/11,20:32:06,12,12,1, 11.9,1,1, 4.485, 10518.651, 315.002, 52764.642 23/04/11,20:32:06,13,12,1, 11.9,1,1, 4.485, 10518.645, 315.004, 52764.594 23/04/11,20:32:06,14,12,1, 11.9,1,1, 4.485, 10518.639, 315.026, 52764.598 23/04/11,20:32:06,15,12,1, 11.9,1,1, 4.485, 10518.636, 314.995, 52764.552 23/04/11,20:32:06,16,12,1, 11.9,1,1, 4.485, 10518.643, 315.031, 52764.578 23/04/11,20:32:06,17,12,1, 11.9,1,1, 4.485, 10518.642, 315.012, 52764.591 23/04/11,20:32:06,18,12,1, 11.9,1,1, 4.485, 10518.639, 315.027, 52764.610 23/04/11,20:32:06,19,12,1, 11.9,1,1, 4.485, 10518.613, 315.014, 52764.606 23/04/11,20:32:07,00,12,1, 11.9,1,1, 4.484, 10518.607, 315.014, 52764.606 23/04/11,20:32:07,01,12,1, 11.9,1,1, 4.484, 10518.643, 315.024, 52764.610 23/04/11,20:32:07,02,12,1, 11.9,1,1, 4.484, 10518.644, 314.996, 52764.613 23/04/11,20:32:07,03,12,1, 11.9,1,1, 4.484, 10518.647, 314.997, 52764.606 23/04/11,20:32:07,04,12,1, 11.9,1,1, 4.484, 10518.633, 314.993, 52764.625 23/04/11,20:32:07,05,12,1, 11.9,1,1, 4.484, 10518.647, 315.007, 52764.620 23/04/11,20:32:07,06,12,1, 11.9,1,1, 4.484, 10518.623, 315.017, 52764.603 23/04/11,20:32:07,07,12,1, 11.9,1,1, 4.484, 10518.639, 315.007, 52764.645 23/04/11,20:32:07,08,12,1, 11.9,1,1, 4.484, 10518.626, 315.001, 52764.596 23/04/11,20:32:07,09,12,1, 11.9,1,1, 4.484, 10518.642, 314.967, 52764.619 23/04/11,20:32:07,10,12,1, 11.9,1,1, 4.484, 10518.616, 314.999, 52764.650 23/04/11,20:32:07,11,12,1, 11.9,1,1, 4.484, 10518.629, 315.002, 52764.589 23/04/11,20:32:07,12,12,1, 11.9,1,1, 4.484, 10518.622, 315.034, 52764.619 23/04/11,20:32:07,13,12,1, 11.9,1,1, 4.484, 10518.642, 315.008, 52764.605 23/04/11,20:32:07,14,12,1, 11.9,1,1, 4.484, 10518.614, 314.995, 52764.587 23/04/11,20:32:07,15,12,1, 11.9,1,1, 4.484, 10518.623, 314.989, 52764.597 23/04/11,20:32:07,16,12,1, 11.9,1,1, 4.484, 10518.636, 314.991, 52764.573 23/04/11,20:32:07,17,12,1, 11.9,1,1, 4.484, 10518.627, 314.998, 52764.560 23/04/11,20:32:07,18,12,1, 11.9,1,1, 4.484, 10518.619, 314.973, 52764.585 23/04/11,20:32:07,19,12,1, 11.9,1,1, 4.484, 10518.614, 315.017, 52764.604 23/04/11,20:32:08,00,12,1, 11.9,1,1, 4.487, 10518.607, 315.017, 52764.604 23/04/11,20:32:08,01,12,1, 11.9,1,1, 4.487, 10518.609, 314.984, 52764.603 23/04/11,20:32:08,02,12,1, 11.9,1,1, 4.487, 10518.635, 314.990, 52764.584 23/04/11,20:32:08,03,12,1, 11.9,1,1, 4.487, 10518.627, 314.967, 52764.620 23/04/11,20:32:08,04,12,1, 11.9,1,1, 4.487, 10518.626, 314.979, 52764.620 23/04/11,20:32:08,05,12,1, 11.9,1,1, 4.487, 10518.615, 314.958, 52764.588 23/04/11,20:32:08,06,12,1, 11.9,1,1, 4.487, 10518.604, 315.005, 52764.611 23/04/11,20:32:08,07,12,1, 11.9,1,1, 4.487, 10518.615, 314.970, 52764.619 23/04/11,20:32:08,08,12,1, 11.9,1,1, 4.487, 10518.613, 315.002, 52764.600 23/04/11,20:32:08,09,12,1, 11.9,1,1, 4.487, 10518.609, 314.974, 52764.574 23/04/11,20:32:08,10,12,1, 11.9,1,1, 4.487, 10518.611, 314.974, 52764.602 23/04/11,20:32:08,11,12,1, 11.9,1,1, 4.487, 10518.601, 314.973, 52764.587 23/04/11,20:32:08,12,12,1, 11.9,1,1, 4.487, 10518.655, 314.976, 52764.615 23/04/11,20:32:08,13,12,1, 11.9,1,1, 4.487, 10518.634, 314.981, 52764.567 23/04/11,20:32:08,14,12,1, 11.9,1,1, 4.487, 10518.627, 315.004, 52764.584 23/04/11,20:32:08,15,12,1, 11.9,1,1, 4.487, 10518.643, 314.989, 52764.568 23/04/11,20:32:08,16,12,1, 11.9,1,1, 4.487, 10518.633, 315.002, 52764.593 23/04/11,20:32:08,17,12,1, 11.9,1,1, 4.487, 10518.615, 314.971, 52764.627 23/04/11,20:32:08,18,12,1, 11.9,1,1, 4.487, 10518.638, 314.992, 52764.609 23/04/11,20:32:08,19,12,1, 11.9,1,1, 4.487, 10518.598, 314.985, 52764.566 23/04/11,20:32:09,00,12,1, 11.9,1,1, 4.485, 10518.590, 314.985, 52764.566 23/04/11,20:32:09,01,12,1, 11.9,1,1, 4.485, 10518.612, 314.992, 52764.570 23/04/11,20:32:09,02,12,1, 11.9,1,1, 4.485, 10518.608, 314.982, 52764.604 23/04/11,20:32:09,03,12,1, 11.9,1,1, 4.485, 10518.584, 314.988, 52764.568 23/04/11,20:32:09,04,12,1, 11.9,1,1, 4.485, 10518.603, 314.980, 52764.546 23/04/11,20:32:09,05,12,1, 11.9,1,1, 4.485, 10518.593, 314.995, 52764.591 23/04/11,20:32:09,06,12,1, 11.9,1,1, 4.485, 10518.579, 314.976, 52764.557 23/04/11,20:32:09,07,12,1, 11.9,1,1, 4.485, 10518.585, 314.985, 52764.582 23/04/11,20:32:09,08,12,1, 11.9,1,1, 4.485, 10518.586, 315.001, 52764.589 23/04/11,20:32:09,09,12,1, 11.9,1,1, 4.485, 10518.603, 314.974, 52764.564 23/04/11,20:32:09,10,12,1, 11.9,1,1, 4.485, 10518.589, 314.944, 52764.549 23/04/11,20:32:09,11,12,1, 11.9,1,1, 4.485, 10518.597, 314.983, 52764.552 23/04/11,20:32:09,12,12,1, 11.9,1,1, 4.485, 10518.594, 314.978, 52764.557 23/04/11,20:32:09,13,12,1, 11.9,1,1, 4.485, 10518.588, 314.966, 52764.534 23/04/11,20:32:09,14,12,1, 11.9,1,1, 4.485, 10518.567, 314.957, 52764.550 23/04/11,20:32:09,15,12,1, 11.9,1,1, 4.485, 10518.583, 314.967, 52764.562 23/04/11,20:32:09,16,12,1, 11.9,1,1, 4.485, 10518.590, 314.978, 52764.546 23/04/11,20:32:09,17,12,1, 11.9,1,1, 4.485, 10518.571, 314.948, 52764.543 23/04/11,20:32:09,18,12,1, 11.9,1,1, 4.485, 10518.572, 314.953, 52764.540 23/04/11,20:32:09,19,12,1, 11.9,1,1, 4.485, 10518.575, 314.970, 52764.557 23/04/11,20:32:10,00,12,1, 11.9,1,1, 4.485, 10518.574, 314.970, 52764.557 23/04/11,20:32:10,01,12,1, 11.9,1,1, 4.485, 10518.589, 314.988, 52764.586 23/04/11,20:32:10,02,12,1, 11.9,1,1, 4.485, 10518.544, 314.946, 52764.545 23/04/11,20:32:10,03,12,1, 11.9,1,1, 4.485, 10518.586, 314.967, 52764.574 23/04/11,20:32:10,04,12,1, 11.9,1,1, 4.485, 10518.571, 314.950, 52764.548 23/04/11,20:32:10,05,12,1, 11.9,1,1, 4.485, 10518.566, 314.951, 52764.517 23/04/11,20:32:10,06,12,1, 11.9,1,1, 4.485, 10518.578, 314.947, 52764.531 23/04/11,20:32:10,07,12,1, 11.9,1,1, 4.485, 10518.565, 314.954, 52764.528 23/04/11,20:32:10,08,12,1, 11.9,1,1, 4.485, 10518.576, 314.954, 52764.508 23/04/11,20:32:10,09,12,1, 11.9,1,1, 4.485, 10518.588, 314.951, 52764.544 23/04/11,20:32:10,10,12,1, 11.9,1,1, 4.485, 10518.580, 314.972, 52764.540 23/04/11,20:32:10,11,12,1, 11.9,1,1, 4.485, 10518.546, 314.962, 52764.533 23/04/11,20:32:10,12,12,1, 11.9,1,1, 4.485, 10518.572, 314.932, 52764.515 23/04/11,20:32:10,13,12,1, 11.9,1,1, 4.485, 10518.599, 314.926, 52764.520 23/04/11,20:32:10,14,12,1, 11.9,1,1, 4.485, 10518.581, 314.950, 52764.530 23/04/11,20:32:10,15,12,1, 11.9,1,1, 4.485, 10518.557, 314.945, 52764.535 23/04/11,20:32:10,16,12,1, 11.9,1,1, 4.485, 10518.564, 314.904, 52764.408 23/04/11,20:32:10,17,12,1, 11.9,1,1, 4.485, 10518.597, 314.964, 52764.525 23/04/11,20:32:10,18,12,1, 11.9,1,1, 4.485, 10518.582, 314.958, 52764.514 23/04/11,20:32:10,19,12,1, 11.9,1,1, 4.485, 10518.567, 314.943, 52764.543 23/04/11,20:32:11,00,11,1, 11.9,1,1, 4.488, 10518.565, 314.943, 52764.543 23/04/11,20:32:11,01,11,1, 11.9,1,1, 4.488, 10518.575, 314.945, 52764.538 23/04/11,20:32:11,02,11,1, 11.9,1,1, 4.488, 10518.578, 314.925, 52764.538 23/04/11,20:32:11,03,11,1, 11.9,1,1, 4.488, 10518.555, 314.934, 52764.529 23/04/11,20:32:11,04,11,1, 11.9,1,1, 4.488, 10518.564, 314.918, 52764.514 23/04/11,20:32:11,05,11,1, 11.9,1,1, 4.488, 10518.548, 314.939, 52764.513 23/04/11,20:32:11,06,11,1, 11.9,1,1, 4.488, 10518.589, 314.912, 52764.527 23/04/11,20:32:11,07,11,1, 11.9,1,1, 4.488, 10518.543, 314.931, 52764.495 23/04/11,20:32:11,08,11,1, 11.9,1,1, 4.488, 10518.550, 314.932, 52764.496 23/04/11,20:32:11,09,11,1, 11.9,1,1, 4.488, 10518.573, 314.924, 52764.496 23/04/11,20:32:11,10,11,1, 11.9,1,1, 4.488, 10518.557, 314.917, 52764.520 23/04/11,20:32:11,11,11,1, 11.9,1,1, 4.488, 10518.590, 314.901, 52764.292 23/04/11,20:32:11,12,11,1, 11.9,1,1, 4.488, 10518.568, 314.904, 52764.460 23/04/11,20:32:11,13,11,1, 11.9,1,1, 4.488, 10518.553, 314.925, 52764.515 23/04/11,20:32:11,14,11,1, 11.9,1,1, 4.488, 10518.566, 314.921, 52764.528 23/04/11,20:32:11,15,11,1, 11.9,1,1, 4.488, 10518.566, 314.915, 52764.539 23/04/11,20:32:11,16,11,1, 11.9,1,1, 4.488, 10518.551, 314.919, 52764.551 23/04/11,20:32:11,17,11,1, 11.9,1,1, 4.488, 10518.561, 314.919, 52764.541 23/04/11,20:32:11,18,11,1, 11.9,1,1, 4.488, 10518.564, 314.928, 52764.501 23/04/11,20:32:11,19,11,1, 11.9,1,1, 4.488, 10518.559, 314.911, 52764.534 23/04/11,20:32:12,00,12,1, 11.9,1,1, 4.484, 10518.557, 314.911, 52764.534 23/04/11,20:32:12,01,12,1, 11.9,1,1, 4.484, 10518.545, 314.914, 52764.536 23/04/11,20:32:12,02,12,1, 11.9,1,1, 4.484, 10518.545, 314.899, 52764.541 23/04/11,20:32:12,03,12,1, 11.9,1,1, 4.484, 10518.537, 314.913, 52764.551 23/04/11,20:32:12,04,12,1, 11.9,1,1, 4.484, 10518.540, 314.913, 52764.556 23/04/11,20:32:12,05,12,1, 11.9,1,1, 4.484, 10518.560, 314.917, 52764.526 23/04/11,20:32:12,06,12,1, 11.9,1,1, 4.484, 10518.541, 314.905, 52764.556 23/04/11,20:32:12,07,12,1, 11.9,1,1, 4.484, 10518.550, 314.926, 52764.490 23/04/11,20:32:12,08,12,1, 11.9,1,1, 4.484, 10518.563, 314.918, 52764.527 23/04/11,20:32:12,09,12,1, 11.9,1,1, 4.484, 10518.537, 314.909, 52764.491 23/04/11,20:32:12,10,12,1, 11.9,1,1, 4.484, 10518.551, 314.929, 52764.514 23/04/11,20:32:12,11,12,1, 11.9,1,1, 4.484, 10518.548, 314.926, 52764.541 23/04/11,20:32:12,12,12,1, 11.9,1,1, 4.484, 10518.563, 314.924, 52764.513 23/04/11,20:32:12,13,12,1, 11.9,1,1, 4.484, 10518.539, 314.914, 52764.465 23/04/11,20:32:12,14,12,1, 11.9,1,1, 4.484, 10518.576, 314.918, 52764.498 23/04/11,20:32:12,15,12,1, 11.9,1,1, 4.484, 10518.555, 314.927, 52764.490 23/04/11,20:32:12,16,12,1, 11.9,1,1, 4.484, 10518.565, 314.914, 52764.486 23/04/11,20:32:12,17,12,1, 11.9,1,1, 4.484, 10518.545, 314.894, 52764.478 23/04/11,20:32:12,18,12,1, 11.9,1,1, 4.484, 10518.548, 314.930, 52764.460 23/04/11,20:32:12,19,12,1, 11.9,1,1, 4.484, 10518.551, 314.908, 52764.466 23/04/11,20:32:13,00,12,1, 11.9,1,1, 4.489, 10518.548, 314.908, 52764.466 23/04/11,20:32:13,01,12,1, 11.9,1,1, 4.489, 10518.542, 314.937, 52764.462 23/04/11,20:32:13,02,12,1, 11.9,1,1, 4.489, 10518.533, 314.918, 52764.465 23/04/11,20:32:13,03,12,1, 11.9,1,1, 4.489, 10518.537, 314.933, 52764.486 23/04/11,20:32:13,04,12,1, 11.9,1,1, 4.489, 10518.553, 314.915, 52764.491 23/04/11,20:32:13,05,12,1, 11.9,1,1, 4.489, 10518.559, 314.923, 52764.484 23/04/11,20:32:13,06,12,1, 11.9,1,1, 4.489, 10518.547, 314.930, 52764.514 23/04/11,20:32:13,07,12,1, 11.9,1,1, 4.489, 10518.532, 314.935, 52764.477 23/04/11,20:32:13,08,12,1, 11.9,1,1, 4.489, 10518.552, 314.926, 52764.487 23/04/11,20:32:13,09,12,1, 11.9,1,1, 4.489, 10518.583, 314.929, 52764.481 23/04/11,20:32:13,10,12,1, 11.9,1,1, 4.489, 10518.571, 314.920, 52764.507 23/04/11,20:32:13,11,12,1, 11.9,1,1, 4.489, 10518.563, 314.929, 52764.471 23/04/11,20:32:13,12,12,1, 11.9,1,1, 4.489, 10518.568, 314.909, 52764.482 23/04/11,20:32:13,13,12,1, 11.9,1,1, 4.489, 10518.543, 314.927, 52764.454 23/04/11,20:32:13,14,12,1, 11.9,1,1, 4.489, 10518.566, 314.921, 52764.492 23/04/11,20:32:13,15,12,1, 11.9,1,1, 4.489, 10518.562, 314.932, 52764.497 23/04/11,20:32:13,16,12,1, 11.9,1,1, 4.489, 10518.531, 314.926, 52764.523 23/04/11,20:32:13,17,12,1, 11.9,1,1, 4.489, 10518.532, 314.956, 52764.519 23/04/11,20:32:13,18,12,1, 11.9,1,1, 4.489, 10518.564, 314.936, 52764.492 23/04/11,20:32:13,19,12,1, 11.9,1,1, 4.489, 10518.567, 314.917, 52764.522 23/04/11,20:32:14,00,11,1, 11.9,1,1, 4.483, 10518.565, 314.917, 52764.522 23/04/11,20:32:14,01,11,1, 11.9,1,1, 4.483, 10518.564, 314.927, 52764.514 23/04/11,20:32:14,02,11,1, 11.9,1,1, 4.483, 10518.547, 314.936, 52764.480 23/04/11,20:32:14,03,11,1, 11.9,1,1, 4.483, 10518.546, 314.912, 52764.528 23/04/11,20:32:14,04,11,1, 11.9,1,1, 4.483, 10518.541, 314.926, 52764.500 23/04/11,20:32:14,05,11,1, 11.9,1,1, 4.483, 10518.543, 314.921, 52764.505 23/04/11,20:32:14,06,11,1, 11.9,1,1, 4.483, 10518.550, 314.907, 52764.480 23/04/11,20:32:14,07,11,1, 11.9,1,1, 4.483, 10518.545, 314.921, 52764.472 23/04/11,20:32:14,08,11,1, 11.9,1,1, 4.483, 10518.565, 314.915, 52764.497 23/04/11,20:32:14,09,11,1, 11.9,1,1, 4.483, 10518.548, 314.953, 52764.500 23/04/11,20:32:14,10,11,1, 11.9,1,1, 4.483, 10518.565, 314.931, 52764.495 23/04/11,20:32:14,11,11,1, 11.9,1,1, 4.483, 10518.555, 314.946, 52764.488 23/04/11,20:32:14,12,11,1, 11.9,1,1, 4.483, 10518.542, 314.918, 52764.486 23/04/11,20:32:14,13,11,1, 11.9,1,1, 4.483, 10518.526, 314.919, 52764.480 23/04/11,20:32:14,14,11,1, 11.9,1,1, 4.483, 10518.533, 314.943, 52764.501 23/04/11,20:32:14,15,11,1, 11.9,1,1, 4.483, 10518.535, 314.924, 52764.483 23/04/11,20:32:14,16,11,1, 11.9,1,1, 4.483, 10518.545, 314.928, 52764.460 23/04/11,20:32:14,17,11,1, 11.9,1,1, 4.483, 10518.547, 314.924, 52764.440 23/04/11,20:32:14,18,11,1, 11.9,1,1, 4.483, 10518.547, 314.907, 52764.264 23/04/11,20:32:14,19,11,1, 11.9,1,1, 4.483, 10518.551, 314.927, 52764.408 23/04/11,20:32:15,00,11,1, 11.9,1,1, 4.484, 10518.548, 314.927, 52764.408 23/04/11,20:32:15,01,11,1, 11.9,1,1, 4.484, 10518.540, 314.936, 52764.418 23/04/11,20:32:15,02,11,1, 11.9,1,1, 4.484, 10518.551, 314.924, 52764.456 23/04/11,20:32:15,03,11,1, 11.9,1,1, 4.484, 10518.559, 314.910, 52764.448 23/04/11,20:32:15,04,11,1, 11.9,1,1, 4.484, 10518.531, 314.935, 52764.462 23/04/11,20:32:15,05,11,1, 11.9,1,1, 4.484, 10518.537, 314.945, 52764.461 23/04/11,20:32:15,06,11,1, 11.9,1,1, 4.484, 10518.540, 314.930, 52764.467 23/04/11,20:32:15,07,11,1, 11.9,1,1, 4.484, 10518.547, 314.939, 52764.498 23/04/11,20:32:15,08,11,1, 11.9,1,1, 4.484, 10518.550, 314.937, 52764.485 23/04/11,20:32:15,09,11,1, 11.9,1,1, 4.484, 10518.557, 314.934, 52764.496 23/04/11,20:32:15,10,11,1, 11.9,1,1, 4.484, 10518.563, 314.927, 52764.452 23/04/11,20:32:15,11,11,1, 11.9,1,1, 4.484, 10518.558, 314.915, 52764.491 23/04/11,20:32:15,12,11,1, 11.9,1,1, 4.484, 10518.570, 314.927, 52764.473 23/04/11,20:32:15,13,11,1, 11.9,1,1, 4.484, 10518.556, 314.919, 52764.475 23/04/11,20:32:15,14,11,1, 11.9,1,1, 4.484, 10518.543, 314.910, 52764.495 23/04/11,20:32:15,15,11,1, 11.9,1,1, 4.484, 10518.558, 314.910, 52764.479 23/04/11,20:32:15,16,11,1, 11.9,1,1, 4.484, 10518.568, 314.931, 52764.487 23/04/11,20:32:15,17,11,1, 11.9,1,1, 4.484, 10518.548, 314.912, 52764.463 23/04/11,20:32:15,18,11,1, 11.9,1,1, 4.484, 10518.550, 314.916, 52764.520 23/04/11,20:32:15,19,11,1, 11.9,1,1, 4.484, 10518.544, 314.905, 52764.469 23/04/11,20:32:16,00,11,1, 11.8,1,1, 4.487, 10518.540, 314.905, 52764.469 23/04/11,20:32:16,01,11,1, 11.8,1,1, 4.487, 10518.575, 314.933, 52764.483 23/04/11,20:32:16,02,11,1, 11.8,1,1, 4.487, 10518.558, 314.923, 52764.473 23/04/11,20:32:16,03,11,1, 11.8,1,1, 4.487, 10518.550, 314.925, 52764.507 23/04/11,20:32:16,04,11,1, 11.8,1,1, 4.487, 10518.548, 314.960, 52764.524 23/04/11,20:32:16,05,11,1, 11.8,1,1, 4.487, 10518.557, 314.923, 52764.481 23/04/11,20:32:16,06,11,1, 11.8,1,1, 4.487, 10518.554, 314.949, 52764.454 23/04/11,20:32:16,07,11,1, 11.8,1,1, 4.487, 10518.568, 314.935, 52764.438 23/04/11,20:32:16,08,11,1, 11.8,1,1, 4.487, 10518.547, 314.928, 52764.455 23/04/11,20:32:16,09,11,1, 11.8,1,1, 4.487, 10518.549, 314.945, 52764.443 23/04/11,20:32:16,10,11,1, 11.8,1,1, 4.487, 10518.544, 314.929, 52764.454 23/04/11,20:32:16,11,11,1, 11.8,1,1, 4.487, 10518.561, 314.941, 52764.471 23/04/11,20:32:16,12,11,1, 11.8,1,1, 4.487, 10518.538, 314.920, 52764.446 23/04/11,20:32:16,13,11,1, 11.8,1,1, 4.487, 10518.558, 314.921, 52764.428 23/04/11,20:32:16,14,11,1, 11.8,1,1, 4.487, 10518.555, 314.937, 52764.469 23/04/11,20:32:16,15,11,1, 11.8,1,1, 4.487, 10518.524, 314.924, 52764.414 23/04/11,20:32:16,16,11,1, 11.8,1,1, 4.487, 10518.553, 314.931, 52764.415 23/04/11,20:32:16,17,11,1, 11.8,1,1, 4.487, 10518.557, 314.945, 52764.402 23/04/11,20:32:16,18,11,1, 11.8,1,1, 4.487, 10518.562, 314.945, 52764.446 23/04/11,20:32:16,19,11,1, 11.8,1,1, 4.487, 10518.561, 314.935, 52764.424 23/04/11,20:32:17,00,11,1, 11.9,1,1, 4.483, 10518.557, 314.935, 52764.424 23/04/11,20:32:17,01,11,1, 11.9,1,1, 4.483, 10518.567, 314.910, 52764.467 23/04/11,20:32:17,02,11,1, 11.9,1,1, 4.483, 10518.535, 314.924, 52764.468 23/04/11,20:32:17,03,11,1, 11.9,1,1, 4.483, 10518.549, 314.932, 52764.438 23/04/11,20:32:17,04,11,1, 11.9,1,1, 4.483, 10518.572, 314.896, 52764.454 23/04/11,20:32:17,05,11,1, 11.9,1,1, 4.483, 10518.559, 314.944, 52764.455 23/04/11,20:32:17,06,11,1, 11.9,1,1, 4.483, 10518.582, 314.936, 52764.420 23/04/11,20:32:17,07,11,1, 11.9,1,1, 4.483, 10518.548, 314.935, 52764.458 23/04/11,20:32:17,08,11,1, 11.9,1,1, 4.483, 10518.574, 314.920, 52764.457 23/04/11,20:32:17,09,11,1, 11.9,1,1, 4.483, 10518.560, 314.944, 52764.436 23/04/11,20:32:17,10,11,1, 11.9,1,1, 4.483, 10518.562, 314.941, 52764.483 23/04/11,20:32:17,11,11,1, 11.9,1,1, 4.483, 10518.575, 314.914, 52764.454 23/04/11,20:32:17,12,11,1, 11.9,1,1, 4.483, 10518.577, 314.928, 52764.447 23/04/11,20:32:17,13,11,1, 11.9,1,1, 4.483, 10518.563, 314.921, 52764.441 23/04/11,20:32:17,14,11,1, 11.9,1,1, 4.483, 10518.570, 314.917, 52764.452 23/04/11,20:32:17,15,11,1, 11.9,1,1, 4.483, 10518.564, 314.948, 52764.419 23/04/11,20:32:17,16,11,1, 11.9,1,1, 4.483, 10518.583, 314.911, 52764.426 23/04/11,20:32:17,17,11,1, 11.9,1,1, 4.483, 10518.566, 314.940, 52764.433 23/04/11,20:32:17,18,11,1, 11.9,1,1, 4.483, 10518.565, 314.950, 52764.432 23/04/11,20:32:17,19,11,1, 11.9,1,1, 4.483, 10518.551, 314.936, 52764.465 23/04/11,20:32:18,00,11,1, 11.9,1,1, 4.488, 10518.548, 314.936, 52764.465 23/04/11,20:32:18,01,11,1, 11.9,1,1, 4.488, 10518.563, 314.931, 52764.431 23/04/11,20:32:18,02,11,1, 11.9,1,1, 4.488, 10518.543, 314.924, 52764.402 23/04/11,20:32:18,03,11,1, 11.9,1,1, 4.488, 10518.545, 314.920, 52764.431 23/04/11,20:32:18,04,11,1, 11.9,1,1, 4.488, 10518.551, 314.936, 52764.431 23/04/11,20:32:18,05,11,1, 11.9,1,1, 4.488, 10518.557, 314.943, 52764.438 23/04/11,20:32:18,06,11,1, 11.9,1,1, 4.488, 10518.572, 314.936, 52764.448 23/04/11,20:32:18,07,11,1, 11.9,1,1, 4.488, 10518.568, 314.934, 52764.437 23/04/11,20:32:18,08,11,1, 11.9,1,1, 4.488, 10518.563, 314.932, 52764.448 23/04/11,20:32:18,09,11,1, 11.9,1,1, 4.488, 10518.549, 314.926, 52764.421 23/04/11,20:32:18,10,11,1, 11.9,1,1, 4.488, 10518.534, 314.929, 52764.403 23/04/11,20:32:18,11,11,1, 11.9,1,1, 4.488, 10518.526, 314.934, 52764.383 23/04/11,20:32:18,12,11,1, 11.9,1,1, 4.488, 10518.556, 314.913, 52764.438 23/04/11,20:32:18,13,11,1, 11.9,1,1, 4.488, 10518.549, 314.941, 52764.404 23/04/11,20:32:18,14,11,1, 11.9,1,1, 4.488, 10518.555, 314.916, 52764.448 23/04/11,20:32:18,15,11,1, 11.9,1,1, 4.488, 10518.553, 314.924, 52764.448 23/04/11,20:32:18,16,11,1, 11.9,1,1, 4.488, 10518.566, 314.923, 52764.421 23/04/11,20:32:18,17,11,1, 11.9,1,1, 4.488, 10518.568, 314.945, 52764.396 23/04/11,20:32:18,18,11,1, 11.9,1,1, 4.488, 10518.579, 314.943, 52764.419 23/04/11,20:32:18,19,11,1, 11.9,1,1, 4.488, 10518.541, 314.950, 52764.389 23/04/11,20:32:19,00,11,1, 11.9,1,1, 4.486, 10518.540, 314.950, 52764.389 23/04/11,20:32:19,01,11,1, 11.9,1,1, 4.486, 10518.568, 314.960, 52764.426 23/04/11,20:32:19,02,11,1, 11.9,1,1, 4.486, 10518.563, 314.960, 52764.407 23/04/11,20:32:19,03,11,1, 11.9,1,1, 4.486, 10518.566, 314.946, 52764.397 23/04/11,20:32:19,04,11,1, 11.9,1,1, 4.486, 10518.562, 314.939, 52764.402 23/04/11,20:32:19,05,11,1, 11.9,1,1, 4.486, 10518.557, 314.952, 52764.408 23/04/11,20:32:19,06,11,1, 11.9,1,1, 4.486, 10518.583, 314.932, 52764.415 23/04/11,20:32:19,07,11,1, 11.9,1,1, 4.486, 10518.559, 314.939, 52764.411 23/04/11,20:32:19,08,11,1, 11.9,1,1, 4.486, 10518.562, 314.931, 52764.402 23/04/11,20:32:19,09,11,1, 11.9,1,1, 4.486, 10518.572, 314.930, 52764.417 23/04/11,20:32:19,10,11,1, 11.9,1,1, 4.486, 10518.589, 314.936, 52764.421 23/04/11,20:32:19,11,11,1, 11.9,1,1, 4.486, 10518.582, 314.938, 52764.559 23/04/11,20:32:19,12,11,1, 11.9,1,1, 4.486, 10518.577, 314.960, 52764.420 23/04/11,20:32:19,13,11,1, 11.9,1,1, 4.486, 10518.577, 314.944, 52764.463 23/04/11,20:32:19,14,11,1, 11.9,1,1, 4.486, 10518.580, 314.938, 52764.466 23/04/11,20:32:19,15,11,1, 11.9,1,1, 4.486, 10518.585, 314.943, 52764.404 23/04/11,20:32:19,16,11,1, 11.9,1,1, 4.486, 10518.580, 314.943, 52764.426 23/04/11,20:32:19,17,11,1, 11.9,1,1, 4.486, 10518.584, 314.946, 52764.415 23/04/11,20:32:19,18,11,1, 11.9,1,1, 4.486, 10518.575, 314.939, 52764.396 23/04/11,20:32:19,19,11,1, 11.9,1,1, 4.486, 10518.570, 314.944, 52764.410 23/04/11,20:32:20,00,12,1, 11.9,1,1, 4.485, 10518.565, 314.944, 52764.410 23/04/11,20:32:20,01,12,1, 11.9,1,1, 4.485, 10518.600, 314.962, 52764.454 23/04/11,20:32:20,02,12,1, 11.9,1,1, 4.485, 10518.595, 314.934, 52764.422 23/04/11,20:32:20,03,12,1, 11.9,1,1, 4.485, 10518.573, 314.955, 52764.425 23/04/11,20:32:20,04,12,1, 11.9,1,1, 4.485, 10518.581, 314.939, 52764.431 23/04/11,20:32:20,05,12,1, 11.9,1,1, 4.485, 10518.577, 314.930, 52764.407 23/04/11,20:32:20,06,12,1, 11.9,1,1, 4.485, 10518.576, 314.944, 52764.405 23/04/11,20:32:20,07,12,1, 11.9,1,1, 4.485, 10518.595, 314.950, 52764.418 23/04/11,20:32:20,08,12,1, 11.9,1,1, 4.485, 10518.610, 314.964, 52764.416 23/04/11,20:32:20,09,12,1, 11.9,1,1, 4.485, 10518.603, 314.945, 52764.402 23/04/11,20:32:20,10,12,1, 11.9,1,1, 4.485, 10518.600, 314.934, 52764.424 23/04/11,20:32:20,11,12,1, 11.9,1,1, 4.485, 10518.592, 314.926, 52764.433 23/04/11,20:32:20,12,12,1, 11.9,1,1, 4.485, 10518.599, 314.913, 52764.425 23/04/11,20:32:20,13,12,1, 11.9,1,1, 4.485, 10518.576, 314.937, 52764.279 23/04/11,20:32:20,14,12,1, 11.9,1,1, 4.485, 10518.611, 314.941, 52764.523 23/04/11,20:32:20,15,12,1, 11.9,1,1, 4.485, 10518.633, 314.942, 52764.446 23/04/11,20:32:20,16,12,1, 11.9,1,1, 4.485, 10518.608, 314.936, 52764.427 23/04/11,20:32:20,17,12,1, 11.9,1,1, 4.485, 10518.621, 314.953, 52764.458 23/04/11,20:32:20,18,12,1, 11.9,1,1, 4.485, 10518.601, 314.958, 52764.416 23/04/11,20:32:20,19,12,1, 11.9,1,1, 4.485, 10518.633, 314.974, 52764.397 23/04/11,20:32:21,00,11,1, 11.9,1,1, 4.483, 10518.632, 314.974, 52764.397 23/04/11,20:32:21,01,11,1, 11.9,1,1, 4.483, 10518.617, 314.963, 52764.406 23/04/11,20:32:21,02,11,1, 11.9,1,1, 4.483, 10518.651, 314.941, 52764.449 23/04/11,20:32:21,03,11,1, 11.9,1,1, 4.483, 10518.615, 314.951, 52764.451 23/04/11,20:32:21,04,11,1, 11.9,1,1, 4.483, 10518.620, 314.951, 52764.449 23/04/11,20:32:21,05,11,1, 11.9,1,1, 4.483, 10518.611, 314.965, 52764.436 23/04/11,20:32:21,06,11,1, 11.9,1,1, 4.483, 10518.615, 314.956, 52764.413 23/04/11,20:32:21,07,11,1, 11.9,1,1, 4.483, 10518.614, 314.948, 52764.389 23/04/11,20:32:21,08,11,1, 11.9,1,1, 4.483, 10518.622, 314.950, 52764.376 23/04/11,20:32:21,09,11,1, 11.9,1,1, 4.483, 10518.639, 314.966, 52764.388 23/04/11,20:32:21,10,11,1, 11.9,1,1, 4.483, 10518.619, 314.955, 52764.380 23/04/11,20:32:21,11,11,1, 11.9,1,1, 4.483, 10518.618, 314.950, 52764.391 23/04/11,20:32:21,12,11,1, 11.9,1,1, 4.483, 10518.607, 314.944, 52764.397 23/04/11,20:32:21,13,11,1, 11.9,1,1, 4.483, 10518.624, 314.924, 52764.403 23/04/11,20:32:21,14,11,1, 11.9,1,1, 4.483, 10518.609, 314.944, 52764.409 23/04/11,20:32:21,15,11,1, 11.9,1,1, 4.483, 10518.630, 314.933, 52764.355 23/04/11,20:32:21,16,11,1, 11.9,1,1, 4.483, 10518.629, 314.919, 52764.371 23/04/11,20:32:21,17,11,1, 11.9,1,1, 4.483, 10518.646, 314.936, 52764.360 23/04/11,20:32:21,18,11,1, 11.9,1,1, 4.483, 10518.644, 314.961, 52764.391 23/04/11,20:32:21,19,11,1, 11.9,1,1, 4.483, 10518.642, 314.951, 52764.385 23/04/11,20:32:22,00,11,1, 11.9,1,1, 4.484, 10518.640, 314.951, 52764.385 23/04/11,20:32:22,01,11,1, 11.9,1,1, 4.484, 10518.628, 314.957, 52764.379 23/04/11,20:32:22,02,11,1, 11.9,1,1, 4.484, 10518.647, 314.950, 52764.394 23/04/11,20:32:22,03,11,1, 11.9,1,1, 4.484, 10518.640, 314.948, 52764.406 23/04/11,20:32:22,04,11,1, 11.9,1,1, 4.484, 10518.649, 314.940, 52764.416 23/04/11,20:32:22,05,11,1, 11.9,1,1, 4.484, 10518.632, 314.931, 52764.397 23/04/11,20:32:22,06,11,1, 11.9,1,1, 4.484, 10518.649, 314.962, 52764.405 23/04/11,20:32:22,07,11,1, 11.9,1,1, 4.484, 10518.653, 314.963, 52764.378 23/04/11,20:32:22,08,11,1, 11.9,1,1, 4.484, 10518.649, 314.952, 52764.399 23/04/11,20:32:22,09,11,1, 11.9,1,1, 4.484, 10518.629, 314.955, 52764.365 23/04/11,20:32:22,10,11,1, 11.9,1,1, 4.484, 10518.637, 314.981, 52764.378 23/04/11,20:32:22,11,11,1, 11.9,1,1, 4.484, 10518.651, 314.957, 52764.387 23/04/11,20:32:22,12,11,1, 11.9,1,1, 4.484, 10518.619, 314.959, 52764.398 23/04/11,20:32:22,13,11,1, 11.9,1,1, 4.484, 10518.666, 314.956, 52764.333 23/04/11,20:32:22,14,11,1, 11.9,1,1, 4.484, 10518.664, 314.964, 52764.378 23/04/11,20:32:22,15,11,1, 11.9,1,1, 4.484, 10518.656, 314.964, 52764.334 23/04/11,20:32:22,16,11,1, 11.9,1,1, 4.484, 10518.660, 314.955, 52764.390 23/04/11,20:32:22,17,11,1, 11.9,1,1, 4.484, 10518.651, 314.965, 52764.370 23/04/11,20:32:22,18,11,1, 11.9,1,1, 4.484, 10518.651, 314.966, 52764.376 23/04/11,20:32:22,19,11,1, 11.9,1,1, 4.484, 10518.661, 314.958, 52764.384 23/04/11,20:32:23,00,11,1, 11.9,1,1, 4.483, 10518.657, 314.958, 52764.384 23/04/11,20:32:23,01,11,1, 11.9,1,1, 4.483, 10518.657, 314.971, 52764.363 23/04/11,20:32:23,02,11,1, 11.9,1,1, 4.483, 10518.668, 314.962, 52764.382 23/04/11,20:32:23,03,11,1, 11.9,1,1, 4.483, 10518.683, 314.937, 52764.377 23/04/11,20:32:23,04,11,1, 11.9,1,1, 4.483, 10518.693, 314.944, 52764.384 23/04/11,20:32:23,05,11,1, 11.9,1,1, 4.483, 10518.679, 314.970, 52764.402 23/04/11,20:32:23,06,11,1, 11.9,1,1, 4.483, 10518.702, 314.984, 52764.375 23/04/11,20:32:23,07,11,1, 11.9,1,1, 4.483, 10518.672, 314.976, 52764.391 23/04/11,20:32:23,08,11,1, 11.9,1,1, 4.483, 10518.688, 314.993, 52764.405 23/04/11,20:32:23,09,11,1, 11.9,1,1, 4.483, 10518.688, 314.976, 52764.383 23/04/11,20:32:23,10,11,1, 11.9,1,1, 4.483, 10518.674, 314.988, 52764.371 23/04/11,20:32:23,11,11,1, 11.9,1,1, 4.483, 10518.697, 314.968, 52764.374 23/04/11,20:32:23,12,11,1, 11.9,1,1, 4.483, 10518.682, 314.996, 52764.370 23/04/11,20:32:23,13,11,1, 11.9,1,1, 4.483, 10518.679, 314.973, 52764.355 23/04/11,20:32:23,14,11,1, 11.9,1,1, 4.483, 10518.680, 314.979, 52764.392 23/04/11,20:32:23,15,11,1, 11.9,1,1, 4.483, 10518.694, 314.981, 52764.389 23/04/11,20:32:23,16,11,1, 11.9,1,1, 4.483, 10518.685, 314.960, 52764.372 23/04/11,20:32:23,17,11,1, 11.9,1,1, 4.483, 10518.690, 314.967, 52764.364 23/04/11,20:32:23,18,11,1, 11.9,1,1, 4.483, 10518.703, 314.956, 52764.361 23/04/11,20:32:23,19,11,1, 11.9,1,1, 4.483, 10518.715, 314.969, 52764.383 23/04/11,20:32:24,00,12,1, 11.9,1,1, 4.487, 10518.707, 314.969, 52764.383 23/04/11,20:32:24,01,12,1, 11.9,1,1, 4.487, 10518.706, 314.979, 52764.361 23/04/11,20:32:24,02,12,1, 11.9,1,1, 4.487, 10518.707, 314.967, 52764.318 23/04/11,20:32:24,03,12,1, 11.9,1,1, 4.487, 10518.696, 314.958, 52764.329 23/04/11,20:32:24,04,12,1, 11.9,1,1, 4.487, 10518.706, 314.962, 52764.353 23/04/11,20:32:24,05,12,1, 11.9,1,1, 4.487, 10518.695, 314.957, 52764.339 23/04/11,20:32:24,06,12,1, 11.9,1,1, 4.487, 10518.710, 314.974, 52764.353 23/04/11,20:32:24,07,12,1, 11.9,1,1, 4.487, 10518.716, 314.999, 52764.345 23/04/11,20:32:24,08,12,1, 11.9,1,1, 4.487, 10518.726, 314.965, 52764.339 23/04/11,20:32:24,09,12,1, 11.9,1,1, 4.487, 10518.723, 314.974, 52764.336 23/04/11,20:32:24,10,12,1, 11.9,1,1, 4.487, 10518.699, 314.954, 52764.365 23/04/11,20:32:24,11,12,1, 11.9,1,1, 4.487, 10518.723, 314.978, 52764.325 23/04/11,20:32:24,12,12,1, 11.9,1,1, 4.487, 10518.731, 314.965, 52764.326 23/04/11,20:32:24,13,12,1, 11.9,1,1, 4.487, 10518.761, 314.954, 52764.313 23/04/11,20:32:24,14,12,1, 11.9,1,1, 4.487, 10518.705, 314.971, 52764.346 23/04/11,20:32:24,15,12,1, 11.9,1,1, 4.487, 10518.728, 314.946, 52764.360 23/04/11,20:32:24,16,12,1, 11.9,1,1, 4.487, 10518.734, 314.981, 52764.343 23/04/11,20:32:24,17,12,1, 11.9,1,1, 4.487, 10518.747, 314.946, 52764.358 23/04/11,20:32:24,18,12,1, 11.9,1,1, 4.487, 10518.741, 314.948, 52764.336 23/04/11,20:32:24,19,12,1, 11.9,1,1, 4.487, 10518.743, 314.943, 52764.335 23/04/11,20:32:25,00,11,1, 11.9,1,1, 4.484, 10518.740, 314.943, 52764.335 23/04/11,20:32:25,01,11,1, 11.9,1,1, 4.484, 10518.769, 314.975, 52764.342 23/04/11,20:32:25,02,11,1, 11.9,1,1, 4.484, 10518.769, 314.953, 52764.330 23/04/11,20:32:25,03,11,1, 11.9,1,1, 4.484, 10518.758, 314.954, 52764.324 23/04/11,20:32:25,04,11,1, 11.9,1,1, 4.484, 10518.746, 314.949, 52764.307 23/04/11,20:32:25,05,11,1, 11.9,1,1, 4.484, 10518.767, 314.972, 52764.373 23/04/11,20:32:25,06,11,1, 11.9,1,1, 4.484, 10518.787, 314.997, 52764.354 23/04/11,20:32:25,07,11,1, 11.9,1,1, 4.484, 10518.770, 314.983, 52764.346 23/04/11,20:32:25,08,11,1, 11.9,1,1, 4.484, 10518.784, 314.964, 52764.340 23/04/11,20:32:25,09,11,1, 11.9,1,1, 4.484, 10518.782, 314.958, 52764.299 23/04/11,20:32:25,10,11,1, 11.9,1,1, 4.484, 10518.768, 314.956, 52764.315 23/04/11,20:32:25,11,11,1, 11.9,1,1, 4.484, 10518.785, 314.965, 52764.348 23/04/11,20:32:25,12,11,1, 11.9,1,1, 4.484, 10518.753, 314.964, 52764.336 23/04/11,20:32:25,13,11,1, 11.9,1,1, 4.484, 10518.773, 314.994, 52764.320 23/04/11,20:32:25,14,11,1, 11.9,1,1, 4.484, 10518.758, 314.970, 52764.311 23/04/11,20:32:25,15,11,1, 11.9,1,1, 4.484, 10518.764, 314.982, 52764.308 23/04/11,20:32:25,16,11,1, 11.9,1,1, 4.484, 10518.783, 314.978, 52764.323 23/04/11,20:32:25,17,11,1, 11.9,1,1, 4.484, 10518.770, 314.969, 52764.287 23/04/11,20:32:25,18,11,1, 11.9,1,1, 4.484, 10518.780, 314.965, 52764.306 23/04/11,20:32:25,19,11,1, 11.9,1,1, 4.484, 10518.771, 314.982, 52764.294 23/04/11,20:32:26,00,11,1, 11.9,1,1, 4.481, 10518.765, 314.982, 52764.294 23/04/11,20:32:26,01,11,1, 11.9,1,1, 4.481, 10518.802, 314.976, 52764.329 23/04/11,20:32:26,02,11,1, 11.9,1,1, 4.481, 10518.801, 314.963, 52764.308 23/04/11,20:32:26,03,11,1, 11.9,1,1, 4.481, 10518.762, 314.964, 52764.303 23/04/11,20:32:26,04,11,1, 11.9,1,1, 4.481, 10518.781, 314.982, 52764.336 23/04/11,20:32:26,05,11,1, 11.9,1,1, 4.481, 10518.785, 314.990, 52764.301 23/04/11,20:32:26,06,11,1, 11.9,1,1, 4.481, 10518.791, 314.989, 52764.295 23/04/11,20:32:26,07,11,1, 11.9,1,1, 4.481, 10518.806, 314.987, 52764.340 23/04/11,20:32:26,08,11,1, 11.9,1,1, 4.481, 10518.803, 314.970, 52764.330 23/04/11,20:32:26,09,11,1, 11.9,1,1, 4.481, 10518.801, 314.976, 52764.314 23/04/11,20:32:26,10,11,1, 11.9,1,1, 4.481, 10518.800, 314.994, 52764.327 23/04/11,20:32:26,11,11,1, 11.9,1,1, 4.481, 10518.800, 314.967, 52764.313 23/04/11,20:32:26,12,11,1, 11.9,1,1, 4.481, 10518.786, 314.976, 52764.333 23/04/11,20:32:26,13,11,1, 11.9,1,1, 4.481, 10518.816, 314.966, 52764.272 23/04/11,20:32:26,14,11,1, 11.9,1,1, 4.481, 10518.806, 314.975, 52764.267 23/04/11,20:32:26,15,11,1, 11.9,1,1, 4.481, 10518.794, 314.964, 52764.281 23/04/11,20:32:26,16,11,1, 11.9,1,1, 4.481, 10518.819, 314.983, 52764.280 23/04/11,20:32:26,17,11,1, 11.9,1,1, 4.481, 10518.824, 314.972, 52764.284 23/04/11,20:32:26,18,11,1, 11.9,1,1, 4.481, 10518.814, 314.963, 52764.304 23/04/11,20:32:26,19,11,1, 11.9,1,1, 4.481, 10518.821, 314.974, 52764.324 23/04/11,20:32:27,00,10,1, 11.9,1,1, 4.481, 10518.816, 314.974, 52764.324 23/04/11,20:32:27,01,10,1, 11.9,1,1, 4.481, 10518.828, 314.955, 52764.303 23/04/11,20:32:27,02,10,1, 11.9,1,1, 4.481, 10518.842, 314.992, 52764.280 23/04/11,20:32:27,03,10,1, 11.9,1,1, 4.481, 10518.827, 314.977, 52764.242 23/04/11,20:32:27,04,10,1, 11.9,1,1, 4.481, 10518.816, 314.987, 52764.319 23/04/11,20:32:27,05,10,1, 11.9,1,1, 4.481, 10518.841, 314.970, 52764.300 23/04/11,20:32:27,06,10,1, 11.9,1,1, 4.481, 10518.831, 314.991, 52764.323 23/04/11,20:32:27,07,10,1, 11.9,1,1, 4.481, 10518.844, 314.977, 52764.296 23/04/11,20:32:27,08,10,1, 11.9,1,1, 4.481, 10518.863, 314.995, 52764.298 23/04/11,20:32:27,09,10,1, 11.9,1,1, 4.481, 10518.836, 314.976, 52764.289 23/04/11,20:32:27,10,10,1, 11.9,1,1, 4.481, 10518.847, 314.974, 52764.272 23/04/11,20:32:27,11,10,1, 11.9,1,1, 4.481, 10518.881, 314.985, 52764.369 23/04/11,20:32:27,12,10,1, 11.9,1,1, 4.481, 10518.818, 314.983, 52764.280 23/04/11,20:32:27,13,10,1, 11.9,1,1, 4.481, 10518.848, 314.986, 52764.359 23/04/11,20:32:27,14,10,1, 11.9,1,1, 4.481, 10518.827, 314.999, 52764.292 23/04/11,20:32:27,15,10,1, 11.9,1,1, 4.481, 10518.853, 314.982, 52764.275 23/04/11,20:32:27,16,10,1, 11.9,1,1, 4.481, 10518.840, 314.981, 52764.285 23/04/11,20:32:27,17,10,1, 11.9,1,1, 4.481, 10518.875, 314.974, 52764.286 23/04/11,20:32:27,18,10,1, 11.9,1,1, 4.481, 10518.862, 314.975, 52764.284 23/04/11,20:32:27,19,10,1, 11.9,1,1, 4.481, 10518.851, 314.990, 52764.291 23/04/11,20:32:28,00,10,1, 11.9,1,1, 4.481, 10518.849, 314.990, 52764.291 23/04/11,20:32:28,01,10,1, 11.9,1,1, 4.481, 10518.859, 314.972, 52764.314 23/04/11,20:32:28,02,10,1, 11.9,1,1, 4.481, 10518.846, 314.960, 52764.283 23/04/11,20:32:28,03,10,1, 11.9,1,1, 4.481, 10518.869, 314.987, 52764.309 23/04/11,20:32:28,04,10,1, 11.9,1,1, 4.481, 10518.883, 314.978, 52764.274 23/04/11,20:32:28,05,10,1, 11.9,1,1, 4.481, 10518.850, 314.980, 52764.292 23/04/11,20:32:28,06,10,1, 11.9,1,1, 4.481, 10518.848, 314.990, 52764.260 23/04/11,20:32:28,07,10,1, 11.9,1,1, 4.481, 10518.862, 314.966, 52764.219 23/04/11,20:32:28,08,10,1, 11.9,1,1, 4.481, 10518.855, 314.971, 52764.246 23/04/11,20:32:28,09,10,1, 11.9,1,1, 4.481, 10518.877, 314.969, 52764.262 23/04/11,20:32:28,10,10,1, 11.9,1,1, 4.481, 10518.874, 314.982, 52764.250 23/04/11,20:32:28,11,10,1, 11.9,1,1, 4.481, 10518.857, 314.987, 52764.261 23/04/11,20:32:28,12,10,1, 11.9,1,1, 4.481, 10518.863, 314.983, 52764.313 23/04/11,20:32:28,13,10,1, 11.9,1,1, 4.481, 10518.885, 314.982, 52764.258 23/04/11,20:32:28,14,10,1, 11.9,1,1, 4.481, 10518.865, 314.976, 52764.273 23/04/11,20:32:28,15,10,1, 11.9,1,1, 4.481, 10518.879, 315.013, 52764.303 23/04/11,20:32:28,16,10,1, 11.9,1,1, 4.481, 10518.876, 315.000, 52764.270 23/04/11,20:32:28,17,10,1, 11.9,1,1, 4.481, 10518.895, 314.989, 52764.294 23/04/11,20:32:28,18,10,1, 11.9,1,1, 4.481, 10518.871, 315.010, 52764.300 23/04/11,20:32:28,19,10,1, 11.9,1,1, 4.481, 10518.890, 314.996, 52764.278 23/04/11,20:32:29,00,10,1, 11.9,1,1, 4.485, 10518.882, 314.996, 52764.278 23/04/11,20:32:29,01,10,1, 11.9,1,1, 4.485, 10518.880, 315.002, 52764.260 23/04/11,20:32:29,02,10,1, 11.9,1,1, 4.485, 10518.877, 315.000, 52764.240 23/04/11,20:32:29,03,10,1, 11.9,1,1, 4.485, 10518.880, 314.979, 52764.262 23/04/11,20:32:29,04,10,1, 11.9,1,1, 4.485, 10518.889, 314.990, 52764.269 23/04/11,20:32:29,05,10,1, 11.9,1,1, 4.485, 10518.892, 315.005, 52764.279 23/04/11,20:32:29,06,10,1, 11.9,1,1, 4.485, 10518.891, 314.987, 52764.279 23/04/11,20:32:29,07,10,1, 11.9,1,1, 4.485, 10518.888, 314.984, 52764.258 23/04/11,20:32:29,08,10,1, 11.9,1,1, 4.485, 10518.924, 314.973, 52764.287 23/04/11,20:32:29,09,10,1, 11.9,1,1, 4.485, 10518.893, 314.995, 52764.269 23/04/11,20:32:29,10,10,1, 11.9,1,1, 4.485, 10518.899, 314.984, 52764.276 23/04/11,20:32:29,11,10,1, 11.9,1,1, 4.485, 10518.896, 314.979, 52764.252 23/04/11,20:32:29,12,10,1, 11.9,1,1, 4.485, 10518.898, 315.004, 52764.296 23/04/11,20:32:29,13,10,1, 11.9,1,1, 4.485, 10518.900, 314.982, 52764.276 23/04/11,20:32:29,14,10,1, 11.9,1,1, 4.485, 10518.937, 314.988, 52764.277 23/04/11,20:32:29,15,10,1, 11.9,1,1, 4.485, 10518.939, 315.017, 52764.241 23/04/11,20:32:29,16,10,1, 11.9,1,1, 4.485, 10518.927, 314.982, 52764.273 23/04/11,20:32:29,17,10,1, 11.9,1,1, 4.485, 10518.925, 314.996, 52764.251 23/04/11,20:32:29,18,10,1, 11.9,1,1, 4.485, 10518.926, 315.003, 52764.244 23/04/11,20:32:29,19,10,1, 11.9,1,1, 4.485, 10518.943, 314.993, 52764.234 23/04/11,20:32:30,00,11,1, 11.9,1,1, 4.481, 10518.941, 314.993, 52764.234 23/04/11,20:32:30,01,11,1, 11.9,1,1, 4.481, 10518.919, 314.986, 52764.225 23/04/11,20:32:30,02,11,1, 11.9,1,1, 4.481, 10518.914, 314.994, 52764.240 23/04/11,20:32:30,03,11,1, 11.9,1,1, 4.481, 10518.950, 314.994, 52764.294 23/04/11,20:32:30,04,11,1, 11.9,1,1, 4.481, 10518.917, 314.983, 52764.237 23/04/11,20:32:30,05,11,1, 11.9,1,1, 4.481, 10518.943, 314.981, 52764.286 23/04/11,20:32:30,06,11,1, 11.9,1,1, 4.481, 10518.943, 314.995, 52764.230 23/04/11,20:32:30,07,11,1, 11.9,1,1, 4.481, 10518.944, 314.984, 52764.247 23/04/11,20:32:30,08,11,1, 11.9,1,1, 4.481, 10518.931, 314.982, 52764.227 23/04/11,20:32:30,09,11,1, 11.9,1,1, 4.481, 10518.930, 314.985, 52764.248 23/04/11,20:32:30,10,11,1, 11.9,1,1, 4.481, 10518.935, 314.995, 52764.249 23/04/11,20:32:30,11,11,1, 11.9,1,1, 4.481, 10518.926, 314.988, 52764.252 23/04/11,20:32:30,12,11,1, 11.9,1,1, 4.481, 10518.939, 315.011, 52764.215 23/04/11,20:32:30,13,11,1, 11.9,1,1, 4.481, 10518.930, 314.989, 52764.253 23/04/11,20:32:30,14,11,1, 11.9,1,1, 4.481, 10518.948, 315.000, 52764.247 23/04/11,20:32:30,15,11,1, 11.9,1,1, 4.481, 10518.938, 315.017, 52764.249 23/04/11,20:32:30,16,11,1, 11.9,1,1, 4.481, 10518.952, 314.996, 52764.244 23/04/11,20:32:30,17,11,1, 11.9,1,1, 4.481, 10518.937, 314.991, 52764.246 23/04/11,20:32:30,18,11,1, 11.9,1,1, 4.481, 10518.942, 314.975, 52764.270 23/04/11,20:32:30,19,11,1, 11.9,1,1, 4.481, 10518.926, 315.001, 52764.252 23/04/11,20:32:31,00,10,1, 12.0,1,1, 4.483, 10518.924, 315.001, 52764.252 23/04/11,20:32:31,01,10,1, 12.0,1,1, 4.483, 10518.914, 315.002, 52764.240 23/04/11,20:32:31,02,10,1, 12.0,1,1, 4.483, 10518.952, 314.986, 52764.255 23/04/11,20:32:31,03,10,1, 12.0,1,1, 4.483, 10518.980, 314.997, 52764.310 23/04/11,20:32:31,04,10,1, 12.0,1,1, 4.483, 10518.898, 315.015, 52764.314 23/04/11,20:32:31,05,10,1, 12.0,1,1, 4.483, 10518.970, 314.979, 52764.251 23/04/11,20:32:31,06,10,1, 12.0,1,1, 4.483, 10518.980, 314.963, 52764.226 23/04/11,20:32:31,07,10,1, 12.0,1,1, 4.483, 10518.962, 314.999, 52764.220 23/04/11,20:32:31,08,10,1, 12.0,1,1, 4.483, 10518.960, 314.979, 52764.229 23/04/11,20:32:31,09,10,1, 12.0,1,1, 4.483, 10518.947, 314.990, 52764.262 23/04/11,20:32:31,10,10,1, 12.0,1,1, 4.483, 10518.942, 314.994, 52764.263 23/04/11,20:32:31,11,10,1, 12.0,1,1, 4.483, 10518.966, 315.001, 52764.219 23/04/11,20:32:31,12,10,1, 12.0,1,1, 4.483, 10518.966, 315.018, 52764.212 23/04/11,20:32:31,13,10,1, 12.0,1,1, 4.483, 10518.969, 314.990, 52764.224 23/04/11,20:32:31,14,10,1, 12.0,1,1, 4.483, 10518.965, 314.987, 52764.238 23/04/11,20:32:31,15,10,1, 12.0,1,1, 4.483, 10518.972, 314.977, 52764.215 23/04/11,20:32:31,16,10,1, 12.0,1,1, 4.483, 10518.955, 314.989, 52764.200 23/04/11,20:32:31,17,10,1, 12.0,1,1, 4.483, 10518.989, 314.989, 52764.227 23/04/11,20:32:31,18,10,1, 12.0,1,1, 4.483, 10518.959, 315.024, 52764.237 23/04/11,20:32:31,19,10,1, 12.0,1,1, 4.483, 10518.960, 314.988, 52764.205 23/04/11,20:32:32,00,10,1, 11.9,1,1, 4.482, 10518.957, 314.988, 52764.205 23/04/11,20:32:32,01,10,1, 11.9,1,1, 4.482, 10518.981, 314.993, 52764.235 23/04/11,20:32:32,02,10,1, 11.9,1,1, 4.482, 10518.941, 315.005, 52764.192 23/04/11,20:32:32,03,10,1, 11.9,1,1, 4.482, 10518.978, 315.002, 52764.207 23/04/11,20:32:32,04,10,1, 11.9,1,1, 4.482, 10518.972, 315.022, 52764.210 23/04/11,20:32:32,05,10,1, 11.9,1,1, 4.482, 10518.986, 314.985, 52764.218 23/04/11,20:32:32,06,10,1, 11.9,1,1, 4.482, 10518.992, 314.987, 52764.216 23/04/11,20:32:32,07,10,1, 11.9,1,1, 4.482, 10518.973, 314.993, 52764.201 23/04/11,20:32:32,08,10,1, 11.9,1,1, 4.482, 10518.973, 315.030, 52764.225 23/04/11,20:32:32,09,10,1, 11.9,1,1, 4.482, 10518.971, 315.002, 52764.184 23/04/11,20:32:32,10,10,1, 11.9,1,1, 4.482, 10518.992, 314.991, 52764.230 23/04/11,20:32:32,11,10,1, 11.9,1,1, 4.482, 10518.972, 315.000, 52764.207 23/04/11,20:32:32,12,10,1, 11.9,1,1, 4.482, 10518.974, 314.984, 52764.216 23/04/11,20:32:32,13,10,1, 11.9,1,1, 4.482, 10518.982, 314.997, 52764.262 23/04/11,20:32:32,14,10,1, 11.9,1,1, 4.482, 10518.986, 315.004, 52764.265 23/04/11,20:32:32,15,10,1, 11.9,1,1, 4.482, 10518.962, 314.984, 52764.194 23/04/11,20:32:32,16,10,1, 11.9,1,1, 4.482, 10518.965, 315.005, 52764.230 23/04/11,20:32:32,17,10,1, 11.9,1,1, 4.482, 10518.995, 314.984, 52764.220 23/04/11,20:32:32,18,10,1, 11.9,1,1, 4.482, 10518.985, 314.987, 52764.223 23/04/11,20:32:32,19,10,1, 11.9,1,1, 4.482, 10518.977, 315.006, 52764.211 23/04/11,20:32:33,00,12,1, 11.9,1,1, 4.479, 10518.974, 315.006, 52764.211 23/04/11,20:32:33,01,12,1, 11.9,1,1, 4.479, 10518.983, 315.008, 52764.193 23/04/11,20:32:33,02,12,1, 11.9,1,1, 4.479, 10518.981, 315.016, 52764.186 23/04/11,20:32:33,03,12,1, 11.9,1,1, 4.479, 10518.983, 315.004, 52764.173 23/04/11,20:32:33,04,12,1, 11.9,1,1, 4.479, 10518.966, 315.001, 52764.202 23/04/11,20:32:33,05,12,1, 11.9,1,1, 4.479, 10518.973, 315.015, 52764.208 23/04/11,20:32:33,06,12,1, 11.9,1,1, 4.479, 10518.998, 315.006, 52764.225 23/04/11,20:32:33,07,12,1, 11.9,1,1, 4.479, 10518.991, 315.007, 52764.211 23/04/11,20:32:33,08,12,1, 11.9,1,1, 4.479, 10518.996, 315.013, 52764.202 23/04/11,20:32:33,09,12,1, 11.9,1,1, 4.479, 10518.996, 315.002, 52764.180 23/04/11,20:32:33,10,12,1, 11.9,1,1, 4.479, 10518.976, 314.994, 52764.164 23/04/11,20:32:33,11,12,1, 11.9,1,1, 4.479, 10518.979, 315.020, 52764.189 23/04/11,20:32:33,12,12,1, 11.9,1,1, 4.479, 10519.004, 314.981, 52764.216 23/04/11,20:32:33,13,12,1, 11.9,1,1, 4.479, 10518.975, 314.986, 52764.193 23/04/11,20:32:33,14,12,1, 11.9,1,1, 4.479, 10518.992, 314.988, 52764.204 23/04/11,20:32:33,15,12,1, 11.9,1,1, 4.479, 10518.990, 315.001, 52764.191 23/04/11,20:32:33,16,12,1, 11.9,1,1, 4.479, 10518.991, 314.973, 52764.224 23/04/11,20:32:33,17,12,1, 11.9,1,1, 4.479, 10518.983, 315.002, 52764.187 23/04/11,20:32:33,18,12,1, 11.9,1,1, 4.479, 10518.982, 314.986, 52764.195 23/04/11,20:32:33,19,12,1, 11.9,1,1, 4.479, 10518.995, 314.988, 52764.201 23/04/11,20:32:34,00,12,1, 11.9,1,1, 4.486, 10518.991, 314.988, 52764.201 23/04/11,20:32:34,01,12,1, 11.9,1,1, 4.486, 10518.978, 314.999, 52764.201 23/04/11,20:32:34,02,12,1, 11.9,1,1, 4.486, 10518.988, 314.991, 52764.181 23/04/11,20:32:34,03,12,1, 11.9,1,1, 4.486, 10518.972, 314.999, 52764.201 23/04/11,20:32:34,04,12,1, 11.9,1,1, 4.486, 10518.983, 314.975, 52764.208 23/04/11,20:32:34,05,12,1, 11.9,1,1, 4.486, 10518.998, 314.987, 52764.164 23/04/11,20:32:34,06,12,1, 11.9,1,1, 4.486, 10519.008, 314.991, 52764.187 23/04/11,20:32:34,07,12,1, 11.9,1,1, 4.486, 10518.995, 314.990, 52764.181 23/04/11,20:32:34,08,12,1, 11.9,1,1, 4.486, 10518.982, 315.006, 52764.180 23/04/11,20:32:34,09,12,1, 11.9,1,1, 4.486, 10519.004, 315.004, 52764.156 23/04/11,20:32:34,10,12,1, 11.9,1,1, 4.486, 10518.992, 315.002, 52764.188 23/04/11,20:32:34,11,12,1, 11.9,1,1, 4.486, 10518.977, 314.999, 52764.164 23/04/11,20:32:34,12,12,1, 11.9,1,1, 4.486, 10518.976, 314.984, 52764.178 23/04/11,20:32:34,13,12,1, 11.9,1,1, 4.486, 10519.018, 315.008, 52764.198 23/04/11,20:32:34,14,12,1, 11.9,1,1, 4.486, 10518.995, 315.010, 52764.168 23/04/11,20:32:34,15,12,1, 11.9,1,1, 4.486, 10519.003, 315.000, 52764.162 23/04/11,20:32:34,16,12,1, 11.9,1,1, 4.486, 10518.996, 314.993, 52764.171 23/04/11,20:32:34,17,12,1, 11.9,1,1, 4.486, 10518.983, 315.015, 52764.133 23/04/11,20:32:34,18,12,1, 11.9,1,1, 4.486, 10519.001, 314.989, 52764.148 23/04/11,20:32:34,19,12,1, 11.9,1,1, 4.486, 10518.997, 315.004, 52764.132 23/04/11,20:32:35,00,12,1, 11.8,1,1, 4.485, 10518.991, 315.004, 52764.132 23/04/11,20:32:35,01,12,1, 11.8,1,1, 4.485, 10519.008, 315.014, 52764.143 23/04/11,20:32:35,02,12,1, 11.8,1,1, 4.485, 10519.001, 315.019, 52764.159 23/04/11,20:32:35,03,12,1, 11.8,1,1, 4.485, 10518.995, 315.026, 52764.164 23/04/11,20:32:35,04,12,1, 11.8,1,1, 4.485, 10518.986, 315.008, 52764.165 23/04/11,20:32:35,05,12,1, 11.8,1,1, 4.485, 10518.995, 315.026, 52764.140 23/04/11,20:32:35,06,12,1, 11.8,1,1, 4.485, 10519.009, 315.013, 52764.151 23/04/11,20:32:35,07,12,1, 11.8,1,1, 4.485, 10518.987, 314.995, 52764.168 23/04/11,20:32:35,08,12,1, 11.8,1,1, 4.485, 10519.009, 314.966, 52764.143 23/04/11,20:32:35,09,12,1, 11.8,1,1, 4.485, 10518.993, 314.992, 52764.118 23/04/11,20:32:35,10,12,1, 11.8,1,1, 4.485, 10519.004, 314.988, 52764.134 23/04/11,20:32:35,11,12,1, 11.8,1,1, 4.485, 10518.993, 314.984, 52764.149 23/04/11,20:32:35,12,12,1, 11.8,1,1, 4.485, 10518.988, 314.987, 52764.145 23/04/11,20:32:35,13,12,1, 11.8,1,1, 4.485, 10518.990, 315.001, 52764.154 23/04/11,20:32:35,14,12,1, 11.8,1,1, 4.485, 10518.992, 315.008, 52764.161 23/04/11,20:32:35,15,12,1, 11.8,1,1, 4.485, 10518.998, 314.985, 52764.175 23/04/11,20:32:35,16,12,1, 11.8,1,1, 4.485, 10518.976, 315.008, 52764.163 23/04/11,20:32:35,17,12,1, 11.8,1,1, 4.485, 10519.019, 315.013, 52764.153 23/04/11,20:32:35,18,12,1, 11.8,1,1, 4.485, 10519.016, 315.015, 52764.162 23/04/11,20:32:35,19,12,1, 11.8,1,1, 4.485, 10519.002, 315.013, 52764.178 23/04/11,20:32:36,00,12,1, 11.9,1,1, 4.484, 10518.999, 315.013, 52764.178 23/04/11,20:32:36,01,12,1, 11.9,1,1, 4.484, 10519.018, 315.007, 52764.159 23/04/11,20:32:36,02,12,1, 11.9,1,1, 4.484, 10518.995, 315.027, 52764.136 23/04/11,20:32:36,03,12,1, 11.9,1,1, 4.484, 10519.016, 315.021, 52764.157 23/04/11,20:32:36,04,12,1, 11.9,1,1, 4.484, 10519.021, 315.001, 52764.156 23/04/11,20:32:36,05,12,1, 11.9,1,1, 4.484, 10519.016, 315.017, 52764.176 23/04/11,20:32:36,06,12,1, 11.9,1,1, 4.484, 10519.023, 315.002, 52764.138 23/04/11,20:32:36,07,12,1, 11.9,1,1, 4.484, 10519.030, 315.017, 52764.161 23/04/11,20:32:36,08,12,1, 11.9,1,1, 4.484, 10518.996, 315.004, 52764.143 23/04/11,20:32:36,09,12,1, 11.9,1,1, 4.484, 10519.006, 314.994, 52764.117 23/04/11,20:32:36,10,12,1, 11.9,1,1, 4.484, 10519.020, 315.007, 52764.135 23/04/11,20:32:36,11,12,1, 11.9,1,1, 4.484, 10519.002, 315.000, 52764.116 23/04/11,20:32:36,12,12,1, 11.9,1,1, 4.484, 10519.019, 314.993, 52764.128 23/04/11,20:32:36,13,12,1, 11.9,1,1, 4.484, 10519.009, 315.008, 52764.141 23/04/11,20:32:36,14,12,1, 11.9,1,1, 4.484, 10519.012, 314.983, 52764.134 23/04/11,20:32:36,15,12,1, 11.9,1,1, 4.484, 10519.031, 315.029, 52764.110 23/04/11,20:32:36,16,12,1, 11.9,1,1, 4.484, 10519.032, 315.005, 52764.133 23/04/11,20:32:36,17,12,1, 11.9,1,1, 4.484, 10519.017, 314.979, 52764.112 23/04/11,20:32:36,18,12,1, 11.9,1,1, 4.484, 10519.025, 315.006, 52764.133 23/04/11,20:32:36,19,12,1, 11.9,1,1, 4.484, 10518.997, 315.006, 52764.109 23/04/11,20:32:37,00,12,1, 11.9,1,1, 4.482, 10518.991, 315.006, 52764.109 23/04/11,20:32:37,01,12,1, 11.9,1,1, 4.482, 10519.013, 314.983, 52764.118 23/04/11,20:32:37,02,12,1, 11.9,1,1, 4.482, 10519.008, 314.994, 52764.147 23/04/11,20:32:37,03,12,1, 11.9,1,1, 4.482, 10519.014, 315.004, 52764.142 23/04/11,20:32:37,04,12,1, 11.9,1,1, 4.482, 10519.024, 315.015, 52764.138 23/04/11,20:32:37,05,12,1, 11.9,1,1, 4.482, 10519.026, 315.006, 52764.118 23/04/11,20:32:37,06,12,1, 11.9,1,1, 4.482, 10519.024, 315.007, 52764.132 23/04/11,20:32:37,07,12,1, 11.9,1,1, 4.482, 10519.000, 314.996, 52764.138 23/04/11,20:32:37,08,12,1, 11.9,1,1, 4.482, 10519.019, 315.014, 52764.095 23/04/11,20:32:37,09,12,1, 11.9,1,1, 4.482, 10519.031, 315.017, 52764.121 23/04/11,20:32:37,10,12,1, 11.9,1,1, 4.482, 10519.042, 315.015, 52764.153 23/04/11,20:32:37,11,12,1, 11.9,1,1, 4.482, 10519.023, 315.030, 52764.140 23/04/11,20:32:37,12,12,1, 11.9,1,1, 4.482, 10518.995, 315.016, 52764.084 23/04/11,20:32:37,13,12,1, 11.9,1,1, 4.482, 10519.000, 315.018, 52764.097 23/04/11,20:32:37,14,12,1, 11.9,1,1, 4.482, 10519.012, 314.998, 52764.131 23/04/11,20:32:37,15,12,1, 11.9,1,1, 4.482, 10519.024, 315.027, 52764.129 23/04/11,20:32:37,16,12,1, 11.9,1,1, 4.482, 10519.027, 315.006, 52764.118 23/04/11,20:32:37,17,12,1, 11.9,1,1, 4.482, 10519.035, 315.015, 52764.094 23/04/11,20:32:37,18,12,1, 11.9,1,1, 4.482, 10518.994, 315.013, 52764.106 23/04/11,20:32:37,19,12,1, 11.9,1,1, 4.482, 10519.025, 315.012, 52764.112 23/04/11,20:32:38,00,12,1, 12.0,1,1, 4.485, 10519.024, 315.012, 52764.112 23/04/11,20:32:38,01,12,1, 12.0,1,1, 4.485, 10519.018, 315.000, 52764.124 23/04/11,20:32:38,02,12,1, 12.0,1,1, 4.485, 10519.021, 315.010, 52764.099 23/04/11,20:32:38,03,12,1, 12.0,1,1, 4.485, 10519.030, 315.005, 52764.112 23/04/11,20:32:38,04,12,1, 12.0,1,1, 4.485, 10519.005, 314.990, 52764.111 23/04/11,20:32:38,05,12,1, 12.0,1,1, 4.485, 10519.031, 314.988, 52764.131 23/04/11,20:32:38,06,12,1, 12.0,1,1, 4.485, 10519.013, 314.981, 52764.120 23/04/11,20:32:38,07,12,1, 12.0,1,1, 4.485, 10519.025, 314.995, 52764.114 23/04/11,20:32:38,08,12,1, 12.0,1,1, 4.485, 10518.974, 315.031, 52764.331 23/04/11,20:32:38,09,12,1, 12.0,1,1, 4.485, 10518.979, 314.994, 52764.153 23/04/11,20:32:38,10,12,1, 12.0,1,1, 4.485, 10519.002, 315.003, 52764.155 23/04/11,20:32:38,11,12,1, 12.0,1,1, 4.485, 10518.997, 314.997, 52764.124 23/04/11,20:32:38,12,12,1, 12.0,1,1, 4.485, 10519.029, 315.018, 52764.119 23/04/11,20:32:38,13,12,1, 12.0,1,1, 4.485, 10519.058, 314.980, 52763.822 23/04/11,20:32:38,14,12,1, 12.0,1,1, 4.485, 10519.001, 314.988, 52764.065 23/04/11,20:32:38,15,12,1, 12.0,1,1, 4.485, 10518.996, 315.026, 52764.067 23/04/11,20:32:38,16,12,1, 12.0,1,1, 4.485, 10519.021, 315.014, 52764.066 23/04/11,20:32:38,17,12,1, 12.0,1,1, 4.485, 10519.020, 315.006, 52764.088 23/04/11,20:32:38,18,12,1, 12.0,1,1, 4.485, 10519.030, 315.010, 52764.077 23/04/11,20:32:38,19,12,1, 12.0,1,1, 4.485, 10519.024, 315.004, 52764.092 23/04/11,20:32:39,00,10,1, 11.9,1,1, 4.480, 10519.016, 315.004, 52764.092 23/04/11,20:32:39,01,10,1, 11.9,1,1, 4.480, 10518.996, 315.005, 52764.090 23/04/11,20:32:39,02,10,1, 11.9,1,1, 4.480, 10519.022, 314.996, 52764.095 23/04/11,20:32:39,03,10,1, 11.9,1,1, 4.480, 10519.008, 315.007, 52764.110 23/04/11,20:32:39,04,10,1, 11.9,1,1, 4.480, 10519.018, 314.980, 52764.085 23/04/11,20:32:39,05,10,1, 11.9,1,1, 4.480, 10519.007, 315.018, 52764.089 23/04/11,20:32:39,06,10,1, 11.9,1,1, 4.480, 10519.037, 315.011, 52764.093 23/04/11,20:32:39,07,10,1, 11.9,1,1, 4.480, 10519.025, 314.961, 52764.059 23/04/11,20:32:39,08,10,1, 11.9,1,1, 4.480, 10519.023, 314.987, 52764.096 23/04/11,20:32:39,09,10,1, 11.9,1,1, 4.480, 10519.019, 314.980, 52764.111 23/04/11,20:32:39,10,10,1, 11.9,1,1, 4.480, 10519.016, 315.014, 52764.135 23/04/11,20:32:39,11,10,1, 11.9,1,1, 4.480, 10519.046, 314.999, 52764.114 23/04/11,20:32:39,12,10,1, 11.9,1,1, 4.480, 10519.038, 314.992, 52764.070 23/04/11,20:32:39,13,10,1, 11.9,1,1, 4.480, 10519.011, 315.011, 52764.063 23/04/11,20:32:39,14,10,1, 11.9,1,1, 4.480, 10519.000, 314.964, 52764.127 23/04/11,20:32:39,15,10,1, 11.9,1,1, 4.480, 10519.035, 314.970, 52764.114 23/04/11,20:32:39,16,10,1, 11.9,1,1, 4.480, 10519.034, 314.986, 52764.133 23/04/11,20:32:39,17,10,1, 11.9,1,1, 4.480, 10519.013, 314.998, 52764.083 23/04/11,20:32:39,18,10,1, 11.9,1,1, 4.480, 10519.030, 314.983, 52764.101 23/04/11,20:32:39,19,10,1, 11.9,1,1, 4.480, 10518.999, 314.954, 52764.092 23/04/11,20:32:40,00,10,1, 12.0,1,1, 4.478, 10518.991, 314.954, 52764.092 23/04/11,20:32:40,01,10,1, 12.0,1,1, 4.478, 10519.009, 314.966, 52764.089 23/04/11,20:32:40,02,10,1, 12.0,1,1, 4.478, 10518.998, 314.981, 52764.069 23/04/11,20:32:40,03,10,1, 12.0,1,1, 4.478, 10519.019, 314.965, 52764.062 23/04/11,20:32:40,04,10,1, 12.0,1,1, 4.478, 10519.008, 314.983, 52764.078 23/04/11,20:32:40,05,10,1, 12.0,1,1, 4.478, 10519.003, 315.001, 52764.092 23/04/11,20:32:40,06,10,1, 12.0,1,1, 4.478, 10519.019, 314.990, 52764.045 23/04/11,20:32:40,07,10,1, 12.0,1,1, 4.478, 10519.027, 314.991, 52764.095 23/04/11,20:32:40,08,10,1, 12.0,1,1, 4.478, 10519.037, 314.993, 52764.084 23/04/11,20:32:40,09,10,1, 12.0,1,1, 4.478, 10518.999, 314.986, 52764.108 23/04/11,20:32:40,10,10,1, 12.0,1,1, 4.478, 10519.043, 314.990, 52764.045 23/04/11,20:32:40,11,10,1, 12.0,1,1, 4.478, 10519.038, 315.006, 52764.077 23/04/11,20:32:40,12,10,1, 12.0,1,1, 4.478, 10519.030, 315.019, 52764.059 23/04/11,20:32:40,13,10,1, 12.0,1,1, 4.478, 10519.011, 314.997, 52764.108 23/04/11,20:32:40,14,10,1, 12.0,1,1, 4.478, 10519.029, 314.992, 52764.088 23/04/11,20:32:40,15,10,1, 12.0,1,1, 4.478, 10519.015, 315.017, 52764.111 23/04/11,20:32:40,16,10,1, 12.0,1,1, 4.478, 10519.013, 315.032, 52764.065 23/04/11,20:32:40,17,10,1, 12.0,1,1, 4.478, 10519.012, 315.005, 52764.072 23/04/11,20:32:40,18,10,1, 12.0,1,1, 4.478, 10519.021, 314.995, 52764.107 23/04/11,20:32:40,19,10,1, 12.0,1,1, 4.478, 10519.020, 315.018, 52764.086 23/04/11,20:32:41,00,10,1, 11.9,1,1, 4.481, 10519.016, 315.018, 52764.086 23/04/11,20:32:41,01,10,1, 11.9,1,1, 4.481, 10519.016, 314.998, 52764.092 23/04/11,20:32:41,02,10,1, 11.9,1,1, 4.481, 10519.024, 315.002, 52764.093 23/04/11,20:32:41,03,10,1, 11.9,1,1, 4.481, 10519.033, 315.020, 52764.111 23/04/11,20:32:41,04,10,1, 11.9,1,1, 4.481, 10519.053, 314.988, 52764.060 23/04/11,20:32:41,05,10,1, 11.9,1,1, 4.481, 10519.038, 315.007, 52764.075 23/04/11,20:32:41,06,10,1, 11.9,1,1, 4.481, 10519.026, 315.005, 52764.054 23/04/11,20:32:41,07,10,1, 11.9,1,1, 4.481, 10519.020, 315.012, 52764.092 23/04/11,20:32:41,08,10,1, 11.9,1,1, 4.481, 10519.025, 315.010, 52764.094 23/04/11,20:32:41,09,10,1, 11.9,1,1, 4.481, 10519.027, 315.016, 52764.077 23/04/11,20:32:41,10,10,1, 11.9,1,1, 4.481, 10519.012, 315.007, 52764.061 23/04/11,20:32:41,11,10,1, 11.9,1,1, 4.481, 10519.026, 315.001, 52764.074 23/04/11,20:32:41,12,10,1, 11.9,1,1, 4.481, 10519.016, 315.012, 52764.056 23/04/11,20:32:41,13,10,1, 11.9,1,1, 4.481, 10519.033, 314.990, 52764.054 23/04/11,20:32:41,14,10,1, 11.9,1,1, 4.481, 10519.024, 314.989, 52764.047 23/04/11,20:32:41,15,10,1, 11.9,1,1, 4.481, 10519.015, 314.989, 52764.091 23/04/11,20:32:41,16,10,1, 11.9,1,1, 4.481, 10519.020, 315.023, 52764.060 23/04/11,20:32:41,17,10,1, 11.9,1,1, 4.481, 10519.022, 314.983, 52764.079 23/04/11,20:32:41,18,10,1, 11.9,1,1, 4.481, 10519.023, 315.011, 52764.062 23/04/11,20:32:41,19,10,1, 11.9,1,1, 4.481, 10519.012, 315.006, 52764.054 23/04/11,20:32:42,00,10,1, 11.9,1,1, 4.480, 10519.007, 315.006, 52764.054 23/04/11,20:32:42,01,10,1, 11.9,1,1, 4.480, 10519.006, 314.992, 52764.049 23/04/11,20:32:42,02,10,1, 11.9,1,1, 4.480, 10519.007, 314.990, 52764.034 23/04/11,20:32:42,03,10,1, 11.9,1,1, 4.480, 10519.017, 315.004, 52764.045 23/04/11,20:32:42,04,10,1, 11.9,1,1, 4.480, 10519.024, 315.000, 52764.083 23/04/11,20:32:42,05,10,1, 11.9,1,1, 4.480, 10519.006, 315.003, 52764.084 23/04/11,20:32:42,06,10,1, 11.9,1,1, 4.480, 10519.020, 315.002, 52764.069 23/04/11,20:32:42,07,10,1, 11.9,1,1, 4.480, 10519.031, 315.005, 52764.056 23/04/11,20:32:42,08,10,1, 11.9,1,1, 4.480, 10519.002, 314.998, 52764.058 23/04/11,20:32:42,09,10,1, 11.9,1,1, 4.480, 10519.006, 315.004, 52764.078 23/04/11,20:32:42,10,10,1, 11.9,1,1, 4.480, 10519.010, 315.011, 52764.019 23/04/11,20:32:42,11,10,1, 11.9,1,1, 4.480, 10518.998, 314.997, 52763.972 23/04/11,20:32:42,12,10,1, 11.9,1,1, 4.480, 10519.038, 314.981, 52764.038 23/04/11,20:32:42,13,10,1, 11.9,1,1, 4.480, 10519.025, 315.013, 52764.036 23/04/11,20:32:42,14,10,1, 11.9,1,1, 4.480, 10519.023, 314.988, 52764.026 23/04/11,20:32:42,15,10,1, 11.9,1,1, 4.480, 10519.015, 315.001, 52764.044 23/04/11,20:32:42,16,10,1, 11.9,1,1, 4.480, 10519.020, 314.999, 52764.029 23/04/11,20:32:42,17,10,1, 11.9,1,1, 4.480, 10519.062, 315.004, 52764.062 23/04/11,20:32:42,18,10,1, 11.9,1,1, 4.480, 10519.011, 315.013, 52764.048 23/04/11,20:32:42,19,10,1, 11.9,1,1, 4.480, 10519.019, 315.000, 52764.058 23/04/11,20:32:43,00,10,1, 11.9,1,1, 4.479, 10519.016, 315.000, 52764.058 23/04/11,20:32:43,01,10,1, 11.9,1,1, 4.479, 10519.023, 314.990, 52764.029 23/04/11,20:32:43,02,10,1, 11.9,1,1, 4.479, 10519.021, 314.957, 52764.018 23/04/11,20:32:43,03,10,1, 11.9,1,1, 4.479, 10519.021, 314.997, 52764.021 23/04/11,20:32:43,04,10,1, 11.9,1,1, 4.479, 10519.038, 314.981, 52764.063 23/04/11,20:32:43,05,10,1, 11.9,1,1, 4.479, 10519.010, 315.008, 52764.055 23/04/11,20:32:43,06,10,1, 11.9,1,1, 4.479, 10519.020, 314.992, 52764.036 23/04/11,20:32:43,07,10,1, 11.9,1,1, 4.479, 10519.015, 314.997, 52764.024 23/04/11,20:32:43,08,10,1, 11.9,1,1, 4.479, 10519.030, 314.976, 52763.998 23/04/11,20:32:43,09,10,1, 11.9,1,1, 4.479, 10519.015, 315.009, 52763.945 23/04/11,20:32:43,10,10,1, 11.9,1,1, 4.479, 10519.025, 314.985, 52764.019 23/04/11,20:32:43,11,10,1, 11.9,1,1, 4.479, 10519.039, 314.991, 52764.015 23/04/11,20:32:43,12,10,1, 11.9,1,1, 4.479, 10519.015, 314.966, 52763.987 23/04/11,20:32:43,13,10,1, 11.9,1,1, 4.479, 10519.024, 314.999, 52763.987 23/04/11,20:32:43,14,10,1, 11.9,1,1, 4.479, 10519.015, 314.993, 52763.996 23/04/11,20:32:43,15,10,1, 11.9,1,1, 4.479, 10519.023, 314.979, 52764.021 23/04/11,20:32:43,16,10,1, 11.9,1,1, 4.479, 10519.014, 314.998, 52763.989 23/04/11,20:32:43,17,10,1, 11.9,1,1, 4.479, 10519.018, 314.995, 52764.003 23/04/11,20:32:43,18,10,1, 11.9,1,1, 4.479, 10519.019, 314.977, 52764.008 23/04/11,20:32:43,19,10,1, 11.9,1,1, 4.479, 10519.026, 314.989, 52763.999 23/04/11,20:32:44,00,10,1, 11.9,1,1, 4.479, 10519.024, 314.989, 52763.999 23/04/11,20:32:44,01,10,1, 11.9,1,1, 4.479, 10519.028, 314.990, 52764.028 23/04/11,20:32:44,02,10,1, 11.9,1,1, 4.479, 10519.010, 314.998, 52764.011 23/04/11,20:32:44,03,10,1, 11.9,1,1, 4.479, 10519.032, 314.979, 52764.001 23/04/11,20:32:44,04,10,1, 11.9,1,1, 4.479, 10519.009, 314.973, 52764.019 23/04/11,20:32:44,05,10,1, 11.9,1,1, 4.479, 10519.019, 314.984, 52764.023 23/04/11,20:32:44,06,10,1, 11.9,1,1, 4.479, 10519.027, 315.001, 52763.993 23/04/11,20:32:44,07,10,1, 11.9,1,1, 4.479, 10519.020, 314.995, 52763.981 23/04/11,20:32:44,08,10,1, 11.9,1,1, 4.479, 10519.014, 314.973, 52763.977 23/04/11,20:32:44,09,10,1, 11.9,1,1, 4.479, 10519.024, 314.964, 52763.990 23/04/11,20:32:44,10,10,1, 11.9,1,1, 4.479, 10519.020, 314.970, 52763.998 23/04/11,20:32:44,11,10,1, 11.9,1,1, 4.479, 10519.002, 314.979, 52763.994 23/04/11,20:32:44,12,10,1, 11.9,1,1, 4.479, 10519.045, 314.960, 52764.012 23/04/11,20:32:44,13,10,1, 11.9,1,1, 4.479, 10519.028, 314.970, 52764.016 23/04/11,20:32:44,14,10,1, 11.9,1,1, 4.479, 10519.032, 314.993, 52763.989 23/04/11,20:32:44,15,10,1, 11.9,1,1, 4.479, 10519.023, 314.979, 52763.996 23/04/11,20:32:44,16,10,1, 11.9,1,1, 4.479, 10519.036, 314.981, 52764.006 23/04/11,20:32:44,17,10,1, 11.9,1,1, 4.479, 10519.028, 314.986, 52763.998 23/04/11,20:32:44,18,10,1, 11.9,1,1, 4.479, 10519.011, 314.962, 52763.950 23/04/11,20:32:44,19,10,1, 11.9,1,1, 4.479, 10519.015, 314.985, 52763.969 23/04/11,20:32:45,00,10,1, 11.9,1,1, 4.483, 10519.007, 314.985, 52763.969 23/04/11,20:32:45,01,10,1, 11.9,1,1, 4.483, 10519.033, 314.950, 52763.976 23/04/11,20:32:45,02,10,1, 11.9,1,1, 4.483, 10519.030, 314.969, 52763.969 23/04/11,20:32:45,03,10,1, 11.9,1,1, 4.483, 10519.052, 314.943, 52763.999 23/04/11,20:32:45,04,10,1, 11.9,1,1, 4.483, 10519.031, 314.938, 52764.003 23/04/11,20:32:45,05,10,1, 11.9,1,1, 4.483, 10519.018, 314.960, 52763.978 23/04/11,20:32:45,06,10,1, 11.9,1,1, 4.483, 10519.022, 314.961, 52763.980 23/04/11,20:32:45,07,10,1, 11.9,1,1, 4.483, 10519.020, 314.959, 52763.973 23/04/11,20:32:45,08,10,1, 11.9,1,1, 4.483, 10519.053, 314.953, 52763.950 23/04/11,20:32:45,09,10,1, 11.9,1,1, 4.483, 10519.026, 314.943, 52763.958 23/04/11,20:32:45,10,10,1, 11.9,1,1, 4.483, 10519.039, 314.952, 52763.935 23/04/11,20:32:45,11,10,1, 11.9,1,1, 4.483, 10519.009, 314.936, 52763.981 23/04/11,20:32:45,12,10,1, 11.9,1,1, 4.483, 10519.033, 314.972, 52764.005 23/04/11,20:32:45,13,10,1, 11.9,1,1, 4.483, 10519.026, 314.953, 52763.987 23/04/11,20:32:45,14,10,1, 11.9,1,1, 4.483, 10519.023, 314.945, 52763.952 23/04/11,20:32:45,15,10,1, 11.9,1,1, 4.483, 10518.996, 314.951, 52763.953 23/04/11,20:32:45,16,10,1, 11.9,1,1, 4.483, 10519.011, 314.949, 52763.929 23/04/11,20:32:45,17,10,1, 11.9,1,1, 4.483, 10519.011, 314.975, 52763.952 23/04/11,20:32:45,18,10,1, 11.9,1,1, 4.483, 10519.016, 314.955, 52763.983 23/04/11,20:32:45,19,10,1, 11.9,1,1, 4.483, 10519.013, 314.961, 52763.980 23/04/11,20:32:46,00,10,1, 11.9,1,1, 4.477, 10519.007, 314.961, 52763.980 23/04/11,20:32:46,01,10,1, 11.9,1,1, 4.477, 10519.005, 314.958, 52763.959 23/04/11,20:32:46,02,10,1, 11.9,1,1, 4.477, 10519.027, 314.952, 52763.944 23/04/11,20:32:46,03,10,1, 11.9,1,1, 4.477, 10519.032, 314.966, 52763.985 23/04/11,20:32:46,04,10,1, 11.9,1,1, 4.477, 10519.016, 314.981, 52763.954 23/04/11,20:32:46,05,10,1, 11.9,1,1, 4.477, 10518.994, 314.959, 52763.930 23/04/11,20:32:46,06,10,1, 11.9,1,1, 4.477, 10519.036, 314.961, 52763.892 23/04/11,20:32:46,07,10,1, 11.9,1,1, 4.477, 10519.024, 314.963, 52763.940 23/04/11,20:32:46,08,10,1, 11.9,1,1, 4.477, 10519.026, 314.959, 52763.957 23/04/11,20:32:46,09,10,1, 11.9,1,1, 4.477, 10519.018, 314.980, 52763.968 23/04/11,20:32:46,10,10,1, 11.9,1,1, 4.477, 10519.030, 314.958, 52763.980 23/04/11,20:32:46,11,10,1, 11.9,1,1, 4.477, 10518.998, 314.978, 52763.937 23/04/11,20:32:46,12,10,1, 11.9,1,1, 4.477, 10518.998, 314.961, 52763.944 23/04/11,20:32:46,13,10,1, 11.9,1,1, 4.477, 10519.028, 314.950, 52763.973 23/04/11,20:32:46,14,10,1, 11.9,1,1, 4.477, 10519.005, 314.939, 52763.921 23/04/11,20:32:46,15,10,1, 11.9,1,1, 4.477, 10519.016, 314.955, 52763.906 23/04/11,20:32:46,16,10,1, 11.9,1,1, 4.477, 10519.021, 314.959, 52763.940 23/04/11,20:32:46,17,10,1, 11.9,1,1, 4.477, 10518.999, 314.944, 52763.989 23/04/11,20:32:46,18,10,1, 11.9,1,1, 4.477, 10519.008, 314.968, 52763.966 23/04/11,20:32:46,19,10,1, 11.9,1,1, 4.477, 10518.998, 314.959, 52763.964 23/04/11,20:32:47,00,10,1, 12.0,1,1, 4.479, 10518.991, 314.959, 52763.964 23/04/11,20:32:47,01,10,1, 12.0,1,1, 4.479, 10519.022, 314.950, 52763.970 23/04/11,20:32:47,02,10,1, 12.0,1,1, 4.479, 10519.014, 314.964, 52763.945 23/04/11,20:32:47,03,10,1, 12.0,1,1, 4.479, 10519.004, 314.937, 52763.923 23/04/11,20:32:47,04,10,1, 12.0,1,1, 4.479, 10519.012, 314.934, 52763.949 23/04/11,20:32:47,05,10,1, 12.0,1,1, 4.479, 10519.015, 314.958, 52763.977 23/04/11,20:32:47,06,10,1, 12.0,1,1, 4.479, 10519.034, 314.940, 52763.993 23/04/11,20:32:47,07,10,1, 12.0,1,1, 4.479, 10518.987, 314.965, 52763.950 23/04/11,20:32:47,08,10,1, 12.0,1,1, 4.479, 10519.022, 314.957, 52763.983 23/04/11,20:32:47,09,10,1, 12.0,1,1, 4.479, 10519.012, 314.953, 52763.950 23/04/11,20:32:47,10,10,1, 12.0,1,1, 4.479, 10519.028, 314.933, 52763.963 23/04/11,20:32:47,11,10,1, 12.0,1,1, 4.479, 10519.035, 314.947, 52763.971 23/04/11,20:32:47,12,10,1, 12.0,1,1, 4.479, 10519.029, 314.955, 52763.921 23/04/11,20:32:47,13,10,1, 12.0,1,1, 4.479, 10518.999, 314.954, 52763.935 23/04/11,20:32:47,14,10,1, 12.0,1,1, 4.479, 10519.013, 314.964, 52763.938 23/04/11,20:32:47,15,10,1, 12.0,1,1, 4.479, 10519.007, 314.948, 52763.938 23/04/11,20:32:47,16,10,1, 12.0,1,1, 4.479, 10519.008, 314.952, 52763.920 23/04/11,20:32:47,17,10,1, 12.0,1,1, 4.479, 10519.008, 314.945, 52763.921 23/04/11,20:32:47,18,10,1, 12.0,1,1, 4.479, 10519.033, 314.935, 52763.935 23/04/11,20:32:47,19,10,1, 12.0,1,1, 4.479, 10518.986, 314.936, 52763.919 23/04/11,20:32:48,00,10,1, 11.9,1,1, 4.479, 10518.982, 314.936, 52763.919 23/04/11,20:32:48,01,10,1, 11.9,1,1, 4.479, 10519.050, 314.937, 52763.959 23/04/11,20:32:48,02,10,1, 11.9,1,1, 4.479, 10519.022, 314.928, 52763.918 23/04/11,20:32:48,03,10,1, 11.9,1,1, 4.479, 10518.987, 314.948, 52763.934 23/04/11,20:32:48,04,10,1, 11.9,1,1, 4.479, 10519.018, 314.941, 52763.931 23/04/11,20:32:48,05,10,1, 11.9,1,1, 4.479, 10519.000, 314.939, 52763.951 23/04/11,20:32:48,06,10,1, 11.9,1,1, 4.479, 10518.977, 314.945, 52763.932 23/04/11,20:32:48,07,10,1, 11.9,1,1, 4.479, 10518.998, 314.938, 52763.939 23/04/11,20:32:48,08,10,1, 11.9,1,1, 4.479, 10518.997, 314.946, 52763.915 23/04/11,20:32:48,09,10,1, 11.9,1,1, 4.479, 10518.986, 314.943, 52763.903 23/04/11,20:32:48,10,10,1, 11.9,1,1, 4.479, 10519.000, 314.949, 52763.910 23/04/11,20:32:48,11,10,1, 11.9,1,1, 4.479, 10518.986, 314.919, 52763.913 23/04/11,20:32:48,12,10,1, 11.9,1,1, 4.479, 10519.006, 314.938, 52763.956 23/04/11,20:32:48,13,10,1, 11.9,1,1, 4.479, 10518.988, 314.955, 52763.903 23/04/11,20:32:48,14,10,1, 11.9,1,1, 4.479, 10518.998, 314.941, 52763.914 23/04/11,20:32:48,15,10,1, 11.9,1,1, 4.479, 10519.011, 314.928, 52763.910 23/04/11,20:32:48,16,10,1, 11.9,1,1, 4.479, 10518.999, 314.923, 52763.892 23/04/11,20:32:48,17,10,1, 11.9,1,1, 4.479, 10518.981, 314.922, 52763.897 23/04/11,20:32:48,18,10,1, 11.9,1,1, 4.479, 10518.990, 314.910, 52763.853 23/04/11,20:32:48,19,10,1, 11.9,1,1, 4.479, 10519.003, 314.918, 52763.896 23/04/11,20:32:49,00,10,1, 12.0,1,1, 4.480, 10518.999, 314.918, 52763.896 23/04/11,20:32:49,01,10,1, 12.0,1,1, 4.480, 10518.995, 314.912, 52763.880 23/04/11,20:32:49,02,10,1, 12.0,1,1, 4.480, 10518.993, 314.945, 52763.891 23/04/11,20:32:49,03,10,1, 12.0,1,1, 4.480, 10518.979, 314.944, 52763.867 23/04/11,20:32:49,04,10,1, 12.0,1,1, 4.480, 10518.992, 314.925, 52763.890 23/04/11,20:32:49,05,10,1, 12.0,1,1, 4.480, 10518.970, 314.900, 52763.885 23/04/11,20:32:49,06,10,1, 12.0,1,1, 4.480, 10518.994, 314.926, 52763.892 23/04/11,20:32:49,07,10,1, 12.0,1,1, 4.480, 10519.002, 314.908, 52763.881 23/04/11,20:32:49,08,10,1, 12.0,1,1, 4.480, 10518.964, 314.910, 52763.873 23/04/11,20:32:49,09,10,1, 12.0,1,1, 4.480, 10518.995, 314.953, 52763.878 23/04/11,20:32:49,10,10,1, 12.0,1,1, 4.480, 10518.973, 314.931, 52763.873 23/04/11,20:32:49,11,10,1, 12.0,1,1, 4.480, 10518.984, 314.914, 52763.865 23/04/11,20:32:49,12,10,1, 12.0,1,1, 4.480, 10518.995, 314.935, 52763.870 23/04/11,20:32:49,13,10,1, 12.0,1,1, 4.480, 10518.986, 314.921, 52763.889 23/04/11,20:32:49,14,10,1, 12.0,1,1, 4.480, 10518.959, 314.913, 52763.876 23/04/11,20:32:49,15,10,1, 12.0,1,1, 4.480, 10518.962, 314.908, 52763.889 23/04/11,20:32:49,16,10,1, 12.0,1,1, 4.480, 10518.968, 314.913, 52763.900 23/04/11,20:32:49,17,10,1, 12.0,1,1, 4.480, 10518.976, 314.916, 52763.882 23/04/11,20:32:49,18,10,1, 12.0,1,1, 4.480, 10518.979, 314.904, 52763.861 23/04/11,20:32:49,19,10,1, 12.0,1,1, 4.480, 10518.972, 314.902, 52763.906 23/04/11,20:32:50,00,10,1, 11.8,1,1, 4.474, 10518.966, 314.902, 52763.906 23/04/11,20:32:50,01,10,1, 11.8,1,1, 4.474, 10518.968, 314.902, 52763.833 23/04/11,20:32:50,02,10,1, 11.8,1,1, 4.474, 10518.962, 314.895, 52763.843 23/04/11,20:32:50,03,10,1, 11.8,1,1, 4.474, 10518.982, 314.901, 52763.889 23/04/11,20:32:50,04,10,1, 11.8,1,1, 4.474, 10518.976, 314.912, 52763.895 23/04/11,20:32:50,05,10,1, 11.8,1,1, 4.474, 10518.977, 314.924, 52763.909 23/04/11,20:32:50,06,10,1, 11.8,1,1, 4.474, 10518.976, 314.906, 52763.855 23/04/11,20:32:50,07,10,1, 11.8,1,1, 4.474, 10518.981, 314.902, 52763.864 23/04/11,20:32:50,08,10,1, 11.8,1,1, 4.474, 10518.952, 314.919, 52763.889 23/04/11,20:32:50,09,10,1, 11.8,1,1, 4.474, 10518.977, 314.914, 52763.919 23/04/11,20:32:50,10,10,1, 11.8,1,1, 4.474, 10518.987, 314.901, 52763.908 23/04/11,20:32:50,11,10,1, 11.8,1,1, 4.474, 10518.957, 314.909, 52763.887 23/04/11,20:32:50,12,10,1, 11.8,1,1, 4.474, 10518.978, 314.903, 52763.907 23/04/11,20:32:50,13,10,1, 11.8,1,1, 4.474, 10518.968, 314.897, 52763.875 23/04/11,20:32:50,14,10,1, 11.8,1,1, 4.474, 10518.964, 314.888, 52763.862 23/04/11,20:32:50,15,10,1, 11.8,1,1, 4.474, 10518.981, 314.908, 52763.855 23/04/11,20:32:50,16,10,1, 11.8,1,1, 4.474, 10518.969, 314.900, 52763.866 23/04/11,20:32:50,17,10,1, 11.8,1,1, 4.474, 10518.965, 314.902, 52763.839 23/04/11,20:32:50,18,10,1, 11.8,1,1, 4.474, 10518.955, 314.905, 52763.845 23/04/11,20:32:50,19,10,1, 11.8,1,1, 4.474, 10518.995, 314.886, 52763.839 23/04/11,20:32:51,00,10,1, 12.0,1,1, 4.479, 10518.991, 314.886, 52763.839 23/04/11,20:32:51,01,10,1, 12.0,1,1, 4.479, 10518.990, 314.912, 52763.837 23/04/11,20:32:51,02,10,1, 12.0,1,1, 4.479, 10518.999, 314.907, 52763.853 23/04/11,20:32:51,03,10,1, 12.0,1,1, 4.479, 10518.969, 314.884, 52763.860 23/04/11,20:32:51,04,10,1, 12.0,1,1, 4.479, 10518.975, 314.885, 52763.844 23/04/11,20:32:51,05,10,1, 12.0,1,1, 4.479, 10518.964, 314.919, 52763.880 23/04/11,20:32:51,06,10,1, 12.0,1,1, 4.479, 10518.956, 314.894, 52763.844 23/04/11,20:32:51,07,10,1, 12.0,1,1, 4.479, 10518.954, 314.901, 52763.830 23/04/11,20:32:51,08,10,1, 12.0,1,1, 4.479, 10518.967, 314.920, 52763.850 23/04/11,20:32:51,09,10,1, 12.0,1,1, 4.479, 10518.965, 314.888, 52763.852 23/04/11,20:32:51,10,10,1, 12.0,1,1, 4.479, 10518.990, 314.904, 52763.843 23/04/11,20:32:51,11,10,1, 12.0,1,1, 4.479, 10518.962, 314.891, 52763.860 23/04/11,20:32:51,12,10,1, 12.0,1,1, 4.479, 10518.959, 314.912, 52763.838 23/04/11,20:32:51,13,10,1, 12.0,1,1, 4.479, 10518.976, 314.901, 52763.845 23/04/11,20:32:51,14,10,1, 12.0,1,1, 4.479, 10518.971, 314.931, 52763.839 23/04/11,20:32:51,15,10,1, 12.0,1,1, 4.479, 10518.960, 314.896, 52763.877 23/04/11,20:32:51,16,10,1, 12.0,1,1, 4.479, 10518.967, 314.916, 52763.857 23/04/11,20:32:51,17,10,1, 12.0,1,1, 4.479, 10518.970, 314.888, 52763.843 23/04/11,20:32:51,18,10,1, 12.0,1,1, 4.479, 10518.975, 314.887, 52763.856 23/04/11,20:32:51,19,10,1, 12.0,1,1, 4.479, 10518.954, 314.897, 52763.838 23/04/11,20:32:52,00,10,1, 11.9,1,1, 4.476, 10518.949, 314.897, 52763.838 23/04/11,20:32:52,01,10,1, 11.9,1,1, 4.476, 10518.980, 314.907, 52763.853 23/04/11,20:32:52,02,10,1, 11.9,1,1, 4.476, 10518.955, 314.875, 52763.765 23/04/11,20:32:52,03,10,1, 11.9,1,1, 4.476, 10518.970, 314.900, 52763.820 23/04/11,20:32:52,04,10,1, 11.9,1,1, 4.476, 10518.975, 314.902, 52763.853 23/04/11,20:32:52,05,10,1, 11.9,1,1, 4.476, 10518.961, 314.883, 52763.853 23/04/11,20:32:52,06,10,1, 11.9,1,1, 4.476, 10518.972, 314.891, 52763.821 23/04/11,20:32:52,07,10,1, 11.9,1,1, 4.476, 10518.962, 314.864, 52763.802 23/04/11,20:32:52,08,10,1, 11.9,1,1, 4.476, 10518.948, 314.879, 52763.806 23/04/11,20:32:52,09,10,1, 11.9,1,1, 4.476, 10518.973, 314.886, 52763.803 23/04/11,20:32:52,10,10,1, 11.9,1,1, 4.476, 10518.947, 314.884, 52763.804 23/04/11,20:32:52,11,10,1, 11.9,1,1, 4.476, 10518.957, 314.876, 52763.795 23/04/11,20:32:52,12,10,1, 11.9,1,1, 4.476, 10518.965, 314.912, 52763.805 23/04/11,20:32:52,13,10,1, 11.9,1,1, 4.476, 10518.983, 314.887, 52763.773 23/04/11,20:32:52,14,10,1, 11.9,1,1, 4.476, 10518.947, 314.896, 52763.830 23/04/11,20:32:52,15,10,1, 11.9,1,1, 4.476, 10518.968, 314.876, 52763.797 23/04/11,20:32:52,16,10,1, 11.9,1,1, 4.476, 10518.960, 314.883, 52763.796 23/04/11,20:32:52,17,10,1, 11.9,1,1, 4.476, 10518.963, 314.888, 52763.819 23/04/11,20:32:52,18,10,1, 11.9,1,1, 4.476, 10518.964, 314.892, 52763.783 23/04/11,20:32:52,19,10,1, 11.9,1,1, 4.476, 10518.962, 314.882, 52763.798 23/04/11,20:32:53,00,10,1, 11.9,1,1, 4.477, 10518.957, 314.882, 52763.798 23/04/11,20:32:53,01,10,1, 11.9,1,1, 4.477, 10518.941, 314.875, 52763.648 23/04/11,20:32:53,02,10,1, 11.9,1,1, 4.477, 10518.951, 314.889, 52763.886 23/04/11,20:32:53,03,10,1, 11.9,1,1, 4.477, 10518.961, 314.887, 52763.855 23/04/11,20:32:53,04,10,1, 11.9,1,1, 4.477, 10518.958, 314.888, 52763.870 23/04/11,20:32:53,05,10,1, 11.9,1,1, 4.477, 10518.944, 314.895, 52763.831 23/04/11,20:32:53,06,10,1, 11.9,1,1, 4.477, 10518.943, 314.879, 52763.810 23/04/11,20:32:53,07,10,1, 11.9,1,1, 4.477, 10518.959, 314.899, 52763.823 23/04/11,20:32:53,08,10,1, 11.9,1,1, 4.477, 10518.957, 314.887, 52763.792 23/04/11,20:32:53,09,10,1, 11.9,1,1, 4.477, 10518.941, 314.907, 52763.813 23/04/11,20:32:53,10,10,1, 11.9,1,1, 4.477, 10518.965, 314.895, 52763.829 23/04/11,20:32:53,11,10,1, 11.9,1,1, 4.477, 10518.936, 314.877, 52763.804 23/04/11,20:32:53,12,10,1, 11.9,1,1, 4.477, 10518.939, 314.884, 52763.805 23/04/11,20:32:53,13,10,1, 11.9,1,1, 4.477, 10518.959, 314.905, 52763.834 23/04/11,20:32:53,14,10,1, 11.9,1,1, 4.477, 10518.940, 314.872, 52763.852 23/04/11,20:32:53,15,10,1, 11.9,1,1, 4.477, 10518.954, 314.909, 52763.805 23/04/11,20:32:53,16,10,1, 11.9,1,1, 4.477, 10518.956, 314.880, 52763.831 23/04/11,20:32:53,17,10,1, 11.9,1,1, 4.477, 10518.938, 314.871, 52763.836 23/04/11,20:32:53,18,10,1, 11.9,1,1, 4.477, 10518.933, 314.896, 52763.805 23/04/11,20:32:53,19,10,1, 11.9,1,1, 4.477, 10518.950, 314.878, 52763.797 23/04/11,20:32:54,00,10,1, 11.9,1,1, 4.479, 10518.949, 314.878, 52763.797 23/04/11,20:32:54,01,10,1, 11.9,1,1, 4.479, 10518.927, 314.875, 52763.794 23/04/11,20:32:54,02,10,1, 11.9,1,1, 4.479, 10518.956, 314.879, 52763.789 23/04/11,20:32:54,03,10,1, 11.9,1,1, 4.479, 10518.950, 314.884, 52763.782 23/04/11,20:32:54,04,10,1, 11.9,1,1, 4.479, 10518.979, 314.865, 52763.836 23/04/11,20:32:54,05,10,1, 11.9,1,1, 4.479, 10518.981, 314.874, 52763.814 23/04/11,20:32:54,06,10,1, 11.9,1,1, 4.479, 10518.950, 314.857, 52763.792 23/04/11,20:32:54,07,10,1, 11.9,1,1, 4.479, 10518.958, 314.858, 52763.789 23/04/11,20:32:54,08,10,1, 11.9,1,1, 4.479, 10518.944, 314.868, 52763.803 23/04/11,20:32:54,09,10,1, 11.9,1,1, 4.479, 10518.944, 314.879, 52763.836 23/04/11,20:32:54,10,10,1, 11.9,1,1, 4.479, 10518.958, 314.861, 52763.784 23/04/11,20:32:54,11,10,1, 11.9,1,1, 4.479, 10518.930, 314.882, 52763.838 23/04/11,20:32:54,12,10,1, 11.9,1,1, 4.479, 10518.942, 314.877, 52763.818 23/04/11,20:32:54,13,10,1, 11.9,1,1, 4.479, 10518.953, 314.879, 52763.801 23/04/11,20:32:54,14,10,1, 11.9,1,1, 4.479, 10518.956, 314.881, 52763.810 23/04/11,20:32:54,15,10,1, 11.9,1,1, 4.479, 10518.939, 314.852, 52763.772 23/04/11,20:32:54,16,10,1, 11.9,1,1, 4.479, 10518.944, 314.860, 52763.802 23/04/11,20:32:54,17,10,1, 11.9,1,1, 4.479, 10518.937, 314.846, 52763.824 23/04/11,20:32:54,18,10,1, 11.9,1,1, 4.479, 10518.949, 314.882, 52763.841 23/04/11,20:32:54,19,10,1, 11.9,1,1, 4.479, 10518.946, 314.891, 52763.825 23/04/11,20:32:55,00,10,1, 11.8,1,1, 4.474, 10518.941, 314.891, 52763.825 23/04/11,20:32:55,01,10,1, 11.8,1,1, 4.474, 10518.941, 314.882, 52763.786 23/04/11,20:32:55,02,10,1, 11.8,1,1, 4.474, 10518.931, 314.853, 52763.784 23/04/11,20:32:55,03,10,1, 11.8,1,1, 4.474, 10518.931, 314.888, 52763.781 23/04/11,20:32:55,04,10,1, 11.8,1,1, 4.474, 10518.948, 314.864, 52763.831 23/04/11,20:32:55,05,10,1, 11.8,1,1, 4.474, 10518.927, 314.881, 52763.800 23/04/11,20:32:55,06,10,1, 11.8,1,1, 4.474, 10518.940, 314.875, 52763.836 23/04/11,20:32:55,07,10,1, 11.8,1,1, 4.474, 10518.947, 314.870, 52763.801 23/04/11,20:32:55,08,10,1, 11.8,1,1, 4.474, 10518.926, 314.893, 52763.818 23/04/11,20:32:55,09,10,1, 11.8,1,1, 4.474, 10518.954, 314.894, 52763.840 23/04/11,20:32:55,10,10,1, 11.8,1,1, 4.474, 10518.940, 314.895, 52763.808 23/04/11,20:32:55,11,10,1, 11.8,1,1, 4.474, 10518.963, 314.891, 52763.816 23/04/11,20:32:55,12,10,1, 11.8,1,1, 4.474, 10518.928, 314.897, 52763.835 23/04/11,20:32:55,13,10,1, 11.8,1,1, 4.474, 10518.949, 314.886, 52763.830 23/04/11,20:32:55,14,10,1, 11.8,1,1, 4.474, 10518.941, 314.914, 52763.834 23/04/11,20:32:55,15,10,1, 11.8,1,1, 4.474, 10518.969, 314.890, 52763.789 23/04/11,20:32:55,16,10,1, 11.8,1,1, 4.474, 10518.941, 314.857, 52763.820 23/04/11,20:32:55,17,10,1, 11.8,1,1, 4.474, 10518.921, 314.856, 52763.821 23/04/11,20:32:55,18,10,1, 11.8,1,1, 4.474, 10518.914, 314.867, 52763.785 23/04/11,20:32:55,19,10,1, 11.8,1,1, 4.474, 10518.931, 314.854, 52763.825 23/04/11,20:32:56,00,10,1, 11.9,1,1, 4.478, 10518.924, 314.854, 52763.825 23/04/11,20:32:56,01,10,1, 11.9,1,1, 4.478, 10518.918, 314.853, 52763.830 23/04/11,20:32:56,02,10,1, 11.9,1,1, 4.478, 10518.946, 314.852, 52763.833 23/04/11,20:32:56,03,10,1, 11.9,1,1, 4.478, 10518.941, 314.858, 52763.835 23/04/11,20:32:56,04,10,1, 11.9,1,1, 4.478, 10518.929, 314.862, 52763.824 23/04/11,20:32:56,05,10,1, 11.9,1,1, 4.478, 10518.916, 314.858, 52763.839 23/04/11,20:32:56,06,10,1, 11.9,1,1, 4.478, 10518.955, 314.855, 52763.808 23/04/11,20:32:56,07,10,1, 11.9,1,1, 4.478, 10518.929, 314.867, 52763.782 23/04/11,20:32:56,08,10,1, 11.9,1,1, 4.478, 10518.941, 314.856, 52763.802 23/04/11,20:32:56,09,10,1, 11.9,1,1, 4.478, 10518.945, 314.883, 52763.788 23/04/11,20:32:56,10,10,1, 11.9,1,1, 4.478, 10518.919, 314.866, 52763.815 23/04/11,20:32:56,11,10,1, 11.9,1,1, 4.478, 10518.927, 314.863, 52763.800 23/04/11,20:32:56,12,10,1, 11.9,1,1, 4.478, 10518.938, 314.853, 52763.770 23/04/11,20:32:56,13,10,1, 11.9,1,1, 4.478, 10518.934, 314.846, 52763.796 23/04/11,20:32:56,14,10,1, 11.9,1,1, 4.478, 10518.927, 314.861, 52763.803 23/04/11,20:32:56,15,10,1, 11.9,1,1, 4.478, 10518.930, 314.844, 52763.793 23/04/11,20:32:56,16,10,1, 11.9,1,1, 4.478, 10518.931, 314.854, 52763.771 23/04/11,20:32:56,17,10,1, 11.9,1,1, 4.478, 10518.918, 314.853, 52763.783 23/04/11,20:32:56,18,10,1, 11.9,1,1, 4.478, 10518.913, 314.854, 52763.766 23/04/11,20:32:56,19,10,1, 11.9,1,1, 4.478, 10518.915, 314.856, 52763.794 23/04/11,20:32:57,00,10,1, 11.9,1,1, 4.475, 10518.907, 314.856, 52763.794 23/04/11,20:32:57,01,10,1, 11.9,1,1, 4.475, 10518.922, 314.865, 52763.772 23/04/11,20:32:57,02,10,1, 11.9,1,1, 4.475, 10518.921, 314.865, 52763.892 23/04/11,20:32:57,03,10,1, 11.9,1,1, 4.475, 10518.901, 314.870, 52763.895 23/04/11,20:32:57,04,10,1, 11.9,1,1, 4.475, 10518.928, 314.866, 52763.932 23/04/11,20:32:57,05,10,1, 11.9,1,1, 4.475, 10518.926, 314.872, 52763.913 23/04/11,20:32:57,06,10,1, 11.9,1,1, 4.475, 10518.888, 314.875, 52764.114 23/04/11,20:32:57,07,10,1, 11.9,1,1, 4.475, 10518.883, 314.879, 52763.968 23/04/11,20:32:57,08,10,1, 11.9,1,1, 4.475, 10518.923, 314.872, 52763.928 23/04/11,20:32:57,09,10,1, 11.9,1,1, 4.475, 10518.906, 314.860, 52763.959 23/04/11,20:32:57,10,10,1, 11.9,1,1, 4.475, 10518.904, 314.846, 52763.937 23/04/11,20:32:57,11,10,1, 11.9,1,1, 4.475, 10518.912, 314.869, 52763.882 23/04/11,20:32:57,12,10,1, 11.9,1,1, 4.475, 10518.903, 314.840, 52763.858 23/04/11,20:32:57,13,10,1, 11.9,1,1, 4.475, 10518.898, 314.870, 52763.893 23/04/11,20:32:57,14,10,1, 11.9,1,1, 4.475, 10518.919, 314.864, 52763.882 23/04/11,20:32:57,15,10,1, 11.9,1,1, 4.475, 10518.913, 314.879, 52763.888 23/04/11,20:32:57,16,10,1, 11.9,1,1, 4.475, 10518.888, 314.886, 52763.875 23/04/11,20:32:57,17,10,1, 11.9,1,1, 4.475, 10518.921, 314.880, 52763.897 23/04/11,20:32:57,18,10,1, 11.9,1,1, 4.475, 10518.904, 314.868, 52763.891 23/04/11,20:32:57,19,10,1, 11.9,1,1, 4.475, 10518.914, 314.885, 52763.858 23/04/11,20:32:58,00,10,1, 11.9,1,1, 4.477, 10518.907, 314.885, 52763.858 23/04/11,20:32:58,01,10,1, 11.9,1,1, 4.477, 10518.897, 314.881, 52763.869 23/04/11,20:32:58,02,10,1, 11.9,1,1, 4.477, 10518.898, 314.872, 52763.874 23/04/11,20:32:58,03,10,1, 11.9,1,1, 4.477, 10518.897, 314.864, 52763.879 23/04/11,20:32:58,04,10,1, 11.9,1,1, 4.477, 10518.914, 314.877, 52763.900 23/04/11,20:32:58,05,10,1, 11.9,1,1, 4.477, 10518.907, 314.874, 52763.884 23/04/11,20:32:58,06,10,1, 11.9,1,1, 4.477, 10518.899, 314.881, 52763.889 23/04/11,20:32:58,07,10,1, 11.9,1,1, 4.477, 10518.915, 314.861, 52763.886 23/04/11,20:32:58,08,10,1, 11.9,1,1, 4.477, 10518.896, 314.855, 52763.876 23/04/11,20:32:58,09,10,1, 11.9,1,1, 4.477, 10518.907, 314.849, 52763.861 23/04/11,20:32:58,10,10,1, 11.9,1,1, 4.477, 10518.897, 314.877, 52763.884 23/04/11,20:32:58,11,10,1, 11.9,1,1, 4.477, 10518.894, 314.864, 52763.869 23/04/11,20:32:58,12,10,1, 11.9,1,1, 4.477, 10518.901, 314.850, 52763.830 23/04/11,20:32:58,13,10,1, 11.9,1,1, 4.477, 10518.884, 314.853, 52763.897 23/04/11,20:32:58,14,10,1, 11.9,1,1, 4.477, 10518.899, 314.863, 52763.863 23/04/11,20:32:58,15,10,1, 11.9,1,1, 4.477, 10518.888, 314.857, 52763.842 23/04/11,20:32:58,16,10,1, 11.9,1,1, 4.477, 10518.883, 314.850, 52763.868 23/04/11,20:32:58,17,10,1, 11.9,1,1, 4.477, 10518.879, 314.874, 52763.864 23/04/11,20:32:58,18,10,1, 11.9,1,1, 4.477, 10518.864, 314.851, 52763.855 23/04/11,20:32:58,19,10,1, 11.9,1,1, 4.477, 10518.868, 314.842, 52763.856 23/04/11,20:32:59,00,11,1, 11.9,1,1, 4.476, 10518.866, 314.842, 52763.856 23/04/11,20:32:59,01,11,1, 11.9,1,1, 4.476, 10518.861, 314.870, 52763.855 23/04/11,20:32:59,02,11,1, 11.9,1,1, 4.476, 10518.886, 314.847, 52763.909 23/04/11,20:32:59,03,11,1, 11.9,1,1, 4.476, 10518.865, 314.852, 52763.857 23/04/11,20:32:59,04,11,1, 11.9,1,1, 4.476, 10518.879, 314.865, 52763.874 23/04/11,20:32:59,05,11,1, 11.9,1,1, 4.476, 10518.864, 314.864, 52763.887 23/04/11,20:32:59,06,11,1, 11.9,1,1, 4.476, 10518.865, 314.879, 52763.880 23/04/11,20:32:59,07,11,1, 11.9,1,1, 4.476, 10518.876, 314.872, 52763.898 23/04/11,20:32:59,08,11,1, 11.9,1,1, 4.476, 10518.872, 314.872, 52763.874 23/04/11,20:32:59,09,11,1, 11.9,1,1, 4.476, 10518.851, 314.884, 52763.886 23/04/11,20:32:59,10,11,1, 11.9,1,1, 4.476, 10518.885, 314.868, 52763.907 23/04/11,20:32:59,11,11,1, 11.9,1,1, 4.476, 10518.865, 314.835, 52763.891 23/04/11,20:32:59,12,11,1, 11.9,1,1, 4.476, 10518.886, 314.871, 52763.882 23/04/11,20:32:59,13,11,1, 11.9,1,1, 4.476, 10518.848, 314.863, 52764.021 23/04/11,20:32:59,14,11,1, 11.9,1,1, 4.476, 10518.865, 314.854, 52763.833 23/04/11,20:32:59,15,11,1, 11.9,1,1, 4.476, 10518.840, 314.903, 52763.983 23/04/11,20:32:59,16,11,1, 11.9,1,1, 4.476, 10518.880, 314.864, 52763.805 23/04/11,20:32:59,17,11,1, 11.9,1,1, 4.476, 10518.868, 314.853, 52763.818 23/04/11,20:32:59,18,11,1, 11.9,1,1, 4.476, 10518.852, 314.858, 52763.892 23/04/11,20:32:59,19,11,1, 11.9,1,1, 4.476, 10518.860, 314.854, 52763.883 23/04/11,20:33:00,00,11,1, 11.9,1,1, 4.477, 10518.857, 314.854, 52763.883 23/04/11,20:33:00,01,11,1, 11.9,1,1, 4.477, 10518.848, 314.852, 52763.905 23/04/11,20:33:00,02,11,1, 11.9,1,1, 4.477, 10518.874, 314.849, 52763.784 23/04/11,20:33:00,03,11,1, 11.9,1,1, 4.477, 10518.855, 314.838, 52763.782 23/04/11,20:33:00,04,11,1, 11.9,1,1, 4.477, 10518.836, 314.829, 52763.790 23/04/11,20:33:00,05,11,1, 11.9,1,1, 4.477, 10518.823, 314.825, 52763.758 23/04/11,20:33:00,06,11,1, 11.9,1,1, 4.477, 10518.838, 314.832, 52763.786 23/04/11,20:33:00,07,11,1, 11.9,1,1, 4.477, 10518.849, 314.836, 52763.769 23/04/11,20:33:00,08,11,1, 11.9,1,1, 4.477, 10518.833, 314.826, 52763.728 23/04/11,20:33:00,09,11,1, 11.9,1,1, 4.477, 10518.842, 314.826, 52763.749 23/04/11,20:33:00,10,11,1, 11.9,1,1, 4.477, 10518.837, 314.825, 52763.729 23/04/11,20:33:00,11,11,1, 11.9,1,1, 4.477, 10518.857, 314.839, 52763.723 23/04/11,20:33:00,12,11,1, 11.9,1,1, 4.477, 10518.858, 314.840, 52763.726 23/04/11,20:33:00,13,11,1, 11.9,1,1, 4.477, 10518.832, 314.852, 52763.744 23/04/11,20:33:00,14,11,1, 11.9,1,1, 4.477, 10518.834, 314.826, 52763.728 23/04/11,20:33:00,15,11,1, 11.9,1,1, 4.477, 10518.851, 314.818, 52763.762 23/04/11,20:33:00,16,11,1, 11.9,1,1, 4.477, 10518.865, 314.817, 52763.770 23/04/11,20:33:00,17,11,1, 11.9,1,1, 4.477, 10518.841, 314.821, 52763.756 23/04/11,20:33:00,18,11,1, 11.9,1,1, 4.477, 10518.868, 314.824, 52763.753 23/04/11,20:33:00,19,11,1, 11.9,1,1, 4.477, 10518.854, 314.806, 52763.730 23/04/11,20:33:01,00,11,1, 11.9,1,1, 4.477, 10518.849, 314.806, 52763.730 23/04/11,20:33:01,01,11,1, 11.9,1,1, 4.477, 10518.847, 314.821, 52763.752 23/04/11,20:33:01,02,11,1, 11.9,1,1, 4.477, 10518.839, 314.829, 52763.755 23/04/11,20:33:01,03,11,1, 11.9,1,1, 4.477, 10518.835, 314.820, 52763.733 23/04/11,20:33:01,04,11,1, 11.9,1,1, 4.477, 10518.831, 314.788, 52763.793 23/04/11,20:33:01,05,11,1, 11.9,1,1, 4.477, 10518.822, 314.795, 52763.706 23/04/11,20:33:01,06,11,1, 11.9,1,1, 4.477, 10518.833, 314.823, 52763.739 23/04/11,20:33:01,07,11,1, 11.9,1,1, 4.477, 10518.829, 314.800, 52763.744 23/04/11,20:33:01,08,11,1, 11.9,1,1, 4.477, 10518.828, 314.807, 52763.696 23/04/11,20:33:01,09,11,1, 11.9,1,1, 4.477, 10518.824, 314.827, 52763.727 23/04/11,20:33:01,10,11,1, 11.9,1,1, 4.477, 10518.824, 314.815, 52763.712 23/04/11,20:33:01,11,11,1, 11.9,1,1, 4.477, 10518.823, 314.823, 52763.885 23/04/11,20:33:01,12,11,1, 11.9,1,1, 4.477, 10518.843, 314.820, 52763.625 23/04/11,20:33:01,13,11,1, 11.9,1,1, 4.477, 10518.781, 314.803, 52763.707 23/04/11,20:33:01,14,11,1, 11.9,1,1, 4.477, 10518.809, 314.805, 52763.708 23/04/11,20:33:01,15,11,1, 11.9,1,1, 4.477, 10518.803, 314.805, 52763.725 23/04/11,20:33:01,16,11,1, 11.9,1,1, 4.477, 10518.827, 314.804, 52763.712 23/04/11,20:33:01,17,11,1, 11.9,1,1, 4.477, 10518.831, 314.825, 52763.690 23/04/11,20:33:01,18,11,1, 11.9,1,1, 4.477, 10518.808, 314.815, 52763.701 23/04/11,20:33:01,19,11,1, 11.9,1,1, 4.477, 10518.829, 314.833, 52763.723 23/04/11,20:33:02,00,11,1, 11.9,1,1, 4.476, 10518.824, 314.833, 52763.723 23/04/11,20:33:02,01,11,1, 11.9,1,1, 4.476, 10518.839, 314.806, 52763.691 23/04/11,20:33:02,02,11,1, 11.9,1,1, 4.476, 10518.803, 314.793, 52763.701 23/04/11,20:33:02,03,11,1, 11.9,1,1, 4.476, 10518.814, 314.819, 52763.729 23/04/11,20:33:02,04,11,1, 11.9,1,1, 4.476, 10518.802, 314.791, 52763.718 23/04/11,20:33:02,05,11,1, 11.9,1,1, 4.476, 10518.804, 314.833, 52763.700 23/04/11,20:33:02,06,11,1, 11.9,1,1, 4.476, 10518.815, 314.819, 52763.737 23/04/11,20:33:02,07,11,1, 11.9,1,1, 4.476, 10518.821, 314.819, 52763.714 23/04/11,20:33:02,08,11,1, 11.9,1,1, 4.476, 10518.790, 314.819, 52763.708 23/04/11,20:33:02,09,11,1, 11.9,1,1, 4.476, 10518.806, 314.805, 52763.704 23/04/11,20:33:02,10,11,1, 11.9,1,1, 4.476, 10518.815, 314.802, 52763.727 23/04/11,20:33:02,11,11,1, 11.9,1,1, 4.476, 10518.798, 314.793, 52763.707 23/04/11,20:33:02,12,11,1, 11.9,1,1, 4.476, 10518.813, 314.785, 52763.680 23/04/11,20:33:02,13,11,1, 11.9,1,1, 4.476, 10518.806, 314.792, 52763.726 23/04/11,20:33:02,14,11,1, 11.9,1,1, 4.476, 10518.795, 314.792, 52763.691 23/04/11,20:33:02,15,11,1, 11.9,1,1, 4.476, 10518.790, 314.799, 52763.679 23/04/11,20:33:02,16,11,1, 11.9,1,1, 4.476, 10518.803, 314.783, 52763.647 23/04/11,20:33:02,17,11,1, 11.9,1,1, 4.476, 10518.807, 314.780, 52763.688 23/04/11,20:33:02,18,11,1, 11.9,1,1, 4.476, 10518.800, 314.811, 52763.741 23/04/11,20:33:02,19,11,1, 11.9,1,1, 4.476, 10518.803, 314.772, 52763.705 23/04/11,20:33:03,00,11,1, 11.9,1,1, 4.475, 10518.799, 314.772, 52763.705 23/04/11,20:33:03,01,11,1, 11.9,1,1, 4.475, 10518.796, 314.783, 52763.735 23/04/11,20:33:03,02,11,1, 11.9,1,1, 4.475, 10518.784, 314.796, 52763.690 23/04/11,20:33:03,03,11,1, 11.9,1,1, 4.475, 10518.787, 314.789, 52763.730 23/04/11,20:33:03,04,11,1, 11.9,1,1, 4.475, 10518.772, 314.796, 52763.690 23/04/11,20:33:03,05,11,1, 11.9,1,1, 4.475, 10518.789, 314.792, 52763.715 23/04/11,20:33:03,06,11,1, 11.9,1,1, 4.475, 10518.752, 314.784, 52763.720 23/04/11,20:33:03,07,11,1, 11.9,1,1, 4.475, 10518.786, 314.793, 52763.733 23/04/11,20:33:03,08,11,1, 11.9,1,1, 4.475, 10518.778, 314.789, 52763.665 23/04/11,20:33:03,09,11,1, 11.9,1,1, 4.475, 10518.767, 314.789, 52763.724 23/04/11,20:33:03,10,11,1, 11.9,1,1, 4.475, 10518.818, 314.809, 52763.712 23/04/11,20:33:03,11,11,1, 11.9,1,1, 4.475, 10518.765, 314.777, 52763.717 23/04/11,20:33:03,12,11,1, 11.9,1,1, 4.475, 10518.782, 314.806, 52763.731 23/04/11,20:33:03,13,11,1, 11.9,1,1, 4.475, 10518.777, 314.784, 52763.699 23/04/11,20:33:03,14,11,1, 11.9,1,1, 4.475, 10518.777, 314.803, 52763.736 23/04/11,20:33:03,15,11,1, 11.9,1,1, 4.475, 10518.771, 314.779, 52763.713 23/04/11,20:33:03,16,11,1, 11.9,1,1, 4.475, 10518.751, 314.758, 52763.686 23/04/11,20:33:03,17,11,1, 11.9,1,1, 4.475, 10518.770, 314.759, 52763.705 23/04/11,20:33:03,18,11,1, 11.9,1,1, 4.475, 10518.769, 314.780, 52763.707 23/04/11,20:33:03,19,11,1, 11.9,1,1, 4.475, 10518.750, 314.809, 52763.724 23/04/11,20:33:04,00,11,1, 11.9,1,1, 4.477, 10518.749, 314.809, 52763.724 23/04/11,20:33:04,01,11,1, 11.9,1,1, 4.477, 10518.764, 314.778, 52763.703 23/04/11,20:33:04,02,11,1, 11.9,1,1, 4.477, 10518.749, 314.787, 52763.714 23/04/11,20:33:04,03,11,1, 11.9,1,1, 4.477, 10518.760, 314.794, 52763.710 23/04/11,20:33:04,04,11,1, 11.9,1,1, 4.477, 10518.758, 314.771, 52763.680 23/04/11,20:33:04,05,11,1, 11.9,1,1, 4.477, 10518.762, 314.789, 52763.671 23/04/11,20:33:04,06,11,1, 11.9,1,1, 4.477, 10518.773, 314.775, 52763.673 23/04/11,20:33:04,07,11,1, 11.9,1,1, 4.477, 10518.746, 314.781, 52763.672 23/04/11,20:33:04,08,11,1, 11.9,1,1, 4.477, 10518.758, 314.782, 52763.724 23/04/11,20:33:04,09,11,1, 11.9,1,1, 4.477, 10518.744, 314.774, 52763.695 23/04/11,20:33:04,10,11,1, 11.9,1,1, 4.477, 10518.755, 314.778, 52763.681 23/04/11,20:33:04,11,11,1, 11.9,1,1, 4.477, 10518.764, 314.777, 52763.656 23/04/11,20:33:04,12,11,1, 11.9,1,1, 4.477, 10518.757, 314.795, 52763.675 23/04/11,20:33:04,13,11,1, 11.9,1,1, 4.477, 10518.754, 314.760, 52763.646 23/04/11,20:33:04,14,11,1, 11.9,1,1, 4.477, 10518.724, 314.769, 52763.631 23/04/11,20:33:04,15,11,1, 11.9,1,1, 4.477, 10518.756, 314.765, 52763.653 23/04/11,20:33:04,16,11,1, 11.9,1,1, 4.477, 10518.757, 314.776, 52763.642 23/04/11,20:33:04,17,11,1, 11.9,1,1, 4.477, 10518.759, 314.772, 52763.656 23/04/11,20:33:04,18,11,1, 11.9,1,1, 4.477, 10518.761, 314.763, 52763.679 23/04/11,20:33:04,19,11,1, 11.9,1,1, 4.477, 10518.757, 314.772, 52763.645 23/04/11,20:33:05,00,12,1, 11.9,1,1, 4.477, 10518.757, 314.772, 52763.645 23/04/11,20:33:05,01,12,1, 11.9,1,1, 4.477, 10518.737, 314.754, 52763.674 23/04/11,20:33:05,02,12,1, 11.9,1,1, 4.477, 10518.743, 314.772, 52763.691 23/04/11,20:33:05,03,12,1, 11.9,1,1, 4.477, 10518.760, 314.748, 52763.625 23/04/11,20:33:05,04,12,1, 11.9,1,1, 4.477, 10518.749, 314.766, 52763.679 23/04/11,20:33:05,05,12,1, 11.9,1,1, 4.477, 10518.742, 314.768, 52763.651 23/04/11,20:33:05,06,12,1, 11.9,1,1, 4.477, 10518.741, 314.770, 52763.654 23/04/11,20:33:05,07,12,1, 11.9,1,1, 4.477, 10518.728, 314.770, 52763.656 23/04/11,20:33:05,08,12,1, 11.9,1,1, 4.477, 10518.738, 314.770, 52763.666 23/04/11,20:33:05,09,12,1, 11.9,1,1, 4.477, 10518.713, 314.771, 52763.655 23/04/11,20:33:05,10,12,1, 11.9,1,1, 4.477, 10518.751, 314.780, 52763.662 23/04/11,20:33:05,11,12,1, 11.9,1,1, 4.477, 10518.726, 314.783, 52763.649 23/04/11,20:33:05,12,12,1, 11.9,1,1, 4.477, 10518.758, 314.774, 52763.661 23/04/11,20:33:05,13,12,1, 11.9,1,1, 4.477, 10518.754, 314.767, 52763.677 23/04/11,20:33:05,14,12,1, 11.9,1,1, 4.477, 10518.721, 314.765, 52763.598 23/04/11,20:33:05,15,12,1, 11.9,1,1, 4.477, 10518.798, 314.788, 52763.681 23/04/11,20:33:05,16,12,1, 11.9,1,1, 4.477, 10518.761, 314.750, 52763.658 23/04/11,20:33:05,17,12,1, 11.9,1,1, 4.477, 10518.748, 314.775, 52763.722 23/04/11,20:33:05,18,12,1, 11.9,1,1, 4.477, 10518.755, 314.747, 52763.684 23/04/11,20:33:05,19,12,1, 11.9,1,1, 4.477, 10518.753, 314.761, 52763.708 23/04/11,20:33:06,00,12,1, 11.9,1,1, 4.475, 10518.749, 314.761, 52763.708 23/04/11,20:33:06,01,12,1, 11.9,1,1, 4.475, 10518.740, 314.750, 52763.695 23/04/11,20:33:06,02,12,1, 11.9,1,1, 4.475, 10518.740, 314.748, 52763.692 23/04/11,20:33:06,03,12,1, 11.9,1,1, 4.475, 10518.740, 314.755, 52763.675 23/04/11,20:33:06,04,12,1, 11.9,1,1, 4.475, 10518.755, 314.749, 52763.691 23/04/11,20:33:06,05,12,1, 11.9,1,1, 4.475, 10518.765, 314.747, 52763.679 23/04/11,20:33:06,06,12,1, 11.9,1,1, 4.475, 10518.753, 314.772, 52763.671 23/04/11,20:33:06,07,12,1, 11.9,1,1, 4.475, 10518.740, 314.747, 52763.680 23/04/11,20:33:06,08,12,1, 11.9,1,1, 4.475, 10518.755, 314.742, 52763.665 23/04/11,20:33:06,09,12,1, 11.9,1,1, 4.475, 10518.734, 314.783, 52763.658 23/04/11,20:33:06,10,12,1, 11.9,1,1, 4.475, 10518.744, 314.739, 52763.676 23/04/11,20:33:06,11,12,1, 11.9,1,1, 4.475, 10518.737, 314.762, 52763.647 23/04/11,20:33:06,12,12,1, 11.9,1,1, 4.475, 10518.729, 314.767, 52763.675 23/04/11,20:33:06,13,12,1, 11.9,1,1, 4.475, 10518.742, 314.784, 52763.672 23/04/11,20:33:06,14,12,1, 11.9,1,1, 4.475, 10518.732, 314.772, 52763.673 23/04/11,20:33:06,15,12,1, 11.9,1,1, 4.475, 10518.718, 314.770, 52763.660 23/04/11,20:33:06,16,12,1, 11.9,1,1, 4.475, 10518.732, 314.748, 52763.659 23/04/11,20:33:06,17,12,1, 11.9,1,1, 4.475, 10518.737, 314.746, 52763.654 23/04/11,20:33:06,18,12,1, 11.9,1,1, 4.475, 10518.732, 314.754, 52763.659 23/04/11,20:33:06,19,12,1, 11.9,1,1, 4.475, 10518.744, 314.768, 52763.642 23/04/11,20:33:07,00,12,1, 11.9,1,1, 4.476, 10518.740, 314.768, 52763.642 23/04/11,20:33:07,01,12,1, 11.9,1,1, 4.476, 10518.734, 314.741, 52763.656 23/04/11,20:33:07,02,12,1, 11.9,1,1, 4.476, 10518.746, 314.758, 52763.657 23/04/11,20:33:07,03,12,1, 11.9,1,1, 4.476, 10518.728, 314.771, 52763.647 23/04/11,20:33:07,04,12,1, 11.9,1,1, 4.476, 10518.717, 314.748, 52763.638 23/04/11,20:33:07,05,12,1, 11.9,1,1, 4.476, 10518.721, 314.762, 52763.661 23/04/11,20:33:07,06,12,1, 11.9,1,1, 4.476, 10518.709, 314.736, 52763.625 23/04/11,20:33:07,07,12,1, 11.9,1,1, 4.476, 10518.746, 314.752, 52763.629 23/04/11,20:33:07,08,12,1, 11.9,1,1, 4.476, 10518.743, 314.793, 52763.693 23/04/11,20:33:07,09,12,1, 11.9,1,1, 4.476, 10518.743, 314.758, 52763.659 23/04/11,20:33:07,10,12,1, 11.9,1,1, 4.476, 10518.737, 314.775, 52763.666 23/04/11,20:33:07,11,12,1, 11.9,1,1, 4.476, 10518.731, 314.748, 52763.688 23/04/11,20:33:07,12,12,1, 11.9,1,1, 4.476, 10518.771, 314.747, 52763.681 23/04/11,20:33:07,13,12,1, 11.9,1,1, 4.476, 10518.734, 314.752, 52763.676 23/04/11,20:33:07,14,12,1, 11.9,1,1, 4.476, 10518.736, 314.740, 52763.690 23/04/11,20:33:07,15,12,1, 11.9,1,1, 4.476, 10518.711, 314.727, 52763.633 23/04/11,20:33:07,16,12,1, 11.9,1,1, 4.476, 10518.747, 314.717, 52763.659 23/04/11,20:33:07,17,12,1, 11.9,1,1, 4.476, 10518.739, 314.724, 52763.651 23/04/11,20:33:07,18,12,1, 11.9,1,1, 4.476, 10518.731, 314.752, 52763.644 23/04/11,20:33:07,19,12,1, 11.9,1,1, 4.476, 10518.748, 314.744, 52763.641 23/04/11,20:33:08,00,12,1, 11.9,1,1, 4.479, 10518.740, 314.744, 52763.641 23/04/11,20:33:08,01,12,1, 11.9,1,1, 4.479, 10518.732, 314.745, 52763.633 23/04/11,20:33:08,02,12,1, 11.9,1,1, 4.479, 10518.745, 314.771, 52763.641 23/04/11,20:33:08,03,12,1, 11.9,1,1, 4.479, 10518.719, 314.762, 52763.651 23/04/11,20:33:08,04,12,1, 11.9,1,1, 4.479, 10518.726, 314.747, 52763.667 23/04/11,20:33:08,05,12,1, 11.9,1,1, 4.479, 10518.752, 314.742, 52763.639 23/04/11,20:33:08,06,12,1, 11.9,1,1, 4.479, 10518.750, 314.742, 52763.653 23/04/11,20:33:08,07,12,1, 11.9,1,1, 4.479, 10518.732, 314.771, 52763.644 23/04/11,20:33:08,08,12,1, 11.9,1,1, 4.479, 10518.754, 314.754, 52763.656 23/04/11,20:33:08,09,12,1, 11.9,1,1, 4.479, 10518.756, 314.750, 52763.647 23/04/11,20:33:08,10,12,1, 11.9,1,1, 4.479, 10518.730, 314.744, 52763.643 23/04/11,20:33:08,11,12,1, 11.9,1,1, 4.479, 10518.731, 314.742, 52763.636 23/04/11,20:33:08,12,12,1, 11.9,1,1, 4.479, 10518.759, 314.739, 52763.646 23/04/11,20:33:08,13,12,1, 11.9,1,1, 4.479, 10518.752, 314.752, 52763.621 23/04/11,20:33:08,14,12,1, 11.9,1,1, 4.479, 10518.740, 314.732, 52763.626 23/04/11,20:33:08,15,12,1, 11.9,1,1, 4.479, 10518.746, 314.760, 52763.615 23/04/11,20:33:08,16,12,1, 11.9,1,1, 4.479, 10518.733, 314.748, 52763.640 23/04/11,20:33:08,17,12,1, 11.9,1,1, 4.479, 10518.734, 314.747, 52763.657 23/04/11,20:33:08,18,12,1, 11.9,1,1, 4.479, 10518.736, 314.753, 52763.658 23/04/11,20:33:08,19,12,1, 11.9,1,1, 4.479, 10518.745, 314.749, 52763.626 23/04/11,20:33:09,00,12,1, 11.9,1,1, 4.476, 10518.740, 314.749, 52763.626 23/04/11,20:33:09,01,12,1, 11.9,1,1, 4.476, 10518.754, 314.738, 52763.649 23/04/11,20:33:09,02,12,1, 11.9,1,1, 4.476, 10518.736, 314.745, 52763.663 23/04/11,20:33:09,03,12,1, 11.9,1,1, 4.476, 10518.751, 314.750, 52763.638 23/04/11,20:33:09,04,12,1, 11.9,1,1, 4.476, 10518.753, 314.752, 52763.624 23/04/11,20:33:09,05,12,1, 11.9,1,1, 4.476, 10518.762, 314.749, 52763.616 23/04/11,20:33:09,06,12,1, 11.9,1,1, 4.476, 10518.719, 314.754, 52763.660 23/04/11,20:33:09,07,12,1, 11.9,1,1, 4.476, 10518.734, 314.740, 52763.624 23/04/11,20:33:09,08,12,1, 11.9,1,1, 4.476, 10518.745, 314.756, 52763.642 23/04/11,20:33:09,09,12,1, 11.9,1,1, 4.476, 10518.738, 314.738, 52763.611 23/04/11,20:33:09,10,12,1, 11.9,1,1, 4.476, 10518.761, 314.738, 52763.621 23/04/11,20:33:09,11,12,1, 11.9,1,1, 4.476, 10518.758, 314.734, 52763.629 23/04/11,20:33:09,12,12,1, 11.9,1,1, 4.476, 10518.743, 314.746, 52763.634 23/04/11,20:33:09,13,12,1, 11.9,1,1, 4.476, 10518.761, 314.749, 52763.652 23/04/11,20:33:09,14,12,1, 11.9,1,1, 4.476, 10518.740, 314.765, 52763.633 23/04/11,20:33:09,15,12,1, 11.9,1,1, 4.476, 10518.748, 314.728, 52763.611 23/04/11,20:33:09,16,12,1, 11.9,1,1, 4.476, 10518.769, 314.725, 52763.634 23/04/11,20:33:09,17,12,1, 11.9,1,1, 4.476, 10518.741, 314.731, 52763.631 23/04/11,20:33:09,18,12,1, 11.9,1,1, 4.476, 10518.725, 314.743, 52763.647 23/04/11,20:33:09,19,12,1, 11.9,1,1, 4.476, 10518.758, 314.746, 52763.633 23/04/11,20:33:10,00,11,1, 12.0,1,1, 4.477, 10518.757, 314.746, 52763.633 23/04/11,20:33:10,01,11,1, 12.0,1,1, 4.477, 10518.729, 314.717, 52763.581 23/04/11,20:33:10,02,11,1, 12.0,1,1, 4.477, 10518.745, 314.725, 52763.630 23/04/11,20:33:10,03,11,1, 12.0,1,1, 4.477, 10518.769, 314.733, 52763.611 23/04/11,20:33:10,04,11,1, 12.0,1,1, 4.477, 10518.747, 314.709, 52763.599 23/04/11,20:33:10,05,11,1, 12.0,1,1, 4.477, 10518.753, 314.718, 52763.630 23/04/11,20:33:10,06,11,1, 12.0,1,1, 4.477, 10518.758, 314.740, 52763.678 23/04/11,20:33:10,07,11,1, 12.0,1,1, 4.477, 10518.729, 314.736, 52763.619 23/04/11,20:33:10,08,11,1, 12.0,1,1, 4.477, 10518.755, 314.718, 52763.670 23/04/11,20:33:10,09,11,1, 12.0,1,1, 4.477, 10518.737, 314.731, 52763.625 23/04/11,20:33:10,10,11,1, 12.0,1,1, 4.477, 10518.734, 314.730, 52763.633 23/04/11,20:33:10,11,11,1, 12.0,1,1, 4.477, 10518.725, 314.719, 52763.628 23/04/11,20:33:10,12,11,1, 12.0,1,1, 4.477, 10518.749, 314.729, 52763.638 23/04/11,20:33:10,13,11,1, 12.0,1,1, 4.477, 10518.726, 314.727, 52763.630 23/04/11,20:33:10,14,11,1, 12.0,1,1, 4.477, 10518.744, 314.753, 52763.643 23/04/11,20:33:10,15,11,1, 12.0,1,1, 4.477, 10518.761, 314.721, 52763.628 23/04/11,20:33:10,16,11,1, 12.0,1,1, 4.477, 10518.719, 314.731, 52763.563 23/04/11,20:33:10,17,11,1, 12.0,1,1, 4.477, 10518.748, 314.725, 52763.616 23/04/11,20:33:10,18,11,1, 12.0,1,1, 4.477, 10518.729, 314.714, 52763.587 23/04/11,20:33:10,19,11,1, 12.0,1,1, 4.477, 10518.740, 314.735, 52763.595 23/04/11,20:33:11,00,11,1, 11.9,1,1, 4.476, 10518.740, 314.735, 52763.595 23/04/11,20:33:11,01,11,1, 11.9,1,1, 4.476, 10518.728, 314.719, 52763.603 23/04/11,20:33:11,02,11,1, 11.9,1,1, 4.476, 10518.750, 314.747, 52763.604 23/04/11,20:33:11,03,11,1, 11.9,1,1, 4.476, 10518.733, 314.731, 52763.620 23/04/11,20:33:11,04,11,1, 11.9,1,1, 4.476, 10518.726, 314.691, 52763.643 23/04/11,20:33:11,05,11,1, 11.9,1,1, 4.476, 10518.729, 314.709, 52763.604 23/04/11,20:33:11,06,11,1, 11.9,1,1, 4.476, 10518.749, 314.732, 52763.637 23/04/11,20:33:11,07,11,1, 11.9,1,1, 4.476, 10518.744, 314.698, 52763.616 23/04/11,20:33:11,08,11,1, 11.9,1,1, 4.476, 10518.715, 314.714, 52763.588 23/04/11,20:33:11,09,11,1, 11.9,1,1, 4.476, 10518.747, 314.722, 52763.606 23/04/11,20:33:11,10,11,1, 11.9,1,1, 4.476, 10518.716, 314.707, 52763.638 23/04/11,20:33:11,11,11,1, 11.9,1,1, 4.476, 10518.726, 314.732, 52763.628 23/04/11,20:33:11,12,11,1, 11.9,1,1, 4.476, 10518.705, 314.716, 52763.751 23/04/11,20:33:11,13,11,1, 11.9,1,1, 4.476, 10518.762, 314.720, 52763.590 23/04/11,20:33:11,14,11,1, 11.9,1,1, 4.476, 10518.757, 314.730, 52763.573 23/04/11,20:33:11,15,11,1, 11.9,1,1, 4.476, 10518.752, 314.718, 52763.572 23/04/11,20:33:11,16,11,1, 11.9,1,1, 4.476, 10518.750, 314.730, 52763.615 23/04/11,20:33:11,17,11,1, 11.9,1,1, 4.476, 10518.729, 314.716, 52763.583 23/04/11,20:33:11,18,11,1, 11.9,1,1, 4.476, 10518.714, 314.718, 52763.617 23/04/11,20:33:11,19,11,1, 11.9,1,1, 4.476, 10518.743, 314.736, 52763.617 23/04/11,20:33:12,00,11,1, 11.9,1,1, 4.474, 10518.740, 314.736, 52763.617 23/04/11,20:33:12,01,11,1, 11.9,1,1, 4.474, 10518.708, 314.729, 52763.608 23/04/11,20:33:12,02,11,1, 11.9,1,1, 4.474, 10518.714, 314.703, 52763.587 23/04/11,20:33:12,03,11,1, 11.9,1,1, 4.474, 10518.713, 314.720, 52763.609 23/04/11,20:33:12,04,11,1, 11.9,1,1, 4.474, 10518.722, 314.719, 52763.614 23/04/11,20:33:12,05,11,1, 11.9,1,1, 4.474, 10518.715, 314.712, 52763.606 23/04/11,20:33:12,06,11,1, 11.9,1,1, 4.474, 10518.708, 314.695, 52763.606 23/04/11,20:33:12,07,11,1, 11.9,1,1, 4.474, 10518.731, 314.737, 52763.585 23/04/11,20:33:12,08,11,1, 11.9,1,1, 4.474, 10518.713, 314.726, 52763.546 23/04/11,20:33:12,09,11,1, 11.9,1,1, 4.474, 10518.712, 314.718, 52763.574 23/04/11,20:33:12,10,11,1, 11.9,1,1, 4.474, 10518.730, 314.737, 52763.606 23/04/11,20:33:12,11,11,1, 11.9,1,1, 4.474, 10518.722, 314.705, 52763.614 23/04/11,20:33:12,12,11,1, 11.9,1,1, 4.474, 10518.713, 314.729, 52763.561 23/04/11,20:33:12,13,11,1, 11.9,1,1, 4.474, 10518.709, 314.713, 52763.584 23/04/11,20:33:12,14,11,1, 11.9,1,1, 4.474, 10518.704, 314.721, 52763.568 23/04/11,20:33:12,15,11,1, 11.9,1,1, 4.474, 10518.725, 314.725, 52763.557 23/04/11,20:33:12,16,11,1, 11.9,1,1, 4.474, 10518.712, 314.694, 52763.566 23/04/11,20:33:12,17,11,1, 11.9,1,1, 4.474, 10518.688, 314.733, 52763.543 23/04/11,20:33:12,18,11,1, 11.9,1,1, 4.474, 10518.693, 314.735, 52763.564 23/04/11,20:33:12,19,11,1, 11.9,1,1, 4.474, 10518.705, 314.724, 52763.581 23/04/11,20:33:13,00,11,1, 12.0,1,1, 4.474, 10518.699, 314.724, 52763.581 23/04/11,20:33:13,01,11,1, 12.0,1,1, 4.474, 10518.704, 314.703, 52763.592 23/04/11,20:33:13,02,11,1, 12.0,1,1, 4.474, 10518.691, 314.740, 52763.592 23/04/11,20:33:13,03,11,1, 12.0,1,1, 4.474, 10518.694, 314.719, 52763.548 23/04/11,20:33:13,04,11,1, 12.0,1,1, 4.474, 10518.698, 314.710, 52763.595 23/04/11,20:33:13,05,11,1, 12.0,1,1, 4.474, 10518.693, 314.699, 52763.579 23/04/11,20:33:13,06,11,1, 12.0,1,1, 4.474, 10518.696, 314.716, 52763.598 23/04/11,20:33:13,07,11,1, 12.0,1,1, 4.474, 10518.701, 314.716, 52763.568 23/04/11,20:33:13,08,11,1, 12.0,1,1, 4.474, 10518.715, 314.692, 52763.609 23/04/11,20:33:13,09,11,1, 12.0,1,1, 4.474, 10518.706, 314.720, 52763.577 23/04/11,20:33:13,10,11,1, 12.0,1,1, 4.474, 10518.726, 314.703, 52763.586 23/04/11,20:33:13,11,11,1, 12.0,1,1, 4.474, 10518.718, 314.716, 52763.586 23/04/11,20:33:13,12,11,1, 12.0,1,1, 4.474, 10518.720, 314.732, 52763.576 23/04/11,20:33:13,13,11,1, 12.0,1,1, 4.474, 10518.703, 314.699, 52763.553 23/04/11,20:33:13,14,11,1, 12.0,1,1, 4.474, 10518.719, 314.708, 52763.503 23/04/11,20:33:13,15,11,1, 12.0,1,1, 4.474, 10518.684, 314.717, 52763.626 23/04/11,20:33:13,16,11,1, 12.0,1,1, 4.474, 10518.711, 314.726, 52763.644 23/04/11,20:33:13,17,11,1, 12.0,1,1, 4.474, 10518.698, 314.733, 52763.573 23/04/11,20:33:13,18,11,1, 12.0,1,1, 4.474, 10518.722, 314.724, 52763.588 23/04/11,20:33:13,19,11,1, 12.0,1,1, 4.474, 10518.705, 314.728, 52763.571 23/04/11,20:33:14,00,11,1, 11.9,1,1, 4.475, 10518.699, 314.728, 52763.571 23/04/11,20:33:14,01,11,1, 11.9,1,1, 4.475, 10518.689, 314.753, 52763.581 23/04/11,20:33:14,02,11,1, 11.9,1,1, 4.475, 10518.681, 314.724, 52763.558 23/04/11,20:33:14,03,11,1, 11.9,1,1, 4.475, 10518.695, 314.739, 52763.598 23/04/11,20:33:14,04,11,1, 11.9,1,1, 4.475, 10518.677, 314.721, 52763.565 23/04/11,20:33:14,05,11,1, 11.9,1,1, 4.475, 10518.703, 314.733, 52763.613 23/04/11,20:33:14,06,11,1, 11.9,1,1, 4.475, 10518.684, 314.720, 52763.567 23/04/11,20:33:14,07,11,1, 11.9,1,1, 4.475, 10518.688, 314.715, 52763.386 23/04/11,20:33:14,08,11,1, 11.9,1,1, 4.475, 10518.658, 314.726, 52763.544 23/04/11,20:33:14,09,11,1, 11.9,1,1, 4.475, 10518.681, 314.722, 52763.573 23/04/11,20:33:14,10,11,1, 11.9,1,1, 4.475, 10518.673, 314.738, 52763.548 23/04/11,20:33:14,11,11,1, 11.9,1,1, 4.475, 10518.675, 314.724, 52763.522 23/04/11,20:33:14,12,11,1, 11.9,1,1, 4.475, 10518.679, 314.725, 52763.588 23/04/11,20:33:14,13,11,1, 11.9,1,1, 4.475, 10518.686, 314.707, 52763.563 23/04/11,20:33:14,14,11,1, 11.9,1,1, 4.475, 10518.681, 314.730, 52763.538 23/04/11,20:33:14,15,11,1, 11.9,1,1, 4.475, 10518.666, 314.720, 52763.571 23/04/11,20:33:14,16,11,1, 11.9,1,1, 4.475, 10518.677, 314.702, 52763.536 23/04/11,20:33:14,17,11,1, 11.9,1,1, 4.475, 10518.673, 314.705, 52763.569 23/04/11,20:33:14,18,11,1, 11.9,1,1, 4.475, 10518.674, 314.738, 52763.548 23/04/11,20:33:14,19,11,1, 11.9,1,1, 4.475, 10518.672, 314.710, 52763.552 23/04/11,20:33:15,00,10,1, 11.8,1,1, 4.477, 10518.665, 314.710, 52763.552 23/04/11,20:33:15,01,10,1, 11.8,1,1, 4.477, 10518.645, 314.713, 52763.560 23/04/11,20:33:15,02,10,1, 11.8,1,1, 4.477, 10518.648, 314.705, 52763.545 23/04/11,20:33:15,03,10,1, 11.8,1,1, 4.477, 10518.676, 314.710, 52763.572 23/04/11,20:33:15,04,10,1, 11.8,1,1, 4.477, 10518.672, 314.695, 52763.552 23/04/11,20:33:15,05,10,1, 11.8,1,1, 4.477, 10518.681, 314.713, 52763.532 23/04/11,20:33:15,06,10,1, 11.8,1,1, 4.477, 10518.652, 314.690, 52763.540 23/04/11,20:33:15,07,10,1, 11.8,1,1, 4.477, 10518.675, 314.702, 52763.555 23/04/11,20:33:15,08,10,1, 11.8,1,1, 4.477, 10518.668, 314.680, 52763.570 23/04/11,20:33:15,09,10,1, 11.8,1,1, 4.477, 10518.662, 314.702, 52763.557 23/04/11,20:33:15,10,10,1, 11.8,1,1, 4.477, 10518.683, 314.706, 52763.556 23/04/11,20:33:15,11,10,1, 11.8,1,1, 4.477, 10518.645, 314.702, 52763.536 23/04/11,20:33:15,12,10,1, 11.8,1,1, 4.477, 10518.636, 314.705, 52763.536 23/04/11,20:33:15,13,10,1, 11.8,1,1, 4.477, 10518.652, 314.695, 52763.521 23/04/11,20:33:15,14,10,1, 11.8,1,1, 4.477, 10518.650, 314.681, 52763.518 23/04/11,20:33:15,15,10,1, 11.8,1,1, 4.477, 10518.661, 314.692, 52763.523 23/04/11,20:33:15,16,10,1, 11.8,1,1, 4.477, 10518.646, 314.703, 52763.550 23/04/11,20:33:15,17,10,1, 11.8,1,1, 4.477, 10518.645, 314.689, 52763.520 23/04/11,20:33:15,18,10,1, 11.8,1,1, 4.477, 10518.660, 314.695, 52763.520 23/04/11,20:33:15,19,10,1, 11.8,1,1, 4.477, 10518.636, 314.686, 52763.549 23/04/11,20:33:16,00,11,1, 11.9,1,1, 4.472, 10518.632, 314.686, 52763.549 23/04/11,20:33:16,01,11,1, 11.9,1,1, 4.472, 10518.636, 314.686, 52763.565 23/04/11,20:33:16,02,11,1, 11.9,1,1, 4.472, 10518.632, 314.682, 52763.555 23/04/11,20:33:16,03,11,1, 11.9,1,1, 4.472, 10518.637, 314.703, 52763.553 23/04/11,20:33:16,04,11,1, 11.9,1,1, 4.472, 10518.658, 314.699, 52763.547 23/04/11,20:33:16,05,11,1, 11.9,1,1, 4.472, 10518.641, 314.692, 52763.574 23/04/11,20:33:16,06,11,1, 11.9,1,1, 4.472, 10518.653, 314.697, 52763.510 23/04/11,20:33:16,07,11,1, 11.9,1,1, 4.472, 10518.627, 314.674, 52763.529 23/04/11,20:33:16,08,11,1, 11.9,1,1, 4.472, 10518.635, 314.692, 52763.515 23/04/11,20:33:16,09,11,1, 11.9,1,1, 4.472, 10518.633, 314.690, 52763.481 23/04/11,20:33:16,10,11,1, 11.9,1,1, 4.472, 10518.618, 314.671, 52763.525 23/04/11,20:33:16,11,11,1, 11.9,1,1, 4.472, 10518.623, 314.688, 52763.548 23/04/11,20:33:16,12,11,1, 11.9,1,1, 4.472, 10518.637, 314.686, 52763.549 23/04/11,20:33:16,13,11,1, 11.9,1,1, 4.472, 10518.623, 314.685, 52763.480 23/04/11,20:33:16,14,11,1, 11.9,1,1, 4.472, 10518.635, 314.663, 52763.510 23/04/11,20:33:16,15,11,1, 11.9,1,1, 4.472, 10518.612, 314.660, 52763.529 23/04/11,20:33:16,16,11,1, 11.9,1,1, 4.472, 10518.639, 314.667, 52763.514 23/04/11,20:33:16,17,11,1, 11.9,1,1, 4.472, 10518.625, 314.678, 52763.501 23/04/11,20:33:16,18,11,1, 11.9,1,1, 4.472, 10518.614, 314.686, 52763.516 23/04/11,20:33:16,19,11,1, 11.9,1,1, 4.472, 10518.634, 314.677, 52763.511 23/04/11,20:33:17,00,11,1, 11.9,1,1, 4.476, 10518.632, 314.677, 52763.511 23/04/11,20:33:17,01,11,1, 11.9,1,1, 4.476, 10518.645, 314.668, 52763.547 23/04/11,20:33:17,02,11,1, 11.9,1,1, 4.476, 10518.635, 314.655, 52763.520 23/04/11,20:33:17,03,11,1, 11.9,1,1, 4.476, 10518.594, 314.635, 52763.555 23/04/11,20:33:17,04,11,1, 11.9,1,1, 4.476, 10518.611, 314.639, 52763.522 23/04/11,20:33:17,05,11,1, 11.9,1,1, 4.476, 10518.611, 314.644, 52763.493 23/04/11,20:33:17,06,11,1, 11.9,1,1, 4.476, 10518.593, 314.637, 52763.509 23/04/11,20:33:17,07,11,1, 11.9,1,1, 4.476, 10518.619, 314.637, 52763.498 23/04/11,20:33:17,08,11,1, 11.9,1,1, 4.476, 10518.580, 314.649, 52763.469 23/04/11,20:33:17,09,11,1, 11.9,1,1, 4.476, 10518.598, 314.649, 52763.491 23/04/11,20:33:17,10,11,1, 11.9,1,1, 4.476, 10518.609, 314.643, 52763.536 23/04/11,20:33:17,11,11,1, 11.9,1,1, 4.476, 10518.601, 314.643, 52763.525 23/04/11,20:33:17,12,11,1, 11.9,1,1, 4.476, 10518.604, 314.640, 52763.525 23/04/11,20:33:17,13,11,1, 11.9,1,1, 4.476, 10518.609, 314.630, 52763.493 23/04/11,20:33:17,14,11,1, 11.9,1,1, 4.476, 10518.619, 314.639, 52763.509 23/04/11,20:33:17,15,11,1, 11.9,1,1, 4.476, 10518.600, 314.643, 52763.511 23/04/11,20:33:17,16,11,1, 11.9,1,1, 4.476, 10518.602, 314.642, 52763.503 23/04/11,20:33:17,17,11,1, 11.9,1,1, 4.476, 10518.607, 314.659, 52763.486 23/04/11,20:33:17,18,11,1, 11.9,1,1, 4.476, 10518.603, 314.662, 52763.502 23/04/11,20:33:17,19,11,1, 11.9,1,1, 4.476, 10518.601, 314.655, 52763.515 23/04/11,20:33:18,00,12,1, 11.8,1,1, 4.470, 10518.599, 314.655, 52763.515 23/04/11,20:33:18,01,12,1, 11.8,1,1, 4.470, 10518.597, 314.630, 52763.505 23/04/11,20:33:18,02,12,1, 11.8,1,1, 4.470, 10518.590, 314.615, 52763.508 23/04/11,20:33:18,03,12,1, 11.8,1,1, 4.470, 10518.579, 314.637, 52763.505 23/04/11,20:33:18,04,12,1, 11.8,1,1, 4.470, 10518.582, 314.639, 52763.515 23/04/11,20:33:18,05,12,1, 11.8,1,1, 4.470, 10518.599, 314.616, 52763.532 23/04/11,20:33:18,06,12,1, 11.8,1,1, 4.470, 10518.593, 314.628, 52763.543 23/04/11,20:33:18,07,12,1, 11.8,1,1, 4.470, 10518.601, 314.632, 52763.512 23/04/11,20:33:18,08,12,1, 11.8,1,1, 4.470, 10518.584, 314.620, 52763.518 23/04/11,20:33:18,09,12,1, 11.8,1,1, 4.470, 10518.575, 314.622, 52763.501 23/04/11,20:33:18,10,12,1, 11.8,1,1, 4.470, 10518.583, 314.602, 52763.523 23/04/11,20:33:18,11,12,1, 11.8,1,1, 4.470, 10518.592, 314.621, 52763.472 23/04/11,20:33:18,12,12,1, 11.8,1,1, 4.470, 10518.581, 314.623, 52763.530 23/04/11,20:33:18,13,12,1, 11.8,1,1, 4.470, 10518.579, 314.598, 52763.511 23/04/11,20:33:18,14,12,1, 11.8,1,1, 4.470, 10518.587, 314.626, 52763.504 23/04/11,20:33:18,15,12,1, 11.8,1,1, 4.470, 10518.599, 314.624, 52763.476 23/04/11,20:33:18,16,12,1, 11.8,1,1, 4.470, 10518.591, 314.612, 52763.523 23/04/11,20:33:18,17,12,1, 11.8,1,1, 4.470, 10518.584, 314.640, 52763.480 23/04/11,20:33:18,18,12,1, 11.8,1,1, 4.470, 10518.588, 314.608, 52763.502 23/04/11,20:33:18,19,12,1, 11.8,1,1, 4.470, 10518.567, 314.622, 52763.497 23/04/11,20:33:19,00,12,1, 11.8,1,1, 4.471, 10518.565, 314.622, 52763.497 23/04/11,20:33:19,01,12,1, 11.8,1,1, 4.471, 10518.577, 314.607, 52763.474 23/04/11,20:33:19,02,12,1, 11.8,1,1, 4.471, 10518.569, 314.621, 52763.460 23/04/11,20:33:19,03,12,1, 11.8,1,1, 4.471, 10518.597, 314.623, 52763.453 23/04/11,20:33:19,04,12,1, 11.8,1,1, 4.471, 10518.565, 314.630, 52763.448 23/04/11,20:33:19,05,12,1, 11.8,1,1, 4.471, 10518.559, 314.615, 52763.488 23/04/11,20:33:19,06,12,1, 11.8,1,1, 4.471, 10518.562, 314.617, 52763.478 23/04/11,20:33:19,07,12,1, 11.8,1,1, 4.471, 10518.575, 314.615, 52763.468 23/04/11,20:33:19,08,12,1, 11.8,1,1, 4.471, 10518.544, 314.612, 52763.496 23/04/11,20:33:19,09,12,1, 11.8,1,1, 4.471, 10518.544, 314.625, 52763.508 23/04/11,20:33:19,10,12,1, 11.8,1,1, 4.471, 10518.556, 314.603, 52763.502 23/04/11,20:33:19,11,12,1, 11.8,1,1, 4.471, 10518.553, 314.602, 52763.471 23/04/11,20:33:19,12,12,1, 11.8,1,1, 4.471, 10518.563, 314.591, 52763.495 23/04/11,20:33:19,13,12,1, 11.8,1,1, 4.471, 10518.564, 314.615, 52763.485 23/04/11,20:33:19,14,12,1, 11.8,1,1, 4.471, 10518.545, 314.594, 52763.514 23/04/11,20:33:19,15,12,1, 11.8,1,1, 4.471, 10518.538, 314.607, 52763.508 23/04/11,20:33:19,16,12,1, 11.8,1,1, 4.471, 10518.551, 314.589, 52763.494 23/04/11,20:33:19,17,12,1, 11.8,1,1, 4.471, 10518.554, 314.589, 52763.467 23/04/11,20:33:19,18,12,1, 11.8,1,1, 4.471, 10518.549, 314.574, 52763.457 23/04/11,20:33:19,19,12,1, 11.8,1,1, 4.471, 10518.532, 314.570, 52763.427 23/04/11,20:33:20,00,11,1, 11.9,1,1, 4.473, 10518.532, 314.570, 52763.427 23/04/11,20:33:20,01,11,1, 11.9,1,1, 4.473, 10518.532, 314.578, 52763.401 23/04/11,20:33:20,02,11,1, 11.9,1,1, 4.473, 10518.539, 314.576, 52763.460 23/04/11,20:33:20,03,11,1, 11.9,1,1, 4.473, 10518.549, 314.575, 52763.434 23/04/11,20:33:20,04,11,1, 11.9,1,1, 4.473, 10518.532, 314.563, 52763.479 23/04/11,20:33:20,05,11,1, 11.9,1,1, 4.473, 10518.517, 314.559, 52763.486 23/04/11,20:33:20,06,11,1, 11.9,1,1, 4.473, 10518.517, 314.565, 52763.485 23/04/11,20:33:20,07,11,1, 11.9,1,1, 4.473, 10518.499, 314.556, 52763.483 23/04/11,20:33:20,08,11,1, 11.9,1,1, 4.473, 10518.534, 314.583, 52763.450 23/04/11,20:33:20,09,11,1, 11.9,1,1, 4.473, 10518.548, 314.560, 52763.485 23/04/11,20:33:20,10,11,1, 11.9,1,1, 4.473, 10518.516, 314.560, 52763.448 23/04/11,20:33:20,11,11,1, 11.9,1,1, 4.473, 10518.523, 314.570, 52763.456 23/04/11,20:33:20,12,11,1, 11.9,1,1, 4.473, 10518.522, 314.541, 52763.492 23/04/11,20:33:20,13,11,1, 11.9,1,1, 4.473, 10518.519, 314.540, 52763.479 23/04/11,20:33:20,14,11,1, 11.9,1,1, 4.473, 10518.508, 314.560, 52763.495 23/04/11,20:33:20,15,11,1, 11.9,1,1, 4.473, 10518.534, 314.562, 52763.475 23/04/11,20:33:20,16,11,1, 11.9,1,1, 4.473, 10518.509, 314.548, 52763.461 23/04/11,20:33:20,17,11,1, 11.9,1,1, 4.473, 10518.525, 314.558, 52763.473 23/04/11,20:33:20,18,11,1, 11.9,1,1, 4.473, 10518.529, 314.532, 52763.486 23/04/11,20:33:20,19,11,1, 11.9,1,1, 4.473, 10518.519, 314.530, 52763.448 23/04/11,20:33:21,00,11,1, 11.9,1,1, 4.474, 10518.515, 314.530, 52763.448 23/04/11,20:33:21,01,11,1, 11.9,1,1, 4.474, 10518.510, 314.553, 52763.558 23/04/11,20:33:21,02,11,1, 11.9,1,1, 4.474, 10518.529, 314.539, 52763.524 23/04/11,20:33:21,03,11,1, 11.9,1,1, 4.474, 10518.514, 314.559, 52763.511 23/04/11,20:33:21,04,11,1, 11.9,1,1, 4.474, 10518.521, 314.551, 52763.505 23/04/11,20:33:21,05,11,1, 11.9,1,1, 4.474, 10518.506, 314.516, 52763.481 23/04/11,20:33:21,06,11,1, 11.9,1,1, 4.474, 10518.520, 314.550, 52763.480 23/04/11,20:33:21,07,11,1, 11.9,1,1, 4.474, 10518.521, 314.511, 52763.491 23/04/11,20:33:21,08,11,1, 11.9,1,1, 4.474, 10518.513, 314.525, 52763.449 23/04/11,20:33:21,09,11,1, 11.9,1,1, 4.474, 10518.488, 314.538, 52763.485 23/04/11,20:33:21,10,11,1, 11.9,1,1, 4.474, 10518.505, 314.531, 52763.481 23/04/11,20:33:21,11,11,1, 11.9,1,1, 4.474, 10518.515, 314.510, 52763.468 23/04/11,20:33:21,12,11,1, 11.9,1,1, 4.474, 10518.506, 314.520, 52763.451 23/04/11,20:33:21,13,11,1, 11.9,1,1, 4.474, 10518.508, 314.528, 52763.407 23/04/11,20:33:21,14,11,1, 11.9,1,1, 4.474, 10518.505, 314.524, 52763.424 23/04/11,20:33:21,15,11,1, 11.9,1,1, 4.474, 10518.512, 314.523, 52763.473 23/04/11,20:33:21,16,11,1, 11.9,1,1, 4.474, 10518.513, 314.504, 52763.470 23/04/11,20:33:21,17,11,1, 11.9,1,1, 4.474, 10518.505, 314.544, 52763.461 23/04/11,20:33:21,18,11,1, 11.9,1,1, 4.474, 10518.492, 314.505, 52763.427 23/04/11,20:33:21,19,11,1, 11.9,1,1, 4.474, 10518.512, 314.529, 52763.438 23/04/11,20:33:22,00,11,1, 11.9,1,1, 4.477, 10518.507, 314.529, 52763.438 23/04/11,20:33:22,01,11,1, 11.9,1,1, 4.477, 10518.504, 314.510, 52763.459 23/04/11,20:33:22,02,11,1, 11.9,1,1, 4.477, 10518.498, 314.527, 52763.455 23/04/11,20:33:22,03,11,1, 11.9,1,1, 4.477, 10518.490, 314.523, 52763.456 23/04/11,20:33:22,04,11,1, 11.9,1,1, 4.477, 10518.508, 314.500, 52763.479 23/04/11,20:33:22,05,11,1, 11.9,1,1, 4.477, 10518.483, 314.495, 52763.435 23/04/11,20:33:22,06,11,1, 11.9,1,1, 4.477, 10518.478, 314.502, 52763.446 23/04/11,20:33:22,07,11,1, 11.9,1,1, 4.477, 10518.503, 314.507, 52763.431 23/04/11,20:33:22,08,11,1, 11.9,1,1, 4.477, 10518.490, 314.502, 52763.425 23/04/11,20:33:22,09,11,1, 11.9,1,1, 4.477, 10518.483, 314.512, 52763.448 23/04/11,20:33:22,10,11,1, 11.9,1,1, 4.477, 10518.473, 314.490, 52763.440 23/04/11,20:33:22,11,11,1, 11.9,1,1, 4.477, 10518.492, 314.497, 52763.455 23/04/11,20:33:22,12,11,1, 11.9,1,1, 4.477, 10518.500, 314.516, 52763.432 23/04/11,20:33:22,13,11,1, 11.9,1,1, 4.477, 10518.457, 314.496, 52763.424 23/04/11,20:33:22,14,11,1, 11.9,1,1, 4.477, 10518.476, 314.518, 52763.440 23/04/11,20:33:22,15,11,1, 11.9,1,1, 4.477, 10518.476, 314.516, 52763.471 23/04/11,20:33:22,16,11,1, 11.9,1,1, 4.477, 10518.477, 314.497, 52763.437 23/04/11,20:33:22,17,11,1, 11.9,1,1, 4.477, 10518.484, 314.504, 52763.452 23/04/11,20:33:22,18,11,1, 11.9,1,1, 4.477, 10518.479, 314.523, 52763.468 23/04/11,20:33:22,19,11,1, 11.9,1,1, 4.477, 10518.477, 314.497, 52763.455 23/04/11,20:33:23,00,11,1, 11.9,1,1, 4.469, 10518.473, 314.497, 52763.455 23/04/11,20:33:23,01,11,1, 11.9,1,1, 4.469, 10518.483, 314.510, 52763.458 23/04/11,20:33:23,02,11,1, 11.9,1,1, 4.469, 10518.434, 314.492, 52763.435 23/04/11,20:33:23,03,11,1, 11.9,1,1, 4.469, 10518.457, 314.498, 52763.438 23/04/11,20:33:23,04,11,1, 11.9,1,1, 4.469, 10518.448, 314.475, 52763.430 23/04/11,20:33:23,05,11,1, 11.9,1,1, 4.469, 10518.462, 314.499, 52763.428 23/04/11,20:33:23,06,11,1, 11.9,1,1, 4.469, 10518.435, 314.513, 52763.511 23/04/11,20:33:23,07,11,1, 11.9,1,1, 4.469, 10518.471, 314.480, 52763.399 23/04/11,20:33:23,08,11,1, 11.9,1,1, 4.469, 10518.492, 314.501, 52763.415 23/04/11,20:33:23,09,11,1, 11.9,1,1, 4.469, 10518.456, 314.500, 52763.470 23/04/11,20:33:23,10,11,1, 11.9,1,1, 4.469, 10518.421, 314.513, 52763.519 23/04/11,20:33:23,11,11,1, 11.9,1,1, 4.469, 10518.469, 314.487, 52763.421 23/04/11,20:33:23,12,11,1, 11.9,1,1, 4.469, 10518.463, 314.515, 52763.379 23/04/11,20:33:23,13,11,1, 11.9,1,1, 4.469, 10518.437, 314.483, 52763.373 23/04/11,20:33:23,14,11,1, 11.9,1,1, 4.469, 10518.422, 314.485, 52763.394 23/04/11,20:33:23,15,11,1, 11.9,1,1, 4.469, 10518.451, 314.493, 52763.416 23/04/11,20:33:23,16,11,1, 11.9,1,1, 4.469, 10518.429, 314.468, 52763.408 23/04/11,20:33:23,17,11,1, 11.9,1,1, 4.469, 10518.432, 314.453, 52763.400 23/04/11,20:33:23,18,11,1, 11.9,1,1, 4.469, 10518.432, 314.477, 52763.390 23/04/11,20:33:23,19,11,1, 11.9,1,1, 4.469, 10518.426, 314.447, 52763.369 23/04/11,20:33:24,00,11,1, 11.9,1,1, 4.473, 10518.423, 314.447, 52763.369 23/04/11,20:33:24,01,11,1, 11.9,1,1, 4.473, 10518.423, 314.491, 52763.378 23/04/11,20:33:24,02,11,1, 11.9,1,1, 4.473, 10518.405, 314.468, 52763.419 23/04/11,20:33:24,03,11,1, 11.9,1,1, 4.473, 10518.410, 314.487, 52763.413 23/04/11,20:33:24,04,11,1, 11.9,1,1, 4.473, 10518.422, 314.482, 52763.424 23/04/11,20:33:24,05,11,1, 11.9,1,1, 4.473, 10518.403, 314.479, 52763.404 23/04/11,20:33:24,06,11,1, 11.9,1,1, 4.473, 10518.400, 314.483, 52763.384 23/04/11,20:33:24,07,11,1, 11.9,1,1, 4.473, 10518.415, 314.467, 52763.399 23/04/11,20:33:24,08,11,1, 11.9,1,1, 4.473, 10518.398, 314.467, 52763.371 23/04/11,20:33:24,09,11,1, 11.9,1,1, 4.473, 10518.399, 314.463, 52763.391 23/04/11,20:33:24,10,11,1, 11.9,1,1, 4.473, 10518.406, 314.453, 52763.397 23/04/11,20:33:24,11,11,1, 11.9,1,1, 4.473, 10518.416, 314.479, 52763.420 23/04/11,20:33:24,12,11,1, 11.9,1,1, 4.473, 10518.391, 314.461, 52763.391 23/04/11,20:33:24,13,11,1, 11.9,1,1, 4.473, 10518.386, 314.480, 52763.393 23/04/11,20:33:24,14,11,1, 11.9,1,1, 4.473, 10518.415, 314.488, 52763.380 23/04/11,20:33:24,15,11,1, 11.9,1,1, 4.473, 10518.416, 314.490, 52763.409 23/04/11,20:33:24,16,11,1, 11.9,1,1, 4.473, 10518.393, 314.509, 52763.447 23/04/11,20:33:24,17,11,1, 11.9,1,1, 4.473, 10518.414, 314.453, 52763.418 23/04/11,20:33:24,18,11,1, 11.9,1,1, 4.473, 10518.396, 314.483, 52763.452 23/04/11,20:33:24,19,11,1, 11.9,1,1, 4.473, 10518.399, 314.472, 52763.444 23/04/11,20:33:25,00,11,1, 11.8,1,1, 4.475, 10518.398, 314.472, 52763.444 23/04/11,20:33:25,01,11,1, 11.8,1,1, 4.475, 10518.396, 314.484, 52763.420 23/04/11,20:33:25,02,11,1, 11.8,1,1, 4.475, 10518.378, 314.481, 52763.406 23/04/11,20:33:25,03,11,1, 11.8,1,1, 4.475, 10518.380, 314.457, 52763.418 23/04/11,20:33:25,04,11,1, 11.8,1,1, 4.475, 10518.380, 314.465, 52763.440 23/04/11,20:33:25,05,11,1, 11.8,1,1, 4.475, 10518.389, 314.444, 52763.418 23/04/11,20:33:25,06,11,1, 11.8,1,1, 4.475, 10518.390, 314.468, 52763.425 23/04/11,20:33:25,07,11,1, 11.8,1,1, 4.475, 10518.378, 314.458, 52763.423 23/04/11,20:33:25,08,11,1, 11.8,1,1, 4.475, 10518.406, 314.469, 52763.409 23/04/11,20:33:25,09,11,1, 11.8,1,1, 4.475, 10518.398, 314.437, 52763.214 23/04/11,20:33:25,10,11,1, 11.8,1,1, 4.475, 10518.350, 314.454, 52763.464 23/04/11,20:33:25,11,11,1, 11.8,1,1, 4.475, 10518.371, 314.452, 52763.466 23/04/11,20:33:25,12,11,1, 11.8,1,1, 4.475, 10518.324, 314.440, 52763.399 23/04/11,20:33:25,13,11,1, 11.8,1,1, 4.475, 10518.374, 314.455, 52763.406 23/04/11,20:33:25,14,11,1, 11.8,1,1, 4.475, 10518.361, 314.444, 52763.368 23/04/11,20:33:25,15,11,1, 11.8,1,1, 4.475, 10518.371, 314.453, 52763.413 23/04/11,20:33:25,16,11,1, 11.8,1,1, 4.475, 10518.352, 314.457, 52763.387 23/04/11,20:33:25,17,11,1, 11.8,1,1, 4.475, 10518.373, 314.441, 52763.397 23/04/11,20:33:25,18,11,1, 11.8,1,1, 4.475, 10518.337, 314.427, 52763.360 23/04/11,20:33:25,19,11,1, 11.8,1,1, 4.475, 10518.344, 314.443, 52763.372 23/04/11,20:33:26,00,11,1, 11.8,1,1, 4.474, 10518.340, 314.443, 52763.372 23/04/11,20:33:26,01,11,1, 11.8,1,1, 4.474, 10518.334, 314.436, 52763.367 23/04/11,20:33:26,02,11,1, 11.8,1,1, 4.474, 10518.354, 314.431, 52763.398 23/04/11,20:33:26,03,11,1, 11.8,1,1, 4.474, 10518.335, 314.420, 52763.370 23/04/11,20:33:26,04,11,1, 11.8,1,1, 4.474, 10518.342, 314.431, 52763.425 23/04/11,20:33:26,05,11,1, 11.8,1,1, 4.474, 10518.353, 314.424, 52763.392 23/04/11,20:33:26,06,11,1, 11.8,1,1, 4.474, 10518.341, 314.426, 52763.391 23/04/11,20:33:26,07,11,1, 11.8,1,1, 4.474, 10518.327, 314.424, 52763.383 23/04/11,20:33:26,08,11,1, 11.8,1,1, 4.474, 10518.328, 314.426, 52763.350 23/04/11,20:33:26,09,11,1, 11.8,1,1, 4.474, 10518.314, 314.408, 52763.373 23/04/11,20:33:26,10,11,1, 11.8,1,1, 4.474, 10518.304, 314.426, 52763.351 23/04/11,20:33:26,11,11,1, 11.8,1,1, 4.474, 10518.308, 314.439, 52763.343 23/04/11,20:33:26,12,11,1, 11.8,1,1, 4.474, 10518.324, 314.409, 52763.354 23/04/11,20:33:26,13,11,1, 11.8,1,1, 4.474, 10518.282, 314.406, 52763.328 23/04/11,20:33:26,14,11,1, 11.8,1,1, 4.474, 10518.313, 314.409, 52763.391 23/04/11,20:33:26,15,11,1, 11.8,1,1, 4.474, 10518.311, 314.409, 52763.357 23/04/11,20:33:26,16,11,1, 11.8,1,1, 4.474, 10518.296, 314.406, 52763.360 23/04/11,20:33:26,17,11,1, 11.8,1,1, 4.474, 10518.296, 314.379, 52763.389 23/04/11,20:33:26,18,11,1, 11.8,1,1, 4.474, 10518.293, 314.393, 52763.363 23/04/11,20:33:26,19,11,1, 11.8,1,1, 4.474, 10518.289, 314.383, 52763.368 23/04/11,20:33:27,00,11,1, 11.9,1,1, 4.470, 10518.281, 314.383, 52763.368 23/04/11,20:33:27,01,11,1, 11.9,1,1, 4.470, 10518.294, 314.377, 52763.392 23/04/11,20:33:27,02,11,1, 11.9,1,1, 4.470, 10518.294, 314.392, 52763.381 23/04/11,20:33:27,03,11,1, 11.9,1,1, 4.470, 10518.289, 314.393, 52763.402 23/04/11,20:33:27,04,11,1, 11.9,1,1, 4.470, 10518.293, 314.400, 52763.379 23/04/11,20:33:27,05,11,1, 11.9,1,1, 4.470, 10518.286, 314.372, 52763.366 23/04/11,20:33:27,06,11,1, 11.9,1,1, 4.470, 10518.292, 314.388, 52763.369 23/04/11,20:33:27,07,11,1, 11.9,1,1, 4.470, 10518.292, 314.381, 52763.415 23/04/11,20:33:27,08,11,1, 11.9,1,1, 4.470, 10518.292, 314.387, 52763.372 23/04/11,20:33:27,09,11,1, 11.9,1,1, 4.470, 10518.275, 314.380, 52763.400 23/04/11,20:33:27,10,11,1, 11.9,1,1, 4.470, 10518.269, 314.379, 52763.406 23/04/11,20:33:27,11,11,1, 11.9,1,1, 4.470, 10518.263, 314.368, 52763.404 23/04/11,20:33:27,12,11,1, 11.9,1,1, 4.470, 10518.278, 314.372, 52763.362 23/04/11,20:33:27,13,11,1, 11.9,1,1, 4.470, 10518.256, 314.376, 52763.373 23/04/11,20:33:27,14,11,1, 11.9,1,1, 4.470, 10518.291, 314.382, 52763.360 23/04/11,20:33:27,15,11,1, 11.9,1,1, 4.470, 10518.277, 314.394, 52763.374 23/04/11,20:33:27,16,11,1, 11.9,1,1, 4.470, 10518.261, 314.366, 52763.389 23/04/11,20:33:27,17,11,1, 11.9,1,1, 4.470, 10518.253, 314.375, 52763.367 23/04/11,20:33:27,18,11,1, 11.9,1,1, 4.470, 10518.261, 314.352, 52763.353 23/04/11,20:33:27,19,11,1, 11.9,1,1, 4.470, 10518.252, 314.357, 52763.363 23/04/11,20:33:28,00,11,1, 11.9,1,1, 4.471, 10518.248, 314.357, 52763.363 23/04/11,20:33:28,01,11,1, 11.9,1,1, 4.471, 10518.243, 314.364, 52763.341 23/04/11,20:33:28,02,11,1, 11.9,1,1, 4.471, 10518.255, 314.373, 52763.338 23/04/11,20:33:28,03,11,1, 11.9,1,1, 4.471, 10518.258, 314.359, 52763.332 23/04/11,20:33:28,04,11,1, 11.9,1,1, 4.471, 10518.216, 314.371, 52763.341 23/04/11,20:33:28,05,11,1, 11.9,1,1, 4.471, 10518.227, 314.366, 52763.354 23/04/11,20:33:28,06,11,1, 11.9,1,1, 4.471, 10518.238, 314.370, 52763.332 23/04/11,20:33:28,07,11,1, 11.9,1,1, 4.471, 10518.247, 314.358, 52763.362 23/04/11,20:33:28,08,11,1, 11.9,1,1, 4.471, 10518.234, 314.372, 52763.358 23/04/11,20:33:28,09,11,1, 11.9,1,1, 4.471, 10518.213, 314.382, 52763.354 23/04/11,20:33:28,10,11,1, 11.9,1,1, 4.471, 10518.222, 314.371, 52763.369 23/04/11,20:33:28,11,11,1, 11.9,1,1, 4.471, 10518.225, 314.362, 52763.321 23/04/11,20:33:28,12,11,1, 11.9,1,1, 4.471, 10518.218, 314.358, 52763.381 23/04/11,20:33:28,13,11,1, 11.9,1,1, 4.471, 10518.235, 314.359, 52763.306 23/04/11,20:33:28,14,11,1, 11.9,1,1, 4.471, 10518.221, 314.337, 52763.343 23/04/11,20:33:28,15,11,1, 11.9,1,1, 4.471, 10518.221, 314.356, 52763.344 23/04/11,20:33:28,16,11,1, 11.9,1,1, 4.471, 10518.226, 314.357, 52763.361 23/04/11,20:33:28,17,11,1, 11.9,1,1, 4.471, 10518.233, 314.354, 52763.357 23/04/11,20:33:28,18,11,1, 11.9,1,1, 4.471, 10518.225, 314.343, 52763.350 23/04/11,20:33:28,19,11,1, 11.9,1,1, 4.471, 10518.219, 314.350, 52763.349 23/04/11,20:33:29,00,11,1, 11.9,1,1, 4.473, 10518.215, 314.350, 52763.349 23/04/11,20:33:29,01,11,1, 11.9,1,1, 4.473, 10518.213, 314.366, 52763.350 23/04/11,20:33:29,02,11,1, 11.9,1,1, 4.473, 10518.188, 314.339, 52763.381 23/04/11,20:33:29,03,11,1, 11.9,1,1, 4.473, 10518.199, 314.351, 52763.352 23/04/11,20:33:29,04,11,1, 11.9,1,1, 4.473, 10518.205, 314.331, 52763.329 23/04/11,20:33:29,05,11,1, 11.9,1,1, 4.473, 10518.177, 314.345, 52763.329 23/04/11,20:33:29,06,11,1, 11.9,1,1, 4.473, 10518.197, 314.328, 52763.348 23/04/11,20:33:29,07,11,1, 11.9,1,1, 4.473, 10518.206, 314.362, 52763.351 23/04/11,20:33:29,08,11,1, 11.9,1,1, 4.473, 10518.191, 314.349, 52763.320 23/04/11,20:33:29,09,11,1, 11.9,1,1, 4.473, 10518.177, 314.337, 52763.311 23/04/11,20:33:29,10,11,1, 11.9,1,1, 4.473, 10518.184, 314.352, 52763.345 23/04/11,20:33:29,11,11,1, 11.9,1,1, 4.473, 10518.182, 314.338, 52763.335 23/04/11,20:33:29,12,11,1, 11.9,1,1, 4.473, 10518.198, 314.321, 52763.331 23/04/11,20:33:29,13,11,1, 11.9,1,1, 4.473, 10518.188, 314.341, 52763.353 23/04/11,20:33:29,14,11,1, 11.9,1,1, 4.473, 10518.182, 314.335, 52763.309 23/04/11,20:33:29,15,11,1, 11.9,1,1, 4.473, 10518.193, 314.342, 52763.332 23/04/11,20:33:29,16,11,1, 11.9,1,1, 4.473, 10518.160, 314.326, 52763.320 23/04/11,20:33:29,17,11,1, 11.9,1,1, 4.473, 10518.144, 314.340, 52763.304 23/04/11,20:33:29,18,11,1, 11.9,1,1, 4.473, 10518.185, 314.324, 52763.310 23/04/11,20:33:29,19,11,1, 11.9,1,1, 4.473, 10518.161, 314.352, 52763.319 23/04/11,20:33:30,00,11,1, 11.9,1,1, 4.476, 10518.156, 314.352, 52763.319 23/04/11,20:33:30,01,11,1, 11.9,1,1, 4.476, 10518.166, 314.326, 52763.323 23/04/11,20:33:30,02,11,1, 11.9,1,1, 4.476, 10518.191, 314.335, 52763.323 23/04/11,20:33:30,03,11,1, 11.9,1,1, 4.476, 10518.157, 314.335, 52763.352 23/04/11,20:33:30,04,11,1, 11.9,1,1, 4.476, 10518.181, 314.337, 52763.355 23/04/11,20:33:30,05,11,1, 11.9,1,1, 4.476, 10518.145, 314.332, 52763.334 23/04/11,20:33:30,06,11,1, 11.9,1,1, 4.476, 10518.173, 314.332, 52763.341 23/04/11,20:33:30,07,11,1, 11.9,1,1, 4.476, 10518.154, 314.310, 52763.300 23/04/11,20:33:30,08,11,1, 11.9,1,1, 4.476, 10518.156, 314.316, 52763.288 23/04/11,20:33:30,09,11,1, 11.9,1,1, 4.476, 10518.165, 314.303, 52763.292 23/04/11,20:33:30,10,11,1, 11.9,1,1, 4.476, 10518.150, 314.328, 52763.274 23/04/11,20:33:30,11,11,1, 11.9,1,1, 4.476, 10518.160, 314.326, 52763.292 23/04/11,20:33:30,12,11,1, 11.9,1,1, 4.476, 10518.176, 314.345, 52763.301 23/04/11,20:33:30,13,11,1, 11.9,1,1, 4.476, 10518.163, 314.333, 52763.301 23/04/11,20:33:30,14,11,1, 11.9,1,1, 4.476, 10518.156, 314.350, 52763.301 23/04/11,20:33:30,15,11,1, 11.9,1,1, 4.476, 10518.143, 314.347, 52763.298 23/04/11,20:33:30,16,11,1, 11.9,1,1, 4.476, 10518.160, 314.343, 52763.318 23/04/11,20:33:30,17,11,1, 11.9,1,1, 4.476, 10518.152, 314.334, 52763.336 23/04/11,20:33:30,18,11,1, 11.9,1,1, 4.476, 10518.151, 314.323, 52763.290 23/04/11,20:33:30,19,11,1, 11.9,1,1, 4.476, 10518.146, 314.315, 52763.349 23/04/11,20:33:31,00,11,1, 11.9,1,1, 4.475, 10518.140, 314.315, 52763.349 23/04/11,20:33:31,01,11,1, 11.9,1,1, 4.475, 10518.152, 314.303, 52763.305 23/04/11,20:33:31,02,11,1, 11.9,1,1, 4.475, 10518.142, 314.301, 52763.340 23/04/11,20:33:31,03,11,1, 11.9,1,1, 4.475, 10518.145, 314.328, 52763.322 23/04/11,20:33:31,04,11,1, 11.9,1,1, 4.475, 10518.136, 314.301, 52763.312 23/04/11,20:33:31,05,11,1, 11.9,1,1, 4.475, 10518.150, 314.321, 52763.350 23/04/11,20:33:31,06,11,1, 11.9,1,1, 4.475, 10518.160, 314.329, 52763.331 23/04/11,20:33:31,07,11,1, 11.9,1,1, 4.475, 10518.129, 314.307, 52763.351 23/04/11,20:33:31,08,11,1, 11.9,1,1, 4.475, 10518.143, 314.308, 52763.315 23/04/11,20:33:31,09,11,1, 11.9,1,1, 4.475, 10518.154, 314.302, 52763.351 23/04/11,20:33:31,10,11,1, 11.9,1,1, 4.475, 10518.105, 314.337, 52763.330 23/04/11,20:33:31,11,11,1, 11.9,1,1, 4.475, 10518.121, 314.318, 52763.330 23/04/11,20:33:31,12,11,1, 11.9,1,1, 4.475, 10518.118, 314.318, 52763.341 23/04/11,20:33:31,13,11,1, 11.9,1,1, 4.475, 10518.137, 314.338, 52763.361 23/04/11,20:33:31,14,11,1, 11.9,1,1, 4.475, 10518.145, 314.310, 52763.345 23/04/11,20:33:31,15,11,1, 11.9,1,1, 4.475, 10518.119, 314.320, 52763.359 23/04/11,20:33:31,16,11,1, 11.9,1,1, 4.475, 10518.149, 314.307, 52763.328 23/04/11,20:33:31,17,11,1, 11.9,1,1, 4.475, 10518.110, 314.315, 52763.332 23/04/11,20:33:31,18,11,1, 11.9,1,1, 4.475, 10518.115, 314.300, 52763.326 23/04/11,20:33:31,19,11,1, 11.9,1,1, 4.475, 10518.137, 314.313, 52763.298 23/04/11,20:33:32,00,11,1, 11.9,1,1, 4.474, 10518.131, 314.313, 52763.298 23/04/11,20:33:32,01,11,1, 11.9,1,1, 4.474, 10518.106, 314.301, 52763.315 23/04/11,20:33:32,02,11,1, 11.9,1,1, 4.474, 10518.129, 314.298, 52763.308 23/04/11,20:33:32,03,11,1, 11.9,1,1, 4.474, 10518.127, 314.299, 52763.333 23/04/11,20:33:32,04,11,1, 11.9,1,1, 4.474, 10518.114, 314.310, 52763.324 23/04/11,20:33:32,05,11,1, 11.9,1,1, 4.474, 10518.093, 314.267, 52763.326 23/04/11,20:33:32,06,11,1, 11.9,1,1, 4.474, 10518.113, 314.289, 52763.321 23/04/11,20:33:32,07,11,1, 11.9,1,1, 4.474, 10518.102, 314.294, 52763.309 23/04/11,20:33:32,08,11,1, 11.9,1,1, 4.474, 10518.121, 314.264, 52763.291 23/04/11,20:33:32,09,11,1, 11.9,1,1, 4.474, 10518.125, 314.285, 52763.326 23/04/11,20:33:32,10,11,1, 11.9,1,1, 4.474, 10518.099, 314.281, 52763.332 23/04/11,20:33:32,11,11,1, 11.9,1,1, 4.474, 10518.117, 314.298, 52763.424 23/04/11,20:33:32,12,11,1, 11.9,1,1, 4.474, 10518.081, 314.287, 52763.331 23/04/11,20:33:32,13,11,1, 11.9,1,1, 4.474, 10518.125, 314.292, 52763.424 23/04/11,20:33:32,14,11,1, 11.9,1,1, 4.474, 10518.036, 314.277, 52763.255 23/04/11,20:33:32,15,11,1, 11.9,1,1, 4.474, 10518.120, 314.273, 52763.331 23/04/11,20:33:32,16,11,1, 11.9,1,1, 4.474, 10518.082, 314.258, 52763.307 23/04/11,20:33:32,17,11,1, 11.9,1,1, 4.474, 10518.099, 314.266, 52763.299 23/04/11,20:33:32,18,11,1, 11.9,1,1, 4.474, 10518.099, 314.275, 52763.333 23/04/11,20:33:32,19,11,1, 11.9,1,1, 4.474, 10518.113, 314.262, 52763.328 23/04/11,20:33:33,00,11,1, 11.9,1,1, 4.468, 10518.106, 314.262, 52763.328 23/04/11,20:33:33,01,11,1, 11.9,1,1, 4.468, 10518.087, 314.276, 52763.361 23/04/11,20:33:33,02,11,1, 11.9,1,1, 4.468, 10518.071, 314.264, 52763.330 23/04/11,20:33:33,03,11,1, 11.9,1,1, 4.468, 10518.085, 314.267, 52763.322 23/04/11,20:33:33,04,11,1, 11.9,1,1, 4.468, 10518.088, 314.261, 52763.326 23/04/11,20:33:33,05,11,1, 11.9,1,1, 4.468, 10518.069, 314.276, 52763.351 23/04/11,20:33:33,06,11,1, 11.9,1,1, 4.468, 10518.077, 314.270, 52763.301 23/04/11,20:33:33,07,11,1, 11.9,1,1, 4.468, 10518.061, 314.272, 52763.306 23/04/11,20:33:33,08,11,1, 11.9,1,1, 4.468, 10518.086, 314.273, 52763.307 23/04/11,20:33:33,09,11,1, 11.9,1,1, 4.468, 10518.079, 314.281, 52763.295 23/04/11,20:33:33,10,11,1, 11.9,1,1, 4.468, 10518.057, 314.271, 52763.288 23/04/11,20:33:33,11,11,1, 11.9,1,1, 4.468, 10518.058, 314.254, 52763.311 23/04/11,20:33:33,12,11,1, 11.9,1,1, 4.468, 10518.060, 314.268, 52763.302 23/04/11,20:33:33,13,11,1, 11.9,1,1, 4.468, 10518.067, 314.277, 52763.310 23/04/11,20:33:33,14,11,1, 11.9,1,1, 4.468, 10518.052, 314.280, 52763.309 23/04/11,20:33:33,15,11,1, 11.9,1,1, 4.468, 10518.060, 314.263, 52763.277 23/04/11,20:33:33,16,11,1, 11.9,1,1, 4.468, 10518.055, 314.271, 52763.298 23/04/11,20:33:33,17,11,1, 11.9,1,1, 4.468, 10518.046, 314.269, 52763.306 23/04/11,20:33:33,18,11,1, 11.9,1,1, 4.468, 10518.064, 314.261, 52763.310 23/04/11,20:33:33,19,11,1, 11.9,1,1, 4.468, 10518.063, 314.260, 52763.302 23/04/11,20:33:34,00,11,1, 12.0,1,1, 4.471, 10518.056, 314.260, 52763.302 23/04/11,20:33:34,01,11,1, 12.0,1,1, 4.471, 10518.047, 314.269, 52763.266 23/04/11,20:33:34,02,11,1, 12.0,1,1, 4.471, 10518.062, 314.271, 52763.295 23/04/11,20:33:34,03,11,1, 12.0,1,1, 4.471, 10518.053, 314.269, 52763.334 23/04/11,20:33:34,04,11,1, 12.0,1,1, 4.471, 10518.042, 314.263, 52763.317 23/04/11,20:33:34,05,11,1, 12.0,1,1, 4.471, 10518.034, 314.250, 52763.303 23/04/11,20:33:34,06,11,1, 12.0,1,1, 4.471, 10518.033, 314.251, 52763.292 23/04/11,20:33:34,07,11,1, 12.0,1,1, 4.471, 10518.047, 314.239, 52763.306 23/04/11,20:33:34,08,11,1, 12.0,1,1, 4.471, 10518.015, 314.252, 52763.328 23/04/11,20:33:34,09,11,1, 12.0,1,1, 4.471, 10518.014, 314.263, 52763.288 23/04/11,20:33:34,10,11,1, 12.0,1,1, 4.471, 10518.032, 314.230, 52763.316 23/04/11,20:33:34,11,11,1, 12.0,1,1, 4.471, 10518.040, 314.252, 52763.300 23/04/11,20:33:34,12,11,1, 12.0,1,1, 4.471, 10518.010, 314.263, 52763.309 23/04/11,20:33:34,13,11,1, 12.0,1,1, 4.471, 10518.003, 314.258, 52763.278 23/04/11,20:33:34,14,11,1, 12.0,1,1, 4.471, 10518.002, 314.237, 52763.311 23/04/11,20:33:34,15,11,1, 12.0,1,1, 4.471, 10518.011, 314.270, 52763.334 23/04/11,20:33:34,16,11,1, 12.0,1,1, 4.471, 10518.010, 314.232, 52763.305 23/04/11,20:33:34,17,11,1, 12.0,1,1, 4.471, 10518.018, 314.259, 52763.303 23/04/11,20:33:34,18,11,1, 12.0,1,1, 4.471, 10518.007, 314.272, 52763.287 23/04/11,20:33:34,19,11,1, 12.0,1,1, 4.471, 10518.009, 314.256, 52763.296 23/04/11,20:33:35,00,12,1, 11.9,1,1, 4.467, 10518.006, 314.256, 52763.296 23/04/11,20:33:35,01,12,1, 11.9,1,1, 4.467, 10517.993, 314.272, 52763.243 23/04/11,20:33:35,02,12,1, 11.9,1,1, 4.467, 10517.998, 314.236, 52763.279 23/04/11,20:33:35,03,12,1, 11.9,1,1, 4.467, 10517.985, 314.245, 52763.321 23/04/11,20:33:35,04,12,1, 11.9,1,1, 4.467, 10517.990, 314.250, 52763.308 23/04/11,20:33:35,05,12,1, 11.9,1,1, 4.467, 10518.005, 314.238, 52763.299 23/04/11,20:33:35,06,12,1, 11.9,1,1, 4.467, 10517.991, 314.235, 52763.269 23/04/11,20:33:35,07,12,1, 11.9,1,1, 4.467, 10517.995, 314.234, 52763.278 23/04/11,20:33:35,08,12,1, 11.9,1,1, 4.467, 10517.983, 314.229, 52763.258 23/04/11,20:33:35,09,12,1, 11.9,1,1, 4.467, 10517.991, 314.218, 52763.298 23/04/11,20:33:35,10,12,1, 11.9,1,1, 4.467, 10518.007, 314.218, 52763.330 23/04/11,20:33:35,11,12,1, 11.9,1,1, 4.467, 10518.010, 314.227, 52763.329 23/04/11,20:33:35,12,12,1, 11.9,1,1, 4.467, 10517.970, 314.225, 52763.333 23/04/11,20:33:35,13,12,1, 11.9,1,1, 4.467, 10517.996, 314.235, 52763.374 23/04/11,20:33:35,14,12,1, 11.9,1,1, 4.467, 10517.989, 314.216, 52763.301 23/04/11,20:33:35,15,12,1, 11.9,1,1, 4.467, 10518.008, 314.223, 52763.312 23/04/11,20:33:35,16,12,1, 11.9,1,1, 4.467, 10517.989, 314.212, 52763.300 23/04/11,20:33:35,17,12,1, 11.9,1,1, 4.467, 10517.966, 314.219, 52763.274 23/04/11,20:33:35,18,12,1, 11.9,1,1, 4.467, 10518.005, 314.223, 52763.274 23/04/11,20:33:35,19,12,1, 11.9,1,1, 4.467, 10517.991, 314.209, 52763.269 23/04/11,20:33:36,00,11,1, 11.9,1,1, 4.472, 10517.989, 314.209, 52763.269 23/04/11,20:33:36,01,11,1, 11.9,1,1, 4.472, 10517.969, 314.195, 52763.251 23/04/11,20:33:36,02,11,1, 11.9,1,1, 4.472, 10517.976, 314.209, 52763.316 23/04/11,20:33:36,03,11,1, 11.9,1,1, 4.472, 10517.956, 314.223, 52763.295 23/04/11,20:33:36,04,11,1, 11.9,1,1, 4.472, 10517.961, 314.226, 52763.275 23/04/11,20:33:36,05,11,1, 11.9,1,1, 4.472, 10517.972, 314.236, 52763.283 23/04/11,20:33:36,06,11,1, 11.9,1,1, 4.472, 10517.987, 314.200, 52763.289 23/04/11,20:33:36,07,11,1, 11.9,1,1, 4.472, 10517.973, 314.213, 52763.275 23/04/11,20:33:36,08,11,1, 11.9,1,1, 4.472, 10517.973, 314.200, 52763.293 23/04/11,20:33:36,09,11,1, 11.9,1,1, 4.472, 10517.982, 314.206, 52763.270 23/04/11,20:33:36,10,11,1, 11.9,1,1, 4.472, 10517.943, 314.210, 52763.292 23/04/11,20:33:36,11,11,1, 11.9,1,1, 4.472, 10517.953, 314.217, 52763.256 23/04/11,20:33:36,12,11,1, 11.9,1,1, 4.472, 10517.975, 314.208, 52763.256 23/04/11,20:33:36,13,11,1, 11.9,1,1, 4.472, 10517.945, 314.210, 52763.258 23/04/11,20:33:36,14,11,1, 11.9,1,1, 4.472, 10517.921, 314.218, 52763.267 23/04/11,20:33:36,15,11,1, 11.9,1,1, 4.472, 10517.942, 314.205, 52763.248 23/04/11,20:33:36,16,11,1, 11.9,1,1, 4.472, 10517.927, 314.198, 52763.291 23/04/11,20:33:36,17,11,1, 11.9,1,1, 4.472, 10517.937, 314.202, 52763.253 23/04/11,20:33:36,18,11,1, 11.9,1,1, 4.472, 10517.953, 314.187, 52763.271 23/04/11,20:33:36,19,11,1, 11.9,1,1, 4.472, 10517.927, 314.190, 52763.260 23/04/11,20:33:37,00,11,1, 11.9,1,1, 4.470, 10517.923, 314.190, 52763.260 23/04/11,20:33:37,01,11,1, 11.9,1,1, 4.470, 10517.929, 314.212, 52763.221 23/04/11,20:33:37,02,11,1, 11.9,1,1, 4.470, 10517.933, 314.208, 52763.251 23/04/11,20:33:37,03,11,1, 11.9,1,1, 4.470, 10517.952, 314.188, 52763.277 23/04/11,20:33:37,04,11,1, 11.9,1,1, 4.470, 10517.914, 314.166, 52763.229 23/04/11,20:33:37,05,11,1, 11.9,1,1, 4.470, 10517.934, 314.175, 52763.263 23/04/11,20:33:37,06,11,1, 11.9,1,1, 4.470, 10517.938, 314.193, 52763.269 23/04/11,20:33:37,07,11,1, 11.9,1,1, 4.470, 10517.932, 314.202, 52763.277 23/04/11,20:33:37,08,11,1, 11.9,1,1, 4.470, 10517.912, 314.193, 52763.264 23/04/11,20:33:37,09,11,1, 11.9,1,1, 4.470, 10517.940, 314.208, 52763.283 23/04/11,20:33:37,10,11,1, 11.9,1,1, 4.470, 10517.937, 314.206, 52763.268 23/04/11,20:33:37,11,11,1, 11.9,1,1, 4.470, 10517.938, 314.187, 52763.254 23/04/11,20:33:37,12,11,1, 11.9,1,1, 4.470, 10517.933, 314.193, 52763.217 23/04/11,20:33:37,13,11,1, 11.9,1,1, 4.470, 10517.942, 314.200, 52763.263 23/04/11,20:33:37,14,11,1, 11.9,1,1, 4.470, 10517.918, 314.193, 52763.273 23/04/11,20:33:37,15,11,1, 11.9,1,1, 4.470, 10517.926, 314.199, 52763.273 23/04/11,20:33:37,16,11,1, 11.9,1,1, 4.470, 10517.920, 314.207, 52763.273 23/04/11,20:33:37,17,11,1, 11.9,1,1, 4.470, 10517.911, 314.185, 52763.280 23/04/11,20:33:37,18,11,1, 11.9,1,1, 4.470, 10517.893, 314.183, 52763.284 23/04/11,20:33:37,19,11,1, 11.9,1,1, 4.470, 10517.905, 314.190, 52763.276 23/04/11,20:33:38,00,11,1, 11.8,1,1, 4.470, 10517.898, 314.190, 52763.276 23/04/11,20:33:38,01,11,1, 11.8,1,1, 4.470, 10517.909, 314.189, 52763.258 23/04/11,20:33:38,02,11,1, 11.8,1,1, 4.470, 10517.902, 314.180, 52763.273 23/04/11,20:33:38,03,11,1, 11.8,1,1, 4.470, 10517.924, 314.187, 52763.261 23/04/11,20:33:38,04,11,1, 11.8,1,1, 4.470, 10517.898, 314.181, 52763.260 23/04/11,20:33:38,05,11,1, 11.8,1,1, 4.470, 10517.909, 314.189, 52763.277 23/04/11,20:33:38,06,11,1, 11.8,1,1, 4.470, 10517.899, 314.178, 52763.253 23/04/11,20:33:38,07,11,1, 11.8,1,1, 4.470, 10517.874, 314.187, 52763.216 23/04/11,20:33:38,08,11,1, 11.8,1,1, 4.470, 10517.904, 314.205, 52763.233 23/04/11,20:33:38,09,11,1, 11.8,1,1, 4.470, 10517.895, 314.187, 52763.230 23/04/11,20:33:38,10,11,1, 11.8,1,1, 4.470, 10517.883, 314.175, 52763.260 23/04/11,20:33:38,11,11,1, 11.8,1,1, 4.470, 10517.881, 314.202, 52763.222 23/04/11,20:33:38,12,11,1, 11.8,1,1, 4.470, 10517.901, 314.193, 52763.237 23/04/11,20:33:38,13,11,1, 11.8,1,1, 4.470, 10517.898, 314.177, 52763.256 23/04/11,20:33:38,14,11,1, 11.8,1,1, 4.470, 10517.889, 314.193, 52763.248 23/04/11,20:33:38,15,11,1, 11.8,1,1, 4.470, 10517.906, 314.204, 52763.220 23/04/11,20:33:38,16,11,1, 11.8,1,1, 4.470, 10517.875, 314.177, 52763.246 23/04/11,20:33:38,17,11,1, 11.8,1,1, 4.470, 10517.863, 314.188, 52763.241 23/04/11,20:33:38,18,11,1, 11.8,1,1, 4.470, 10517.874, 314.167, 52763.237 23/04/11,20:33:38,19,11,1, 11.8,1,1, 4.470, 10517.883, 314.162, 52763.229 23/04/11,20:33:39,00,11,1, 11.9,1,1, 4.472, 10517.881, 314.162, 52763.229 23/04/11,20:33:39,01,11,1, 11.9,1,1, 4.472, 10517.891, 314.204, 52763.272 23/04/11,20:33:39,02,11,1, 11.9,1,1, 4.472, 10517.866, 314.160, 52763.244 23/04/11,20:33:39,03,11,1, 11.9,1,1, 4.472, 10517.867, 314.184, 52763.215 23/04/11,20:33:39,04,11,1, 11.9,1,1, 4.472, 10517.882, 314.174, 52763.225 23/04/11,20:33:39,05,11,1, 11.9,1,1, 4.472, 10517.845, 314.181, 52763.251 23/04/11,20:33:39,06,11,1, 11.9,1,1, 4.472, 10517.892, 314.173, 52763.262 23/04/11,20:33:39,07,11,1, 11.9,1,1, 4.472, 10517.866, 314.188, 52763.262 23/04/11,20:33:39,08,11,1, 11.9,1,1, 4.472, 10517.856, 314.177, 52763.259 23/04/11,20:33:39,09,11,1, 11.9,1,1, 4.472, 10517.859, 314.159, 52763.244 23/04/11,20:33:39,10,11,1, 11.9,1,1, 4.472, 10517.836, 314.143, 52763.249 23/04/11,20:33:39,11,11,1, 11.9,1,1, 4.472, 10517.845, 314.151, 52763.201 23/04/11,20:33:39,12,11,1, 11.9,1,1, 4.472, 10517.838, 314.141, 52763.242 23/04/11,20:33:39,13,11,1, 11.9,1,1, 4.472, 10517.849, 314.155, 52763.237 23/04/11,20:33:39,14,11,1, 11.9,1,1, 4.472, 10517.841, 314.143, 52763.244 23/04/11,20:33:39,15,11,1, 11.9,1,1, 4.472, 10517.846, 314.155, 52763.200 23/04/11,20:33:39,16,11,1, 11.9,1,1, 4.472, 10517.849, 314.141, 52763.211 23/04/11,20:33:39,17,11,1, 11.9,1,1, 4.472, 10517.829, 314.156, 52763.216 23/04/11,20:33:39,18,11,1, 11.9,1,1, 4.472, 10517.843, 314.125, 52763.227 23/04/11,20:33:39,19,11,1, 11.9,1,1, 4.472, 10517.858, 314.129, 52763.228 23/04/11,20:33:40,00,11,1, 11.9,1,1, 4.472, 10517.856, 314.129, 52763.228 23/04/11,20:33:40,01,11,1, 11.9,1,1, 4.472, 10517.848, 314.128, 52763.192 23/04/11,20:33:40,02,11,1, 11.9,1,1, 4.472, 10517.843, 314.126, 52763.251 23/04/11,20:33:40,03,11,1, 11.9,1,1, 4.472, 10517.821, 314.129, 52763.220 23/04/11,20:33:40,04,11,1, 11.9,1,1, 4.472, 10517.839, 314.132, 52763.198 23/04/11,20:33:40,05,11,1, 11.9,1,1, 4.472, 10517.829, 314.125, 52763.203 23/04/11,20:33:40,06,11,1, 11.9,1,1, 4.472, 10517.842, 314.118, 52763.209 23/04/11,20:33:40,07,11,1, 11.9,1,1, 4.472, 10517.827, 314.112, 52763.188 23/04/11,20:33:40,08,11,1, 11.9,1,1, 4.472, 10517.816, 314.131, 52763.191 23/04/11,20:33:40,09,11,1, 11.9,1,1, 4.472, 10517.822, 314.123, 52763.175 23/04/11,20:33:40,10,11,1, 11.9,1,1, 4.472, 10517.824, 314.110, 52763.221 23/04/11,20:33:40,11,11,1, 11.9,1,1, 4.472, 10517.812, 314.123, 52763.197 23/04/11,20:33:40,12,11,1, 11.9,1,1, 4.472, 10517.818, 314.125, 52763.232 23/04/11,20:33:40,13,11,1, 11.9,1,1, 4.472, 10517.818, 314.110, 52763.208 23/04/11,20:33:40,14,11,1, 11.9,1,1, 4.472, 10517.800, 314.113, 52763.223 23/04/11,20:33:40,15,11,1, 11.9,1,1, 4.472, 10517.827, 314.098, 52763.211 23/04/11,20:33:40,16,11,1, 11.9,1,1, 4.472, 10517.807, 314.097, 52763.190 23/04/11,20:33:40,17,11,1, 11.9,1,1, 4.472, 10517.791, 314.092, 52763.193 23/04/11,20:33:40,18,11,1, 11.9,1,1, 4.472, 10517.815, 314.099, 52763.216 23/04/11,20:33:40,19,11,1, 11.9,1,1, 4.472, 10517.811, 314.115, 52763.216 23/04/11,20:33:41,00,11,1, 11.9,1,1, 4.469, 10517.806, 314.115, 52763.216 23/04/11,20:33:41,01,11,1, 11.9,1,1, 4.469, 10517.809, 314.110, 52763.218 23/04/11,20:33:41,02,11,1, 11.9,1,1, 4.469, 10517.776, 314.091, 52763.183 23/04/11,20:33:41,03,11,1, 11.9,1,1, 4.469, 10517.827, 314.096, 52763.187 23/04/11,20:33:41,04,11,1, 11.9,1,1, 4.469, 10517.795, 314.081, 52763.150 23/04/11,20:33:41,05,11,1, 11.9,1,1, 4.469, 10517.779, 314.128, 52763.192 23/04/11,20:33:41,06,11,1, 11.9,1,1, 4.469, 10517.801, 314.105, 52763.206 23/04/11,20:33:41,07,11,1, 11.9,1,1, 4.469, 10517.775, 314.129, 52763.204 23/04/11,20:33:41,08,11,1, 11.9,1,1, 4.469, 10517.791, 314.130, 52763.190 23/04/11,20:33:41,09,11,1, 11.9,1,1, 4.469, 10517.767, 314.112, 52763.208 23/04/11,20:33:41,10,11,1, 11.9,1,1, 4.469, 10517.775, 314.111, 52763.203 23/04/11,20:33:41,11,11,1, 11.9,1,1, 4.469, 10517.769, 314.130, 52763.177 23/04/11,20:33:41,12,11,1, 11.9,1,1, 4.469, 10517.777, 314.116, 52763.198 23/04/11,20:33:41,13,11,1, 11.9,1,1, 4.469, 10517.746, 314.113, 52763.202 23/04/11,20:33:41,14,11,1, 11.9,1,1, 4.469, 10517.765, 314.105, 52763.240 23/04/11,20:33:41,15,11,1, 11.9,1,1, 4.469, 10517.775, 314.097, 52763.206 23/04/11,20:33:41,16,11,1, 11.9,1,1, 4.469, 10517.779, 314.089, 52763.220 23/04/11,20:33:41,17,11,1, 11.9,1,1, 4.469, 10517.756, 314.119, 52763.223 23/04/11,20:33:41,18,11,1, 11.9,1,1, 4.469, 10517.773, 314.108, 52763.217 23/04/11,20:33:41,19,11,1, 11.9,1,1, 4.469, 10517.772, 314.103, 52763.193 23/04/11,20:33:42,00,11,1, 11.9,1,1, 4.471, 10517.764, 314.103, 52763.193 23/04/11,20:33:42,01,11,1, 11.9,1,1, 4.471, 10517.755, 314.105, 52763.181 23/04/11,20:33:42,02,11,1, 11.9,1,1, 4.471, 10517.752, 314.111, 52763.205 23/04/11,20:33:42,03,11,1, 11.9,1,1, 4.471, 10517.725, 314.111, 52763.198 23/04/11,20:33:42,04,11,1, 11.9,1,1, 4.471, 10517.745, 314.099, 52763.188 23/04/11,20:33:42,05,11,1, 11.9,1,1, 4.471, 10517.748, 314.075, 52763.225 23/04/11,20:33:42,06,11,1, 11.9,1,1, 4.471, 10517.756, 314.105, 52763.196 23/04/11,20:33:42,07,11,1, 11.9,1,1, 4.471, 10517.741, 314.105, 52763.229 23/04/11,20:33:42,08,11,1, 11.9,1,1, 4.471, 10517.745, 314.083, 52763.238 23/04/11,20:33:42,09,11,1, 11.9,1,1, 4.471, 10517.745, 314.069, 52763.219 23/04/11,20:33:42,10,11,1, 11.9,1,1, 4.471, 10517.751, 314.112, 52763.196 23/04/11,20:33:42,11,11,1, 11.9,1,1, 4.471, 10517.742, 314.095, 52763.233 23/04/11,20:33:42,12,11,1, 11.9,1,1, 4.471, 10517.736, 314.070, 52763.209 23/04/11,20:33:42,13,11,1, 11.9,1,1, 4.471, 10517.743, 314.075, 52763.233 23/04/11,20:33:42,14,11,1, 11.9,1,1, 4.471, 10517.729, 314.101, 52763.204 23/04/11,20:33:42,15,11,1, 11.9,1,1, 4.471, 10517.727, 314.072, 52763.211 23/04/11,20:33:42,16,11,1, 11.9,1,1, 4.471, 10517.718, 314.061, 52763.220 23/04/11,20:33:42,17,11,1, 11.9,1,1, 4.471, 10517.746, 314.090, 52763.242 23/04/11,20:33:42,18,11,1, 11.9,1,1, 4.471, 10517.732, 314.061, 52763.202 23/04/11,20:33:42,19,11,1, 11.9,1,1, 4.471, 10517.730, 314.057, 52763.190 23/04/11,20:33:43,00,11,1, 11.9,1,1, 4.471, 10517.722, 314.057, 52763.190 23/04/11,20:33:43,01,11,1, 11.9,1,1, 4.471, 10517.715, 314.064, 52763.232 23/04/11,20:33:43,02,11,1, 11.9,1,1, 4.471, 10517.714, 314.060, 52763.214 23/04/11,20:33:43,03,11,1, 11.9,1,1, 4.471, 10517.736, 314.066, 52763.230 23/04/11,20:33:43,04,11,1, 11.9,1,1, 4.471, 10517.711, 314.074, 52763.165 23/04/11,20:33:43,05,11,1, 11.9,1,1, 4.471, 10517.701, 314.052, 52763.208 23/04/11,20:33:43,06,11,1, 11.9,1,1, 4.471, 10517.715, 314.040, 52763.194 23/04/11,20:33:43,07,11,1, 11.9,1,1, 4.471, 10517.719, 314.067, 52763.209 23/04/11,20:33:43,08,11,1, 11.9,1,1, 4.471, 10517.702, 314.042, 52763.180 23/04/11,20:33:43,09,11,1, 11.9,1,1, 4.471, 10517.714, 314.079, 52763.200 23/04/11,20:33:43,10,11,1, 11.9,1,1, 4.471, 10517.720, 314.064, 52763.185 23/04/11,20:33:43,11,11,1, 11.9,1,1, 4.471, 10517.697, 314.063, 52763.187 23/04/11,20:33:43,12,11,1, 11.9,1,1, 4.471, 10517.695, 314.059, 52763.160 23/04/11,20:33:43,13,11,1, 11.9,1,1, 4.471, 10517.698, 314.087, 52763.183 23/04/11,20:33:43,14,11,1, 11.9,1,1, 4.471, 10517.706, 314.065, 52763.191 23/04/11,20:33:43,15,11,1, 11.9,1,1, 4.471, 10517.698, 314.073, 52763.228 23/04/11,20:33:43,16,11,1, 11.9,1,1, 4.471, 10517.687, 314.069, 52763.234 23/04/11,20:33:43,17,11,1, 11.9,1,1, 4.471, 10517.687, 314.075, 52763.211 23/04/11,20:33:43,18,11,1, 11.9,1,1, 4.471, 10517.700, 314.057, 52763.222 23/04/11,20:33:43,19,11,1, 11.9,1,1, 4.471, 10517.678, 314.057, 52763.220 23/04/11,20:33:44,00,11,1, 11.9,1,1, 4.475, 10517.672, 314.057, 52763.220 23/04/11,20:33:44,01,11,1, 11.9,1,1, 4.475, 10517.704, 314.038, 52763.182 23/04/11,20:33:44,02,11,1, 11.9,1,1, 4.475, 10517.686, 314.053, 52763.198 23/04/11,20:33:44,03,11,1, 11.9,1,1, 4.475, 10517.696, 314.063, 52763.205 23/04/11,20:33:44,04,11,1, 11.9,1,1, 4.475, 10517.664, 314.053, 52763.218 23/04/11,20:33:44,05,11,1, 11.9,1,1, 4.475, 10517.670, 314.073, 52763.192 23/04/11,20:33:44,06,11,1, 11.9,1,1, 4.475, 10517.673, 314.048, 52763.228 23/04/11,20:33:44,07,11,1, 11.9,1,1, 4.475, 10517.675, 314.045, 52763.198 23/04/11,20:33:44,08,11,1, 11.9,1,1, 4.475, 10517.659, 314.042, 52763.182 23/04/11,20:33:44,09,11,1, 11.9,1,1, 4.475, 10517.679, 314.043, 52763.186 23/04/11,20:33:44,10,11,1, 11.9,1,1, 4.475, 10517.686, 314.023, 52763.208 23/04/11,20:33:44,11,11,1, 11.9,1,1, 4.475, 10517.678, 314.032, 52763.233 23/04/11,20:33:44,12,11,1, 11.9,1,1, 4.475, 10517.644, 314.024, 52763.202 23/04/11,20:33:44,13,11,1, 11.9,1,1, 4.475, 10517.676, 314.012, 52763.216 23/04/11,20:33:44,14,11,1, 11.9,1,1, 4.475, 10517.660, 314.034, 52763.206 23/04/11,20:33:44,15,11,1, 11.9,1,1, 4.475, 10517.646, 314.037, 52763.408 23/04/11,20:33:44,16,11,1, 11.9,1,1, 4.475, 10517.661, 313.998, 52763.108 23/04/11,20:33:44,17,11,1, 11.9,1,1, 4.475, 10517.645, 314.018, 52763.134 23/04/11,20:33:44,18,11,1, 11.9,1,1, 4.475, 10517.669, 314.010, 52763.162 23/04/11,20:33:44,19,11,1, 11.9,1,1, 4.475, 10517.633, 314.015, 52763.173 23/04/11,20:33:45,00,11,1, 11.9,1,1, 4.470, 10517.631, 314.015, 52763.173 23/04/11,20:33:45,01,11,1, 11.9,1,1, 4.470, 10517.645, 314.003, 52763.217 23/04/11,20:33:45,02,11,1, 11.9,1,1, 4.470, 10517.654, 314.002, 52763.231 23/04/11,20:33:45,03,11,1, 11.9,1,1, 4.470, 10517.645, 314.003, 52763.221 23/04/11,20:33:45,04,11,1, 11.9,1,1, 4.470, 10517.667, 314.006, 52763.195 23/04/11,20:33:45,05,11,1, 11.9,1,1, 4.470, 10517.649, 314.004, 52763.194 23/04/11,20:33:45,06,11,1, 11.9,1,1, 4.470, 10517.673, 314.006, 52763.226 23/04/11,20:33:45,07,11,1, 11.9,1,1, 4.470, 10517.645, 313.984, 52763.222 23/04/11,20:33:45,08,11,1, 11.9,1,1, 4.470, 10517.634, 313.990, 52763.223 23/04/11,20:33:45,09,11,1, 11.9,1,1, 4.470, 10517.655, 313.992, 52763.242 23/04/11,20:33:45,10,11,1, 11.9,1,1, 4.470, 10517.626, 313.992, 52763.191 23/04/11,20:33:45,11,11,1, 11.9,1,1, 4.470, 10517.645, 314.001, 52763.242 23/04/11,20:33:45,12,11,1, 11.9,1,1, 4.470, 10517.626, 313.981, 52763.223 23/04/11,20:33:45,13,11,1, 11.9,1,1, 4.470, 10517.643, 314.013, 52763.219 23/04/11,20:33:45,14,11,1, 11.9,1,1, 4.470, 10517.654, 314.002, 52763.195 23/04/11,20:33:45,15,11,1, 11.9,1,1, 4.470, 10517.633, 314.007, 52763.222 23/04/11,20:33:45,16,11,1, 11.9,1,1, 4.470, 10517.646, 313.988, 52763.192 23/04/11,20:33:45,17,11,1, 11.9,1,1, 4.470, 10517.601, 313.982, 52763.239 23/04/11,20:33:45,18,11,1, 11.9,1,1, 4.470, 10517.623, 314.002, 52763.200 23/04/11,20:33:45,19,11,1, 11.9,1,1, 4.470, 10517.629, 313.997, 52763.212 23/04/11,20:33:46,00,11,1, 11.9,1,1, 4.470, 10517.622, 313.997, 52763.212 23/04/11,20:33:46,01,11,1, 11.9,1,1, 4.470, 10517.608, 313.987, 52763.182 23/04/11,20:33:46,02,11,1, 11.9,1,1, 4.470, 10517.622, 313.966, 52763.143 23/04/11,20:33:46,03,11,1, 11.9,1,1, 4.470, 10517.617, 313.973, 52763.113 23/04/11,20:33:46,04,11,1, 11.9,1,1, 4.470, 10517.627, 313.967, 52763.255 23/04/11,20:33:46,05,11,1, 11.9,1,1, 4.470, 10517.610, 313.972, 52763.221 23/04/11,20:33:46,06,11,1, 11.9,1,1, 4.470, 10517.593, 313.974, 52763.239 23/04/11,20:33:46,07,11,1, 11.9,1,1, 4.470, 10517.625, 313.969, 52763.225 23/04/11,20:33:46,08,11,1, 11.9,1,1, 4.470, 10517.602, 313.956, 52763.208 23/04/11,20:33:46,09,11,1, 11.9,1,1, 4.470, 10517.606, 314.003, 52763.234 23/04/11,20:33:46,10,11,1, 11.9,1,1, 4.470, 10517.604, 313.965, 52763.233 23/04/11,20:33:46,11,11,1, 11.9,1,1, 4.470, 10517.600, 313.995, 52763.217 23/04/11,20:33:46,12,11,1, 11.9,1,1, 4.470, 10517.597, 313.980, 52763.205 23/04/11,20:33:46,13,11,1, 11.9,1,1, 4.470, 10517.632, 313.969, 52763.243 23/04/11,20:33:46,14,11,1, 11.9,1,1, 4.470, 10517.599, 314.003, 52763.200 23/04/11,20:33:46,15,11,1, 11.9,1,1, 4.470, 10517.607, 313.996, 52763.239 23/04/11,20:33:46,16,11,1, 11.9,1,1, 4.470, 10517.593, 313.982, 52763.213 23/04/11,20:33:46,17,11,1, 11.9,1,1, 4.470, 10517.610, 313.975, 52763.209 23/04/11,20:33:46,18,11,1, 11.9,1,1, 4.470, 10517.604, 313.977, 52763.192 23/04/11,20:33:46,19,11,1, 11.9,1,1, 4.470, 10517.582, 313.985, 52763.193 23/04/11,20:33:47,00,11,1, 11.9,1,1, 4.467, 10517.581, 313.985, 52763.193 23/04/11,20:33:47,01,11,1, 11.9,1,1, 4.467, 10517.592, 313.992, 52763.229 23/04/11,20:33:47,02,11,1, 11.9,1,1, 4.467, 10517.590, 313.996, 52763.200 23/04/11,20:33:47,03,11,1, 11.9,1,1, 4.467, 10517.598, 313.984, 52763.186 23/04/11,20:33:47,04,11,1, 11.9,1,1, 4.467, 10517.576, 313.974, 52763.235 23/04/11,20:33:47,05,11,1, 11.9,1,1, 4.467, 10517.572, 313.992, 52763.199 23/04/11,20:33:47,06,11,1, 11.9,1,1, 4.467, 10517.594, 313.997, 52763.192 23/04/11,20:33:47,07,11,1, 11.9,1,1, 4.467, 10517.570, 313.991, 52763.201 23/04/11,20:33:47,08,11,1, 11.9,1,1, 4.467, 10517.562, 313.976, 52763.154 23/04/11,20:33:47,09,11,1, 11.9,1,1, 4.467, 10517.550, 313.985, 52763.194 23/04/11,20:33:47,10,11,1, 11.9,1,1, 4.467, 10517.596, 314.001, 52763.205 23/04/11,20:33:47,11,11,1, 11.9,1,1, 4.467, 10517.561, 313.990, 52763.190 23/04/11,20:33:47,12,11,1, 11.9,1,1, 4.467, 10517.550, 313.982, 52763.158 23/04/11,20:33:47,13,11,1, 11.9,1,1, 4.467, 10517.591, 313.953, 52763.141 23/04/11,20:33:47,14,11,1, 11.9,1,1, 4.467, 10517.578, 313.969, 52763.176 23/04/11,20:33:47,15,11,1, 11.9,1,1, 4.467, 10517.554, 313.969, 52763.187 23/04/11,20:33:47,16,11,1, 11.9,1,1, 4.467, 10517.558, 313.973, 52763.199 23/04/11,20:33:47,17,11,1, 11.9,1,1, 4.467, 10517.569, 314.002, 52763.193 23/04/11,20:33:47,18,11,1, 11.9,1,1, 4.467, 10517.582, 313.997, 52763.186 23/04/11,20:33:47,19,11,1, 11.9,1,1, 4.467, 10517.572, 313.964, 52763.194 23/04/11,20:33:48,00,11,1, 11.8,1,1, 4.471, 10517.564, 313.964, 52763.194 23/04/11,20:33:48,01,11,1, 11.8,1,1, 4.471, 10517.570, 313.994, 52763.188 23/04/11,20:33:48,02,11,1, 11.8,1,1, 4.471, 10517.568, 313.964, 52763.235 23/04/11,20:33:48,03,11,1, 11.8,1,1, 4.471, 10517.557, 313.985, 52763.187 23/04/11,20:33:48,04,11,1, 11.8,1,1, 4.471, 10517.556, 313.977, 52763.168 23/04/11,20:33:48,05,11,1, 11.8,1,1, 4.471, 10517.565, 313.983, 52763.185 23/04/11,20:33:48,06,11,1, 11.8,1,1, 4.471, 10517.526, 313.984, 52763.207 23/04/11,20:33:48,07,11,1, 11.8,1,1, 4.471, 10517.562, 313.990, 52763.192 23/04/11,20:33:48,08,11,1, 11.8,1,1, 4.471, 10517.567, 313.968, 52763.208 23/04/11,20:33:48,09,11,1, 11.8,1,1, 4.471, 10517.572, 313.959, 52763.181 23/04/11,20:33:48,10,11,1, 11.8,1,1, 4.471, 10517.559, 313.950, 52763.185 23/04/11,20:33:48,11,11,1, 11.8,1,1, 4.471, 10517.546, 313.970, 52763.208 23/04/11,20:33:48,12,11,1, 11.8,1,1, 4.471, 10517.539, 313.984, 52763.169 23/04/11,20:33:48,13,11,1, 11.8,1,1, 4.471, 10517.538, 313.970, 52763.166 23/04/11,20:33:48,14,11,1, 11.8,1,1, 4.471, 10517.543, 313.965, 52763.220 23/04/11,20:33:48,15,11,1, 11.8,1,1, 4.471, 10517.534, 313.963, 52763.170 23/04/11,20:33:48,16,11,1, 11.8,1,1, 4.471, 10517.544, 313.963, 52763.172 23/04/11,20:33:48,17,11,1, 11.8,1,1, 4.471, 10517.540, 313.973, 52763.140 23/04/11,20:33:48,18,11,1, 11.8,1,1, 4.471, 10517.519, 313.975, 52763.183 23/04/11,20:33:48,19,11,1, 11.8,1,1, 4.471, 10517.531, 313.961, 52763.142 23/04/11,20:33:49,00,11,1, 11.9,1,1, 4.470, 10517.530, 313.961, 52763.142 23/04/11,20:33:49,01,11,1, 11.9,1,1, 4.470, 10517.513, 313.989, 52763.185 23/04/11,20:33:49,02,11,1, 11.9,1,1, 4.470, 10517.543, 313.969, 52763.207 23/04/11,20:33:49,03,11,1, 11.9,1,1, 4.470, 10517.542, 313.975, 52763.185 23/04/11,20:33:49,04,11,1, 11.9,1,1, 4.470, 10517.550, 313.936, 52763.206 23/04/11,20:33:49,05,11,1, 11.9,1,1, 4.470, 10517.536, 313.937, 52763.187 23/04/11,20:33:49,06,11,1, 11.9,1,1, 4.470, 10517.528, 313.972, 52763.198 23/04/11,20:33:49,07,11,1, 11.9,1,1, 4.470, 10517.536, 313.975, 52763.156 23/04/11,20:33:49,08,11,1, 11.9,1,1, 4.470, 10517.543, 313.943, 52763.167 23/04/11,20:33:49,09,11,1, 11.9,1,1, 4.470, 10517.543, 313.945, 52763.161 23/04/11,20:33:49,10,11,1, 11.9,1,1, 4.470, 10517.529, 313.969, 52763.163 23/04/11,20:33:49,11,11,1, 11.9,1,1, 4.470, 10517.545, 313.951, 52763.188 23/04/11,20:33:49,12,11,1, 11.9,1,1, 4.470, 10517.541, 313.963, 52763.160 23/04/11,20:33:49,13,11,1, 11.9,1,1, 4.470, 10517.518, 313.952, 52763.156 23/04/11,20:33:49,14,11,1, 11.9,1,1, 4.470, 10517.551, 313.952, 52763.368 23/04/11,20:33:49,15,11,1, 11.9,1,1, 4.470, 10517.557, 313.925, 52763.052 23/04/11,20:33:49,16,11,1, 11.9,1,1, 4.470, 10517.518, 313.956, 52763.110 23/04/11,20:33:49,17,11,1, 11.9,1,1, 4.470, 10517.521, 313.956, 52763.134 23/04/11,20:33:49,18,11,1, 11.9,1,1, 4.470, 10517.531, 313.960, 52763.136 23/04/11,20:33:49,19,11,1, 11.9,1,1, 4.470, 10517.532, 313.938, 52763.182 23/04/11,20:33:50,00,11,1, 11.9,1,1, 4.469, 10517.530, 313.938, 52763.182 23/04/11,20:33:50,01,11,1, 11.9,1,1, 4.469, 10517.513, 313.947, 52763.181 23/04/11,20:33:50,02,11,1, 11.9,1,1, 4.469, 10517.519, 313.942, 52763.158 23/04/11,20:33:50,03,11,1, 11.9,1,1, 4.469, 10517.503, 313.956, 52763.146 23/04/11,20:33:50,04,11,1, 11.9,1,1, 4.469, 10517.529, 313.932, 52763.141 23/04/11,20:33:50,05,11,1, 11.9,1,1, 4.469, 10517.524, 313.951, 52763.170 23/04/11,20:33:50,06,11,1, 11.9,1,1, 4.469, 10517.524, 313.937, 52763.125 23/04/11,20:33:50,07,11,1, 11.9,1,1, 4.469, 10517.512, 313.941, 52763.188 23/04/11,20:33:50,08,11,1, 11.9,1,1, 4.469, 10517.505, 313.963, 52763.171 23/04/11,20:33:50,09,11,1, 11.9,1,1, 4.469, 10517.516, 313.951, 52763.162 23/04/11,20:33:50,10,11,1, 11.9,1,1, 4.469, 10517.513, 313.951, 52763.149 23/04/11,20:33:50,11,11,1, 11.9,1,1, 4.469, 10517.526, 313.933, 52763.153 23/04/11,20:33:50,12,11,1, 11.9,1,1, 4.469, 10517.517, 313.948, 52763.189 23/04/11,20:33:50,13,11,1, 11.9,1,1, 4.469, 10517.531, 313.949, 52763.182 23/04/11,20:33:50,14,11,1, 11.9,1,1, 4.469, 10517.499, 313.933, 52763.174 23/04/11,20:33:50,15,11,1, 11.9,1,1, 4.469, 10517.514, 313.943, 52763.149 23/04/11,20:33:50,16,11,1, 11.9,1,1, 4.469, 10517.511, 313.937, 52763.125 23/04/11,20:33:50,17,11,1, 11.9,1,1, 4.469, 10517.511, 313.924, 52763.164 23/04/11,20:33:50,18,11,1, 11.9,1,1, 4.469, 10517.496, 313.926, 52763.200 23/04/11,20:33:50,19,11,1, 11.9,1,1, 4.469, 10517.513, 313.935, 52763.226 23/04/11,20:33:51,00,11,1, 11.9,1,1, 4.464, 10517.505, 313.935, 52763.226 23/04/11,20:33:51,01,11,1, 11.9,1,1, 4.464, 10517.500, 313.918, 52763.185 23/04/11,20:33:51,02,11,1, 11.9,1,1, 4.464, 10517.496, 313.904, 52763.192 23/04/11,20:33:51,03,11,1, 11.9,1,1, 4.464, 10517.498, 313.908, 52763.195 23/04/11,20:33:51,04,11,1, 11.9,1,1, 4.464, 10517.483, 313.940, 52763.162 23/04/11,20:33:51,05,11,1, 11.9,1,1, 4.464, 10517.499, 313.931, 52763.172 23/04/11,20:33:51,06,11,1, 11.9,1,1, 4.464, 10517.503, 313.936, 52763.222 23/04/11,20:33:51,07,11,1, 11.9,1,1, 4.464, 10517.496, 313.914, 52763.163 23/04/11,20:33:51,08,11,1, 11.9,1,1, 4.464, 10517.499, 313.941, 52763.165 23/04/11,20:33:51,09,11,1, 11.9,1,1, 4.464, 10517.482, 313.928, 52763.145 23/04/11,20:33:51,10,11,1, 11.9,1,1, 4.464, 10517.480, 313.918, 52763.196 23/04/11,20:33:51,11,11,1, 11.9,1,1, 4.464, 10517.487, 313.923, 52763.190 23/04/11,20:33:51,12,11,1, 11.9,1,1, 4.464, 10517.480, 313.910, 52763.191 23/04/11,20:33:51,13,11,1, 11.9,1,1, 4.464, 10517.496, 313.915, 52763.168 23/04/11,20:33:51,14,11,1, 11.9,1,1, 4.464, 10517.481, 313.912, 52763.182 23/04/11,20:33:51,15,11,1, 11.9,1,1, 4.464, 10517.478, 313.922, 52763.201 23/04/11,20:33:51,16,11,1, 11.9,1,1, 4.464, 10517.499, 313.910, 52763.182 23/04/11,20:33:51,17,11,1, 11.9,1,1, 4.464, 10517.479, 313.916, 52763.138 23/04/11,20:33:51,18,11,1, 11.9,1,1, 4.464, 10517.482, 313.932, 52763.146 23/04/11,20:33:51,19,11,1, 11.9,1,1, 4.464, 10517.477, 313.911, 52763.158 23/04/11,20:33:52,00,11,1, 11.9,1,1, 4.470, 10517.472, 313.911, 52763.158 23/04/11,20:33:52,01,11,1, 11.9,1,1, 4.470, 10517.484, 313.924, 52763.150 23/04/11,20:33:52,02,11,1, 11.9,1,1, 4.470, 10517.461, 313.905, 52763.149 23/04/11,20:33:52,03,11,1, 11.9,1,1, 4.470, 10517.471, 313.900, 52763.132 23/04/11,20:33:52,04,11,1, 11.9,1,1, 4.470, 10517.453, 313.917, 52763.136 23/04/11,20:33:52,05,11,1, 11.9,1,1, 4.470, 10517.451, 313.898, 52763.141 23/04/11,20:33:52,06,11,1, 11.9,1,1, 4.470, 10517.452, 313.908, 52763.147 23/04/11,20:33:52,07,11,1, 11.9,1,1, 4.470, 10517.456, 313.895, 52763.167 23/04/11,20:33:52,08,11,1, 11.9,1,1, 4.470, 10517.470, 313.906, 52763.146 23/04/11,20:33:52,09,11,1, 11.9,1,1, 4.470, 10517.449, 313.903, 52763.162 23/04/11,20:33:52,10,11,1, 11.9,1,1, 4.470, 10517.442, 313.914, 52763.207 23/04/11,20:33:52,11,11,1, 11.9,1,1, 4.470, 10517.448, 313.897, 52763.153 23/04/11,20:33:52,12,11,1, 11.9,1,1, 4.470, 10517.459, 313.880, 52763.152 23/04/11,20:33:52,13,11,1, 11.9,1,1, 4.470, 10517.441, 313.877, 52763.149 23/04/11,20:33:52,14,11,1, 11.9,1,1, 4.470, 10517.440, 313.877, 52763.157 23/04/11,20:33:52,15,11,1, 11.9,1,1, 4.470, 10517.444, 313.885, 52763.163 23/04/11,20:33:52,16,11,1, 11.9,1,1, 4.470, 10517.464, 313.881, 52763.143 23/04/11,20:33:52,17,11,1, 11.9,1,1, 4.470, 10517.455, 313.892, 52763.137 23/04/11,20:33:52,18,11,1, 11.9,1,1, 4.470, 10517.426, 313.898, 52763.111 23/04/11,20:33:52,19,11,1, 11.9,1,1, 4.470, 10517.454, 313.901, 52763.156 23/04/11,20:33:53,00,11,1, 11.9,1,1, 4.466, 10517.447, 313.901, 52763.156 23/04/11,20:33:53,01,11,1, 11.9,1,1, 4.466, 10517.455, 313.893, 52763.168 23/04/11,20:33:53,02,11,1, 11.9,1,1, 4.466, 10517.457, 313.868, 52763.111 23/04/11,20:33:53,03,11,1, 11.9,1,1, 4.466, 10517.472, 313.906, 52763.167 23/04/11,20:33:53,04,11,1, 11.9,1,1, 4.466, 10517.465, 313.879, 52763.152 23/04/11,20:33:53,05,11,1, 11.9,1,1, 4.466, 10517.462, 313.861, 52763.148 23/04/11,20:33:53,06,11,1, 11.9,1,1, 4.466, 10517.471, 313.872, 52763.131 23/04/11,20:33:53,07,11,1, 11.9,1,1, 4.466, 10517.446, 313.874, 52763.167 23/04/11,20:33:53,08,11,1, 11.9,1,1, 4.466, 10517.440, 313.881, 52763.117 23/04/11,20:33:53,09,11,1, 11.9,1,1, 4.466, 10517.444, 313.873, 52763.180 23/04/11,20:33:53,10,11,1, 11.9,1,1, 4.466, 10517.449, 313.870, 52763.163 23/04/11,20:33:53,11,11,1, 11.9,1,1, 4.466, 10517.443, 313.874, 52763.161 23/04/11,20:33:53,12,11,1, 11.9,1,1, 4.466, 10517.436, 313.867, 52763.169 23/04/11,20:33:53,13,11,1, 11.9,1,1, 4.466, 10517.436, 313.894, 52763.153 23/04/11,20:33:53,14,11,1, 11.9,1,1, 4.466, 10517.429, 313.867, 52763.183 23/04/11,20:33:53,15,11,1, 11.9,1,1, 4.466, 10517.415, 313.876, 52763.164 23/04/11,20:33:53,16,11,1, 11.9,1,1, 4.466, 10517.423, 313.866, 52763.110 23/04/11,20:33:53,17,11,1, 11.9,1,1, 4.466, 10517.429, 313.875, 52763.137 23/04/11,20:33:53,18,11,1, 11.9,1,1, 4.466, 10517.445, 313.869, 52763.145 23/04/11,20:33:53,19,11,1, 11.9,1,1, 4.466, 10517.416, 313.880, 52763.183 23/04/11,20:33:54,00,11,1, 11.8,1,1, 4.465, 10517.414, 313.880, 52763.183 23/04/11,20:33:54,01,11,1, 11.8,1,1, 4.465, 10517.435, 313.867, 52763.120 23/04/11,20:33:54,02,11,1, 11.8,1,1, 4.465, 10517.418, 313.873, 52763.174 23/04/11,20:33:54,03,11,1, 11.8,1,1, 4.465, 10517.442, 313.872, 52763.188 23/04/11,20:33:54,04,11,1, 11.8,1,1, 4.465, 10517.457, 313.866, 52762.966 23/04/11,20:33:54,05,11,1, 11.8,1,1, 4.465, 10517.467, 313.869, 52763.079 23/04/11,20:33:54,06,11,1, 11.8,1,1, 4.465, 10517.457, 313.880, 52763.135 23/04/11,20:33:54,07,11,1, 11.8,1,1, 4.465, 10517.442, 313.889, 52763.157 23/04/11,20:33:54,08,11,1, 11.8,1,1, 4.465, 10517.466, 313.855, 52763.178 23/04/11,20:33:54,09,11,1, 11.8,1,1, 4.465, 10517.455, 313.844, 52763.159 23/04/11,20:33:54,10,11,1, 11.8,1,1, 4.465, 10517.455, 313.837, 52763.162 23/04/11,20:33:54,11,11,1, 11.8,1,1, 4.465, 10517.461, 313.858, 52763.139 23/04/11,20:33:54,12,11,1, 11.8,1,1, 4.465, 10517.453, 313.847, 52763.141 23/04/11,20:33:54,13,11,1, 11.8,1,1, 4.465, 10517.416, 313.871, 52763.299 23/04/11,20:33:54,14,11,1, 11.8,1,1, 4.465, 10517.428, 313.875, 52763.151 23/04/11,20:33:54,15,11,1, 11.8,1,1, 4.465, 10517.449, 313.858, 52763.118 23/04/11,20:33:54,16,11,1, 11.8,1,1, 4.465, 10517.436, 313.869, 52763.139 23/04/11,20:33:54,17,11,1, 11.8,1,1, 4.465, 10517.445, 313.874, 52763.158 23/04/11,20:33:54,18,11,1, 11.8,1,1, 4.465, 10517.438, 313.862, 52763.112 23/04/11,20:33:54,19,11,1, 11.8,1,1, 4.465, 10517.453, 313.870, 52763.146 23/04/11,20:33:55,00,11,1, 11.9,1,1, 4.468, 10517.447, 313.870, 52763.146 23/04/11,20:33:55,01,11,1, 11.9,1,1, 4.468, 10517.421, 313.832, 52763.137 23/04/11,20:33:55,02,11,1, 11.9,1,1, 4.468, 10517.432, 313.834, 52763.140 23/04/11,20:33:55,03,11,1, 11.9,1,1, 4.468, 10517.437, 313.853, 52763.125 23/04/11,20:33:55,04,11,1, 11.9,1,1, 4.468, 10517.460, 313.839, 52763.097 23/04/11,20:33:55,05,11,1, 11.9,1,1, 4.468, 10517.431, 313.858, 52763.102 23/04/11,20:33:55,06,11,1, 11.9,1,1, 4.468, 10517.430, 313.845, 52763.127 23/04/11,20:33:55,07,11,1, 11.9,1,1, 4.468, 10517.427, 313.825, 52763.120 23/04/11,20:33:55,08,11,1, 11.9,1,1, 4.468, 10517.429, 313.843, 52763.116 23/04/11,20:33:55,09,11,1, 11.9,1,1, 4.468, 10517.438, 313.862, 52763.116 23/04/11,20:33:55,10,11,1, 11.9,1,1, 4.468, 10517.426, 313.844, 52763.108 23/04/11,20:33:55,11,11,1, 11.9,1,1, 4.468, 10517.404, 313.832, 52763.112 23/04/11,20:33:55,12,11,1, 11.9,1,1, 4.468, 10517.416, 313.867, 52763.108 23/04/11,20:33:55,13,11,1, 11.9,1,1, 4.468, 10517.409, 313.861, 52763.146 23/04/11,20:33:55,14,11,1, 11.9,1,1, 4.468, 10517.422, 313.849, 52763.134 23/04/11,20:33:55,15,11,1, 11.9,1,1, 4.468, 10517.428, 313.833, 52763.130 23/04/11,20:33:55,16,11,1, 11.9,1,1, 4.468, 10517.430, 313.863, 52763.135 23/04/11,20:33:55,17,11,1, 11.9,1,1, 4.468, 10517.412, 313.824, 52763.111 23/04/11,20:33:55,18,11,1, 11.9,1,1, 4.468, 10517.418, 313.842, 52763.118 23/04/11,20:33:55,19,11,1, 11.9,1,1, 4.468, 10517.410, 313.857, 52763.152 23/04/11,20:33:56,00,10,1, 11.9,1,1, 4.467, 10517.405, 313.857, 52763.152 23/04/11,20:33:56,01,10,1, 11.9,1,1, 4.467, 10517.414, 313.837, 52763.119 23/04/11,20:33:56,02,10,1, 11.9,1,1, 4.467, 10517.420, 313.837, 52763.182 23/04/11,20:33:56,03,10,1, 11.9,1,1, 4.467, 10517.417, 313.847, 52763.156 23/04/11,20:33:56,04,10,1, 11.9,1,1, 4.467, 10517.422, 313.850, 52763.130 23/04/11,20:33:56,05,10,1, 11.9,1,1, 4.467, 10517.404, 313.844, 52763.145 23/04/11,20:33:56,06,10,1, 11.9,1,1, 4.467, 10517.452, 313.840, 52763.137 23/04/11,20:33:56,07,10,1, 11.9,1,1, 4.467, 10517.415, 313.828, 52763.155 23/04/11,20:33:56,08,10,1, 11.9,1,1, 4.467, 10517.438, 313.841, 52763.160 23/04/11,20:33:56,09,10,1, 11.9,1,1, 4.467, 10517.428, 313.844, 52763.138 23/04/11,20:33:56,10,10,1, 11.9,1,1, 4.467, 10517.406, 313.808, 52763.150 23/04/11,20:33:56,11,10,1, 11.9,1,1, 4.467, 10517.445, 313.823, 52763.142 23/04/11,20:33:56,12,10,1, 11.9,1,1, 4.467, 10517.423, 313.852, 52763.184 23/04/11,20:33:56,13,10,1, 11.9,1,1, 4.467, 10517.430, 313.817, 52763.152 23/04/11,20:33:56,14,10,1, 11.9,1,1, 4.467, 10517.414, 313.837, 52763.129 23/04/11,20:33:56,15,10,1, 11.9,1,1, 4.467, 10517.429, 313.811, 52763.113 23/04/11,20:33:56,16,10,1, 11.9,1,1, 4.467, 10517.435, 313.814, 52763.165 23/04/11,20:33:56,17,10,1, 11.9,1,1, 4.467, 10517.428, 313.806, 52763.119 23/04/11,20:33:56,18,10,1, 11.9,1,1, 4.467, 10517.398, 313.810, 52763.124 23/04/11,20:33:56,19,10,1, 11.9,1,1, 4.467, 10517.423, 313.830, 52763.127 23/04/11,20:33:57,00,11,1, 11.9,1,1, 4.469, 10517.422, 313.830, 52763.127 23/04/11,20:33:57,01,11,1, 11.9,1,1, 4.469, 10517.420, 313.831, 52763.108 23/04/11,20:33:57,02,11,1, 11.9,1,1, 4.469, 10517.427, 313.834, 52763.180 23/04/11,20:33:57,03,11,1, 11.9,1,1, 4.469, 10517.460, 313.837, 52763.262 23/04/11,20:33:57,04,11,1, 11.9,1,1, 4.469, 10517.428, 313.816, 52763.286 23/04/11,20:33:57,05,11,1, 11.9,1,1, 4.469, 10517.429, 313.846, 52763.265 23/04/11,20:33:57,06,11,1, 11.9,1,1, 4.469, 10517.441, 313.840, 52763.268 23/04/11,20:33:57,07,11,1, 11.9,1,1, 4.469, 10517.439, 313.830, 52763.285 23/04/11,20:33:57,08,11,1, 11.9,1,1, 4.469, 10517.438, 313.847, 52763.234 23/04/11,20:33:57,09,11,1, 11.9,1,1, 4.469, 10517.435, 313.836, 52763.235 23/04/11,20:33:57,10,11,1, 11.9,1,1, 4.469, 10517.430, 313.814, 52763.255 23/04/11,20:33:57,11,11,1, 11.9,1,1, 4.469, 10517.418, 313.847, 52763.257 23/04/11,20:33:57,12,11,1, 11.9,1,1, 4.469, 10517.442, 313.829, 52763.279 23/04/11,20:33:57,13,11,1, 11.9,1,1, 4.469, 10517.445, 313.832, 52763.304 23/04/11,20:33:57,14,11,1, 11.9,1,1, 4.469, 10517.426, 313.827, 52763.291 23/04/11,20:33:57,15,11,1, 11.9,1,1, 4.469, 10517.437, 313.828, 52763.269 23/04/11,20:33:57,16,11,1, 11.9,1,1, 4.469, 10517.438, 313.845, 52763.260 23/04/11,20:33:57,17,11,1, 11.9,1,1, 4.469, 10517.446, 313.840, 52763.088 23/04/11,20:33:57,18,11,1, 11.9,1,1, 4.469, 10517.432, 313.839, 52763.201 23/04/11,20:33:57,19,11,1, 11.9,1,1, 4.469, 10517.429, 313.829, 52763.252 23/04/11,20:33:58,00,10,1, 11.9,1,1, 4.467, 10517.422, 313.829, 52763.252 23/04/11,20:33:58,01,10,1, 11.9,1,1, 4.467, 10517.417, 313.828, 52763.237 23/04/11,20:33:58,02,10,1, 11.9,1,1, 4.467, 10517.423, 313.843, 52763.262 23/04/11,20:33:58,03,10,1, 11.9,1,1, 4.467, 10517.416, 313.832, 52763.265 23/04/11,20:33:58,04,10,1, 11.9,1,1, 4.467, 10517.451, 313.824, 52763.280 23/04/11,20:33:58,05,10,1, 11.9,1,1, 4.467, 10517.404, 313.834, 52763.229 23/04/11,20:33:58,06,10,1, 11.9,1,1, 4.467, 10517.399, 313.805, 52763.210 23/04/11,20:33:58,07,10,1, 11.9,1,1, 4.467, 10517.425, 313.826, 52763.219 23/04/11,20:33:58,08,10,1, 11.9,1,1, 4.467, 10517.430, 313.825, 52763.223 23/04/11,20:33:58,09,10,1, 11.9,1,1, 4.467, 10517.426, 313.821, 52763.251 23/04/11,20:33:58,10,10,1, 11.9,1,1, 4.467, 10517.436, 313.827, 52763.218 23/04/11,20:33:58,11,10,1, 11.9,1,1, 4.467, 10517.444, 313.788, 52763.252 23/04/11,20:33:58,12,10,1, 11.9,1,1, 4.467, 10517.425, 313.822, 52763.208 23/04/11,20:33:58,13,10,1, 11.9,1,1, 4.467, 10517.453, 313.812, 52763.194 23/04/11,20:33:58,14,10,1, 11.9,1,1, 4.467, 10517.431, 313.815, 52763.212 23/04/11,20:33:58,15,10,1, 11.9,1,1, 4.467, 10517.409, 313.804, 52763.212 23/04/11,20:33:58,16,10,1, 11.9,1,1, 4.467, 10517.435, 313.804, 52763.231 23/04/11,20:33:58,17,10,1, 11.9,1,1, 4.467, 10517.430, 313.819, 52763.226 23/04/11,20:33:58,18,10,1, 11.9,1,1, 4.467, 10517.421, 313.828, 52763.256 23/04/11,20:33:58,19,10,1, 11.9,1,1, 4.467, 10517.455, 313.821, 52763.231 23/04/11,20:33:59,00,11,1, 11.9,1,1, 4.467, 10517.447, 313.821, 52763.231 23/04/11,20:33:59,01,11,1, 11.9,1,1, 4.467, 10517.439, 313.797, 52763.237 23/04/11,20:33:59,02,11,1, 11.9,1,1, 4.467, 10517.421, 313.803, 52763.214 23/04/11,20:33:59,03,11,1, 11.9,1,1, 4.467, 10517.430, 313.805, 52763.230 23/04/11,20:33:59,04,11,1, 11.9,1,1, 4.467, 10517.429, 313.793, 52763.229 23/04/11,20:33:59,05,11,1, 11.9,1,1, 4.467, 10517.417, 313.805, 52763.247 23/04/11,20:33:59,06,11,1, 11.9,1,1, 4.467, 10517.411, 313.815, 52763.254 23/04/11,20:33:59,07,11,1, 11.9,1,1, 4.467, 10517.424, 313.819, 52763.253 23/04/11,20:33:59,08,11,1, 11.9,1,1, 4.467, 10517.443, 313.817, 52763.216 23/04/11,20:33:59,09,11,1, 11.9,1,1, 4.467, 10517.425, 313.815, 52763.205 23/04/11,20:33:59,10,11,1, 11.9,1,1, 4.467, 10517.446, 313.819, 52763.198 23/04/11,20:33:59,11,11,1, 11.9,1,1, 4.467, 10517.434, 313.813, 52763.182 23/04/11,20:33:59,12,11,1, 11.9,1,1, 4.467, 10517.425, 313.803, 52763.197 23/04/11,20:33:59,13,11,1, 11.9,1,1, 4.467, 10517.406, 313.791, 52763.226 23/04/11,20:33:59,14,11,1, 11.9,1,1, 4.467, 10517.430, 313.785, 52762.927 23/04/11,20:33:59,15,11,1, 11.9,1,1, 4.467, 10517.393, 313.812, 52763.301 23/04/11,20:33:59,16,11,1, 11.9,1,1, 4.467, 10517.412, 313.803, 52763.285 23/04/11,20:33:59,17,11,1, 11.9,1,1, 4.467, 10517.399, 313.810, 52763.254 23/04/11,20:33:59,18,11,1, 11.9,1,1, 4.467, 10517.419, 313.797, 52763.245 23/04/11,20:33:59,19,11,1, 11.9,1,1, 4.467, 10517.416, 313.801, 52763.229 23/04/11,20:34:00,00,11,1, 11.9,1,1, 4.466, 10517.414, 313.801, 52763.229 23/04/11,20:34:00,01,11,1, 11.9,1,1, 4.466, 10517.436, 313.774, 52763.213 23/04/11,20:34:00,02,11,1, 11.9,1,1, 4.466, 10517.402, 313.760, 52763.087 23/04/11,20:34:00,03,11,1, 11.9,1,1, 4.466, 10517.416, 313.776, 52763.117 23/04/11,20:34:00,04,11,1, 11.9,1,1, 4.466, 10517.422, 313.777, 52763.130 23/04/11,20:34:00,05,11,1, 11.9,1,1, 4.466, 10517.399, 313.792, 52763.080 23/04/11,20:34:00,06,11,1, 11.9,1,1, 4.466, 10517.405, 313.783, 52763.079 23/04/11,20:34:00,07,11,1, 11.9,1,1, 4.466, 10517.430, 313.808, 52763.111 23/04/11,20:34:00,08,11,1, 11.9,1,1, 4.466, 10517.407, 313.781, 52763.137 23/04/11,20:34:00,09,11,1, 11.9,1,1, 4.466, 10517.413, 313.779, 52763.107 23/04/11,20:34:00,10,11,1, 11.9,1,1, 4.466, 10517.425, 313.806, 52763.098 23/04/11,20:34:00,11,11,1, 11.9,1,1, 4.466, 10517.409, 313.782, 52763.092 23/04/11,20:34:00,12,11,1, 11.9,1,1, 4.466, 10517.426, 313.786, 52763.108 23/04/11,20:34:00,13,11,1, 11.9,1,1, 4.466, 10517.422, 313.789, 52763.109 23/04/11,20:34:00,14,11,1, 11.9,1,1, 4.466, 10517.448, 313.756, 52763.076 23/04/11,20:34:00,15,11,1, 11.9,1,1, 4.466, 10517.435, 313.773, 52763.094 23/04/11,20:34:00,16,11,1, 11.9,1,1, 4.466, 10517.421, 313.773, 52763.090 23/04/11,20:34:00,17,11,1, 11.9,1,1, 4.466, 10517.431, 313.769, 52763.079 23/04/11,20:34:00,18,11,1, 11.9,1,1, 4.466, 10517.416, 313.780, 52763.145 23/04/11,20:34:00,19,11,1, 11.9,1,1, 4.466, 10517.449, 313.792, 52763.113 23/04/11,20:34:01,00,11,1, 12.0,1,1, 4.468, 10517.447, 313.792, 52763.113 23/04/11,20:34:01,01,11,1, 12.0,1,1, 4.468, 10517.434, 313.769, 52763.094 23/04/11,20:34:01,02,11,1, 12.0,1,1, 4.468, 10517.428, 313.792, 52763.066 23/04/11,20:34:01,03,11,1, 12.0,1,1, 4.468, 10517.436, 313.800, 52763.110 23/04/11,20:34:01,04,11,1, 12.0,1,1, 4.468, 10517.440, 313.794, 52763.081 23/04/11,20:34:01,05,11,1, 12.0,1,1, 4.468, 10517.432, 313.774, 52763.110 23/04/11,20:34:01,06,11,1, 12.0,1,1, 4.468, 10517.427, 313.786, 52763.137 23/04/11,20:34:01,07,11,1, 12.0,1,1, 4.468, 10517.456, 313.772, 52763.129 23/04/11,20:34:01,08,11,1, 12.0,1,1, 4.468, 10517.434, 313.785, 52763.095 23/04/11,20:34:01,09,11,1, 12.0,1,1, 4.468, 10517.418, 313.788, 52763.074 23/04/11,20:34:01,10,11,1, 12.0,1,1, 4.468, 10517.408, 313.777, 52763.079 23/04/11,20:34:01,11,11,1, 12.0,1,1, 4.468, 10517.433, 313.773, 52763.093 23/04/11,20:34:01,12,11,1, 12.0,1,1, 4.468, 10517.413, 313.787, 52763.062 23/04/11,20:34:01,13,11,1, 12.0,1,1, 4.468, 10517.427, 313.793, 52763.093 23/04/11,20:34:01,14,11,1, 12.0,1,1, 4.468, 10517.442, 313.773, 52763.098 23/04/11,20:34:01,15,11,1, 12.0,1,1, 4.468, 10517.426, 313.780, 52763.099 23/04/11,20:34:01,16,11,1, 12.0,1,1, 4.468, 10517.437, 313.773, 52763.088 23/04/11,20:34:01,17,11,1, 12.0,1,1, 4.468, 10517.444, 313.774, 52763.098 23/04/11,20:34:01,18,11,1, 12.0,1,1, 4.468, 10517.445, 313.785, 52763.089 23/04/11,20:34:01,19,11,1, 12.0,1,1, 4.468, 10517.408, 313.799, 52763.094 23/04/11,20:34:02,00,11,1, 11.8,1,1, 4.466, 10517.405, 313.799, 52763.094 23/04/11,20:34:02,01,11,1, 11.8,1,1, 4.466, 10517.429, 313.785, 52763.040 23/04/11,20:34:02,02,11,1, 11.8,1,1, 4.466, 10517.429, 313.794, 52763.093 23/04/11,20:34:02,03,11,1, 11.8,1,1, 4.466, 10517.421, 313.781, 52763.093 23/04/11,20:34:02,04,11,1, 11.8,1,1, 4.466, 10517.418, 313.771, 52763.090 23/04/11,20:34:02,05,11,1, 11.8,1,1, 4.466, 10517.445, 313.768, 52763.121 23/04/11,20:34:02,06,11,1, 11.8,1,1, 4.466, 10517.413, 313.786, 52763.094 23/04/11,20:34:02,07,11,1, 11.8,1,1, 4.466, 10517.419, 313.794, 52763.069 23/04/11,20:34:02,08,11,1, 11.8,1,1, 4.466, 10517.443, 313.776, 52763.091 23/04/11,20:34:02,09,11,1, 11.8,1,1, 4.466, 10517.432, 313.794, 52763.062 23/04/11,20:34:02,10,11,1, 11.8,1,1, 4.466, 10517.414, 313.767, 52763.075 23/04/11,20:34:02,11,11,1, 11.8,1,1, 4.466, 10517.424, 313.748, 52763.107 23/04/11,20:34:02,12,11,1, 11.8,1,1, 4.466, 10517.425, 313.781, 52763.083 23/04/11,20:34:02,13,11,1, 11.8,1,1, 4.466, 10517.437, 313.773, 52763.117 23/04/11,20:34:02,14,11,1, 11.8,1,1, 4.466, 10517.425, 313.767, 52763.082 23/04/11,20:34:02,15,11,1, 11.8,1,1, 4.466, 10517.443, 313.755, 52763.089 23/04/11,20:34:02,16,11,1, 11.8,1,1, 4.466, 10517.436, 313.760, 52763.066 23/04/11,20:34:02,17,11,1, 11.8,1,1, 4.466, 10517.429, 313.777, 52763.083 23/04/11,20:34:02,18,11,1, 11.8,1,1, 4.466, 10517.406, 313.758, 52763.104 23/04/11,20:34:02,19,11,1, 11.8,1,1, 4.466, 10517.439, 313.776, 52763.104 23/04/11,20:34:03,00,11,1, 11.8,1,1, 4.469, 10517.430, 313.776, 52763.104 23/04/11,20:34:03,01,11,1, 11.8,1,1, 4.469, 10517.425, 313.777, 52763.116 23/04/11,20:34:03,02,11,1, 11.8,1,1, 4.469, 10517.434, 313.755, 52763.099 23/04/11,20:34:03,03,11,1, 11.8,1,1, 4.469, 10517.427, 313.772, 52763.104 23/04/11,20:34:03,04,11,1, 11.8,1,1, 4.469, 10517.437, 313.746, 52763.109 23/04/11,20:34:03,05,11,1, 11.8,1,1, 4.469, 10517.431, 313.778, 52763.094 23/04/11,20:34:03,06,11,1, 11.8,1,1, 4.469, 10517.444, 313.784, 52763.112 23/04/11,20:34:03,07,11,1, 11.8,1,1, 4.469, 10517.428, 313.773, 52763.109 23/04/11,20:34:03,08,11,1, 11.8,1,1, 4.469, 10517.422, 313.780, 52763.085 23/04/11,20:34:03,09,11,1, 11.8,1,1, 4.469, 10517.413, 313.772, 52763.089 23/04/11,20:34:03,10,11,1, 11.8,1,1, 4.469, 10517.419, 313.769, 52763.116 23/04/11,20:34:03,11,11,1, 11.8,1,1, 4.469, 10517.422, 313.759, 52763.075 23/04/11,20:34:03,12,11,1, 11.8,1,1, 4.469, 10517.422, 313.768, 52763.100 23/04/11,20:34:03,13,11,1, 11.8,1,1, 4.469, 10517.402, 313.784, 52763.083 23/04/11,20:34:03,14,11,1, 11.8,1,1, 4.469, 10517.422, 313.766, 52763.073 23/04/11,20:34:03,15,11,1, 11.8,1,1, 4.469, 10517.427, 313.748, 52763.073 23/04/11,20:34:03,16,11,1, 11.8,1,1, 4.469, 10517.419, 313.780, 52763.097 23/04/11,20:34:03,17,11,1, 11.8,1,1, 4.469, 10517.424, 313.754, 52763.092 23/04/11,20:34:03,18,11,1, 11.8,1,1, 4.469, 10517.438, 313.783, 52763.099 23/04/11,20:34:03,19,11,1, 11.8,1,1, 4.469, 10517.425, 313.765, 52763.110 23/04/11,20:34:04,00,11,1, 11.9,1,1, 4.468, 10517.422, 313.765, 52763.110 23/04/11,20:34:04,01,11,1, 11.9,1,1, 4.468, 10517.425, 313.775, 52763.119 23/04/11,20:34:04,02,11,1, 11.9,1,1, 4.468, 10517.428, 313.795, 52763.135 23/04/11,20:34:04,03,11,1, 11.9,1,1, 4.468, 10517.416, 313.784, 52763.114 23/04/11,20:34:04,04,11,1, 11.9,1,1, 4.468, 10517.430, 313.772, 52763.087 23/04/11,20:34:04,05,11,1, 11.9,1,1, 4.468, 10517.435, 313.758, 52763.127 23/04/11,20:34:04,06,11,1, 11.9,1,1, 4.468, 10517.424, 313.764, 52763.069 23/04/11,20:34:04,07,11,1, 11.9,1,1, 4.468, 10517.434, 313.778, 52763.096 23/04/11,20:34:04,08,11,1, 11.9,1,1, 4.468, 10517.437, 313.781, 52763.087 23/04/11,20:34:04,09,11,1, 11.9,1,1, 4.468, 10517.421, 313.757, 52763.102 23/04/11,20:34:04,10,11,1, 11.9,1,1, 4.468, 10517.416, 313.754, 52763.071 23/04/11,20:34:04,11,11,1, 11.9,1,1, 4.468, 10517.421, 313.757, 52763.107 23/04/11,20:34:04,12,11,1, 11.9,1,1, 4.468, 10517.410, 313.781, 52763.090 23/04/11,20:34:04,13,11,1, 11.9,1,1, 4.468, 10517.415, 313.794, 52763.084 23/04/11,20:34:04,14,11,1, 11.9,1,1, 4.468, 10517.450, 313.751, 52763.073 23/04/11,20:34:04,15,11,1, 11.9,1,1, 4.468, 10517.405, 313.773, 52763.109 23/04/11,20:34:04,16,11,1, 11.9,1,1, 4.468, 10517.417, 313.763, 52763.087 23/04/11,20:34:04,17,11,1, 11.9,1,1, 4.468, 10517.395, 313.746, 52763.140 23/04/11,20:34:04,18,11,1, 11.9,1,1, 4.468, 10517.406, 313.762, 52763.080 23/04/11,20:34:04,19,11,1, 11.9,1,1, 4.468, 10517.414, 313.770, 52763.092 23/04/11,20:34:05,00,11,1, 12.0,1,1, 4.465, 10517.414, 313.770, 52763.092 23/04/11,20:34:05,01,11,1, 12.0,1,1, 4.465, 10517.422, 313.742, 52763.087 23/04/11,20:34:05,02,11,1, 12.0,1,1, 4.465, 10517.419, 313.741, 52763.098 23/04/11,20:34:05,03,11,1, 12.0,1,1, 4.465, 10517.413, 313.750, 52763.097 23/04/11,20:34:05,04,11,1, 12.0,1,1, 4.465, 10517.396, 313.777, 52763.094 23/04/11,20:34:05,05,11,1, 12.0,1,1, 4.465, 10517.407, 313.789, 52763.064 23/04/11,20:34:05,06,11,1, 12.0,1,1, 4.465, 10517.419, 313.760, 52763.111 23/04/11,20:34:05,07,11,1, 12.0,1,1, 4.465, 10517.407, 313.770, 52763.053 23/04/11,20:34:05,08,11,1, 12.0,1,1, 4.465, 10517.409, 313.761, 52763.060 23/04/11,20:34:05,09,11,1, 12.0,1,1, 4.465, 10517.404, 313.779, 52763.111 23/04/11,20:34:05,10,11,1, 12.0,1,1, 4.465, 10517.368, 313.803, 52763.238 23/04/11,20:34:05,11,11,1, 12.0,1,1, 4.465, 10517.424, 313.764, 52763.068 23/04/11,20:34:05,12,11,1, 12.0,1,1, 4.465, 10517.392, 313.790, 52763.184 23/04/11,20:34:05,13,11,1, 12.0,1,1, 4.465, 10517.407, 313.776, 52763.032 23/04/11,20:34:05,14,11,1, 12.0,1,1, 4.465, 10517.413, 313.774, 52763.037 23/04/11,20:34:05,15,11,1, 12.0,1,1, 4.465, 10517.398, 313.787, 52763.088 23/04/11,20:34:05,16,11,1, 12.0,1,1, 4.465, 10517.413, 313.766, 52763.116 23/04/11,20:34:05,17,11,1, 12.0,1,1, 4.465, 10517.414, 313.760, 52763.098 23/04/11,20:34:05,18,11,1, 12.0,1,1, 4.465, 10517.399, 313.766, 52763.049 23/04/11,20:34:05,19,11,1, 12.0,1,1, 4.465, 10517.388, 313.769, 52763.082 23/04/11,20:34:06,00,11,1, 11.9,1,1, 4.464, 10517.380, 313.769, 52763.082 23/04/11,20:34:06,01,11,1, 11.9,1,1, 4.464, 10517.397, 313.774, 52763.070 23/04/11,20:34:06,02,11,1, 11.9,1,1, 4.464, 10517.404, 313.758, 52763.044 23/04/11,20:34:06,03,11,1, 11.9,1,1, 4.464, 10517.394, 313.750, 52763.059 23/04/11,20:34:06,04,11,1, 11.9,1,1, 4.464, 10517.391, 313.740, 52763.103 23/04/11,20:34:06,05,11,1, 11.9,1,1, 4.464, 10517.421, 313.761, 52763.100 23/04/11,20:34:06,06,11,1, 11.9,1,1, 4.464, 10517.396, 313.774, 52763.119 23/04/11,20:34:06,07,11,1, 11.9,1,1, 4.464, 10517.389, 313.763, 52763.077 23/04/11,20:34:06,08,11,1, 11.9,1,1, 4.464, 10517.417, 313.750, 52763.107 23/04/11,20:34:06,09,11,1, 11.9,1,1, 4.464, 10517.400, 313.754, 52763.073 23/04/11,20:34:06,10,11,1, 11.9,1,1, 4.464, 10517.395, 313.782, 52763.110 23/04/11,20:34:06,11,11,1, 11.9,1,1, 4.464, 10517.412, 313.765, 52763.079 23/04/11,20:34:06,12,11,1, 11.9,1,1, 4.464, 10517.368, 313.758, 52763.066 23/04/11,20:34:06,13,11,1, 11.9,1,1, 4.464, 10517.389, 313.776, 52763.131 23/04/11,20:34:06,14,11,1, 11.9,1,1, 4.464, 10517.381, 313.755, 52763.064 23/04/11,20:34:06,15,11,1, 11.9,1,1, 4.464, 10517.377, 313.752, 52763.099 23/04/11,20:34:06,16,11,1, 11.9,1,1, 4.464, 10517.394, 313.753, 52763.087 23/04/11,20:34:06,17,11,1, 11.9,1,1, 4.464, 10517.380, 313.747, 52763.098 23/04/11,20:34:06,18,11,1, 11.9,1,1, 4.464, 10517.369, 313.742, 52763.103 23/04/11,20:34:06,19,11,1, 11.9,1,1, 4.464, 10517.371, 313.770, 52763.100 23/04/11,20:34:07,00,09,1, 11.9,1,1, 4.467, 10517.364, 313.770, 52763.100 23/04/11,20:34:07,01,09,1, 11.9,1,1, 4.467, 10517.366, 313.731, 52763.106 23/04/11,20:34:07,02,09,1, 11.9,1,1, 4.467, 10517.396, 313.740, 52763.130 23/04/11,20:34:07,03,09,1, 11.9,1,1, 4.467, 10517.387, 313.762, 52763.133 23/04/11,20:34:07,04,09,1, 11.9,1,1, 4.467, 10517.372, 313.713, 52763.083 23/04/11,20:34:07,05,09,1, 11.9,1,1, 4.467, 10517.366, 313.723, 52763.127 23/04/11,20:34:07,06,09,1, 11.9,1,1, 4.467, 10517.383, 313.734, 52763.107 23/04/11,20:34:07,07,09,1, 11.9,1,1, 4.467, 10517.355, 313.732, 52763.096 23/04/11,20:34:07,08,09,1, 11.9,1,1, 4.467, 10517.382, 313.722, 52763.116 23/04/11,20:34:07,09,09,1, 11.9,1,1, 4.467, 10517.368, 313.723, 52763.075 23/04/11,20:34:07,10,09,1, 11.9,1,1, 4.467, 10517.358, 313.722, 52763.095 23/04/11,20:34:07,11,09,1, 11.9,1,1, 4.467, 10517.362, 313.706, 52763.116 23/04/11,20:34:07,12,09,1, 11.9,1,1, 4.467, 10517.374, 313.717, 52763.092 23/04/11,20:34:07,13,09,1, 11.9,1,1, 4.467, 10517.351, 313.724, 52763.122 23/04/11,20:34:07,14,09,1, 11.9,1,1, 4.467, 10517.365, 313.737, 52763.117 23/04/11,20:34:07,15,09,1, 11.9,1,1, 4.467, 10517.353, 313.705, 52763.108 23/04/11,20:34:07,16,09,1, 11.9,1,1, 4.467, 10517.328, 313.725, 52763.064 23/04/11,20:34:07,17,09,1, 11.9,1,1, 4.467, 10517.346, 313.743, 52763.088 23/04/11,20:34:07,18,09,1, 11.9,1,1, 4.467, 10517.338, 313.717, 52763.063 23/04/11,20:34:07,19,09,1, 11.9,1,1, 4.467, 10517.342, 313.723, 52763.103 23/04/11,20:34:08,00,09,1, 11.9,1,1, 4.469, 10517.339, 313.723, 52763.103 23/04/11,20:34:08,01,09,1, 11.9,1,1, 4.469, 10517.345, 313.754, 52763.074 23/04/11,20:34:08,02,09,1, 11.9,1,1, 4.469, 10517.334, 313.731, 52763.045 23/04/11,20:34:08,03,09,1, 11.9,1,1, 4.469, 10517.321, 313.724, 52763.108 23/04/11,20:34:08,04,09,1, 11.9,1,1, 4.469, 10517.350, 313.736, 52763.082 23/04/11,20:34:08,05,09,1, 11.9,1,1, 4.469, 10517.327, 313.745, 52763.085 23/04/11,20:34:08,06,09,1, 11.9,1,1, 4.469, 10517.345, 313.724, 52763.136 23/04/11,20:34:08,07,09,1, 11.9,1,1, 4.469, 10517.346, 313.729, 52763.105 23/04/11,20:34:08,08,09,1, 11.9,1,1, 4.469, 10517.326, 313.706, 52763.086 23/04/11,20:34:08,09,09,1, 11.9,1,1, 4.469, 10517.325, 313.731, 52763.118 23/04/11,20:34:08,10,09,1, 11.9,1,1, 4.469, 10517.344, 313.724, 52763.073 23/04/11,20:34:08,11,09,1, 11.9,1,1, 4.469, 10517.325, 313.748, 52763.067 23/04/11,20:34:08,12,09,1, 11.9,1,1, 4.469, 10517.326, 313.703, 52763.047 23/04/11,20:34:08,13,09,1, 11.9,1,1, 4.469, 10517.346, 313.730, 52763.104 23/04/11,20:34:08,14,09,1, 11.9,1,1, 4.469, 10517.319, 313.715, 52763.119 23/04/11,20:34:08,15,09,1, 11.9,1,1, 4.469, 10517.314, 313.712, 52763.084 23/04/11,20:34:08,16,09,1, 11.9,1,1, 4.469, 10517.319, 313.703, 52763.119 23/04/11,20:34:08,17,09,1, 11.9,1,1, 4.469, 10517.328, 313.739, 52763.108 23/04/11,20:34:08,18,09,1, 11.9,1,1, 4.469, 10517.322, 313.733, 52763.090 23/04/11,20:34:08,19,09,1, 11.9,1,1, 4.469, 10517.318, 313.733, 52763.108 23/04/11,20:34:09,00,09,1, 11.9,1,1, 4.463, 10517.313, 313.733, 52763.108 23/04/11,20:34:09,01,09,1, 11.9,1,1, 4.463, 10517.326, 313.732, 52763.119 23/04/11,20:34:09,02,09,1, 11.9,1,1, 4.463, 10517.326, 313.724, 52763.086 23/04/11,20:34:09,03,09,1, 11.9,1,1, 4.463, 10517.326, 313.726, 52763.129 23/04/11,20:34:09,04,09,1, 11.9,1,1, 4.463, 10517.313, 313.713, 52763.109 23/04/11,20:34:09,05,09,1, 11.9,1,1, 4.463, 10517.320, 313.724, 52763.097 23/04/11,20:34:09,06,09,1, 11.9,1,1, 4.463, 10517.316, 313.718, 52763.080 23/04/11,20:34:09,07,09,1, 11.9,1,1, 4.463, 10517.316, 313.712, 52763.110 23/04/11,20:34:09,08,09,1, 11.9,1,1, 4.463, 10517.306, 313.738, 52763.095 23/04/11,20:34:09,09,09,1, 11.9,1,1, 4.463, 10517.314, 313.729, 52763.072 23/04/11,20:34:09,10,09,1, 11.9,1,1, 4.463, 10517.299, 313.717, 52763.081 23/04/11,20:34:09,11,09,1, 11.9,1,1, 4.463, 10517.332, 313.731, 52763.142 23/04/11,20:34:09,12,09,1, 11.9,1,1, 4.463, 10517.316, 313.731, 52763.088 23/04/11,20:34:09,13,09,1, 11.9,1,1, 4.463, 10517.282, 313.703, 52763.112 23/04/11,20:34:09,14,09,1, 11.9,1,1, 4.463, 10517.299, 313.732, 52763.113 23/04/11,20:34:09,15,09,1, 11.9,1,1, 4.463, 10517.292, 313.733, 52763.105 23/04/11,20:34:09,16,09,1, 11.9,1,1, 4.463, 10517.298, 313.730, 52763.049 23/04/11,20:34:09,17,09,1, 11.9,1,1, 4.463, 10517.308, 313.722, 52763.049 23/04/11,20:34:09,18,09,1, 11.9,1,1, 4.463, 10517.290, 313.741, 52763.050 23/04/11,20:34:09,19,09,1, 11.9,1,1, 4.463, 10517.315, 313.723, 52763.084 23/04/11,20:34:10,00,10,1, 11.8,1,1, 4.464, 10517.313, 313.723, 52763.084 23/04/11,20:34:10,01,10,1, 11.8,1,1, 4.464, 10517.298, 313.751, 52763.074 23/04/11,20:34:10,02,10,1, 11.8,1,1, 4.464, 10517.287, 313.734, 52763.083 23/04/11,20:34:10,03,10,1, 11.8,1,1, 4.464, 10517.284, 313.717, 52763.081 23/04/11,20:34:10,04,10,1, 11.8,1,1, 4.464, 10517.274, 313.722, 52763.051 23/04/11,20:34:10,05,10,1, 11.8,1,1, 4.464, 10517.302, 313.735, 52763.108 23/04/11,20:34:10,06,10,1, 11.8,1,1, 4.464, 10517.280, 313.725, 52763.069 23/04/11,20:34:10,07,10,1, 11.8,1,1, 4.464, 10517.278, 313.731, 52763.106 23/04/11,20:34:10,08,10,1, 11.8,1,1, 4.464, 10517.317, 313.727, 52763.101 23/04/11,20:34:10,09,10,1, 11.8,1,1, 4.464, 10517.283, 313.712, 52763.080 23/04/11,20:34:10,10,10,1, 11.8,1,1, 4.464, 10517.280, 313.721, 52763.069 23/04/11,20:34:10,11,10,1, 11.8,1,1, 4.464, 10517.277, 313.729, 52763.068 23/04/11,20:34:10,12,10,1, 11.8,1,1, 4.464, 10517.274, 313.745, 52763.055 23/04/11,20:34:10,13,10,1, 11.8,1,1, 4.464, 10517.292, 313.731, 52763.077 23/04/11,20:34:10,14,10,1, 11.8,1,1, 4.464, 10517.288, 313.714, 52763.072 23/04/11,20:34:10,15,10,1, 11.8,1,1, 4.464, 10517.295, 313.737, 52763.080 23/04/11,20:34:10,16,10,1, 11.8,1,1, 4.464, 10517.274, 313.723, 52763.064 23/04/11,20:34:10,17,10,1, 11.8,1,1, 4.464, 10517.288, 313.742, 52763.099 23/04/11,20:34:10,18,10,1, 11.8,1,1, 4.464, 10517.271, 313.746, 52763.070 23/04/11,20:34:10,19,10,1, 11.8,1,1, 4.464, 10517.286, 313.729, 52763.081 23/04/11,20:34:11,00,10,1, 11.9,1,1, 4.465, 10517.280, 313.729, 52763.081 23/04/11,20:34:11,01,10,1, 11.9,1,1, 4.465, 10517.268, 313.741, 52763.057 23/04/11,20:34:11,02,10,1, 11.9,1,1, 4.465, 10517.290, 313.709, 52763.103 23/04/11,20:34:11,03,10,1, 11.9,1,1, 4.465, 10517.272, 313.734, 52763.070 23/04/11,20:34:11,04,10,1, 11.9,1,1, 4.465, 10517.263, 313.704, 52763.084 23/04/11,20:34:11,05,10,1, 11.9,1,1, 4.465, 10517.292, 313.708, 52763.081 23/04/11,20:34:11,06,10,1, 11.9,1,1, 4.465, 10517.284, 313.708, 52763.119 23/04/11,20:34:11,07,10,1, 11.9,1,1, 4.465, 10517.268, 313.713, 52763.063 23/04/11,20:34:11,08,10,1, 11.9,1,1, 4.465, 10517.295, 313.705, 52763.062 23/04/11,20:34:11,09,10,1, 11.9,1,1, 4.465, 10517.274, 313.707, 52763.069 23/04/11,20:34:11,10,10,1, 11.9,1,1, 4.465, 10517.266, 313.751, 52763.055 23/04/11,20:34:11,11,10,1, 11.9,1,1, 4.465, 10517.275, 313.730, 52763.114 23/04/11,20:34:11,12,10,1, 11.9,1,1, 4.465, 10517.291, 313.714, 52763.089 23/04/11,20:34:11,13,10,1, 11.9,1,1, 4.465, 10517.299, 313.722, 52763.093 23/04/11,20:34:11,14,10,1, 11.9,1,1, 4.465, 10517.271, 313.706, 52763.085 23/04/11,20:34:11,15,10,1, 11.9,1,1, 4.465, 10517.296, 313.711, 52763.103 23/04/11,20:34:11,16,10,1, 11.9,1,1, 4.465, 10517.291, 313.704, 52763.075 23/04/11,20:34:11,17,10,1, 11.9,1,1, 4.465, 10517.275, 313.729, 52763.082 23/04/11,20:34:11,18,10,1, 11.9,1,1, 4.465, 10517.304, 313.713, 52763.075 23/04/11,20:34:11,19,10,1, 11.9,1,1, 4.465, 10517.291, 313.744, 52763.093 23/04/11,20:34:12,00,10,1, 11.9,1,1, 4.466, 10517.288, 313.744, 52763.093 23/04/11,20:34:12,01,10,1, 11.9,1,1, 4.466, 10517.297, 313.685, 52763.056 23/04/11,20:34:12,02,10,1, 11.9,1,1, 4.466, 10517.311, 313.732, 52763.100 23/04/11,20:34:12,03,10,1, 11.9,1,1, 4.466, 10517.291, 313.703, 52763.083 23/04/11,20:34:12,04,10,1, 11.9,1,1, 4.466, 10517.298, 313.723, 52763.050 23/04/11,20:34:12,05,10,1, 11.9,1,1, 4.466, 10517.280, 313.737, 52763.047 23/04/11,20:34:12,06,10,1, 11.9,1,1, 4.466, 10517.286, 313.726, 52763.038 23/04/11,20:34:12,07,10,1, 11.9,1,1, 4.466, 10517.286, 313.719, 52763.073 23/04/11,20:34:12,08,10,1, 11.9,1,1, 4.466, 10517.274, 313.726, 52763.054 23/04/11,20:34:12,09,10,1, 11.9,1,1, 4.466, 10517.273, 313.706, 52763.100 23/04/11,20:34:12,10,10,1, 11.9,1,1, 4.466, 10517.265, 313.728, 52763.072 23/04/11,20:34:12,11,10,1, 11.9,1,1, 4.466, 10517.295, 313.726, 52763.097 23/04/11,20:34:12,12,10,1, 11.9,1,1, 4.466, 10517.284, 313.715, 52763.036 23/04/11,20:34:12,13,10,1, 11.9,1,1, 4.466, 10517.268, 313.734, 52763.091 23/04/11,20:34:12,14,10,1, 11.9,1,1, 4.466, 10517.303, 313.719, 52763.076 23/04/11,20:34:12,15,10,1, 11.9,1,1, 4.466, 10517.282, 313.737, 52763.070 23/04/11,20:34:12,16,10,1, 11.9,1,1, 4.466, 10517.288, 313.740, 52763.109 23/04/11,20:34:12,17,10,1, 11.9,1,1, 4.466, 10517.304, 313.750, 52763.086 23/04/11,20:34:12,18,10,1, 11.9,1,1, 4.466, 10517.291, 313.703, 52763.110 23/04/11,20:34:12,19,10,1, 11.9,1,1, 4.466, 10517.286, 313.719, 52763.103 23/04/11,20:34:13,00,10,1, 11.9,1,1, 4.461, 10517.280, 313.719, 52763.103 23/04/11,20:34:13,01,10,1, 11.9,1,1, 4.461, 10517.285, 313.711, 52763.073 23/04/11,20:34:13,02,10,1, 11.9,1,1, 4.461, 10517.291, 313.703, 52763.089 23/04/11,20:34:13,03,10,1, 11.9,1,1, 4.461, 10517.292, 313.722, 52763.092 23/04/11,20:34:13,04,10,1, 11.9,1,1, 4.461, 10517.291, 313.718, 52763.084 23/04/11,20:34:13,05,10,1, 11.9,1,1, 4.461, 10517.276, 313.701, 52763.094 23/04/11,20:34:13,06,10,1, 11.9,1,1, 4.461, 10517.298, 313.717, 52763.108 23/04/11,20:34:13,07,10,1, 11.9,1,1, 4.461, 10517.268, 313.714, 52763.071 23/04/11,20:34:13,08,10,1, 11.9,1,1, 4.461, 10517.284, 313.690, 52763.061 23/04/11,20:34:13,09,10,1, 11.9,1,1, 4.461, 10517.284, 313.717, 52763.091 23/04/11,20:34:13,10,10,1, 11.9,1,1, 4.461, 10517.269, 313.726, 52763.068 23/04/11,20:34:13,11,10,1, 11.9,1,1, 4.461, 10517.297, 313.712, 52763.115 23/04/11,20:34:13,12,10,1, 11.9,1,1, 4.461, 10517.303, 313.712, 52763.075 23/04/11,20:34:13,13,10,1, 11.9,1,1, 4.461, 10517.293, 313.707, 52763.073 23/04/11,20:34:13,14,10,1, 11.9,1,1, 4.461, 10517.291, 313.691, 52763.055 23/04/11,20:34:13,15,10,1, 11.9,1,1, 4.461, 10517.304, 313.692, 52763.035 23/04/11,20:34:13,16,10,1, 11.9,1,1, 4.461, 10517.290, 313.698, 52763.031 23/04/11,20:34:13,17,10,1, 11.9,1,1, 4.461, 10517.316, 313.678, 52763.028 23/04/11,20:34:13,18,10,1, 11.9,1,1, 4.461, 10517.286, 313.693, 52763.048 23/04/11,20:34:13,19,10,1, 11.9,1,1, 4.461, 10517.294, 313.704, 52763.060 23/04/11,20:34:14,00,10,1, 11.9,1,1, 4.464, 10517.288, 313.704, 52763.060 23/04/11,20:34:14,01,10,1, 11.9,1,1, 4.464, 10517.301, 313.715, 52763.043 23/04/11,20:34:14,02,10,1, 11.9,1,1, 4.464, 10517.292, 313.711, 52763.047 23/04/11,20:34:14,03,10,1, 11.9,1,1, 4.464, 10517.287, 313.721, 52763.053 23/04/11,20:34:14,04,10,1, 11.9,1,1, 4.464, 10517.289, 313.741, 52763.088 23/04/11,20:34:14,05,10,1, 11.9,1,1, 4.464, 10517.291, 313.712, 52763.068 23/04/11,20:34:14,06,10,1, 11.9,1,1, 4.464, 10517.315, 313.703, 52763.038 23/04/11,20:34:14,07,10,1, 11.9,1,1, 4.464, 10517.283, 313.716, 52763.078 23/04/11,20:34:14,08,10,1, 11.9,1,1, 4.464, 10517.307, 313.699, 52763.087 23/04/11,20:34:14,09,10,1, 11.9,1,1, 4.464, 10517.278, 313.704, 52763.058 23/04/11,20:34:14,10,10,1, 11.9,1,1, 4.464, 10517.281, 313.721, 52763.072 23/04/11,20:34:14,11,10,1, 11.9,1,1, 4.464, 10517.271, 313.735, 52763.099 23/04/11,20:34:14,12,10,1, 11.9,1,1, 4.464, 10517.279, 313.709, 52763.080 23/04/11,20:34:14,13,10,1, 11.9,1,1, 4.464, 10517.289, 313.699, 52763.109 23/04/11,20:34:14,14,10,1, 11.9,1,1, 4.464, 10517.272, 313.723, 52763.081 23/04/11,20:34:14,15,10,1, 11.9,1,1, 4.464, 10517.302, 313.698, 52763.045 23/04/11,20:34:14,16,10,1, 11.9,1,1, 4.464, 10517.263, 313.721, 52763.048 23/04/11,20:34:14,17,10,1, 11.9,1,1, 4.464, 10517.286, 313.718, 52763.074 23/04/11,20:34:14,18,10,1, 11.9,1,1, 4.464, 10517.289, 313.720, 52763.090 23/04/11,20:34:14,19,10,1, 11.9,1,1, 4.464, 10517.300, 313.706, 52763.058 23/04/11,20:34:15,00,10,1, 11.9,1,1, 4.466, 10517.297, 313.706, 52763.058 23/04/11,20:34:15,01,10,1, 11.9,1,1, 4.466, 10517.273, 313.716, 52763.078 23/04/11,20:34:15,02,10,1, 11.9,1,1, 4.466, 10517.270, 313.692, 52763.058 23/04/11,20:34:15,03,10,1, 11.9,1,1, 4.466, 10517.274, 313.704, 52763.064 23/04/11,20:34:15,04,10,1, 11.9,1,1, 4.466, 10517.289, 313.720, 52763.047 23/04/11,20:34:15,05,10,1, 11.9,1,1, 4.466, 10517.281, 313.726, 52763.074 23/04/11,20:34:15,06,10,1, 11.9,1,1, 4.466, 10517.310, 313.698, 52763.074 23/04/11,20:34:15,07,10,1, 11.9,1,1, 4.466, 10517.279, 313.692, 52763.102 23/04/11,20:34:15,08,10,1, 11.9,1,1, 4.466, 10517.296, 313.696, 52763.098 23/04/11,20:34:15,09,10,1, 11.9,1,1, 4.466, 10517.269, 313.703, 52763.041 23/04/11,20:34:15,10,10,1, 11.9,1,1, 4.466, 10517.293, 313.703, 52763.057 23/04/11,20:34:15,11,10,1, 11.9,1,1, 4.466, 10517.267, 313.709, 52763.065 23/04/11,20:34:15,12,10,1, 11.9,1,1, 4.466, 10517.288, 313.718, 52763.061 23/04/11,20:34:15,13,10,1, 11.9,1,1, 4.466, 10517.285, 313.723, 52763.107 23/04/11,20:34:15,14,10,1, 11.9,1,1, 4.466, 10517.310, 313.712, 52763.079 23/04/11,20:34:15,15,10,1, 11.9,1,1, 4.466, 10517.287, 313.702, 52763.081 23/04/11,20:34:15,16,10,1, 11.9,1,1, 4.466, 10517.274, 313.697, 52763.090 23/04/11,20:34:15,17,10,1, 11.9,1,1, 4.466, 10517.286, 313.703, 52763.094 23/04/11,20:34:15,18,10,1, 11.9,1,1, 4.466, 10517.290, 313.681, 52763.070 23/04/11,20:34:15,19,10,1, 11.9,1,1, 4.466, 10517.268, 313.704, 52763.083 23/04/11,20:34:16,00,10,1, 11.9,1,1, 4.466, 10517.263, 313.704, 52763.083 23/04/11,20:34:16,01,10,1, 11.9,1,1, 4.466, 10517.289, 313.729, 52763.182 23/04/11,20:34:16,02,10,1, 11.9,1,1, 4.466, 10517.305, 313.709, 52762.986 23/04/11,20:34:16,03,10,1, 11.9,1,1, 4.466, 10517.289, 313.702, 52763.040 23/04/11,20:34:16,04,10,1, 11.9,1,1, 4.466, 10517.311, 313.709, 52763.065 23/04/11,20:34:16,05,10,1, 11.9,1,1, 4.466, 10517.295, 313.692, 52763.089 23/04/11,20:34:16,06,10,1, 11.9,1,1, 4.466, 10517.309, 313.703, 52763.058 23/04/11,20:34:16,07,10,1, 11.9,1,1, 4.466, 10517.301, 313.680, 52763.064 23/04/11,20:34:16,08,10,1, 11.9,1,1, 4.466, 10517.267, 313.685, 52763.071 23/04/11,20:34:16,09,10,1, 11.9,1,1, 4.466, 10517.272, 313.684, 52763.072 23/04/11,20:34:16,10,10,1, 11.9,1,1, 4.466, 10517.280, 313.709, 52763.065 23/04/11,20:34:16,11,10,1, 11.9,1,1, 4.466, 10517.265, 313.714, 52763.066 23/04/11,20:34:16,12,10,1, 11.9,1,1, 4.466, 10517.279, 313.705, 52763.084 23/04/11,20:34:16,13,10,1, 11.9,1,1, 4.466, 10517.287, 313.696, 52763.088 23/04/11,20:34:16,14,10,1, 11.9,1,1, 4.466, 10517.280, 313.702, 52763.066 23/04/11,20:34:16,15,10,1, 11.9,1,1, 4.466, 10517.300, 313.717, 52763.050 23/04/11,20:34:16,16,10,1, 11.9,1,1, 4.466, 10517.285, 313.717, 52763.066 23/04/11,20:34:16,17,10,1, 11.9,1,1, 4.466, 10517.298, 313.703, 52763.044 23/04/11,20:34:16,18,10,1, 11.9,1,1, 4.466, 10517.297, 313.728, 52763.054 23/04/11,20:34:16,19,10,1, 11.9,1,1, 4.466, 10517.285, 313.720, 52763.055 23/04/11,20:34:17,00,10,1, 11.9,1,1, 4.463, 10517.280, 313.720, 52763.055 23/04/11,20:34:17,01,10,1, 11.9,1,1, 4.463, 10517.273, 313.701, 52763.067 23/04/11,20:34:17,02,10,1, 11.9,1,1, 4.463, 10517.266, 313.703, 52763.048 23/04/11,20:34:17,03,10,1, 11.9,1,1, 4.463, 10517.293, 313.690, 52763.075 23/04/11,20:34:17,04,10,1, 11.9,1,1, 4.463, 10517.281, 313.680, 52763.063 23/04/11,20:34:17,05,10,1, 11.9,1,1, 4.463, 10517.287, 313.681, 52763.068 23/04/11,20:34:17,06,10,1, 11.9,1,1, 4.463, 10517.303, 313.692, 52763.081 23/04/11,20:34:17,07,10,1, 11.9,1,1, 4.463, 10517.287, 313.682, 52763.042 23/04/11,20:34:17,08,10,1, 11.9,1,1, 4.463, 10517.281, 313.695, 52763.083 23/04/11,20:34:17,09,10,1, 11.9,1,1, 4.463, 10517.278, 313.695, 52763.061 23/04/11,20:34:17,10,10,1, 11.9,1,1, 4.463, 10517.275, 313.702, 52763.077 23/04/11,20:34:17,11,10,1, 11.9,1,1, 4.463, 10517.280, 313.678, 52763.067 23/04/11,20:34:17,12,10,1, 11.9,1,1, 4.463, 10517.278, 313.714, 52763.046 23/04/11,20:34:17,13,10,1, 11.9,1,1, 4.463, 10517.271, 313.695, 52763.073 23/04/11,20:34:17,14,10,1, 11.9,1,1, 4.463, 10517.288, 313.698, 52763.079 23/04/11,20:34:17,15,10,1, 11.9,1,1, 4.463, 10517.294, 313.702, 52763.066 23/04/11,20:34:17,16,10,1, 11.9,1,1, 4.463, 10517.297, 313.684, 52763.073 23/04/11,20:34:17,17,10,1, 11.9,1,1, 4.463, 10517.300, 313.699, 52763.042 23/04/11,20:34:17,18,10,1, 11.9,1,1, 4.463, 10517.302, 313.707, 52762.948 23/04/11,20:34:17,19,10,1, 11.9,1,1, 4.463, 10517.284, 313.707, 52763.256 23/04/11,20:34:18,00,10,1, 11.9,1,1, 4.462, 10517.280, 313.707, 52763.256 23/04/11,20:34:18,01,10,1, 11.9,1,1, 4.462, 10517.276, 313.694, 52763.033 23/04/11,20:34:18,02,10,1, 11.9,1,1, 4.462, 10517.302, 313.682, 52763.029 23/04/11,20:34:18,03,10,1, 11.9,1,1, 4.462, 10517.297, 313.706, 52763.111 23/04/11,20:34:18,04,10,1, 11.9,1,1, 4.462, 10517.300, 313.698, 52763.066 23/04/11,20:34:18,05,10,1, 11.9,1,1, 4.462, 10517.295, 313.695, 52763.085 23/04/11,20:34:18,06,10,1, 11.9,1,1, 4.462, 10517.321, 313.711, 52763.077 23/04/11,20:34:18,07,10,1, 11.9,1,1, 4.462, 10517.290, 313.725, 52763.077 23/04/11,20:34:18,08,10,1, 11.9,1,1, 4.462, 10517.306, 313.705, 52763.065 23/04/11,20:34:18,09,10,1, 11.9,1,1, 4.462, 10517.307, 313.696, 52763.061 23/04/11,20:34:18,10,10,1, 11.9,1,1, 4.462, 10517.302, 313.696, 52763.102 23/04/11,20:34:18,11,10,1, 11.9,1,1, 4.462, 10517.268, 313.717, 52763.072 23/04/11,20:34:18,12,10,1, 11.9,1,1, 4.462, 10517.277, 313.706, 52763.072 23/04/11,20:34:18,13,10,1, 11.9,1,1, 4.462, 10517.278, 313.721, 52763.091 23/04/11,20:34:18,14,10,1, 11.9,1,1, 4.462, 10517.278, 313.709, 52763.068 23/04/11,20:34:18,15,10,1, 11.9,1,1, 4.462, 10517.282, 313.724, 52763.066 23/04/11,20:34:18,16,10,1, 11.9,1,1, 4.462, 10517.290, 313.715, 52763.049 23/04/11,20:34:18,17,10,1, 11.9,1,1, 4.462, 10517.275, 313.730, 52763.051 23/04/11,20:34:18,18,10,1, 11.9,1,1, 4.462, 10517.277, 313.712, 52763.081 23/04/11,20:34:18,19,10,1, 11.9,1,1, 4.462, 10517.278, 313.711, 52763.068 23/04/11,20:34:19,00,10,1, 11.9,1,1, 4.464, 10517.272, 313.711, 52763.068 23/04/11,20:34:19,01,10,1, 11.9,1,1, 4.464, 10517.289, 313.728, 52763.061 23/04/11,20:34:19,02,10,1, 11.9,1,1, 4.464, 10517.316, 313.712, 52763.056 23/04/11,20:34:19,03,10,1, 11.9,1,1, 4.464, 10517.257, 313.710, 52763.075 23/04/11,20:34:19,04,10,1, 11.9,1,1, 4.464, 10517.285, 313.702, 52763.057 23/04/11,20:34:19,05,10,1, 11.9,1,1, 4.464, 10517.283, 313.712, 52763.066 23/04/11,20:34:19,06,10,1, 11.9,1,1, 4.464, 10517.283, 313.717, 52763.056 23/04/11,20:34:19,07,10,1, 11.9,1,1, 4.464, 10517.270, 313.679, 52763.042 23/04/11,20:34:19,08,10,1, 11.9,1,1, 4.464, 10517.277, 313.687, 52763.068 23/04/11,20:34:19,09,10,1, 11.9,1,1, 4.464, 10517.298, 313.713, 52763.090 23/04/11,20:34:19,10,10,1, 11.9,1,1, 4.464, 10517.293, 313.694, 52763.049 23/04/11,20:34:19,11,10,1, 11.9,1,1, 4.464, 10517.295, 313.688, 52763.043 23/04/11,20:34:19,12,10,1, 11.9,1,1, 4.464, 10517.307, 313.704, 52763.058 23/04/11,20:34:19,13,10,1, 11.9,1,1, 4.464, 10517.278, 313.700, 52763.064 23/04/11,20:34:19,14,10,1, 11.9,1,1, 4.464, 10517.303, 313.687, 52763.055 23/04/11,20:34:19,15,10,1, 11.9,1,1, 4.464, 10517.278, 313.694, 52763.067 23/04/11,20:34:19,16,10,1, 11.9,1,1, 4.464, 10517.291, 313.719, 52763.092 23/04/11,20:34:19,17,10,1, 11.9,1,1, 4.464, 10517.302, 313.688, 52763.123 23/04/11,20:34:19,18,10,1, 11.9,1,1, 4.464, 10517.289, 313.719, 52763.070 23/04/11,20:34:19,19,10,1, 11.9,1,1, 4.464, 10517.260, 313.699, 52763.071 23/04/11,20:34:20,00,12,1, 11.8,1,1, 4.464, 10517.255, 313.699, 52763.071 23/04/11,20:34:20,01,12,1, 11.8,1,1, 4.464, 10517.289, 313.723, 52763.033 23/04/11,20:34:20,02,12,1, 11.8,1,1, 4.464, 10517.289, 313.704, 52763.033 23/04/11,20:34:20,03,12,1, 11.8,1,1, 4.464, 10517.280, 313.700, 52763.056 23/04/11,20:34:20,04,12,1, 11.8,1,1, 4.464, 10517.280, 313.694, 52763.050 23/04/11,20:34:20,05,12,1, 11.8,1,1, 4.464, 10517.269, 313.718, 52763.080 23/04/11,20:34:20,06,12,1, 11.8,1,1, 4.464, 10517.281, 313.724, 52763.054 23/04/11,20:34:20,07,12,1, 11.8,1,1, 4.464, 10517.275, 313.722, 52763.118 23/04/11,20:34:20,08,12,1, 11.8,1,1, 4.464, 10517.260, 313.701, 52763.030 23/04/11,20:34:20,09,12,1, 11.8,1,1, 4.464, 10517.275, 313.709, 52763.084 23/04/11,20:34:20,10,12,1, 11.8,1,1, 4.464, 10517.268, 313.684, 52763.077 23/04/11,20:34:20,11,12,1, 11.8,1,1, 4.464, 10517.259, 313.716, 52763.054 23/04/11,20:34:20,12,12,1, 11.8,1,1, 4.464, 10517.258, 313.708, 52763.023 23/04/11,20:34:20,13,12,1, 11.8,1,1, 4.464, 10517.269, 313.719, 52763.080 23/04/11,20:34:20,14,12,1, 11.8,1,1, 4.464, 10517.253, 313.727, 52763.087 23/04/11,20:34:20,15,12,1, 11.8,1,1, 4.464, 10517.273, 313.699, 52763.041 23/04/11,20:34:20,16,12,1, 11.8,1,1, 4.464, 10517.269, 313.722, 52763.038 23/04/11,20:34:20,17,12,1, 11.8,1,1, 4.464, 10517.258, 313.715, 52763.067 23/04/11,20:34:20,18,12,1, 11.8,1,1, 4.464, 10517.274, 313.713, 52763.085 23/04/11,20:34:20,19,12,1, 11.8,1,1, 4.464, 10517.264, 313.701, 52763.073 23/04/11,20:34:21,00,10,1, 11.9,1,1, 4.457, 10517.263, 313.701, 52763.073 23/04/11,20:34:21,01,10,1, 11.9,1,1, 4.457, 10517.240, 313.704, 52762.953 23/04/11,20:34:21,02,10,1, 11.9,1,1, 4.457, 10517.275, 313.687, 52763.060 23/04/11,20:34:21,03,10,1, 11.9,1,1, 4.457, 10517.260, 313.709, 52763.050 23/04/11,20:34:21,04,10,1, 11.9,1,1, 4.457, 10517.250, 313.707, 52763.078 23/04/11,20:34:21,05,10,1, 11.9,1,1, 4.457, 10517.269, 313.709, 52763.079 23/04/11,20:34:21,06,10,1, 11.9,1,1, 4.457, 10517.259, 313.674, 52763.076 23/04/11,20:34:21,07,10,1, 11.9,1,1, 4.457, 10517.260, 313.696, 52763.071 23/04/11,20:34:21,08,10,1, 11.9,1,1, 4.457, 10517.276, 313.697, 52763.108 23/04/11,20:34:21,09,10,1, 11.9,1,1, 4.457, 10517.266, 313.685, 52763.087 23/04/11,20:34:21,10,10,1, 11.9,1,1, 4.457, 10517.263, 313.690, 52763.091 23/04/11,20:34:21,11,10,1, 11.9,1,1, 4.457, 10517.249, 313.688, 52763.086 23/04/11,20:34:21,12,10,1, 11.9,1,1, 4.457, 10517.263, 313.706, 52763.093 23/04/11,20:34:21,13,10,1, 11.9,1,1, 4.457, 10517.274, 313.715, 52763.072 23/04/11,20:34:21,14,10,1, 11.9,1,1, 4.457, 10517.268, 313.709, 52763.060 23/04/11,20:34:21,15,10,1, 11.9,1,1, 4.457, 10517.243, 313.684, 52763.093 23/04/11,20:34:21,16,10,1, 11.9,1,1, 4.457, 10517.257, 313.712, 52763.056 23/04/11,20:34:21,17,10,1, 11.9,1,1, 4.457, 10517.254, 313.706, 52763.092 23/04/11,20:34:21,18,10,1, 11.9,1,1, 4.457, 10517.268, 313.714, 52763.089 23/04/11,20:34:21,19,10,1, 11.9,1,1, 4.457, 10517.244, 313.729, 52763.104 23/04/11,20:34:22,00,10,1, 12.0,1,1, 4.459, 10517.238, 313.729, 52763.104 23/04/11,20:34:22,01,10,1, 12.0,1,1, 4.459, 10517.236, 313.720, 52763.072 23/04/11,20:34:22,02,10,1, 12.0,1,1, 4.459, 10517.262, 313.696, 52763.080 23/04/11,20:34:22,03,10,1, 12.0,1,1, 4.459, 10517.266, 313.715, 52763.077 23/04/11,20:34:22,04,10,1, 12.0,1,1, 4.459, 10517.263, 313.692, 52763.094 23/04/11,20:34:22,05,10,1, 12.0,1,1, 4.459, 10517.259, 313.722, 52763.081 23/04/11,20:34:22,06,10,1, 12.0,1,1, 4.459, 10517.237, 313.697, 52763.080 23/04/11,20:34:22,07,10,1, 12.0,1,1, 4.459, 10517.241, 313.700, 52763.120 23/04/11,20:34:22,08,10,1, 12.0,1,1, 4.459, 10517.231, 313.727, 52763.094 23/04/11,20:34:22,09,10,1, 12.0,1,1, 4.459, 10517.240, 313.720, 52763.121 23/04/11,20:34:22,10,10,1, 12.0,1,1, 4.459, 10517.234, 313.713, 52763.091 23/04/11,20:34:22,11,10,1, 12.0,1,1, 4.459, 10517.220, 313.723, 52763.108 23/04/11,20:34:22,12,10,1, 12.0,1,1, 4.459, 10517.252, 313.684, 52763.076 23/04/11,20:34:22,13,10,1, 12.0,1,1, 4.459, 10517.257, 313.725, 52763.108 23/04/11,20:34:22,14,10,1, 12.0,1,1, 4.459, 10517.234, 313.701, 52763.082 23/04/11,20:34:22,15,10,1, 12.0,1,1, 4.459, 10517.268, 313.692, 52763.100 23/04/11,20:34:22,16,10,1, 12.0,1,1, 4.459, 10517.251, 313.700, 52763.074 23/04/11,20:34:22,17,10,1, 12.0,1,1, 4.459, 10517.250, 313.734, 52763.071 23/04/11,20:34:22,18,10,1, 12.0,1,1, 4.459, 10517.252, 313.718, 52763.085 23/04/11,20:34:22,19,10,1, 12.0,1,1, 4.459, 10517.260, 313.716, 52763.084 23/04/11,20:34:23,00,10,1, 11.9,1,1, 4.460, 10517.255, 313.716, 52763.084 23/04/11,20:34:23,01,10,1, 11.9,1,1, 4.460, 10517.244, 313.711, 52763.094 23/04/11,20:34:23,02,10,1, 11.9,1,1, 4.460, 10517.250, 313.706, 52763.070 23/04/11,20:34:23,03,10,1, 11.9,1,1, 4.460, 10517.254, 313.709, 52763.093 23/04/11,20:34:23,04,10,1, 11.9,1,1, 4.460, 10517.222, 313.688, 52763.082 23/04/11,20:34:23,05,10,1, 11.9,1,1, 4.460, 10517.240, 313.700, 52763.072 23/04/11,20:34:23,06,10,1, 11.9,1,1, 4.460, 10517.254, 313.694, 52763.053 23/04/11,20:34:23,07,10,1, 11.9,1,1, 4.460, 10517.251, 313.694, 52763.086 23/04/11,20:34:23,08,10,1, 11.9,1,1, 4.460, 10517.240, 313.700, 52763.074 23/04/11,20:34:23,09,10,1, 11.9,1,1, 4.460, 10517.247, 313.675, 52763.101 23/04/11,20:34:23,10,10,1, 11.9,1,1, 4.460, 10517.233, 313.690, 52763.082 23/04/11,20:34:23,11,10,1, 11.9,1,1, 4.460, 10517.254, 313.714, 52763.105 23/04/11,20:34:23,12,10,1, 11.9,1,1, 4.460, 10517.249, 313.681, 52763.101 23/04/11,20:34:23,13,10,1, 11.9,1,1, 4.460, 10517.267, 313.686, 52763.081 23/04/11,20:34:23,14,10,1, 11.9,1,1, 4.460, 10517.243, 313.697, 52763.086 23/04/11,20:34:23,15,10,1, 11.9,1,1, 4.460, 10517.238, 313.701, 52763.082 23/04/11,20:34:23,16,10,1, 11.9,1,1, 4.460, 10517.253, 313.699, 52763.102 23/04/11,20:34:23,17,10,1, 11.9,1,1, 4.460, 10517.259, 313.673, 52763.082 23/04/11,20:34:23,18,10,1, 11.9,1,1, 4.460, 10517.247, 313.693, 52763.067 23/04/11,20:34:23,19,10,1, 11.9,1,1, 4.460, 10517.232, 313.692, 52763.091 23/04/11,20:34:24,00,10,1, 11.9,1,1, 4.459, 10517.230, 313.692, 52763.091 23/04/11,20:34:24,01,10,1, 11.9,1,1, 4.459, 10517.227, 313.707, 52763.070 23/04/11,20:34:24,02,10,1, 11.9,1,1, 4.459, 10517.246, 313.686, 52763.116 23/04/11,20:34:24,03,10,1, 11.9,1,1, 4.459, 10517.241, 313.681, 52763.102 23/04/11,20:34:24,04,10,1, 11.9,1,1, 4.459, 10517.241, 313.681, 52763.066 23/04/11,20:34:24,05,10,1, 11.9,1,1, 4.459, 10517.249, 313.715, 52763.132 23/04/11,20:34:24,06,10,1, 11.9,1,1, 4.459, 10517.245, 313.691, 52763.099 23/04/11,20:34:24,07,10,1, 11.9,1,1, 4.459, 10517.244, 313.682, 52763.087 23/04/11,20:34:24,08,10,1, 11.9,1,1, 4.459, 10517.232, 313.711, 52763.061 23/04/11,20:34:24,09,10,1, 11.9,1,1, 4.459, 10517.235, 313.677, 52763.054 23/04/11,20:34:24,10,10,1, 11.9,1,1, 4.459, 10517.230, 313.700, 52763.093 23/04/11,20:34:24,11,10,1, 11.9,1,1, 4.459, 10517.236, 313.702, 52763.100 23/04/11,20:34:24,12,10,1, 11.9,1,1, 4.459, 10517.234, 313.681, 52763.037 23/04/11,20:34:24,13,10,1, 11.9,1,1, 4.459, 10517.248, 313.692, 52763.062 23/04/11,20:34:24,14,10,1, 11.9,1,1, 4.459, 10517.241, 313.692, 52763.054 23/04/11,20:34:24,15,10,1, 11.9,1,1, 4.459, 10517.228, 313.706, 52763.058 23/04/11,20:34:24,16,10,1, 11.9,1,1, 4.459, 10517.227, 313.696, 52763.076 23/04/11,20:34:24,17,10,1, 11.9,1,1, 4.459, 10517.215, 313.692, 52763.056 23/04/11,20:34:24,18,10,1, 11.9,1,1, 4.459, 10517.248, 313.731, 52763.081 23/04/11,20:34:24,19,10,1, 11.9,1,1, 4.459, 10517.206, 313.700, 52763.062 23/04/11,20:34:25,00,11,1, 11.9,1,1, 4.461, 10517.205, 313.700, 52763.062 23/04/11,20:34:25,01,11,1, 11.9,1,1, 4.461, 10517.257, 313.730, 52763.072 23/04/11,20:34:25,02,11,1, 11.9,1,1, 4.461, 10517.230, 313.704, 52763.083 23/04/11,20:34:25,03,11,1, 11.9,1,1, 4.461, 10517.236, 313.706, 52763.128 23/04/11,20:34:25,04,11,1, 11.9,1,1, 4.461, 10517.218, 313.696, 52763.114 23/04/11,20:34:25,05,11,1, 11.9,1,1, 4.461, 10517.227, 313.719, 52763.088 23/04/11,20:34:25,06,11,1, 11.9,1,1, 4.461, 10517.224, 313.699, 52763.086 23/04/11,20:34:25,07,11,1, 11.9,1,1, 4.461, 10517.237, 313.720, 52763.104 23/04/11,20:34:25,08,11,1, 11.9,1,1, 4.461, 10517.237, 313.707, 52763.084 23/04/11,20:34:25,09,11,1, 11.9,1,1, 4.461, 10517.244, 313.717, 52763.089 23/04/11,20:34:25,10,11,1, 11.9,1,1, 4.461, 10517.236, 313.706, 52763.090 23/04/11,20:34:25,11,11,1, 11.9,1,1, 4.461, 10517.251, 313.728, 52763.082 23/04/11,20:34:25,12,11,1, 11.9,1,1, 4.461, 10517.246, 313.718, 52763.097 23/04/11,20:34:25,13,11,1, 11.9,1,1, 4.461, 10517.221, 313.725, 52763.125 23/04/11,20:34:25,14,11,1, 11.9,1,1, 4.461, 10517.232, 313.712, 52763.119 23/04/11,20:34:25,15,11,1, 11.9,1,1, 4.461, 10517.241, 313.718, 52763.102 23/04/11,20:34:25,16,11,1, 11.9,1,1, 4.461, 10517.250, 313.707, 52763.080 23/04/11,20:34:25,17,11,1, 11.9,1,1, 4.461, 10517.225, 313.723, 52763.116 23/04/11,20:34:25,18,11,1, 11.9,1,1, 4.461, 10517.234, 313.740, 52763.094 23/04/11,20:34:25,19,11,1, 11.9,1,1, 4.461, 10517.253, 313.707, 52763.114 23/04/11,20:34:26,00,10,1, 11.9,1,1, 4.464, 10517.247, 313.707, 52763.114 23/04/11,20:34:26,01,10,1, 11.9,1,1, 4.464, 10517.248, 313.713, 52763.116 23/04/11,20:34:26,02,10,1, 11.9,1,1, 4.464, 10517.218, 313.715, 52763.093 23/04/11,20:34:26,03,10,1, 11.9,1,1, 4.464, 10517.227, 313.717, 52763.092 23/04/11,20:34:26,04,10,1, 11.9,1,1, 4.464, 10517.249, 313.723, 52763.101 23/04/11,20:34:26,05,10,1, 11.9,1,1, 4.464, 10517.258, 313.733, 52763.103 23/04/11,20:34:26,06,10,1, 11.9,1,1, 4.464, 10517.258, 313.725, 52763.092 23/04/11,20:34:26,07,10,1, 11.9,1,1, 4.464, 10517.258, 313.731, 52763.072 23/04/11,20:34:26,08,10,1, 11.9,1,1, 4.464, 10517.230, 313.725, 52763.089 23/04/11,20:34:26,09,10,1, 11.9,1,1, 4.464, 10517.260, 313.727, 52763.121 23/04/11,20:34:26,10,10,1, 11.9,1,1, 4.464, 10517.263, 313.729, 52763.281 23/04/11,20:34:26,11,10,1, 11.9,1,1, 4.464, 10517.250, 313.701, 52763.060 23/04/11,20:34:26,12,10,1, 11.9,1,1, 4.464, 10517.252, 313.698, 52763.023 23/04/11,20:34:26,13,10,1, 11.9,1,1, 4.464, 10517.286, 313.705, 52763.048 23/04/11,20:34:26,14,10,1, 11.9,1,1, 4.464, 10517.252, 313.743, 52763.070 23/04/11,20:34:26,15,10,1, 11.9,1,1, 4.464, 10517.260, 313.712, 52763.031 23/04/11,20:34:26,16,10,1, 11.9,1,1, 4.464, 10517.210, 313.721, 52762.992 23/04/11,20:34:26,17,10,1, 11.9,1,1, 4.464, 10517.271, 313.736, 52763.025 23/04/11,20:34:26,18,10,1, 11.9,1,1, 4.464, 10517.251, 313.737, 52763.038 23/04/11,20:34:26,19,10,1, 11.9,1,1, 4.464, 10517.249, 313.743, 52763.035 23/04/11,20:34:27,00,11,1, 11.9,1,1, 4.461, 10517.247, 313.743, 52763.035 23/04/11,20:34:27,01,11,1, 11.9,1,1, 4.461, 10517.256, 313.716, 52763.048 23/04/11,20:34:27,02,11,1, 11.9,1,1, 4.461, 10517.266, 313.734, 52763.067 23/04/11,20:34:27,03,11,1, 11.9,1,1, 4.461, 10517.257, 313.750, 52763.071 23/04/11,20:34:27,04,11,1, 11.9,1,1, 4.461, 10517.233, 313.740, 52763.048 23/04/11,20:34:27,05,11,1, 11.9,1,1, 4.461, 10517.257, 313.727, 52763.102 23/04/11,20:34:27,06,11,1, 11.9,1,1, 4.461, 10517.231, 313.739, 52763.083 23/04/11,20:34:27,07,11,1, 11.9,1,1, 4.461, 10517.249, 313.747, 52763.071 23/04/11,20:34:27,08,11,1, 11.9,1,1, 4.461, 10517.251, 313.737, 52763.068 23/04/11,20:34:27,09,11,1, 11.9,1,1, 4.461, 10517.271, 313.724, 52763.074 23/04/11,20:34:27,10,11,1, 11.9,1,1, 4.461, 10517.265, 313.728, 52763.047 23/04/11,20:34:27,11,11,1, 11.9,1,1, 4.461, 10517.262, 313.729, 52763.094 23/04/11,20:34:27,12,11,1, 11.9,1,1, 4.461, 10517.255, 313.724, 52763.066 23/04/11,20:34:27,13,11,1, 11.9,1,1, 4.461, 10517.259, 313.727, 52763.090 23/04/11,20:34:27,14,11,1, 11.9,1,1, 4.461, 10517.296, 313.728, 52762.904 23/04/11,20:34:27,15,11,1, 11.9,1,1, 4.461, 10517.302, 313.725, 52763.143 23/04/11,20:34:27,16,11,1, 11.9,1,1, 4.461, 10517.285, 313.718, 52763.073 23/04/11,20:34:27,17,11,1, 11.9,1,1, 4.461, 10517.285, 313.694, 52763.079 23/04/11,20:34:27,18,11,1, 11.9,1,1, 4.461, 10517.275, 313.735, 52763.082 23/04/11,20:34:27,19,11,1, 11.9,1,1, 4.461, 10517.258, 313.718, 52763.075 23/04/11,20:34:28,00,11,1, 11.9,1,1, 4.461, 10517.255, 313.718, 52763.075 23/04/11,20:34:28,01,11,1, 11.9,1,1, 4.461, 10517.254, 313.739, 52763.038 23/04/11,20:34:28,02,11,1, 11.9,1,1, 4.461, 10517.259, 313.739, 52763.097 23/04/11,20:34:28,03,11,1, 11.9,1,1, 4.461, 10517.268, 313.720, 52763.091 23/04/11,20:34:28,04,11,1, 11.9,1,1, 4.461, 10517.291, 313.765, 52763.058 23/04/11,20:34:28,05,11,1, 11.9,1,1, 4.461, 10517.282, 313.740, 52763.064 23/04/11,20:34:28,06,11,1, 11.9,1,1, 4.461, 10517.262, 313.731, 52763.067 23/04/11,20:34:28,07,11,1, 11.9,1,1, 4.461, 10517.261, 313.720, 52763.100 23/04/11,20:34:28,08,11,1, 11.9,1,1, 4.461, 10517.293, 313.745, 52763.051 23/04/11,20:34:28,09,11,1, 11.9,1,1, 4.461, 10517.289, 313.748, 52763.102 23/04/11,20:34:28,10,11,1, 11.9,1,1, 4.461, 10517.268, 313.724, 52763.067 23/04/11,20:34:28,11,11,1, 11.9,1,1, 4.461, 10517.240, 313.729, 52763.054 23/04/11,20:34:28,12,11,1, 11.9,1,1, 4.461, 10517.250, 313.753, 52763.053 23/04/11,20:34:28,13,11,1, 11.9,1,1, 4.461, 10517.260, 313.740, 52763.114 23/04/11,20:34:28,14,11,1, 11.9,1,1, 4.461, 10517.264, 313.737, 52763.019 23/04/11,20:34:28,15,11,1, 11.9,1,1, 4.461, 10517.270, 313.710, 52763.049 23/04/11,20:34:28,16,11,1, 11.9,1,1, 4.461, 10517.285, 313.731, 52763.042 23/04/11,20:34:28,17,11,1, 11.9,1,1, 4.461, 10517.290, 313.731, 52763.060 23/04/11,20:34:28,18,11,1, 11.9,1,1, 4.461, 10517.292, 313.741, 52763.072 23/04/11,20:34:28,19,11,1, 11.9,1,1, 4.461, 10517.285, 313.722, 52763.053 23/04/11,20:34:29,00,12,1, 11.9,1,1, 4.463, 10517.280, 313.722, 52763.053 23/04/11,20:34:29,01,12,1, 11.9,1,1, 4.463, 10517.282, 313.730, 52763.083 23/04/11,20:34:29,02,12,1, 11.9,1,1, 4.463, 10517.294, 313.737, 52763.061 23/04/11,20:34:29,03,12,1, 11.9,1,1, 4.463, 10517.271, 313.736, 52763.061 23/04/11,20:34:29,04,12,1, 11.9,1,1, 4.463, 10517.309, 313.749, 52763.090 23/04/11,20:34:29,05,12,1, 11.9,1,1, 4.463, 10517.309, 313.739, 52763.055 23/04/11,20:34:29,06,12,1, 11.9,1,1, 4.463, 10517.297, 313.746, 52763.063 23/04/11,20:34:29,07,12,1, 11.9,1,1, 4.463, 10517.295, 313.741, 52763.065 23/04/11,20:34:29,08,12,1, 11.9,1,1, 4.463, 10517.271, 313.725, 52763.058 23/04/11,20:34:29,09,12,1, 11.9,1,1, 4.463, 10517.283, 313.744, 52763.046 23/04/11,20:34:29,10,12,1, 11.9,1,1, 4.463, 10517.282, 313.738, 52763.066 23/04/11,20:34:29,11,12,1, 11.9,1,1, 4.463, 10517.261, 313.758, 52763.076 23/04/11,20:34:29,12,12,1, 11.9,1,1, 4.463, 10517.278, 313.744, 52763.082 23/04/11,20:34:29,13,12,1, 11.9,1,1, 4.463, 10517.288, 313.735, 52763.072 23/04/11,20:34:29,14,12,1, 11.9,1,1, 4.463, 10517.278, 313.737, 52763.047 23/04/11,20:34:29,15,12,1, 11.9,1,1, 4.463, 10517.300, 313.743, 52763.072 23/04/11,20:34:29,16,12,1, 11.9,1,1, 4.463, 10517.290, 313.744, 52763.108 23/04/11,20:34:29,17,12,1, 11.9,1,1, 4.463, 10517.291, 313.748, 52763.078 23/04/11,20:34:29,18,12,1, 11.9,1,1, 4.463, 10517.321, 313.762, 52763.054 23/04/11,20:34:29,19,12,1, 11.9,1,1, 4.463, 10517.314, 313.726, 52763.065 23/04/11,20:34:30,00,11,1, 12.0,1,1, 4.462, 10517.313, 313.726, 52763.065 23/04/11,20:34:30,01,11,1, 12.0,1,1, 4.462, 10517.314, 313.759, 52763.075 23/04/11,20:34:30,02,11,1, 12.0,1,1, 4.462, 10517.296, 313.724, 52763.107 23/04/11,20:34:30,03,11,1, 12.0,1,1, 4.462, 10517.313, 313.741, 52763.124 23/04/11,20:34:30,04,11,1, 12.0,1,1, 4.462, 10517.272, 313.739, 52763.053 23/04/11,20:34:30,05,11,1, 12.0,1,1, 4.462, 10517.313, 313.733, 52763.049 23/04/11,20:34:30,06,11,1, 12.0,1,1, 4.462, 10517.311, 313.745, 52763.083 23/04/11,20:34:30,07,11,1, 12.0,1,1, 4.462, 10517.287, 313.737, 52763.052 23/04/11,20:34:30,08,11,1, 12.0,1,1, 4.462, 10517.307, 313.723, 52763.035 23/04/11,20:34:30,09,11,1, 12.0,1,1, 4.462, 10517.305, 313.728, 52763.027 23/04/11,20:34:30,10,11,1, 12.0,1,1, 4.462, 10517.310, 313.739, 52763.044 23/04/11,20:34:30,11,11,1, 12.0,1,1, 4.462, 10517.284, 313.733, 52763.072 23/04/11,20:34:30,12,11,1, 12.0,1,1, 4.462, 10517.332, 313.734, 52763.053 23/04/11,20:34:30,13,11,1, 12.0,1,1, 4.462, 10517.336, 313.750, 52763.067 23/04/11,20:34:30,14,11,1, 12.0,1,1, 4.462, 10517.324, 313.760, 52763.044 23/04/11,20:34:30,15,11,1, 12.0,1,1, 4.462, 10517.313, 313.724, 52763.024 23/04/11,20:34:30,16,11,1, 12.0,1,1, 4.462, 10517.326, 313.747, 52763.060 23/04/11,20:34:30,17,11,1, 12.0,1,1, 4.462, 10517.300, 313.729, 52763.043 23/04/11,20:34:30,18,11,1, 12.0,1,1, 4.462, 10517.323, 313.762, 52763.042 23/04/11,20:34:30,19,11,1, 12.0,1,1, 4.462, 10517.314, 313.748, 52763.037 23/04/11,20:34:31,00,11,1, 11.9,1,1, 4.461, 10517.313, 313.748, 52763.037 23/04/11,20:34:31,01,11,1, 11.9,1,1, 4.461, 10517.312, 313.753, 52763.076 23/04/11,20:34:31,02,11,1, 11.9,1,1, 4.461, 10517.343, 313.725, 52763.049 23/04/11,20:34:31,03,11,1, 11.9,1,1, 4.461, 10517.341, 313.724, 52763.048 23/04/11,20:34:31,04,11,1, 11.9,1,1, 4.461, 10517.322, 313.728, 52763.047 23/04/11,20:34:31,05,11,1, 11.9,1,1, 4.461, 10517.328, 313.780, 52763.087 23/04/11,20:34:31,06,11,1, 11.9,1,1, 4.461, 10517.327, 313.748, 52763.032 23/04/11,20:34:31,07,11,1, 11.9,1,1, 4.461, 10517.318, 313.754, 52763.013 23/04/11,20:34:31,08,11,1, 11.9,1,1, 4.461, 10517.331, 313.761, 52763.062 23/04/11,20:34:31,09,11,1, 11.9,1,1, 4.461, 10517.332, 313.778, 52763.083 23/04/11,20:34:31,10,11,1, 11.9,1,1, 4.461, 10517.331, 313.745, 52763.065 23/04/11,20:34:31,11,11,1, 11.9,1,1, 4.461, 10517.313, 313.761, 52763.069 23/04/11,20:34:31,12,11,1, 11.9,1,1, 4.461, 10517.341, 313.744, 52763.097 23/04/11,20:34:31,13,11,1, 11.9,1,1, 4.461, 10517.344, 313.746, 52763.087 23/04/11,20:34:31,14,11,1, 11.9,1,1, 4.461, 10517.354, 313.753, 52763.086 23/04/11,20:34:31,15,11,1, 11.9,1,1, 4.461, 10517.349, 313.748, 52763.086 23/04/11,20:34:31,16,11,1, 11.9,1,1, 4.461, 10517.346, 313.726, 52763.081 23/04/11,20:34:31,17,11,1, 11.9,1,1, 4.461, 10517.347, 313.731, 52763.044 23/04/11,20:34:31,18,11,1, 11.9,1,1, 4.461, 10517.345, 313.732, 52763.084 23/04/11,20:34:31,19,11,1, 11.9,1,1, 4.461, 10517.352, 313.739, 52763.051 23/04/11,20:34:32,00,11,1, 11.9,1,1, 4.463, 10517.347, 313.739, 52763.051 23/04/11,20:34:32,01,11,1, 11.9,1,1, 4.463, 10517.315, 313.742, 52763.046 23/04/11,20:34:32,02,11,1, 11.9,1,1, 4.463, 10517.341, 313.728, 52763.057 23/04/11,20:34:32,03,11,1, 11.9,1,1, 4.463, 10517.327, 313.733, 52763.072 23/04/11,20:34:32,04,11,1, 11.9,1,1, 4.463, 10517.341, 313.766, 52763.065 23/04/11,20:34:32,05,11,1, 11.9,1,1, 4.463, 10517.344, 313.745, 52763.082 23/04/11,20:34:32,06,11,1, 11.9,1,1, 4.463, 10517.349, 313.744, 52763.051 23/04/11,20:34:32,07,11,1, 11.9,1,1, 4.463, 10517.336, 313.763, 52763.043 23/04/11,20:34:32,08,11,1, 11.9,1,1, 4.463, 10517.341, 313.769, 52763.067 23/04/11,20:34:32,09,11,1, 11.9,1,1, 4.463, 10517.341, 313.757, 52763.078 23/04/11,20:34:32,10,11,1, 11.9,1,1, 4.463, 10517.352, 313.769, 52763.050 23/04/11,20:34:32,11,11,1, 11.9,1,1, 4.463, 10517.355, 313.751, 52763.051 23/04/11,20:34:32,12,11,1, 11.9,1,1, 4.463, 10517.342, 313.739, 52763.051 23/04/11,20:34:32,13,11,1, 11.9,1,1, 4.463, 10517.339, 313.755, 52763.081 23/04/11,20:34:32,14,11,1, 11.9,1,1, 4.463, 10517.347, 313.759, 52763.045 23/04/11,20:34:32,15,11,1, 11.9,1,1, 4.463, 10517.377, 313.773, 52763.075 23/04/11,20:34:32,16,11,1, 11.9,1,1, 4.463, 10517.368, 313.756, 52763.045 23/04/11,20:34:32,17,11,1, 11.9,1,1, 4.463, 10517.360, 313.755, 52763.047 23/04/11,20:34:32,18,11,1, 11.9,1,1, 4.463, 10517.365, 313.759, 52763.063 23/04/11,20:34:32,19,11,1, 11.9,1,1, 4.463, 10517.377, 313.766, 52763.021 23/04/11,20:34:33,00,11,1, 11.8,1,1, 4.461, 10517.372, 313.766, 52763.021 23/04/11,20:34:33,01,11,1, 11.8,1,1, 4.461, 10517.358, 313.782, 52763.063 23/04/11,20:34:33,02,11,1, 11.8,1,1, 4.461, 10517.372, 313.775, 52763.108 23/04/11,20:34:33,03,11,1, 11.8,1,1, 4.461, 10517.359, 313.783, 52763.081 23/04/11,20:34:33,04,11,1, 11.8,1,1, 4.461, 10517.356, 313.782, 52763.080 23/04/11,20:34:33,05,11,1, 11.8,1,1, 4.461, 10517.346, 313.754, 52763.026 23/04/11,20:34:33,06,11,1, 11.8,1,1, 4.461, 10517.367, 313.767, 52763.074 23/04/11,20:34:33,07,11,1, 11.8,1,1, 4.461, 10517.350, 313.761, 52763.039 23/04/11,20:34:33,08,11,1, 11.8,1,1, 4.461, 10517.345, 313.800, 52763.078 23/04/11,20:34:33,09,11,1, 11.8,1,1, 4.461, 10517.352, 313.794, 52763.091 23/04/11,20:34:33,10,11,1, 11.8,1,1, 4.461, 10517.366, 313.791, 52763.073 23/04/11,20:34:33,11,11,1, 11.8,1,1, 4.461, 10517.364, 313.775, 52763.057 23/04/11,20:34:33,12,11,1, 11.8,1,1, 4.461, 10517.362, 313.766, 52763.105 23/04/11,20:34:33,13,11,1, 11.8,1,1, 4.461, 10517.358, 313.795, 52763.052 23/04/11,20:34:33,14,11,1, 11.8,1,1, 4.461, 10517.360, 313.782, 52763.062 23/04/11,20:34:33,15,11,1, 11.8,1,1, 4.461, 10517.365, 313.794, 52763.077 23/04/11,20:34:33,16,11,1, 11.8,1,1, 4.461, 10517.373, 313.793, 52763.050 23/04/11,20:34:33,17,11,1, 11.8,1,1, 4.461, 10517.372, 313.787, 52763.048 23/04/11,20:34:33,18,11,1, 11.8,1,1, 4.461, 10517.365, 313.778, 52763.064 23/04/11,20:34:33,19,11,1, 11.8,1,1, 4.461, 10517.374, 313.777, 52763.079 23/04/11,20:34:34,00,11,1, 11.9,1,1, 4.461, 10517.372, 313.777, 52763.079 23/04/11,20:34:34,01,11,1, 11.9,1,1, 4.461, 10517.362, 313.797, 52763.046 23/04/11,20:34:34,02,11,1, 11.9,1,1, 4.461, 10517.350, 313.780, 52763.057 23/04/11,20:34:34,03,11,1, 11.9,1,1, 4.461, 10517.365, 313.792, 52763.069 23/04/11,20:34:34,04,11,1, 11.9,1,1, 4.461, 10517.357, 313.785, 52763.051 23/04/11,20:34:34,05,11,1, 11.9,1,1, 4.461, 10517.357, 313.798, 52763.069 23/04/11,20:34:34,06,11,1, 11.9,1,1, 4.461, 10517.360, 313.784, 52763.091 23/04/11,20:34:34,07,11,1, 11.9,1,1, 4.461, 10517.357, 313.780, 52763.044 23/04/11,20:34:34,08,11,1, 11.9,1,1, 4.461, 10517.330, 313.791, 52763.042 23/04/11,20:34:34,09,11,1, 11.9,1,1, 4.461, 10517.377, 313.775, 52763.058 23/04/11,20:34:34,10,11,1, 11.9,1,1, 4.461, 10517.384, 313.790, 52763.048 23/04/11,20:34:34,11,11,1, 11.9,1,1, 4.461, 10517.365, 313.758, 52763.041 23/04/11,20:34:34,12,11,1, 11.9,1,1, 4.461, 10517.374, 313.762, 52763.019 23/04/11,20:34:34,13,11,1, 11.9,1,1, 4.461, 10517.375, 313.807, 52763.085 23/04/11,20:34:34,14,11,1, 11.9,1,1, 4.461, 10517.352, 313.751, 52763.048 23/04/11,20:34:34,15,11,1, 11.9,1,1, 4.461, 10517.368, 313.761, 52763.046 23/04/11,20:34:34,16,11,1, 11.9,1,1, 4.461, 10517.389, 313.790, 52763.086 23/04/11,20:34:34,17,11,1, 11.9,1,1, 4.461, 10517.375, 313.793, 52763.064 23/04/11,20:34:34,18,11,1, 11.9,1,1, 4.461, 10517.372, 313.767, 52763.031 23/04/11,20:34:34,19,11,1, 11.9,1,1, 4.461, 10517.391, 313.780, 52763.042 23/04/11,20:34:35,00,10,1, 11.9,1,1, 4.460, 10517.389, 313.780, 52763.042 23/04/11,20:34:35,01,10,1, 11.9,1,1, 4.460, 10517.393, 313.785, 52763.058 23/04/11,20:34:35,02,10,1, 11.9,1,1, 4.460, 10517.404, 313.773, 52763.072 23/04/11,20:34:35,03,10,1, 11.9,1,1, 4.460, 10517.380, 313.764, 52763.065 23/04/11,20:34:35,04,10,1, 11.9,1,1, 4.460, 10517.371, 313.789, 52763.061 23/04/11,20:34:35,05,10,1, 11.9,1,1, 4.460, 10517.372, 313.764, 52763.087 23/04/11,20:34:35,06,10,1, 11.9,1,1, 4.460, 10517.379, 313.777, 52763.036 23/04/11,20:34:35,07,10,1, 11.9,1,1, 4.460, 10517.376, 313.797, 52763.049 23/04/11,20:34:35,08,10,1, 11.9,1,1, 4.460, 10517.393, 313.783, 52763.082 23/04/11,20:34:35,09,10,1, 11.9,1,1, 4.460, 10517.388, 313.779, 52763.061 23/04/11,20:34:35,10,10,1, 11.9,1,1, 4.460, 10517.396, 313.765, 52763.038 23/04/11,20:34:35,11,10,1, 11.9,1,1, 4.460, 10517.405, 313.771, 52763.096 23/04/11,20:34:35,12,10,1, 11.9,1,1, 4.460, 10517.401, 313.771, 52763.055 23/04/11,20:34:35,13,10,1, 11.9,1,1, 4.460, 10517.395, 313.793, 52763.055 23/04/11,20:34:35,14,10,1, 11.9,1,1, 4.460, 10517.412, 313.786, 52763.058 23/04/11,20:34:35,15,10,1, 11.9,1,1, 4.460, 10517.414, 313.771, 52763.054 23/04/11,20:34:35,16,10,1, 11.9,1,1, 4.460, 10517.418, 313.773, 52763.076 23/04/11,20:34:35,17,10,1, 11.9,1,1, 4.460, 10517.400, 313.794, 52763.083 23/04/11,20:34:35,18,10,1, 11.9,1,1, 4.460, 10517.399, 313.759, 52763.095 23/04/11,20:34:35,19,10,1, 11.9,1,1, 4.460, 10517.389, 313.756, 52763.057 23/04/11,20:34:36,00,11,1, 11.9,1,1, 4.459, 10517.389, 313.756, 52763.057 23/04/11,20:34:36,01,11,1, 11.9,1,1, 4.459, 10517.403, 313.761, 52763.029 23/04/11,20:34:36,02,11,1, 11.9,1,1, 4.459, 10517.395, 313.774, 52763.038 23/04/11,20:34:36,03,11,1, 11.9,1,1, 4.459, 10517.403, 313.789, 52763.043 23/04/11,20:34:36,04,11,1, 11.9,1,1, 4.459, 10517.415, 313.792, 52763.055 23/04/11,20:34:36,05,11,1, 11.9,1,1, 4.459, 10517.386, 313.791, 52763.029 23/04/11,20:34:36,06,11,1, 11.9,1,1, 4.459, 10517.419, 313.796, 52763.032 23/04/11,20:34:36,07,11,1, 11.9,1,1, 4.459, 10517.400, 313.802, 52763.029 23/04/11,20:34:36,08,11,1, 11.9,1,1, 4.459, 10517.397, 313.771, 52763.044 23/04/11,20:34:36,09,11,1, 11.9,1,1, 4.459, 10517.405, 313.790, 52763.059 23/04/11,20:34:36,10,11,1, 11.9,1,1, 4.459, 10517.403, 313.815, 52763.030 23/04/11,20:34:36,11,11,1, 11.9,1,1, 4.459, 10517.401, 313.811, 52763.050 23/04/11,20:34:36,12,11,1, 11.9,1,1, 4.459, 10517.398, 313.801, 52763.007 23/04/11,20:34:36,13,11,1, 11.9,1,1, 4.459, 10517.396, 313.793, 52763.094 23/04/11,20:34:36,14,11,1, 11.9,1,1, 4.459, 10517.425, 313.765, 52763.026 23/04/11,20:34:36,15,11,1, 11.9,1,1, 4.459, 10517.427, 313.778, 52763.049 23/04/11,20:34:36,16,11,1, 11.9,1,1, 4.459, 10517.401, 313.800, 52763.034 23/04/11,20:34:36,17,11,1, 11.9,1,1, 4.459, 10517.395, 313.774, 52763.071 23/04/11,20:34:36,18,11,1, 11.9,1,1, 4.459, 10517.439, 313.785, 52763.040 23/04/11,20:34:36,19,11,1, 11.9,1,1, 4.459, 10517.428, 313.802, 52763.081 23/04/11,20:34:37,00,11,1, 11.9,1,1, 4.460, 10517.422, 313.802, 52763.081 23/04/11,20:34:37,01,11,1, 11.9,1,1, 4.460, 10517.417, 313.793, 52763.070 23/04/11,20:34:37,02,11,1, 11.9,1,1, 4.460, 10517.440, 313.789, 52763.041 23/04/11,20:34:37,03,11,1, 11.9,1,1, 4.460, 10517.429, 313.787, 52763.081 23/04/11,20:34:37,04,11,1, 11.9,1,1, 4.460, 10517.380, 313.816, 52763.135 23/04/11,20:34:37,05,11,1, 11.9,1,1, 4.460, 10517.439, 313.802, 52763.072 23/04/11,20:34:37,06,11,1, 11.9,1,1, 4.460, 10517.415, 313.821, 52763.110 23/04/11,20:34:37,07,11,1, 11.9,1,1, 4.460, 10517.439, 313.800, 52763.091 23/04/11,20:34:37,08,11,1, 11.9,1,1, 4.460, 10517.436, 313.776, 52763.032 23/04/11,20:34:37,09,11,1, 11.9,1,1, 4.460, 10517.431, 313.785, 52763.043 23/04/11,20:34:37,10,11,1, 11.9,1,1, 4.460, 10517.433, 313.808, 52763.065 23/04/11,20:34:37,11,11,1, 11.9,1,1, 4.460, 10517.438, 313.806, 52763.039 23/04/11,20:34:37,12,11,1, 11.9,1,1, 4.460, 10517.451, 313.814, 52763.058 23/04/11,20:34:37,13,11,1, 11.9,1,1, 4.460, 10517.429, 313.802, 52763.054 23/04/11,20:34:37,14,11,1, 11.9,1,1, 4.460, 10517.419, 313.812, 52763.019 23/04/11,20:34:37,15,11,1, 11.9,1,1, 4.460, 10517.468, 313.786, 52763.044 23/04/11,20:34:37,16,11,1, 11.9,1,1, 4.460, 10517.446, 313.818, 52763.027 23/04/11,20:34:37,17,11,1, 11.9,1,1, 4.460, 10517.419, 313.824, 52763.036 23/04/11,20:34:37,18,11,1, 11.9,1,1, 4.460, 10517.461, 313.826, 52763.028 23/04/11,20:34:37,19,11,1, 11.9,1,1, 4.460, 10517.462, 313.807, 52763.018 23/04/11,20:34:38,00,11,1, 11.9,1,1, 4.457, 10517.455, 313.807, 52763.018 23/04/11,20:34:38,01,11,1, 11.9,1,1, 4.457, 10517.474, 313.824, 52763.028 23/04/11,20:34:38,02,11,1, 11.9,1,1, 4.457, 10517.469, 313.801, 52763.068 23/04/11,20:34:38,03,11,1, 11.9,1,1, 4.457, 10517.463, 313.804, 52763.037 23/04/11,20:34:38,04,11,1, 11.9,1,1, 4.457, 10517.432, 313.794, 52763.009 23/04/11,20:34:38,05,11,1, 11.9,1,1, 4.457, 10517.454, 313.818, 52763.052 23/04/11,20:34:38,06,11,1, 11.9,1,1, 4.457, 10517.445, 313.813, 52763.059 23/04/11,20:34:38,07,11,1, 11.9,1,1, 4.457, 10517.453, 313.802, 52763.039 23/04/11,20:34:38,08,11,1, 11.9,1,1, 4.457, 10517.470, 313.804, 52763.040 23/04/11,20:34:38,09,11,1, 11.9,1,1, 4.457, 10517.439, 313.802, 52763.021 23/04/11,20:34:38,10,11,1, 11.9,1,1, 4.457, 10517.459, 313.824, 52762.993 23/04/11,20:34:38,11,11,1, 11.9,1,1, 4.457, 10517.461, 313.798, 52763.056 23/04/11,20:34:38,12,11,1, 11.9,1,1, 4.457, 10517.461, 313.799, 52762.999 23/04/11,20:34:38,13,11,1, 11.9,1,1, 4.457, 10517.451, 313.820, 52763.069 23/04/11,20:34:38,14,11,1, 11.9,1,1, 4.457, 10517.468, 313.785, 52763.051 23/04/11,20:34:38,15,11,1, 11.9,1,1, 4.457, 10517.439, 313.790, 52763.027 23/04/11,20:34:38,16,11,1, 11.9,1,1, 4.457, 10517.458, 313.809, 52763.039 23/04/11,20:34:38,17,11,1, 11.9,1,1, 4.457, 10517.455, 313.802, 52763.020 23/04/11,20:34:38,18,11,1, 11.9,1,1, 4.457, 10517.477, 313.795, 52763.037 23/04/11,20:34:38,19,11,1, 11.9,1,1, 4.457, 10517.475, 313.812, 52763.030 23/04/11,20:34:39,00,12,1, 11.9,1,1, 4.461, 10517.472, 313.812, 52763.030 23/04/11,20:34:39,01,12,1, 11.9,1,1, 4.461, 10517.495, 313.817, 52763.060 23/04/11,20:34:39,02,12,1, 11.9,1,1, 4.461, 10517.485, 313.781, 52763.044 23/04/11,20:34:39,03,12,1, 11.9,1,1, 4.461, 10517.498, 313.823, 52763.039 23/04/11,20:34:39,04,12,1, 11.9,1,1, 4.461, 10517.479, 313.807, 52763.065 23/04/11,20:34:39,05,12,1, 11.9,1,1, 4.461, 10517.498, 313.800, 52763.071 23/04/11,20:34:39,06,12,1, 11.9,1,1, 4.461, 10517.490, 313.763, 52763.083 23/04/11,20:34:39,07,12,1, 11.9,1,1, 4.461, 10517.506, 313.813, 52763.065 23/04/11,20:34:39,08,12,1, 11.9,1,1, 4.461, 10517.492, 313.822, 52763.049 23/04/11,20:34:39,09,12,1, 11.9,1,1, 4.461, 10517.487, 313.805, 52763.027 23/04/11,20:34:39,10,12,1, 11.9,1,1, 4.461, 10517.497, 313.804, 52763.017 23/04/11,20:34:39,11,12,1, 11.9,1,1, 4.461, 10517.508, 313.801, 52763.028 23/04/11,20:34:39,12,12,1, 11.9,1,1, 4.461, 10517.503, 313.812, 52763.058 23/04/11,20:34:39,13,12,1, 11.9,1,1, 4.461, 10517.507, 313.799, 52763.039 23/04/11,20:34:39,14,12,1, 11.9,1,1, 4.461, 10517.516, 313.794, 52763.042 23/04/11,20:34:39,15,12,1, 11.9,1,1, 4.461, 10517.520, 313.813, 52763.047 23/04/11,20:34:39,16,12,1, 11.9,1,1, 4.461, 10517.515, 313.838, 52763.049 23/04/11,20:34:39,17,12,1, 11.9,1,1, 4.461, 10517.512, 313.835, 52763.076 23/04/11,20:34:39,18,12,1, 11.9,1,1, 4.461, 10517.505, 313.804, 52763.071 23/04/11,20:34:39,19,12,1, 11.9,1,1, 4.461, 10517.511, 313.804, 52763.046 23/04/11,20:34:40,00,12,1, 11.9,1,1, 4.461, 10517.505, 313.804, 52763.046 23/04/11,20:34:40,01,12,1, 11.9,1,1, 4.461, 10517.542, 313.803, 52763.038 23/04/11,20:34:40,02,12,1, 11.9,1,1, 4.461, 10517.525, 313.817, 52763.036 23/04/11,20:34:40,03,12,1, 11.9,1,1, 4.461, 10517.545, 313.819, 52763.010 23/04/11,20:34:40,04,12,1, 11.9,1,1, 4.461, 10517.510, 313.816, 52763.050 23/04/11,20:34:40,05,12,1, 11.9,1,1, 4.461, 10517.510, 313.804, 52763.064 23/04/11,20:34:40,06,12,1, 11.9,1,1, 4.461, 10517.506, 313.827, 52763.036 23/04/11,20:34:40,07,12,1, 11.9,1,1, 4.461, 10517.506, 313.841, 52763.041 23/04/11,20:34:40,08,12,1, 11.9,1,1, 4.461, 10517.507, 313.817, 52763.063 23/04/11,20:34:40,09,12,1, 11.9,1,1, 4.461, 10517.522, 313.836, 52763.053 23/04/11,20:34:40,10,12,1, 11.9,1,1, 4.461, 10517.493, 313.829, 52763.018 23/04/11,20:34:40,11,12,1, 11.9,1,1, 4.461, 10517.522, 313.841, 52763.047 23/04/11,20:34:40,12,12,1, 11.9,1,1, 4.461, 10517.520, 313.803, 52763.045 23/04/11,20:34:40,13,12,1, 11.9,1,1, 4.461, 10517.501, 313.818, 52763.059 23/04/11,20:34:40,14,12,1, 11.9,1,1, 4.461, 10517.502, 313.820, 52763.074 23/04/11,20:34:40,15,12,1, 11.9,1,1, 4.461, 10517.509, 313.831, 52763.047 23/04/11,20:34:40,16,12,1, 11.9,1,1, 4.461, 10517.540, 313.805, 52763.065 23/04/11,20:34:40,17,12,1, 11.9,1,1, 4.461, 10517.500, 313.833, 52763.058 23/04/11,20:34:40,18,12,1, 11.9,1,1, 4.461, 10517.548, 313.822, 52763.092 23/04/11,20:34:40,19,12,1, 11.9,1,1, 4.461, 10517.531, 313.809, 52763.066 23/04/11,20:34:41,00,12,1, 11.9,1,1, 4.462, 10517.530, 313.809, 52763.066 23/04/11,20:34:41,01,12,1, 11.9,1,1, 4.462, 10517.535, 313.804, 52763.087 23/04/11,20:34:41,02,12,1, 11.9,1,1, 4.462, 10517.527, 313.828, 52763.071 23/04/11,20:34:41,03,12,1, 11.9,1,1, 4.462, 10517.526, 313.837, 52763.084 23/04/11,20:34:41,04,12,1, 11.9,1,1, 4.462, 10517.542, 313.809, 52763.077 23/04/11,20:34:41,05,12,1, 11.9,1,1, 4.462, 10517.515, 313.806, 52763.053 23/04/11,20:34:41,06,12,1, 11.9,1,1, 4.462, 10517.525, 313.834, 52763.004 23/04/11,20:34:41,07,12,1, 11.9,1,1, 4.462, 10517.542, 313.836, 52763.054 23/04/11,20:34:41,08,12,1, 11.9,1,1, 4.462, 10517.555, 313.837, 52763.027 23/04/11,20:34:41,09,12,1, 11.9,1,1, 4.462, 10517.526, 313.849, 52763.068 23/04/11,20:34:41,10,12,1, 11.9,1,1, 4.462, 10517.534, 313.819, 52763.064 23/04/11,20:34:41,11,12,1, 11.9,1,1, 4.462, 10517.541, 313.848, 52763.038 23/04/11,20:34:41,12,12,1, 11.9,1,1, 4.462, 10517.522, 313.833, 52763.062 23/04/11,20:34:41,13,12,1, 11.9,1,1, 4.462, 10517.542, 313.830, 52763.066 23/04/11,20:34:41,14,12,1, 11.9,1,1, 4.462, 10517.526, 313.845, 52763.047 23/04/11,20:34:41,15,12,1, 11.9,1,1, 4.462, 10517.533, 313.846, 52763.071 23/04/11,20:34:41,16,12,1, 11.9,1,1, 4.462, 10517.553, 313.836, 52763.047 23/04/11,20:34:41,17,12,1, 11.9,1,1, 4.462, 10517.573, 313.840, 52763.071 23/04/11,20:34:41,18,12,1, 11.9,1,1, 4.462, 10517.571, 313.857, 52763.058 23/04/11,20:34:41,19,12,1, 11.9,1,1, 4.462, 10517.570, 313.834, 52763.068 23/04/11,20:34:42,00,12,1, 11.9,1,1, 4.455, 10517.564, 313.834, 52763.068 23/04/11,20:34:42,01,12,1, 11.9,1,1, 4.455, 10517.543, 313.851, 52763.074 23/04/11,20:34:42,02,12,1, 11.9,1,1, 4.455, 10517.554, 313.850, 52763.057 23/04/11,20:34:42,03,12,1, 11.9,1,1, 4.455, 10517.573, 313.837, 52763.081 23/04/11,20:34:42,04,12,1, 11.9,1,1, 4.455, 10517.538, 313.846, 52763.047 23/04/11,20:34:42,05,12,1, 11.9,1,1, 4.455, 10517.571, 313.845, 52763.076 23/04/11,20:34:42,06,12,1, 11.9,1,1, 4.455, 10517.550, 313.844, 52763.077 23/04/11,20:34:42,07,12,1, 11.9,1,1, 4.455, 10517.578, 313.859, 52763.052 23/04/11,20:34:42,08,12,1, 11.9,1,1, 4.455, 10517.569, 313.864, 52763.093 23/04/11,20:34:42,09,12,1, 11.9,1,1, 4.455, 10517.539, 313.859, 52763.188 23/04/11,20:34:42,10,12,1, 11.9,1,1, 4.455, 10517.607, 313.862, 52763.043 23/04/11,20:34:42,11,12,1, 11.9,1,1, 4.455, 10517.585, 313.848, 52763.043 23/04/11,20:34:42,12,12,1, 11.9,1,1, 4.455, 10517.591, 313.858, 52763.019 23/04/11,20:34:42,13,12,1, 11.9,1,1, 4.455, 10517.574, 313.859, 52763.007 23/04/11,20:34:42,14,12,1, 11.9,1,1, 4.455, 10517.540, 313.871, 52763.047 23/04/11,20:34:42,15,12,1, 11.9,1,1, 4.455, 10517.586, 313.859, 52763.042 23/04/11,20:34:42,16,12,1, 11.9,1,1, 4.455, 10517.579, 313.847, 52763.051 23/04/11,20:34:42,17,12,1, 11.9,1,1, 4.455, 10517.579, 313.839, 52763.021 23/04/11,20:34:42,18,12,1, 11.9,1,1, 4.455, 10517.577, 313.857, 52763.021 23/04/11,20:34:42,19,12,1, 11.9,1,1, 4.455, 10517.606, 313.835, 52763.075 23/04/11,20:34:43,00,12,1, 11.8,1,1, 4.459, 10517.606, 313.835, 52763.075 23/04/11,20:34:43,01,12,1, 11.8,1,1, 4.459, 10517.609, 313.843, 52763.078 23/04/11,20:34:43,02,12,1, 11.8,1,1, 4.459, 10517.587, 313.869, 52763.054 23/04/11,20:34:43,03,12,1, 11.8,1,1, 4.459, 10517.596, 313.843, 52763.093 23/04/11,20:34:43,04,12,1, 11.8,1,1, 4.459, 10517.591, 313.841, 52763.068 23/04/11,20:34:43,05,12,1, 11.8,1,1, 4.459, 10517.586, 313.837, 52763.062 23/04/11,20:34:43,06,12,1, 11.8,1,1, 4.459, 10517.595, 313.858, 52763.069 23/04/11,20:34:43,07,12,1, 11.8,1,1, 4.459, 10517.595, 313.868, 52763.068 23/04/11,20:34:43,08,12,1, 11.8,1,1, 4.459, 10517.605, 313.846, 52763.063 23/04/11,20:34:43,09,12,1, 11.8,1,1, 4.459, 10517.565, 313.844, 52763.046 23/04/11,20:34:43,10,12,1, 11.8,1,1, 4.459, 10517.600, 313.851, 52763.057 23/04/11,20:34:43,11,12,1, 11.8,1,1, 4.459, 10517.597, 313.839, 52763.055 23/04/11,20:34:43,12,12,1, 11.8,1,1, 4.459, 10517.586, 313.869, 52763.140 23/04/11,20:34:43,13,12,1, 11.8,1,1, 4.459, 10517.625, 313.862, 52763.040 23/04/11,20:34:43,14,12,1, 11.8,1,1, 4.459, 10517.618, 313.830, 52763.024 23/04/11,20:34:43,15,12,1, 11.8,1,1, 4.459, 10517.614, 313.854, 52763.025 23/04/11,20:34:43,16,12,1, 11.8,1,1, 4.459, 10517.621, 313.862, 52763.030 23/04/11,20:34:43,17,12,1, 11.8,1,1, 4.459, 10517.620, 313.870, 52763.049 23/04/11,20:34:43,18,12,1, 11.8,1,1, 4.459, 10517.601, 313.876, 52763.069 23/04/11,20:34:43,19,12,1, 11.8,1,1, 4.459, 10517.607, 313.859, 52763.072 23/04/11,20:34:44,00,12,1, 11.8,1,1, 4.461, 10517.606, 313.859, 52763.072 23/04/11,20:34:44,01,12,1, 11.8,1,1, 4.461, 10517.601, 313.863, 52763.104 23/04/11,20:34:44,02,12,1, 11.8,1,1, 4.461, 10517.623, 313.850, 52763.072 23/04/11,20:34:44,03,12,1, 11.8,1,1, 4.461, 10517.630, 313.885, 52763.076 23/04/11,20:34:44,04,12,1, 11.8,1,1, 4.461, 10517.637, 313.868, 52763.096 23/04/11,20:34:44,05,12,1, 11.8,1,1, 4.461, 10517.620, 313.872, 52763.079 23/04/11,20:34:44,06,12,1, 11.8,1,1, 4.461, 10517.629, 313.886, 52763.045 23/04/11,20:34:44,07,12,1, 11.8,1,1, 4.461, 10517.631, 313.865, 52763.058 23/04/11,20:34:44,08,12,1, 11.8,1,1, 4.461, 10517.625, 313.855, 52763.058 23/04/11,20:34:44,09,12,1, 11.8,1,1, 4.461, 10517.623, 313.858, 52763.010 23/04/11,20:34:44,10,12,1, 11.8,1,1, 4.461, 10517.594, 313.856, 52763.040 23/04/11,20:34:44,11,12,1, 11.8,1,1, 4.461, 10517.620, 313.846, 52763.051 23/04/11,20:34:44,12,12,1, 11.8,1,1, 4.461, 10517.612, 313.856, 52763.045 23/04/11,20:34:44,13,12,1, 11.8,1,1, 4.461, 10517.622, 313.839, 52763.082 23/04/11,20:34:44,14,12,1, 11.8,1,1, 4.461, 10517.622, 313.858, 52763.002 23/04/11,20:34:44,15,12,1, 11.8,1,1, 4.461, 10517.641, 313.870, 52763.010 23/04/11,20:34:44,16,12,1, 11.8,1,1, 4.461, 10517.627, 313.863, 52763.018 23/04/11,20:34:44,17,12,1, 11.8,1,1, 4.461, 10517.615, 313.875, 52763.039 23/04/11,20:34:44,18,12,1, 11.8,1,1, 4.461, 10517.623, 313.860, 52763.066 23/04/11,20:34:44,19,12,1, 11.8,1,1, 4.461, 10517.645, 313.852, 52763.051 23/04/11,20:34:45,00,12,1, 11.9,1,1, 4.461, 10517.639, 313.852, 52763.051 23/04/11,20:34:45,01,12,1, 11.9,1,1, 4.461, 10517.607, 313.865, 52763.030 23/04/11,20:34:45,02,12,1, 11.9,1,1, 4.461, 10517.638, 313.875, 52763.030 23/04/11,20:34:45,03,12,1, 11.9,1,1, 4.461, 10517.630, 313.878, 52763.032 23/04/11,20:34:45,04,12,1, 11.9,1,1, 4.461, 10517.627, 313.860, 52763.035 23/04/11,20:34:45,05,12,1, 11.9,1,1, 4.461, 10517.638, 313.877, 52763.063 23/04/11,20:34:45,06,12,1, 11.9,1,1, 4.461, 10517.625, 313.852, 52763.029 23/04/11,20:34:45,07,12,1, 11.9,1,1, 4.461, 10517.649, 313.869, 52763.073 23/04/11,20:34:45,08,12,1, 11.9,1,1, 4.461, 10517.642, 313.883, 52763.045 23/04/11,20:34:45,09,12,1, 11.9,1,1, 4.461, 10517.629, 313.880, 52763.036 23/04/11,20:34:45,10,12,1, 11.9,1,1, 4.461, 10517.633, 313.875, 52763.027 23/04/11,20:34:45,11,12,1, 11.9,1,1, 4.461, 10517.645, 313.878, 52763.063 23/04/11,20:34:45,12,12,1, 11.9,1,1, 4.461, 10517.634, 313.898, 52763.040 23/04/11,20:34:45,13,12,1, 11.9,1,1, 4.461, 10517.639, 313.884, 52763.035 23/04/11,20:34:45,14,12,1, 11.9,1,1, 4.461, 10517.625, 313.884, 52763.047 23/04/11,20:34:45,15,12,1, 11.9,1,1, 4.461, 10517.629, 313.878, 52763.030 23/04/11,20:34:45,16,12,1, 11.9,1,1, 4.461, 10517.641, 313.880, 52763.016 23/04/11,20:34:45,17,12,1, 11.9,1,1, 4.461, 10517.639, 313.881, 52763.042 23/04/11,20:34:45,18,12,1, 11.9,1,1, 4.461, 10517.640, 313.898, 52763.045 23/04/11,20:34:45,19,12,1, 11.9,1,1, 4.461, 10517.653, 313.885, 52763.003 23/04/11,20:34:46,00,12,1, 11.9,1,1, 4.457, 10517.647, 313.885, 52763.003 23/04/11,20:34:46,01,12,1, 11.9,1,1, 4.457, 10517.613, 313.879, 52763.024 23/04/11,20:34:46,02,12,1, 11.9,1,1, 4.457, 10517.628, 313.874, 52763.052 23/04/11,20:34:46,03,12,1, 11.9,1,1, 4.457, 10517.632, 313.881, 52763.032 23/04/11,20:34:46,04,12,1, 11.9,1,1, 4.457, 10517.637, 313.875, 52763.052 23/04/11,20:34:46,05,12,1, 11.9,1,1, 4.457, 10517.605, 313.876, 52763.042 23/04/11,20:34:46,06,12,1, 11.9,1,1, 4.457, 10517.621, 313.900, 52763.028 23/04/11,20:34:46,07,12,1, 11.9,1,1, 4.457, 10517.612, 313.882, 52763.030 23/04/11,20:34:46,08,12,1, 11.9,1,1, 4.457, 10517.618, 313.877, 52763.052 23/04/11,20:34:46,09,12,1, 11.9,1,1, 4.457, 10517.612, 313.886, 52763.039 23/04/11,20:34:46,10,12,1, 11.9,1,1, 4.457, 10517.603, 313.880, 52763.050 23/04/11,20:34:46,11,12,1, 11.9,1,1, 4.457, 10517.638, 313.855, 52763.075 23/04/11,20:34:46,12,12,1, 11.9,1,1, 4.457, 10517.639, 313.867, 52763.014 23/04/11,20:34:46,13,12,1, 11.9,1,1, 4.457, 10517.638, 313.875, 52763.056 23/04/11,20:34:46,14,12,1, 11.9,1,1, 4.457, 10517.644, 313.882, 52763.042 23/04/11,20:34:46,15,12,1, 11.9,1,1, 4.457, 10517.640, 313.882, 52763.046 23/04/11,20:34:46,16,12,1, 11.9,1,1, 4.457, 10517.644, 313.889, 52763.038 23/04/11,20:34:46,17,12,1, 11.9,1,1, 4.457, 10517.638, 313.898, 52763.059 23/04/11,20:34:46,18,12,1, 11.9,1,1, 4.457, 10517.661, 313.881, 52763.057 23/04/11,20:34:46,19,12,1, 11.9,1,1, 4.457, 10517.624, 313.881, 52763.079 23/04/11,20:34:47,00,12,1, 11.9,1,1, 4.459, 10517.622, 313.881, 52763.079 23/04/11,20:34:47,01,12,1, 11.9,1,1, 4.459, 10517.616, 313.895, 52763.052 23/04/11,20:34:47,02,12,1, 11.9,1,1, 4.459, 10517.630, 313.898, 52763.065 23/04/11,20:34:47,03,12,1, 11.9,1,1, 4.459, 10517.620, 313.897, 52763.068 23/04/11,20:34:47,04,12,1, 11.9,1,1, 4.459, 10517.622, 313.902, 52763.069 23/04/11,20:34:47,05,12,1, 11.9,1,1, 4.459, 10517.610, 313.920, 52763.067 23/04/11,20:34:47,06,12,1, 11.9,1,1, 4.459, 10517.614, 313.898, 52763.084 23/04/11,20:34:47,07,12,1, 11.9,1,1, 4.459, 10517.621, 313.889, 52763.088 23/04/11,20:34:47,08,12,1, 11.9,1,1, 4.459, 10517.639, 313.908, 52763.102 23/04/11,20:34:47,09,12,1, 11.9,1,1, 4.459, 10517.641, 313.881, 52763.063 23/04/11,20:34:47,10,12,1, 11.9,1,1, 4.459, 10517.647, 313.905, 52763.052 23/04/11,20:34:47,11,12,1, 11.9,1,1, 4.459, 10517.616, 313.885, 52763.072 23/04/11,20:34:47,12,12,1, 11.9,1,1, 4.459, 10517.613, 313.885, 52763.080 23/04/11,20:34:47,13,12,1, 11.9,1,1, 4.459, 10517.632, 313.876, 52763.053 23/04/11,20:34:47,14,12,1, 11.9,1,1, 4.459, 10517.642, 313.895, 52763.092 23/04/11,20:34:47,15,12,1, 11.9,1,1, 4.459, 10517.600, 313.905, 52763.046 23/04/11,20:34:47,16,12,1, 11.9,1,1, 4.459, 10517.634, 313.897, 52763.079 23/04/11,20:34:47,17,12,1, 11.9,1,1, 4.459, 10517.621, 313.888, 52763.093 23/04/11,20:34:47,18,12,1, 11.9,1,1, 4.459, 10517.616, 313.906, 52763.096 23/04/11,20:34:47,19,12,1, 11.9,1,1, 4.459, 10517.638, 313.898, 52763.103 23/04/11,20:34:48,00,12,1, 11.9,1,1, 4.457, 10517.631, 313.898, 52763.103 23/04/11,20:34:48,01,12,1, 11.9,1,1, 4.457, 10517.619, 313.889, 52763.059 23/04/11,20:34:48,02,12,1, 11.9,1,1, 4.457, 10517.633, 313.901, 52763.124 23/04/11,20:34:48,03,12,1, 11.9,1,1, 4.457, 10517.653, 313.904, 52763.107 23/04/11,20:34:48,04,12,1, 11.9,1,1, 4.457, 10517.625, 313.903, 52763.100 23/04/11,20:34:48,05,12,1, 11.9,1,1, 4.457, 10517.652, 313.904, 52763.095 23/04/11,20:34:48,06,12,1, 11.9,1,1, 4.457, 10517.651, 313.909, 52763.127 23/04/11,20:34:48,07,12,1, 11.9,1,1, 4.457, 10517.657, 313.911, 52763.096 23/04/11,20:34:48,08,12,1, 11.9,1,1, 4.457, 10517.661, 313.905, 52763.070 23/04/11,20:34:48,09,12,1, 11.9,1,1, 4.457, 10517.626, 313.915, 52763.091 23/04/11,20:34:48,10,12,1, 11.9,1,1, 4.457, 10517.638, 313.880, 52763.094 23/04/11,20:34:48,11,12,1, 11.9,1,1, 4.457, 10517.639, 313.901, 52763.073 23/04/11,20:34:48,12,12,1, 11.9,1,1, 4.457, 10517.625, 313.904, 52763.063 23/04/11,20:34:48,13,12,1, 11.9,1,1, 4.457, 10517.652, 313.920, 52763.102 23/04/11,20:34:48,14,12,1, 11.9,1,1, 4.457, 10517.630, 313.920, 52763.074 23/04/11,20:34:48,15,12,1, 11.9,1,1, 4.457, 10517.638, 313.916, 52763.099 23/04/11,20:34:48,16,12,1, 11.9,1,1, 4.457, 10517.670, 313.915, 52763.089 23/04/11,20:34:48,17,12,1, 11.9,1,1, 4.457, 10517.629, 313.928, 52763.058 23/04/11,20:34:48,18,12,1, 11.9,1,1, 4.457, 10517.646, 313.909, 52763.063 23/04/11,20:34:48,19,12,1, 11.9,1,1, 4.457, 10517.673, 313.917, 52763.065 23/04/11,20:34:49,00,12,1, 11.9,1,1, 4.457, 10517.672, 313.917, 52763.065 23/04/11,20:34:49,01,12,1, 11.9,1,1, 4.457, 10517.655, 313.909, 52763.080 23/04/11,20:34:49,02,12,1, 11.9,1,1, 4.457, 10517.680, 313.909, 52763.087 23/04/11,20:34:49,03,12,1, 11.9,1,1, 4.457, 10517.671, 313.915, 52763.079 23/04/11,20:34:49,04,12,1, 11.9,1,1, 4.457, 10517.652, 313.910, 52763.112 23/04/11,20:34:49,05,12,1, 11.9,1,1, 4.457, 10517.654, 313.894, 52763.090 23/04/11,20:34:49,06,12,1, 11.9,1,1, 4.457, 10517.648, 313.900, 52763.084 23/04/11,20:34:49,07,12,1, 11.9,1,1, 4.457, 10517.661, 313.919, 52763.054 23/04/11,20:34:49,08,12,1, 11.9,1,1, 4.457, 10517.646, 313.907, 52763.087 23/04/11,20:34:49,09,12,1, 11.9,1,1, 4.457, 10517.659, 313.883, 52763.059 23/04/11,20:34:49,10,12,1, 11.9,1,1, 4.457, 10517.660, 313.904, 52763.077 23/04/11,20:34:49,11,12,1, 11.9,1,1, 4.457, 10517.642, 313.897, 52763.101 23/04/11,20:34:49,12,12,1, 11.9,1,1, 4.457, 10517.669, 313.909, 52763.100 23/04/11,20:34:49,13,12,1, 11.9,1,1, 4.457, 10517.646, 313.897, 52763.074 23/04/11,20:34:49,14,12,1, 11.9,1,1, 4.457, 10517.663, 313.911, 52762.982 23/04/11,20:34:49,15,12,1, 11.9,1,1, 4.457, 10517.644, 313.905, 52763.115 23/04/11,20:34:49,16,12,1, 11.9,1,1, 4.457, 10517.652, 313.915, 52763.102 23/04/11,20:34:49,17,12,1, 11.9,1,1, 4.457, 10517.656, 313.903, 52763.084 23/04/11,20:34:49,18,12,1, 11.9,1,1, 4.457, 10517.670, 313.918, 52763.087 23/04/11,20:34:49,19,12,1, 11.9,1,1, 4.457, 10517.670, 313.910, 52763.084 23/04/11,20:34:50,00,12,1, 12.0,1,1, 4.458, 10517.664, 313.910, 52763.084 23/04/11,20:34:50,01,12,1, 12.0,1,1, 4.458, 10517.663, 313.901, 52763.037 23/04/11,20:34:50,02,12,1, 12.0,1,1, 4.458, 10517.654, 313.905, 52763.063 23/04/11,20:34:50,03,12,1, 12.0,1,1, 4.458, 10517.687, 313.906, 52763.086 23/04/11,20:34:50,04,12,1, 12.0,1,1, 4.458, 10517.657, 313.897, 52763.073 23/04/11,20:34:50,05,12,1, 12.0,1,1, 4.458, 10517.684, 313.903, 52763.081 23/04/11,20:34:50,06,12,1, 12.0,1,1, 4.458, 10517.665, 313.894, 52763.067 23/04/11,20:34:50,07,12,1, 12.0,1,1, 4.458, 10517.675, 313.903, 52763.083 23/04/11,20:34:50,08,12,1, 12.0,1,1, 4.458, 10517.660, 313.910, 52763.088 23/04/11,20:34:50,09,12,1, 12.0,1,1, 4.458, 10517.654, 313.891, 52763.061 23/04/11,20:34:50,10,12,1, 12.0,1,1, 4.458, 10517.683, 313.921, 52763.082 23/04/11,20:34:50,11,12,1, 12.0,1,1, 4.458, 10517.670, 313.905, 52763.032 23/04/11,20:34:50,12,12,1, 12.0,1,1, 4.458, 10517.685, 313.893, 52763.049 23/04/11,20:34:50,13,12,1, 12.0,1,1, 4.458, 10517.683, 313.893, 52763.075 23/04/11,20:34:50,14,12,1, 12.0,1,1, 4.458, 10517.695, 313.905, 52763.056 23/04/11,20:34:50,15,12,1, 12.0,1,1, 4.458, 10517.684, 313.903, 52763.059 23/04/11,20:34:50,16,12,1, 12.0,1,1, 4.458, 10517.666, 313.910, 52763.103 23/04/11,20:34:50,17,12,1, 12.0,1,1, 4.458, 10517.691, 313.889, 52763.071 23/04/11,20:34:50,18,12,1, 12.0,1,1, 4.458, 10517.679, 313.924, 52763.090 23/04/11,20:34:50,19,12,1, 12.0,1,1, 4.458, 10517.702, 313.898, 52763.061 23/04/11,20:34:51,00,12,1, 11.9,1,1, 4.458, 10517.697, 313.898, 52763.061 23/04/11,20:34:51,01,12,1, 11.9,1,1, 4.458, 10517.656, 313.909, 52763.042 23/04/11,20:34:51,02,12,1, 11.9,1,1, 4.458, 10517.715, 313.898, 52763.107 23/04/11,20:34:51,03,12,1, 11.9,1,1, 4.458, 10517.632, 313.908, 52763.152 23/04/11,20:34:51,04,12,1, 11.9,1,1, 4.458, 10517.690, 313.873, 52763.090 23/04/11,20:34:51,05,12,1, 11.9,1,1, 4.458, 10517.672, 313.873, 52763.064 23/04/11,20:34:51,06,12,1, 11.9,1,1, 4.458, 10517.681, 313.880, 52763.091 23/04/11,20:34:51,07,12,1, 11.9,1,1, 4.458, 10517.687, 313.888, 52763.076 23/04/11,20:34:51,08,12,1, 11.9,1,1, 4.458, 10517.693, 313.900, 52763.100 23/04/11,20:34:51,09,12,1, 11.9,1,1, 4.458, 10517.674, 313.880, 52763.062 23/04/11,20:34:51,10,12,1, 11.9,1,1, 4.458, 10517.697, 313.883, 52763.098 23/04/11,20:34:51,11,12,1, 11.9,1,1, 4.458, 10517.680, 313.881, 52763.079 23/04/11,20:34:51,12,12,1, 11.9,1,1, 4.458, 10517.718, 313.902, 52763.072 23/04/11,20:34:51,13,12,1, 11.9,1,1, 4.458, 10517.710, 313.875, 52763.047 23/04/11,20:34:51,14,12,1, 11.9,1,1, 4.458, 10517.702, 313.887, 52763.061 23/04/11,20:34:51,15,12,1, 11.9,1,1, 4.458, 10517.699, 313.884, 52763.059 23/04/11,20:34:51,16,12,1, 11.9,1,1, 4.458, 10517.706, 313.890, 52763.037 23/04/11,20:34:51,17,12,1, 11.9,1,1, 4.458, 10517.706, 313.870, 52763.034 23/04/11,20:34:51,18,12,1, 11.9,1,1, 4.458, 10517.698, 313.858, 52763.050 23/04/11,20:34:51,19,12,1, 11.9,1,1, 4.458, 10517.709, 313.873, 52763.060 23/04/11,20:34:52,00,12,1, 11.8,1,1, 4.458, 10517.706, 313.873, 52763.060 23/04/11,20:34:52,01,12,1, 11.8,1,1, 4.458, 10517.714, 313.875, 52763.050 23/04/11,20:34:52,02,12,1, 11.8,1,1, 4.458, 10517.703, 313.893, 52763.034 23/04/11,20:34:52,03,12,1, 11.8,1,1, 4.458, 10517.708, 313.892, 52763.061 23/04/11,20:34:52,04,12,1, 11.8,1,1, 4.458, 10517.695, 313.890, 52763.047 23/04/11,20:34:52,05,12,1, 11.8,1,1, 4.458, 10517.699, 313.893, 52763.050 23/04/11,20:34:52,06,12,1, 11.8,1,1, 4.458, 10517.696, 313.904, 52763.037 23/04/11,20:34:52,07,12,1, 11.8,1,1, 4.458, 10517.719, 313.894, 52763.028 23/04/11,20:34:52,08,12,1, 11.8,1,1, 4.458, 10517.710, 313.888, 52763.035 23/04/11,20:34:52,09,12,1, 11.8,1,1, 4.458, 10517.719, 313.902, 52763.030 23/04/11,20:34:52,10,12,1, 11.8,1,1, 4.458, 10517.713, 313.907, 52763.052 23/04/11,20:34:52,11,12,1, 11.8,1,1, 4.458, 10517.720, 313.895, 52763.076 23/04/11,20:34:52,12,12,1, 11.8,1,1, 4.458, 10517.698, 313.892, 52763.034 23/04/11,20:34:52,13,12,1, 11.8,1,1, 4.458, 10517.715, 313.881, 52763.073 23/04/11,20:34:52,14,12,1, 11.8,1,1, 4.458, 10517.731, 313.880, 52763.029 23/04/11,20:34:52,15,12,1, 11.8,1,1, 4.458, 10517.713, 313.899, 52763.026 23/04/11,20:34:52,16,12,1, 11.8,1,1, 4.458, 10517.717, 313.872, 52763.043 23/04/11,20:34:52,17,12,1, 11.8,1,1, 4.458, 10517.724, 313.901, 52763.045 23/04/11,20:34:52,18,12,1, 11.8,1,1, 4.458, 10517.729, 313.888, 52763.059 23/04/11,20:34:52,19,12,1, 11.8,1,1, 4.458, 10517.716, 313.903, 52763.024 23/04/11,20:34:53,00,11,1, 11.9,1,1, 4.456, 10517.714, 313.903, 52763.024 23/04/11,20:34:53,01,11,1, 11.9,1,1, 4.456, 10517.723, 313.904, 52763.047 23/04/11,20:34:53,02,11,1, 11.9,1,1, 4.456, 10517.735, 313.910, 52763.062 23/04/11,20:34:53,03,11,1, 11.9,1,1, 4.456, 10517.735, 313.920, 52763.045 23/04/11,20:34:53,04,11,1, 11.9,1,1, 4.456, 10517.715, 313.915, 52763.024 23/04/11,20:34:53,05,11,1, 11.9,1,1, 4.456, 10517.732, 313.918, 52763.050 23/04/11,20:34:53,06,11,1, 11.9,1,1, 4.456, 10517.705, 313.905, 52763.034 23/04/11,20:34:53,07,11,1, 11.9,1,1, 4.456, 10517.721, 313.904, 52763.034 23/04/11,20:34:53,08,11,1, 11.9,1,1, 4.456, 10517.720, 313.929, 52763.018 23/04/11,20:34:53,09,11,1, 11.9,1,1, 4.456, 10517.725, 313.914, 52763.039 23/04/11,20:34:53,10,11,1, 11.9,1,1, 4.456, 10517.706, 313.905, 52763.018 23/04/11,20:34:53,11,11,1, 11.9,1,1, 4.456, 10517.709, 313.896, 52763.024 23/04/11,20:34:53,12,11,1, 11.9,1,1, 4.456, 10517.723, 313.903, 52763.012 23/04/11,20:34:53,13,11,1, 11.9,1,1, 4.456, 10517.719, 313.923, 52763.061 23/04/11,20:34:53,14,11,1, 11.9,1,1, 4.456, 10517.693, 313.907, 52763.039 23/04/11,20:34:53,15,11,1, 11.9,1,1, 4.456, 10517.699, 313.919, 52763.023 23/04/11,20:34:53,16,11,1, 11.9,1,1, 4.456, 10517.724, 313.927, 52763.049 23/04/11,20:34:53,17,11,1, 11.9,1,1, 4.456, 10517.748, 313.932, 52763.037 23/04/11,20:34:53,18,11,1, 11.9,1,1, 4.456, 10517.732, 313.899, 52763.005 23/04/11,20:34:53,19,11,1, 11.9,1,1, 4.456, 10517.718, 313.918, 52763.004 23/04/11,20:34:54,00,12,1, 11.9,1,1, 4.462, 10517.714, 313.918, 52763.004 23/04/11,20:34:54,01,12,1, 11.9,1,1, 4.462, 10517.701, 313.902, 52762.747 23/04/11,20:34:54,02,12,1, 11.9,1,1, 4.462, 10517.685, 313.941, 52763.075 23/04/11,20:34:54,03,12,1, 11.9,1,1, 4.462, 10517.699, 313.927, 52763.108 23/04/11,20:34:54,04,12,1, 11.9,1,1, 4.462, 10517.703, 313.903, 52763.083 23/04/11,20:34:54,05,12,1, 11.9,1,1, 4.462, 10517.689, 313.907, 52763.066 23/04/11,20:34:54,06,12,1, 11.9,1,1, 4.462, 10517.700, 313.924, 52763.038 23/04/11,20:34:54,07,12,1, 11.9,1,1, 4.462, 10517.721, 313.899, 52763.031 23/04/11,20:34:54,08,12,1, 11.9,1,1, 4.462, 10517.716, 313.915, 52763.041 23/04/11,20:34:54,09,12,1, 11.9,1,1, 4.462, 10517.727, 313.913, 52763.072 23/04/11,20:34:54,10,12,1, 11.9,1,1, 4.462, 10517.724, 313.934, 52763.062 23/04/11,20:34:54,11,12,1, 11.9,1,1, 4.462, 10517.700, 313.920, 52763.064 23/04/11,20:34:54,12,12,1, 11.9,1,1, 4.462, 10517.734, 313.921, 52763.035 23/04/11,20:34:54,13,12,1, 11.9,1,1, 4.462, 10517.750, 313.925, 52763.056 23/04/11,20:34:54,14,12,1, 11.9,1,1, 4.462, 10517.739, 313.935, 52763.036 23/04/11,20:34:54,15,12,1, 11.9,1,1, 4.462, 10517.737, 313.904, 52763.010 23/04/11,20:34:54,16,12,1, 11.9,1,1, 4.462, 10517.710, 313.926, 52763.017 23/04/11,20:34:54,17,12,1, 11.9,1,1, 4.462, 10517.728, 313.924, 52763.027 23/04/11,20:34:54,18,12,1, 11.9,1,1, 4.462, 10517.741, 313.916, 52763.034 23/04/11,20:34:54,19,12,1, 11.9,1,1, 4.462, 10517.745, 313.912, 52763.056 23/04/11,20:34:55,00,12,1, 12.0,1,1, 4.458, 10517.739, 313.912, 52763.056 23/04/11,20:34:55,01,12,1, 12.0,1,1, 4.458, 10517.702, 313.917, 52763.051 23/04/11,20:34:55,02,12,1, 12.0,1,1, 4.458, 10517.721, 313.924, 52763.005 23/04/11,20:34:55,03,12,1, 12.0,1,1, 4.458, 10517.730, 313.936, 52763.010 23/04/11,20:34:55,04,12,1, 12.0,1,1, 4.458, 10517.710, 313.919, 52763.009 23/04/11,20:34:55,05,12,1, 12.0,1,1, 4.458, 10517.705, 313.930, 52763.025 23/04/11,20:34:55,06,12,1, 12.0,1,1, 4.458, 10517.726, 313.910, 52763.015 23/04/11,20:34:55,07,12,1, 12.0,1,1, 4.458, 10517.714, 313.930, 52762.973 23/04/11,20:34:55,08,12,1, 12.0,1,1, 4.458, 10517.725, 313.901, 52763.020 23/04/11,20:34:55,09,12,1, 12.0,1,1, 4.458, 10517.736, 313.920, 52763.017 23/04/11,20:34:55,10,12,1, 12.0,1,1, 4.458, 10517.705, 313.939, 52763.064 23/04/11,20:34:55,11,12,1, 12.0,1,1, 4.458, 10517.736, 313.921, 52763.015 23/04/11,20:34:55,12,12,1, 12.0,1,1, 4.458, 10517.749, 313.928, 52763.022 23/04/11,20:34:55,13,12,1, 12.0,1,1, 4.458, 10517.714, 313.930, 52763.039 23/04/11,20:34:55,14,12,1, 12.0,1,1, 4.458, 10517.733, 313.917, 52762.863 23/04/11,20:34:55,15,12,1, 12.0,1,1, 4.458, 10517.707, 313.922, 52762.964 23/04/11,20:34:55,16,12,1, 12.0,1,1, 4.458, 10517.738, 313.932, 52763.012 23/04/11,20:34:55,17,12,1, 12.0,1,1, 4.458, 10517.707, 313.950, 52763.026 23/04/11,20:34:55,18,12,1, 12.0,1,1, 4.458, 10517.717, 313.934, 52763.047 23/04/11,20:34:55,19,12,1, 12.0,1,1, 4.458, 10517.714, 313.924, 52763.042 23/04/11,20:34:56,00,12,1, 11.9,1,1, 4.455, 10517.706, 313.924, 52763.042 23/04/11,20:34:56,01,12,1, 11.9,1,1, 4.455, 10517.714, 313.917, 52763.003 23/04/11,20:34:56,02,12,1, 11.9,1,1, 4.455, 10517.722, 313.929, 52763.067 23/04/11,20:34:56,03,12,1, 11.9,1,1, 4.455, 10517.705, 313.928, 52763.003 23/04/11,20:34:56,04,12,1, 11.9,1,1, 4.455, 10517.709, 313.930, 52763.037 23/04/11,20:34:56,05,12,1, 11.9,1,1, 4.455, 10517.698, 313.920, 52763.069 23/04/11,20:34:56,06,12,1, 11.9,1,1, 4.455, 10517.684, 313.905, 52763.041 23/04/11,20:34:56,07,12,1, 11.9,1,1, 4.455, 10517.712, 313.925, 52763.022 23/04/11,20:34:56,08,12,1, 11.9,1,1, 4.455, 10517.705, 313.916, 52763.042 23/04/11,20:34:56,09,12,1, 11.9,1,1, 4.455, 10517.705, 313.941, 52763.013 23/04/11,20:34:56,10,12,1, 11.9,1,1, 4.455, 10517.688, 313.929, 52762.991 23/04/11,20:34:56,11,12,1, 11.9,1,1, 4.455, 10517.684, 313.937, 52762.997 23/04/11,20:34:56,12,12,1, 11.9,1,1, 4.455, 10517.693, 313.925, 52762.962 23/04/11,20:34:56,13,12,1, 11.9,1,1, 4.455, 10517.706, 313.931, 52763.013 23/04/11,20:34:56,14,12,1, 11.9,1,1, 4.455, 10517.725, 313.931, 52763.016 23/04/11,20:34:56,15,12,1, 11.9,1,1, 4.455, 10517.710, 313.931, 52763.008 23/04/11,20:34:56,16,12,1, 11.9,1,1, 4.455, 10517.702, 313.969, 52763.021 23/04/11,20:34:56,17,12,1, 11.9,1,1, 4.455, 10517.707, 313.954, 52762.971 23/04/11,20:34:56,18,12,1, 11.9,1,1, 4.455, 10517.719, 313.933, 52762.993 23/04/11,20:34:56,19,12,1, 11.9,1,1, 4.455, 10517.704, 313.977, 52763.009 23/04/11,20:34:57,00,12,1, 11.9,1,1, 4.458, 10517.697, 313.977, 52763.009 23/04/11,20:34:57,01,12,1, 11.9,1,1, 4.458, 10517.707, 313.934, 52763.016 23/04/11,20:34:57,02,12,1, 11.9,1,1, 4.458, 10517.698, 313.979, 52763.155 23/04/11,20:34:57,03,12,1, 11.9,1,1, 4.458, 10517.694, 313.951, 52763.108 23/04/11,20:34:57,04,12,1, 11.9,1,1, 4.458, 10517.676, 313.929, 52763.112 23/04/11,20:34:57,05,12,1, 11.9,1,1, 4.458, 10517.686, 313.934, 52763.129 23/04/11,20:34:57,06,12,1, 11.9,1,1, 4.458, 10517.695, 313.952, 52763.118 23/04/11,20:34:57,07,12,1, 11.9,1,1, 4.458, 10517.696, 313.949, 52763.098 23/04/11,20:34:57,08,12,1, 11.9,1,1, 4.458, 10517.711, 313.956, 52763.095 23/04/11,20:34:57,09,12,1, 11.9,1,1, 4.458, 10517.704, 313.954, 52763.157 23/04/11,20:34:57,10,12,1, 11.9,1,1, 4.458, 10517.682, 313.973, 52763.165 23/04/11,20:34:57,11,12,1, 11.9,1,1, 4.458, 10517.703, 313.971, 52763.158 23/04/11,20:34:57,12,12,1, 11.9,1,1, 4.458, 10517.693, 313.966, 52763.151 23/04/11,20:34:57,13,12,1, 11.9,1,1, 4.458, 10517.709, 313.959, 52763.126 23/04/11,20:34:57,14,12,1, 11.9,1,1, 4.458, 10517.709, 313.961, 52763.163 23/04/11,20:34:57,15,12,1, 11.9,1,1, 4.458, 10517.693, 313.985, 52763.122 23/04/11,20:34:57,16,12,1, 11.9,1,1, 4.458, 10517.698, 313.965, 52763.132 23/04/11,20:34:57,17,12,1, 11.9,1,1, 4.458, 10517.697, 313.974, 52763.122 23/04/11,20:34:57,18,12,1, 11.9,1,1, 4.458, 10517.695, 313.968, 52763.125 23/04/11,20:34:57,19,12,1, 11.9,1,1, 4.458, 10517.676, 313.982, 52763.104 23/04/11,20:34:58,00,12,1, 11.9,1,1, 4.456, 10517.672, 313.982, 52763.104 23/04/11,20:34:58,01,12,1, 11.9,1,1, 4.456, 10517.687, 313.958, 52763.123 23/04/11,20:34:58,02,12,1, 11.9,1,1, 4.456, 10517.689, 313.938, 52763.111 23/04/11,20:34:58,03,12,1, 11.9,1,1, 4.456, 10517.687, 313.949, 52763.090 23/04/11,20:34:58,04,12,1, 11.9,1,1, 4.456, 10517.697, 313.971, 52763.256 23/04/11,20:34:58,05,12,1, 11.9,1,1, 4.456, 10517.681, 313.971, 52763.066 23/04/11,20:34:58,06,12,1, 11.9,1,1, 4.456, 10517.677, 313.956, 52763.143 23/04/11,20:34:58,07,12,1, 11.9,1,1, 4.456, 10517.689, 313.942, 52763.180 23/04/11,20:34:58,08,12,1, 11.9,1,1, 4.456, 10517.678, 313.945, 52763.165 23/04/11,20:34:58,09,12,1, 11.9,1,1, 4.456, 10517.693, 313.959, 52763.130 23/04/11,20:34:58,10,12,1, 11.9,1,1, 4.456, 10517.683, 313.967, 52763.149 23/04/11,20:34:58,11,12,1, 11.9,1,1, 4.456, 10517.692, 313.969, 52763.135 23/04/11,20:34:58,12,12,1, 11.9,1,1, 4.456, 10517.694, 313.939, 52763.096 23/04/11,20:34:58,13,12,1, 11.9,1,1, 4.456, 10517.645, 313.937, 52763.139 23/04/11,20:34:58,14,12,1, 11.9,1,1, 4.456, 10517.678, 313.943, 52763.145 23/04/11,20:34:58,15,12,1, 11.9,1,1, 4.456, 10517.676, 313.951, 52763.175 23/04/11,20:34:58,16,12,1, 11.9,1,1, 4.456, 10517.684, 313.968, 52763.158 23/04/11,20:34:58,17,12,1, 11.9,1,1, 4.456, 10517.668, 313.961, 52763.176 23/04/11,20:34:58,18,12,1, 11.9,1,1, 4.456, 10517.665, 313.935, 52763.173 23/04/11,20:34:58,19,12,1, 11.9,1,1, 4.456, 10517.655, 313.961, 52763.158 23/04/11,20:34:59,00,12,1, 11.9,1,1, 4.455, 10517.647, 313.961, 52763.158 23/04/11,20:34:59,01,12,1, 11.9,1,1, 4.455, 10517.672, 313.968, 52763.136 23/04/11,20:34:59,02,12,1, 11.9,1,1, 4.455, 10517.681, 313.961, 52763.175 23/04/11,20:34:59,03,12,1, 11.9,1,1, 4.455, 10517.663, 313.962, 52763.154 23/04/11,20:34:59,04,12,1, 11.9,1,1, 4.455, 10517.666, 313.959, 52763.165 23/04/11,20:34:59,05,12,1, 11.9,1,1, 4.455, 10517.659, 313.969, 52763.188 23/04/11,20:34:59,06,12,1, 11.9,1,1, 4.455, 10517.656, 313.934, 52763.160 23/04/11,20:34:59,07,12,1, 11.9,1,1, 4.455, 10517.677, 313.950, 52763.176 23/04/11,20:34:59,08,12,1, 11.9,1,1, 4.455, 10517.674, 313.972, 52763.156 23/04/11,20:34:59,09,12,1, 11.9,1,1, 4.455, 10517.665, 313.957, 52763.156 23/04/11,20:34:59,10,12,1, 11.9,1,1, 4.455, 10517.666, 313.963, 52763.151 23/04/11,20:34:59,11,12,1, 11.9,1,1, 4.455, 10517.677, 313.970, 52763.153 23/04/11,20:34:59,12,12,1, 11.9,1,1, 4.455, 10517.650, 313.931, 52763.131 23/04/11,20:34:59,13,12,1, 11.9,1,1, 4.455, 10517.680, 313.934, 52763.145 23/04/11,20:34:59,14,12,1, 11.9,1,1, 4.455, 10517.657, 313.959, 52763.139 23/04/11,20:34:59,15,12,1, 11.9,1,1, 4.455, 10517.654, 313.942, 52763.142 23/04/11,20:34:59,16,12,1, 11.9,1,1, 4.455, 10517.677, 313.967, 52763.147 23/04/11,20:34:59,17,12,1, 11.9,1,1, 4.455, 10517.627, 313.970, 52763.156 23/04/11,20:34:59,18,12,1, 11.9,1,1, 4.455, 10517.633, 313.969, 52763.163 23/04/11,20:34:59,19,12,1, 11.9,1,1, 4.455, 10517.666, 313.975, 52763.143 23/04/11,20:35:00,00,12,1, 11.9,1,1, 4.459, 10517.664, 313.975, 52763.143 23/04/11,20:35:00,01,12,1, 11.9,1,1, 4.459, 10517.658, 313.966, 52763.113 23/04/11,20:35:00,02,12,1, 11.9,1,1, 4.459, 10517.623, 313.943, 52763.034 23/04/11,20:35:00,03,12,1, 11.9,1,1, 4.459, 10517.612, 313.950, 52763.047 23/04/11,20:35:00,04,12,1, 11.9,1,1, 4.459, 10517.601, 313.928, 52763.044 23/04/11,20:35:00,05,12,1, 11.9,1,1, 4.459, 10517.626, 313.920, 52763.024 23/04/11,20:35:00,06,12,1, 11.9,1,1, 4.459, 10517.635, 313.929, 52763.027 23/04/11,20:35:00,07,12,1, 11.9,1,1, 4.459, 10517.634, 313.937, 52763.013 23/04/11,20:35:00,08,12,1, 11.9,1,1, 4.459, 10517.620, 313.937, 52762.999 23/04/11,20:35:00,09,12,1, 11.9,1,1, 4.459, 10517.617, 313.976, 52763.049 23/04/11,20:35:00,10,12,1, 11.9,1,1, 4.459, 10517.628, 313.944, 52763.028 23/04/11,20:35:00,11,12,1, 11.9,1,1, 4.459, 10517.627, 313.952, 52763.007 23/04/11,20:35:00,12,12,1, 11.9,1,1, 4.459, 10517.604, 313.937, 52762.970 23/04/11,20:35:00,13,12,1, 11.9,1,1, 4.459, 10517.611, 313.935, 52763.052 23/04/11,20:35:00,14,12,1, 11.9,1,1, 4.459, 10517.630, 313.955, 52763.027 23/04/11,20:35:00,15,12,1, 11.9,1,1, 4.459, 10517.643, 313.941, 52763.036 23/04/11,20:35:00,16,12,1, 11.9,1,1, 4.459, 10517.642, 313.935, 52762.827 23/04/11,20:35:00,17,12,1, 11.9,1,1, 4.459, 10517.647, 313.933, 52762.974 23/04/11,20:35:00,18,12,1, 11.9,1,1, 4.459, 10517.628, 313.934, 52762.984 23/04/11,20:35:00,19,12,1, 11.9,1,1, 4.459, 10517.608, 313.944, 52762.982 23/04/11,20:35:01,00,11,1, 11.9,1,1, 4.456, 10517.606, 313.944, 52762.982 23/04/11,20:35:01,01,11,1, 11.9,1,1, 4.456, 10517.592, 313.920, 52763.014 23/04/11,20:35:01,02,11,1, 11.9,1,1, 4.456, 10517.590, 313.933, 52763.019 23/04/11,20:35:01,03,11,1, 11.9,1,1, 4.456, 10517.580, 313.942, 52763.038 23/04/11,20:35:01,04,11,1, 11.9,1,1, 4.456, 10517.581, 313.937, 52763.010 23/04/11,20:35:01,05,11,1, 11.9,1,1, 4.456, 10517.599, 313.928, 52762.986 23/04/11,20:35:01,06,11,1, 11.9,1,1, 4.456, 10517.611, 313.926, 52763.029 23/04/11,20:35:01,07,11,1, 11.9,1,1, 4.456, 10517.610, 313.949, 52763.042 23/04/11,20:35:01,08,11,1, 11.9,1,1, 4.456, 10517.583, 313.933, 52762.982 23/04/11,20:35:01,09,11,1, 11.9,1,1, 4.456, 10517.574, 313.941, 52762.992 23/04/11,20:35:01,10,11,1, 11.9,1,1, 4.456, 10517.593, 313.942, 52763.035 23/04/11,20:35:01,11,11,1, 11.9,1,1, 4.456, 10517.577, 313.928, 52763.052 23/04/11,20:35:01,12,11,1, 11.9,1,1, 4.456, 10517.561, 313.952, 52763.035 23/04/11,20:35:01,13,11,1, 11.9,1,1, 4.456, 10517.566, 313.918, 52763.021 23/04/11,20:35:01,14,11,1, 11.9,1,1, 4.456, 10517.581, 313.923, 52763.029 23/04/11,20:35:01,15,11,1, 11.9,1,1, 4.456, 10517.575, 313.941, 52762.990 23/04/11,20:35:01,16,11,1, 11.9,1,1, 4.456, 10517.556, 313.949, 52762.997 23/04/11,20:35:01,17,11,1, 11.9,1,1, 4.456, 10517.591, 313.959, 52763.007 23/04/11,20:35:01,18,11,1, 11.9,1,1, 4.456, 10517.570, 313.965, 52762.994 23/04/11,20:35:01,19,11,1, 11.9,1,1, 4.456, 10517.575, 313.961, 52762.991 23/04/11,20:35:02,00,12,1, 11.9,1,1, 4.458, 10517.572, 313.961, 52762.991 23/04/11,20:35:02,01,12,1, 11.9,1,1, 4.458, 10517.573, 313.956, 52763.020 23/04/11,20:35:02,02,12,1, 11.9,1,1, 4.458, 10517.556, 313.972, 52763.016 23/04/11,20:35:02,03,12,1, 11.9,1,1, 4.458, 10517.565, 313.934, 52763.041 23/04/11,20:35:02,04,12,1, 11.9,1,1, 4.458, 10517.572, 313.921, 52762.999 23/04/11,20:35:02,05,12,1, 11.9,1,1, 4.458, 10517.580, 313.948, 52763.017 23/04/11,20:35:02,06,12,1, 11.9,1,1, 4.458, 10517.585, 313.947, 52763.045 23/04/11,20:35:02,07,12,1, 11.9,1,1, 4.458, 10517.551, 313.934, 52762.996 23/04/11,20:35:02,08,12,1, 11.9,1,1, 4.458, 10517.568, 313.955, 52763.025 23/04/11,20:35:02,09,12,1, 11.9,1,1, 4.458, 10517.559, 313.949, 52762.998 23/04/11,20:35:02,10,12,1, 11.9,1,1, 4.458, 10517.537, 313.939, 52762.997 23/04/11,20:35:02,11,12,1, 11.9,1,1, 4.458, 10517.545, 313.956, 52762.995 23/04/11,20:35:02,12,12,1, 11.9,1,1, 4.458, 10517.552, 313.944, 52762.858 23/04/11,20:35:02,13,12,1, 11.9,1,1, 4.458, 10517.529, 313.930, 52763.131 23/04/11,20:35:02,14,12,1, 11.9,1,1, 4.458, 10517.530, 313.916, 52763.038 23/04/11,20:35:02,15,12,1, 11.9,1,1, 4.458, 10517.553, 313.931, 52763.001 23/04/11,20:35:02,16,12,1, 11.9,1,1, 4.458, 10517.553, 313.947, 52762.993 23/04/11,20:35:02,17,12,1, 11.9,1,1, 4.458, 10517.544, 313.950, 52763.014 23/04/11,20:35:02,18,12,1, 11.9,1,1, 4.458, 10517.534, 313.959, 52763.017 23/04/11,20:35:02,19,12,1, 11.9,1,1, 4.458, 10517.525, 313.941, 52763.012 23/04/11,20:35:03,00,12,1, 11.9,1,1, 4.452, 10517.522, 313.941, 52763.012 23/04/11,20:35:03,01,12,1, 11.9,1,1, 4.452, 10517.540, 313.947, 52763.010 23/04/11,20:35:03,02,12,1, 11.9,1,1, 4.452, 10517.518, 313.965, 52763.040 23/04/11,20:35:03,03,12,1, 11.9,1,1, 4.452, 10517.532, 313.929, 52763.020 23/04/11,20:35:03,04,12,1, 11.9,1,1, 4.452, 10517.536, 313.939, 52762.999 23/04/11,20:35:03,05,12,1, 11.9,1,1, 4.452, 10517.519, 313.955, 52763.043 23/04/11,20:35:03,06,12,1, 11.9,1,1, 4.452, 10517.529, 313.952, 52763.030 23/04/11,20:35:03,07,12,1, 11.9,1,1, 4.452, 10517.496, 313.952, 52763.007 23/04/11,20:35:03,08,12,1, 11.9,1,1, 4.452, 10517.503, 313.954, 52763.046 23/04/11,20:35:03,09,12,1, 11.9,1,1, 4.452, 10517.535, 313.952, 52763.017 23/04/11,20:35:03,10,12,1, 11.9,1,1, 4.452, 10517.504, 313.973, 52763.049 23/04/11,20:35:03,11,12,1, 11.9,1,1, 4.452, 10517.507, 313.970, 52763.039 23/04/11,20:35:03,12,12,1, 11.9,1,1, 4.452, 10517.517, 313.938, 52763.014 23/04/11,20:35:03,13,12,1, 11.9,1,1, 4.452, 10517.507, 313.952, 52763.034 23/04/11,20:35:03,14,12,1, 11.9,1,1, 4.452, 10517.511, 313.962, 52763.049 23/04/11,20:35:03,15,12,1, 11.9,1,1, 4.452, 10517.527, 313.954, 52763.070 23/04/11,20:35:03,16,12,1, 11.9,1,1, 4.452, 10517.511, 313.953, 52763.039 23/04/11,20:35:03,17,12,1, 11.9,1,1, 4.452, 10517.503, 313.937, 52763.050 23/04/11,20:35:03,18,12,1, 11.9,1,1, 4.452, 10517.501, 313.941, 52763.060 23/04/11,20:35:03,19,12,1, 11.9,1,1, 4.452, 10517.496, 313.950, 52763.051 23/04/11,20:35:04,00,12,1, 12.0,1,1, 4.453, 10517.489, 313.950, 52763.051 23/04/11,20:35:04,01,12,1, 12.0,1,1, 4.453, 10517.503, 313.950, 52763.020 23/04/11,20:35:04,02,12,1, 12.0,1,1, 4.453, 10517.489, 313.957, 52763.047 23/04/11,20:35:04,03,12,1, 12.0,1,1, 4.453, 10517.477, 313.946, 52763.061 23/04/11,20:35:04,04,12,1, 12.0,1,1, 4.453, 10517.483, 313.972, 52763.069 23/04/11,20:35:04,05,12,1, 12.0,1,1, 4.453, 10517.493, 313.940, 52763.049 23/04/11,20:35:04,06,12,1, 12.0,1,1, 4.453, 10517.487, 313.960, 52763.039 23/04/11,20:35:04,07,12,1, 12.0,1,1, 4.453, 10517.467, 313.978, 52763.048 23/04/11,20:35:04,08,12,1, 12.0,1,1, 4.453, 10517.475, 313.980, 52763.029 23/04/11,20:35:04,09,12,1, 12.0,1,1, 4.453, 10517.473, 313.962, 52763.025 23/04/11,20:35:04,10,12,1, 12.0,1,1, 4.453, 10517.478, 313.965, 52763.038 23/04/11,20:35:04,11,12,1, 12.0,1,1, 4.453, 10517.490, 313.969, 52763.045 23/04/11,20:35:04,12,12,1, 12.0,1,1, 4.453, 10517.469, 313.957, 52763.033 23/04/11,20:35:04,13,12,1, 12.0,1,1, 4.453, 10517.470, 313.958, 52763.004 23/04/11,20:35:04,14,12,1, 12.0,1,1, 4.453, 10517.474, 313.976, 52763.015 23/04/11,20:35:04,15,12,1, 12.0,1,1, 4.453, 10517.456, 313.989, 52763.019 23/04/11,20:35:04,16,12,1, 12.0,1,1, 4.453, 10517.440, 313.995, 52763.005 23/04/11,20:35:04,17,12,1, 12.0,1,1, 4.453, 10517.466, 313.981, 52763.029 23/04/11,20:35:04,18,12,1, 12.0,1,1, 4.453, 10517.472, 313.990, 52763.042 23/04/11,20:35:04,19,12,1, 12.0,1,1, 4.453, 10517.467, 313.978, 52763.009 23/04/11,20:35:05,00,11,1, 11.9,1,1, 4.454, 10517.464, 313.978, 52763.009 23/04/11,20:35:05,01,11,1, 11.9,1,1, 4.454, 10517.455, 313.968, 52763.044 23/04/11,20:35:05,02,11,1, 11.9,1,1, 4.454, 10517.442, 314.012, 52763.047 23/04/11,20:35:05,03,11,1, 11.9,1,1, 4.454, 10517.447, 314.010, 52763.064 23/04/11,20:35:05,04,11,1, 11.9,1,1, 4.454, 10517.439, 313.980, 52763.038 23/04/11,20:35:05,05,11,1, 11.9,1,1, 4.454, 10517.446, 313.996, 52763.062 23/04/11,20:35:05,06,11,1, 11.9,1,1, 4.454, 10517.471, 313.986, 52763.050 23/04/11,20:35:05,07,11,1, 11.9,1,1, 4.454, 10517.427, 313.979, 52763.054 23/04/11,20:35:05,08,11,1, 11.9,1,1, 4.454, 10517.442, 313.978, 52763.047 23/04/11,20:35:05,09,11,1, 11.9,1,1, 4.454, 10517.412, 313.980, 52763.057 23/04/11,20:35:05,10,11,1, 11.9,1,1, 4.454, 10517.427, 313.988, 52763.031 23/04/11,20:35:05,11,11,1, 11.9,1,1, 4.454, 10517.435, 313.975, 52763.018 23/04/11,20:35:05,12,11,1, 11.9,1,1, 4.454, 10517.420, 313.994, 52763.045 23/04/11,20:35:05,13,11,1, 11.9,1,1, 4.454, 10517.448, 313.975, 52763.054 23/04/11,20:35:05,14,11,1, 11.9,1,1, 4.454, 10517.440, 313.983, 52763.074 23/04/11,20:35:05,15,11,1, 11.9,1,1, 4.454, 10517.449, 313.966, 52763.075 23/04/11,20:35:05,16,11,1, 11.9,1,1, 4.454, 10517.461, 313.994, 52763.038 23/04/11,20:35:05,17,11,1, 11.9,1,1, 4.454, 10517.422, 313.987, 52763.043 23/04/11,20:35:05,18,11,1, 11.9,1,1, 4.454, 10517.427, 313.998, 52763.061 23/04/11,20:35:05,19,11,1, 11.9,1,1, 4.454, 10517.428, 313.987, 52763.021 23/04/11,20:35:06,00,10,1, 11.9,1,1, 4.459, 10517.422, 313.987, 52763.021 23/04/11,20:35:06,01,10,1, 11.9,1,1, 4.459, 10517.419, 313.971, 52763.036 23/04/11,20:35:06,02,10,1, 11.9,1,1, 4.459, 10517.432, 314.006, 52763.037 23/04/11,20:35:06,03,10,1, 11.9,1,1, 4.459, 10517.422, 313.979, 52763.027 23/04/11,20:35:06,04,10,1, 11.9,1,1, 4.459, 10517.392, 313.993, 52763.056 23/04/11,20:35:06,05,10,1, 11.9,1,1, 4.459, 10517.414, 313.985, 52763.031 23/04/11,20:35:06,06,10,1, 11.9,1,1, 4.459, 10517.405, 313.975, 52763.064 23/04/11,20:35:06,07,10,1, 11.9,1,1, 4.459, 10517.411, 313.976, 52763.022 23/04/11,20:35:06,08,10,1, 11.9,1,1, 4.459, 10517.403, 313.961, 52763.047 23/04/11,20:35:06,09,10,1, 11.9,1,1, 4.459, 10517.393, 313.973, 52763.057 23/04/11,20:35:06,10,10,1, 11.9,1,1, 4.459, 10517.420, 313.988, 52763.062 23/04/11,20:35:06,11,10,1, 11.9,1,1, 4.459, 10517.374, 313.990, 52763.034 23/04/11,20:35:06,12,10,1, 11.9,1,1, 4.459, 10517.402, 313.979, 52762.997 23/04/11,20:35:06,13,10,1, 11.9,1,1, 4.459, 10517.409, 313.981, 52763.009 23/04/11,20:35:06,14,10,1, 11.9,1,1, 4.459, 10517.387, 313.985, 52763.000 23/04/11,20:35:06,15,10,1, 11.9,1,1, 4.459, 10517.370, 313.997, 52763.009 23/04/11,20:35:06,16,10,1, 11.9,1,1, 4.459, 10517.373, 313.980, 52762.951 23/04/11,20:35:06,17,10,1, 11.9,1,1, 4.459, 10517.405, 314.001, 52762.973 23/04/11,20:35:06,18,10,1, 11.9,1,1, 4.459, 10517.398, 314.001, 52763.001 23/04/11,20:35:06,19,10,1, 11.9,1,1, 4.459, 10517.396, 313.981, 52763.010 23/04/11,20:35:07,00,11,1, 11.8,1,1, 4.456, 10517.389, 313.981, 52763.010 23/04/11,20:35:07,01,11,1, 11.8,1,1, 4.456, 10517.394, 313.993, 52763.042 23/04/11,20:35:07,02,11,1, 11.8,1,1, 4.456, 10517.387, 313.972, 52763.025 23/04/11,20:35:07,03,11,1, 11.8,1,1, 4.456, 10517.397, 313.973, 52763.050 23/04/11,20:35:07,04,11,1, 11.8,1,1, 4.456, 10517.395, 313.985, 52763.035 23/04/11,20:35:07,05,11,1, 11.8,1,1, 4.456, 10517.392, 314.005, 52763.040 23/04/11,20:35:07,06,11,1, 11.8,1,1, 4.456, 10517.386, 313.996, 52763.019 23/04/11,20:35:07,07,11,1, 11.8,1,1, 4.456, 10517.378, 313.995, 52763.009 23/04/11,20:35:07,08,11,1, 11.8,1,1, 4.456, 10517.387, 313.977, 52763.029 23/04/11,20:35:07,09,11,1, 11.8,1,1, 4.456, 10517.415, 313.969, 52762.999 23/04/11,20:35:07,10,11,1, 11.8,1,1, 4.456, 10517.413, 313.966, 52763.034 23/04/11,20:35:07,11,11,1, 11.8,1,1, 4.456, 10517.380, 313.991, 52763.004 23/04/11,20:35:07,12,11,1, 11.8,1,1, 4.456, 10517.398, 313.994, 52763.010 23/04/11,20:35:07,13,11,1, 11.8,1,1, 4.456, 10517.382, 313.978, 52763.044 23/04/11,20:35:07,14,11,1, 11.8,1,1, 4.456, 10517.376, 313.961, 52763.083 23/04/11,20:35:07,15,11,1, 11.8,1,1, 4.456, 10517.354, 313.995, 52763.008 23/04/11,20:35:07,16,11,1, 11.8,1,1, 4.456, 10517.356, 313.962, 52763.023 23/04/11,20:35:07,17,11,1, 11.8,1,1, 4.456, 10517.379, 313.981, 52763.044 23/04/11,20:35:07,18,11,1, 11.8,1,1, 4.456, 10517.383, 313.965, 52763.010 23/04/11,20:35:07,19,11,1, 11.8,1,1, 4.456, 10517.371, 313.985, 52763.046 23/04/11,20:35:08,00,12,1, 11.9,1,1, 4.454, 10517.364, 313.985, 52763.046 23/04/11,20:35:08,01,12,1, 11.9,1,1, 4.454, 10517.362, 313.979, 52763.064 23/04/11,20:35:08,02,12,1, 11.9,1,1, 4.454, 10517.361, 313.975, 52763.050 23/04/11,20:35:08,03,12,1, 11.9,1,1, 4.454, 10517.325, 313.981, 52763.003 23/04/11,20:35:08,04,12,1, 11.9,1,1, 4.454, 10517.346, 314.002, 52763.045 23/04/11,20:35:08,05,12,1, 11.9,1,1, 4.454, 10517.349, 314.003, 52763.045 23/04/11,20:35:08,06,12,1, 11.9,1,1, 4.454, 10517.347, 313.980, 52762.990 23/04/11,20:35:08,07,12,1, 11.9,1,1, 4.454, 10517.360, 313.981, 52763.028 23/04/11,20:35:08,08,12,1, 11.9,1,1, 4.454, 10517.368, 313.974, 52763.013 23/04/11,20:35:08,09,12,1, 11.9,1,1, 4.454, 10517.356, 313.966, 52763.035 23/04/11,20:35:08,10,12,1, 11.9,1,1, 4.454, 10517.357, 313.951, 52763.018 23/04/11,20:35:08,11,12,1, 11.9,1,1, 4.454, 10517.358, 313.963, 52763.042 23/04/11,20:35:08,12,12,1, 11.9,1,1, 4.454, 10517.359, 313.986, 52762.984 23/04/11,20:35:08,13,12,1, 11.9,1,1, 4.454, 10517.383, 313.968, 52763.023 23/04/11,20:35:08,14,12,1, 11.9,1,1, 4.454, 10517.349, 313.981, 52763.003 23/04/11,20:35:08,15,12,1, 11.9,1,1, 4.454, 10517.366, 313.981, 52763.013 23/04/11,20:35:08,16,12,1, 11.9,1,1, 4.454, 10517.328, 313.977, 52762.977 23/04/11,20:35:08,17,12,1, 11.9,1,1, 4.454, 10517.389, 313.983, 52763.251 23/04/11,20:35:08,18,12,1, 11.9,1,1, 4.454, 10517.398, 313.972, 52762.888 23/04/11,20:35:08,19,12,1, 11.9,1,1, 4.454, 10517.340, 313.967, 52762.929 23/04/11,20:35:09,00,12,1, 11.9,1,1, 4.452, 10517.339, 313.967, 52762.929 23/04/11,20:35:09,01,12,1, 11.9,1,1, 4.452, 10517.348, 313.984, 52762.971 23/04/11,20:35:09,02,12,1, 11.9,1,1, 4.452, 10517.359, 313.990, 52762.975 23/04/11,20:35:09,03,12,1, 11.9,1,1, 4.452, 10517.360, 314.008, 52762.992 23/04/11,20:35:09,04,12,1, 11.9,1,1, 4.452, 10517.364, 313.995, 52762.995 23/04/11,20:35:09,05,12,1, 11.9,1,1, 4.452, 10517.348, 313.999, 52763.025 23/04/11,20:35:09,06,12,1, 11.9,1,1, 4.452, 10517.313, 313.969, 52763.010 23/04/11,20:35:09,07,12,1, 11.9,1,1, 4.452, 10517.359, 313.975, 52762.945 23/04/11,20:35:09,08,12,1, 11.9,1,1, 4.452, 10517.350, 313.954, 52763.014 23/04/11,20:35:09,09,12,1, 11.9,1,1, 4.452, 10517.333, 313.967, 52762.969 23/04/11,20:35:09,10,12,1, 11.9,1,1, 4.452, 10517.327, 313.979, 52763.011 23/04/11,20:35:09,11,12,1, 11.9,1,1, 4.452, 10517.331, 313.982, 52762.974 23/04/11,20:35:09,12,12,1, 11.9,1,1, 4.452, 10517.316, 313.970, 52762.995 23/04/11,20:35:09,13,12,1, 11.9,1,1, 4.452, 10517.326, 313.973, 52762.989 23/04/11,20:35:09,14,12,1, 11.9,1,1, 4.452, 10517.326, 313.977, 52762.958 23/04/11,20:35:09,15,12,1, 11.9,1,1, 4.452, 10517.316, 313.965, 52762.990 23/04/11,20:35:09,16,12,1, 11.9,1,1, 4.452, 10517.314, 313.990, 52762.986 23/04/11,20:35:09,17,12,1, 11.9,1,1, 4.452, 10517.335, 313.972, 52762.971 23/04/11,20:35:09,18,12,1, 11.9,1,1, 4.452, 10517.331, 313.934, 52762.931 23/04/11,20:35:09,19,12,1, 11.9,1,1, 4.452, 10517.308, 313.947, 52762.924 23/04/11,20:35:10,00,11,1, 11.9,1,1, 4.451, 10517.305, 313.947, 52762.924 23/04/11,20:35:10,01,11,1, 11.9,1,1, 4.451, 10517.312, 313.977, 52762.982 23/04/11,20:35:10,02,11,1, 11.9,1,1, 4.451, 10517.270, 313.990, 52763.113 23/04/11,20:35:10,03,11,1, 11.9,1,1, 4.451, 10517.337, 313.968, 52762.968 23/04/11,20:35:10,04,11,1, 11.9,1,1, 4.451, 10517.277, 313.979, 52763.133 23/04/11,20:35:10,05,11,1, 11.9,1,1, 4.451, 10517.324, 313.973, 52762.975 23/04/11,20:35:10,06,11,1, 11.9,1,1, 4.451, 10517.295, 313.961, 52762.967 23/04/11,20:35:10,07,11,1, 11.9,1,1, 4.451, 10517.305, 313.959, 52762.967 23/04/11,20:35:10,08,11,1, 11.9,1,1, 4.451, 10517.295, 313.999, 52762.972 23/04/11,20:35:10,09,11,1, 11.9,1,1, 4.451, 10517.296, 313.979, 52763.012 23/04/11,20:35:10,10,11,1, 11.9,1,1, 4.451, 10517.306, 314.001, 52763.003 23/04/11,20:35:10,11,11,1, 11.9,1,1, 4.451, 10517.296, 313.969, 52763.008 23/04/11,20:35:10,12,11,1, 11.9,1,1, 4.451, 10517.291, 313.985, 52762.958 23/04/11,20:35:10,13,11,1, 11.9,1,1, 4.451, 10517.292, 313.978, 52763.050 23/04/11,20:35:10,14,11,1, 11.9,1,1, 4.451, 10517.310, 313.962, 52762.994 23/04/11,20:35:10,15,11,1, 11.9,1,1, 4.451, 10517.287, 313.985, 52762.988 23/04/11,20:35:10,16,11,1, 11.9,1,1, 4.451, 10517.300, 313.982, 52762.999 23/04/11,20:35:10,17,11,1, 11.9,1,1, 4.451, 10517.281, 313.955, 52762.995 23/04/11,20:35:10,18,11,1, 11.9,1,1, 4.451, 10517.300, 313.943, 52763.005 23/04/11,20:35:10,19,11,1, 11.9,1,1, 4.451, 10517.279, 313.953, 52763.002 23/04/11,20:35:11,00,12,1, 11.9,1,1, 4.454, 10517.272, 313.953, 52763.002 23/04/11,20:35:11,01,12,1, 11.9,1,1, 4.454, 10517.276, 313.949, 52762.971 23/04/11,20:35:11,02,12,1, 11.9,1,1, 4.454, 10517.266, 313.965, 52763.005 23/04/11,20:35:11,03,12,1, 11.9,1,1, 4.454, 10517.268, 313.973, 52762.989 23/04/11,20:35:11,04,12,1, 11.9,1,1, 4.454, 10517.261, 313.959, 52762.989 23/04/11,20:35:11,05,12,1, 11.9,1,1, 4.454, 10517.264, 313.950, 52762.945 23/04/11,20:35:11,06,12,1, 11.9,1,1, 4.454, 10517.261, 313.951, 52762.981 23/04/11,20:35:11,07,12,1, 11.9,1,1, 4.454, 10517.249, 313.929, 52762.978 23/04/11,20:35:11,08,12,1, 11.9,1,1, 4.454, 10517.268, 313.960, 52762.969 23/04/11,20:35:11,09,12,1, 11.9,1,1, 4.454, 10517.270, 313.961, 52762.982 23/04/11,20:35:11,10,12,1, 11.9,1,1, 4.454, 10517.282, 313.969, 52762.969 23/04/11,20:35:11,11,12,1, 11.9,1,1, 4.454, 10517.266, 313.955, 52762.971 23/04/11,20:35:11,12,12,1, 11.9,1,1, 4.454, 10517.267, 313.977, 52762.994 23/04/11,20:35:11,13,12,1, 11.9,1,1, 4.454, 10517.249, 313.975, 52762.964 23/04/11,20:35:11,14,12,1, 11.9,1,1, 4.454, 10517.255, 313.969, 52762.964 23/04/11,20:35:11,15,12,1, 11.9,1,1, 4.454, 10517.246, 313.960, 52762.981 23/04/11,20:35:11,16,12,1, 11.9,1,1, 4.454, 10517.260, 313.982, 52762.986 23/04/11,20:35:11,17,12,1, 11.9,1,1, 4.454, 10517.259, 313.962, 52763.041 23/04/11,20:35:11,18,12,1, 11.9,1,1, 4.454, 10517.261, 313.960, 52762.987 23/04/11,20:35:11,19,12,1, 11.9,1,1, 4.454, 10517.250, 313.944, 52762.974 23/04/11,20:35:12,00,12,1, 11.8,1,1, 4.452, 10517.247, 313.944, 52762.974 23/04/11,20:35:12,01,12,1, 11.8,1,1, 4.452, 10517.226, 313.967, 52762.977 23/04/11,20:35:12,02,12,1, 11.8,1,1, 4.452, 10517.253, 313.982, 52763.007 23/04/11,20:35:12,03,12,1, 11.8,1,1, 4.452, 10517.251, 313.944, 52763.027 23/04/11,20:35:12,04,12,1, 11.8,1,1, 4.452, 10517.247, 313.950, 52762.996 23/04/11,20:35:12,05,12,1, 11.8,1,1, 4.452, 10517.241, 313.954, 52763.030 23/04/11,20:35:12,06,12,1, 11.8,1,1, 4.452, 10517.242, 313.953, 52762.986 23/04/11,20:35:12,07,12,1, 11.8,1,1, 4.452, 10517.248, 313.954, 52762.989 23/04/11,20:35:12,08,12,1, 11.8,1,1, 4.452, 10517.248, 313.979, 52762.968 23/04/11,20:35:12,09,12,1, 11.8,1,1, 4.452, 10517.277, 313.959, 52763.020 23/04/11,20:35:12,10,12,1, 11.8,1,1, 4.452, 10517.254, 313.958, 52762.983 23/04/11,20:35:12,11,12,1, 11.8,1,1, 4.452, 10517.250, 313.964, 52762.987 23/04/11,20:35:12,12,12,1, 11.8,1,1, 4.452, 10517.241, 313.955, 52762.942 23/04/11,20:35:12,13,12,1, 11.8,1,1, 4.452, 10517.242, 313.954, 52763.006 23/04/11,20:35:12,14,12,1, 11.8,1,1, 4.452, 10517.253, 313.953, 52762.994 23/04/11,20:35:12,15,12,1, 11.8,1,1, 4.452, 10517.262, 313.967, 52762.996 23/04/11,20:35:12,16,12,1, 11.8,1,1, 4.452, 10517.263, 313.961, 52762.974 23/04/11,20:35:12,17,12,1, 11.8,1,1, 4.452, 10517.244, 313.922, 52762.969 23/04/11,20:35:12,18,12,1, 11.8,1,1, 4.452, 10517.246, 313.944, 52762.955 23/04/11,20:35:12,19,12,1, 11.8,1,1, 4.452, 10517.222, 313.936, 52763.009 23/04/11,20:35:13,00,12,1, 11.9,1,1, 4.453, 10517.222, 313.936, 52763.009 23/04/11,20:35:13,01,12,1, 11.9,1,1, 4.453, 10517.257, 313.958, 52763.001 23/04/11,20:35:13,02,12,1, 11.9,1,1, 4.453, 10517.241, 313.955, 52763.006 23/04/11,20:35:13,03,12,1, 11.9,1,1, 4.453, 10517.245, 313.953, 52763.011 23/04/11,20:35:13,04,12,1, 11.9,1,1, 4.453, 10517.233, 313.960, 52762.999 23/04/11,20:35:13,05,12,1, 11.9,1,1, 4.453, 10517.243, 313.954, 52762.981 23/04/11,20:35:13,06,12,1, 11.9,1,1, 4.453, 10517.257, 313.961, 52762.972 23/04/11,20:35:13,07,12,1, 11.9,1,1, 4.453, 10517.230, 313.945, 52763.005 23/04/11,20:35:13,08,12,1, 11.9,1,1, 4.453, 10517.218, 313.961, 52762.978 23/04/11,20:35:13,09,12,1, 11.9,1,1, 4.453, 10517.261, 313.933, 52762.961 23/04/11,20:35:13,10,12,1, 11.9,1,1, 4.453, 10517.246, 313.941, 52762.975 23/04/11,20:35:13,11,12,1, 11.9,1,1, 4.453, 10517.208, 313.936, 52762.967 23/04/11,20:35:13,12,12,1, 11.9,1,1, 4.453, 10517.238, 313.934, 52762.988 23/04/11,20:35:13,13,12,1, 11.9,1,1, 4.453, 10517.245, 313.945, 52762.972 23/04/11,20:35:13,14,12,1, 11.9,1,1, 4.453, 10517.228, 313.938, 52762.945 23/04/11,20:35:13,15,12,1, 11.9,1,1, 4.453, 10517.236, 313.947, 52762.930 23/04/11,20:35:13,16,12,1, 11.9,1,1, 4.453, 10517.224, 313.964, 52762.953 23/04/11,20:35:13,17,12,1, 11.9,1,1, 4.453, 10517.223, 313.961, 52762.983 23/04/11,20:35:13,18,12,1, 11.9,1,1, 4.453, 10517.210, 313.945, 52762.958 23/04/11,20:35:13,19,12,1, 11.9,1,1, 4.453, 10517.223, 313.965, 52762.963 23/04/11,20:35:14,00,12,1, 11.9,1,1, 4.453, 10517.222, 313.965, 52762.963 23/04/11,20:35:14,01,12,1, 11.9,1,1, 4.453, 10517.208, 313.925, 52762.951 23/04/11,20:35:14,02,12,1, 11.9,1,1, 4.453, 10517.212, 313.949, 52763.006 23/04/11,20:35:14,03,12,1, 11.9,1,1, 4.453, 10517.205, 313.973, 52762.990 23/04/11,20:35:14,04,12,1, 11.9,1,1, 4.453, 10517.212, 313.944, 52762.994 23/04/11,20:35:14,05,12,1, 11.9,1,1, 4.453, 10517.207, 313.948, 52762.994 23/04/11,20:35:14,06,12,1, 11.9,1,1, 4.453, 10517.198, 313.937, 52762.977 23/04/11,20:35:14,07,12,1, 11.9,1,1, 4.453, 10517.206, 313.940, 52762.948 23/04/11,20:35:14,08,12,1, 11.9,1,1, 4.453, 10517.214, 313.930, 52762.976 23/04/11,20:35:14,09,12,1, 11.9,1,1, 4.453, 10517.199, 313.914, 52762.960 23/04/11,20:35:14,10,12,1, 11.9,1,1, 4.453, 10517.182, 313.936, 52762.947 23/04/11,20:35:14,11,12,1, 11.9,1,1, 4.453, 10517.180, 313.906, 52762.967 23/04/11,20:35:14,12,12,1, 11.9,1,1, 4.453, 10517.185, 313.937, 52762.952 23/04/11,20:35:14,13,12,1, 11.9,1,1, 4.453, 10517.179, 313.922, 52763.003 23/04/11,20:35:14,14,12,1, 11.9,1,1, 4.453, 10517.180, 313.939, 52762.994 23/04/11,20:35:14,15,12,1, 11.9,1,1, 4.453, 10517.198, 313.937, 52762.985 23/04/11,20:35:14,16,12,1, 11.9,1,1, 4.453, 10517.187, 313.922, 52762.974 23/04/11,20:35:14,17,12,1, 11.9,1,1, 4.453, 10517.175, 313.925, 52762.963 23/04/11,20:35:14,18,12,1, 11.9,1,1, 4.453, 10517.191, 313.914, 52762.987 23/04/11,20:35:14,19,12,1, 11.9,1,1, 4.453, 10517.182, 313.930, 52762.950 23/04/11,20:35:15,00,12,1, 11.9,1,1, 4.454, 10517.180, 313.930, 52762.950 23/04/11,20:35:15,01,12,1, 11.9,1,1, 4.454, 10517.178, 313.928, 52762.984 23/04/11,20:35:15,02,12,1, 11.9,1,1, 4.454, 10517.178, 313.941, 52762.968 23/04/11,20:35:15,03,12,1, 11.9,1,1, 4.454, 10517.168, 313.950, 52762.949 23/04/11,20:35:15,04,12,1, 11.9,1,1, 4.454, 10517.178, 313.945, 52762.953 23/04/11,20:35:15,05,12,1, 11.9,1,1, 4.454, 10517.194, 313.937, 52762.988 23/04/11,20:35:15,06,12,1, 11.9,1,1, 4.454, 10517.158, 313.941, 52762.960 23/04/11,20:35:15,07,12,1, 11.9,1,1, 4.454, 10517.163, 313.926, 52762.970 23/04/11,20:35:15,08,12,1, 11.9,1,1, 4.454, 10517.160, 313.930, 52762.952 23/04/11,20:35:15,09,12,1, 11.9,1,1, 4.454, 10517.190, 313.940, 52762.925 23/04/11,20:35:15,10,12,1, 11.9,1,1, 4.454, 10517.162, 313.951, 52762.971 23/04/11,20:35:15,11,12,1, 11.9,1,1, 4.454, 10517.155, 313.941, 52762.948 23/04/11,20:35:15,12,12,1, 11.9,1,1, 4.454, 10517.153, 313.937, 52762.974 23/04/11,20:35:15,13,12,1, 11.9,1,1, 4.454, 10517.157, 313.955, 52762.953 23/04/11,20:35:15,14,12,1, 11.9,1,1, 4.454, 10517.185, 313.970, 52762.968 23/04/11,20:35:15,15,12,1, 11.9,1,1, 4.454, 10517.160, 313.960, 52762.980 23/04/11,20:35:15,16,12,1, 11.9,1,1, 4.454, 10517.175, 313.937, 52762.943 23/04/11,20:35:15,17,12,1, 11.9,1,1, 4.454, 10517.147, 313.937, 52762.963 23/04/11,20:35:15,18,12,1, 11.9,1,1, 4.454, 10517.164, 313.940, 52762.954 23/04/11,20:35:15,19,12,1, 11.9,1,1, 4.454, 10517.151, 313.947, 52762.979 23/04/11,20:35:16,00,12,1, 11.9,1,1, 4.453, 10517.147, 313.947, 52762.979 23/04/11,20:35:16,01,12,1, 11.9,1,1, 4.453, 10517.175, 313.947, 52762.958 23/04/11,20:35:16,02,12,1, 11.9,1,1, 4.453, 10517.157, 313.936, 52762.991 23/04/11,20:35:16,03,12,1, 11.9,1,1, 4.453, 10517.147, 313.933, 52762.951 23/04/11,20:35:16,04,12,1, 11.9,1,1, 4.453, 10517.143, 313.939, 52762.949 23/04/11,20:35:16,05,12,1, 11.9,1,1, 4.453, 10517.149, 313.946, 52762.967 23/04/11,20:35:16,06,12,1, 11.9,1,1, 4.453, 10517.135, 313.948, 52762.909 23/04/11,20:35:16,07,12,1, 11.9,1,1, 4.453, 10517.152, 313.924, 52762.966 23/04/11,20:35:16,08,12,1, 11.9,1,1, 4.453, 10517.138, 313.920, 52762.947 23/04/11,20:35:16,09,12,1, 11.9,1,1, 4.453, 10517.139, 313.926, 52762.959 23/04/11,20:35:16,10,12,1, 11.9,1,1, 4.453, 10517.136, 313.918, 52762.954 23/04/11,20:35:16,11,12,1, 11.9,1,1, 4.453, 10517.166, 313.924, 52762.976 23/04/11,20:35:16,12,12,1, 11.9,1,1, 4.453, 10517.155, 313.929, 52762.893 23/04/11,20:35:16,13,12,1, 11.9,1,1, 4.453, 10517.145, 313.912, 52762.943 23/04/11,20:35:16,14,12,1, 11.9,1,1, 4.453, 10517.146, 313.917, 52762.933 23/04/11,20:35:16,15,12,1, 11.9,1,1, 4.453, 10517.133, 313.936, 52762.948 23/04/11,20:35:16,16,12,1, 11.9,1,1, 4.453, 10517.131, 313.938, 52762.916 23/04/11,20:35:16,17,12,1, 11.9,1,1, 4.453, 10517.123, 313.923, 52762.914 23/04/11,20:35:16,18,12,1, 11.9,1,1, 4.453, 10517.120, 313.937, 52762.920 23/04/11,20:35:16,19,12,1, 11.9,1,1, 4.453, 10517.133, 313.913, 52762.932 23/04/11,20:35:17,00,12,1, 11.9,1,1, 4.452, 10517.130, 313.913, 52762.932 23/04/11,20:35:17,01,12,1, 11.9,1,1, 4.452, 10517.158, 313.899, 52762.935 23/04/11,20:35:17,02,12,1, 11.9,1,1, 4.452, 10517.126, 313.897, 52762.924 23/04/11,20:35:17,03,12,1, 11.9,1,1, 4.452, 10517.140, 313.904, 52762.904 23/04/11,20:35:17,04,12,1, 11.9,1,1, 4.452, 10517.131, 313.895, 52762.948 23/04/11,20:35:17,05,12,1, 11.9,1,1, 4.452, 10517.128, 313.903, 52762.976 23/04/11,20:35:17,06,12,1, 11.9,1,1, 4.452, 10517.126, 313.899, 52762.955 23/04/11,20:35:17,07,12,1, 11.9,1,1, 4.452, 10517.105, 313.907, 52762.948 23/04/11,20:35:17,08,12,1, 11.9,1,1, 4.452, 10517.102, 313.906, 52762.911 23/04/11,20:35:17,09,12,1, 11.9,1,1, 4.452, 10517.124, 313.895, 52762.917 23/04/11,20:35:17,10,12,1, 11.9,1,1, 4.452, 10517.099, 313.892, 52762.948 23/04/11,20:35:17,11,12,1, 11.9,1,1, 4.452, 10517.137, 313.878, 52762.948 23/04/11,20:35:17,12,12,1, 11.9,1,1, 4.452, 10517.120, 313.913, 52763.034 23/04/11,20:35:17,13,12,1, 11.9,1,1, 4.452, 10517.115, 313.918, 52762.887 23/04/11,20:35:17,14,12,1, 11.9,1,1, 4.452, 10517.095, 313.921, 52762.951 23/04/11,20:35:17,15,12,1, 11.9,1,1, 4.452, 10517.103, 313.904, 52762.928 23/04/11,20:35:17,16,12,1, 11.9,1,1, 4.452, 10517.097, 313.900, 52762.933 23/04/11,20:35:17,17,12,1, 11.9,1,1, 4.452, 10517.098, 313.908, 52762.948 23/04/11,20:35:17,18,12,1, 11.9,1,1, 4.452, 10517.108, 313.913, 52762.966 23/04/11,20:35:17,19,12,1, 11.9,1,1, 4.452, 10517.108, 313.896, 52762.971 23/04/11,20:35:18,00,12,1, 11.8,1,1, 4.451, 10517.105, 313.896, 52762.971 23/04/11,20:35:18,01,12,1, 11.8,1,1, 4.451, 10517.121, 313.898, 52762.931 23/04/11,20:35:18,02,12,1, 11.8,1,1, 4.451, 10517.127, 313.922, 52762.921 23/04/11,20:35:18,03,12,1, 11.8,1,1, 4.451, 10517.081, 313.934, 52762.973 23/04/11,20:35:18,04,12,1, 11.8,1,1, 4.451, 10517.097, 313.892, 52762.957 23/04/11,20:35:18,05,12,1, 11.8,1,1, 4.451, 10517.138, 313.938, 52762.970 23/04/11,20:35:18,06,12,1, 11.8,1,1, 4.451, 10517.095, 313.909, 52762.964 23/04/11,20:35:18,07,12,1, 11.8,1,1, 4.451, 10517.108, 313.915, 52762.962 23/04/11,20:35:18,08,12,1, 11.8,1,1, 4.451, 10517.103, 313.923, 52762.936 23/04/11,20:35:18,09,12,1, 11.8,1,1, 4.451, 10517.105, 313.928, 52762.972 23/04/11,20:35:18,10,12,1, 11.8,1,1, 4.451, 10517.094, 313.940, 52762.941 23/04/11,20:35:18,11,12,1, 11.8,1,1, 4.451, 10517.094, 313.943, 52762.953 23/04/11,20:35:18,12,12,1, 11.8,1,1, 4.451, 10517.094, 313.926, 52762.918 23/04/11,20:35:18,13,12,1, 11.8,1,1, 4.451, 10517.077, 313.918, 52762.951 23/04/11,20:35:18,14,12,1, 11.8,1,1, 4.451, 10517.086, 313.928, 52762.937 23/04/11,20:35:18,15,12,1, 11.8,1,1, 4.451, 10517.085, 313.906, 52762.934 23/04/11,20:35:18,16,12,1, 11.8,1,1, 4.451, 10517.090, 313.925, 52762.946 23/04/11,20:35:18,17,12,1, 11.8,1,1, 4.451, 10517.095, 313.923, 52762.927 23/04/11,20:35:18,18,12,1, 11.8,1,1, 4.451, 10517.087, 313.909, 52762.927 23/04/11,20:35:18,19,12,1, 11.8,1,1, 4.451, 10517.083, 313.913, 52762.955 23/04/11,20:35:19,00,12,1, 11.9,1,1, 4.451, 10517.080, 313.913, 52762.955 23/04/11,20:35:19,01,12,1, 11.9,1,1, 4.451, 10517.061, 313.894, 52762.921 23/04/11,20:35:19,02,12,1, 11.9,1,1, 4.451, 10517.089, 313.929, 52762.958 23/04/11,20:35:19,03,12,1, 11.9,1,1, 4.451, 10517.080, 313.907, 52762.931 23/04/11,20:35:19,04,12,1, 11.9,1,1, 4.451, 10517.080, 313.930, 52762.943 23/04/11,20:35:19,05,12,1, 11.9,1,1, 4.451, 10517.120, 313.924, 52762.955 23/04/11,20:35:19,06,12,1, 11.9,1,1, 4.451, 10517.074, 313.909, 52762.976 23/04/11,20:35:19,07,12,1, 11.9,1,1, 4.451, 10517.096, 313.909, 52762.943 23/04/11,20:35:19,08,12,1, 11.9,1,1, 4.451, 10517.071, 313.890, 52762.931 23/04/11,20:35:19,09,12,1, 11.9,1,1, 4.451, 10517.080, 313.917, 52762.925 23/04/11,20:35:19,10,12,1, 11.9,1,1, 4.451, 10517.082, 313.934, 52762.933 23/04/11,20:35:19,11,12,1, 11.9,1,1, 4.451, 10517.086, 313.913, 52762.915 23/04/11,20:35:19,12,12,1, 11.9,1,1, 4.451, 10517.093, 313.911, 52762.939 23/04/11,20:35:19,13,12,1, 11.9,1,1, 4.451, 10517.092, 313.896, 52762.929 23/04/11,20:35:19,14,12,1, 11.9,1,1, 4.451, 10517.089, 313.901, 52762.958 23/04/11,20:35:19,15,12,1, 11.9,1,1, 4.451, 10517.080, 313.906, 52762.968 23/04/11,20:35:19,16,12,1, 11.9,1,1, 4.451, 10517.088, 313.889, 52762.915 23/04/11,20:35:19,17,12,1, 11.9,1,1, 4.451, 10517.066, 313.900, 52762.892 23/04/11,20:35:19,18,12,1, 11.9,1,1, 4.451, 10517.093, 313.893, 52762.941 23/04/11,20:35:19,19,12,1, 11.9,1,1, 4.451, 10517.093, 313.927, 52762.937 23/04/11,20:35:20,00,12,1, 11.9,1,1, 4.453, 10517.088, 313.927, 52762.937 23/04/11,20:35:20,01,12,1, 11.9,1,1, 4.453, 10517.084, 313.922, 52762.913 23/04/11,20:35:20,02,12,1, 11.9,1,1, 4.453, 10517.079, 313.915, 52762.940 23/04/11,20:35:20,03,12,1, 11.9,1,1, 4.453, 10517.091, 313.908, 52762.950 23/04/11,20:35:20,04,12,1, 11.9,1,1, 4.453, 10517.096, 313.911, 52762.912 23/04/11,20:35:20,05,12,1, 11.9,1,1, 4.453, 10517.074, 313.917, 52762.934 23/04/11,20:35:20,06,12,1, 11.9,1,1, 4.453, 10517.073, 313.910, 52762.916 23/04/11,20:35:20,07,12,1, 11.9,1,1, 4.453, 10517.066, 313.907, 52762.933 23/04/11,20:35:20,08,12,1, 11.9,1,1, 4.453, 10517.081, 313.915, 52762.931 23/04/11,20:35:20,09,12,1, 11.9,1,1, 4.453, 10517.073, 313.922, 52762.963 23/04/11,20:35:20,10,12,1, 11.9,1,1, 4.453, 10517.065, 313.908, 52762.909 23/04/11,20:35:20,11,12,1, 11.9,1,1, 4.453, 10517.047, 313.940, 52762.979 23/04/11,20:35:20,12,12,1, 11.9,1,1, 4.453, 10517.044, 313.901, 52762.887 23/04/11,20:35:20,13,12,1, 11.9,1,1, 4.453, 10517.053, 313.917, 52762.914 23/04/11,20:35:20,14,12,1, 11.9,1,1, 4.453, 10517.056, 313.899, 52762.889 23/04/11,20:35:20,15,12,1, 11.9,1,1, 4.453, 10517.040, 313.915, 52762.889 23/04/11,20:35:20,16,12,1, 11.9,1,1, 4.453, 10517.065, 313.912, 52762.895 23/04/11,20:35:20,17,12,1, 11.9,1,1, 4.453, 10517.073, 313.892, 52762.928 23/04/11,20:35:20,18,12,1, 11.9,1,1, 4.453, 10517.040, 313.904, 52762.892 23/04/11,20:35:20,19,12,1, 11.9,1,1, 4.453, 10517.035, 313.928, 52762.906 23/04/11,20:35:21,00,11,1, 11.9,1,1, 4.453, 10517.030, 313.928, 52762.906 23/04/11,20:35:21,01,11,1, 11.9,1,1, 4.453, 10517.030, 313.903, 52762.930 23/04/11,20:35:21,02,11,1, 11.9,1,1, 4.453, 10517.039, 313.894, 52762.899 23/04/11,20:35:21,03,11,1, 11.9,1,1, 4.453, 10517.048, 313.920, 52762.933 23/04/11,20:35:21,04,11,1, 11.9,1,1, 4.453, 10517.048, 313.914, 52762.900 23/04/11,20:35:21,05,11,1, 11.9,1,1, 4.453, 10517.053, 313.900, 52762.906 23/04/11,20:35:21,06,11,1, 11.9,1,1, 4.453, 10517.053, 313.918, 52762.863 23/04/11,20:35:21,07,11,1, 11.9,1,1, 4.453, 10517.077, 313.928, 52762.802 23/04/11,20:35:21,08,11,1, 11.9,1,1, 4.453, 10517.016, 313.919, 52762.933 23/04/11,20:35:21,09,11,1, 11.9,1,1, 4.453, 10517.061, 313.887, 52762.743 23/04/11,20:35:21,10,11,1, 11.9,1,1, 4.453, 10517.037, 313.926, 52762.902 23/04/11,20:35:21,11,11,1, 11.9,1,1, 4.453, 10517.026, 313.906, 52762.930 23/04/11,20:35:21,12,11,1, 11.9,1,1, 4.453, 10517.043, 313.919, 52762.907 23/04/11,20:35:21,13,11,1, 11.9,1,1, 4.453, 10517.057, 313.930, 52762.916 23/04/11,20:35:21,14,11,1, 11.9,1,1, 4.453, 10517.013, 313.920, 52762.889 23/04/11,20:35:21,15,11,1, 11.9,1,1, 4.453, 10517.036, 313.898, 52762.925 23/04/11,20:35:21,16,11,1, 11.9,1,1, 4.453, 10517.031, 313.932, 52762.938 23/04/11,20:35:21,17,11,1, 11.9,1,1, 4.453, 10517.042, 313.903, 52762.924 23/04/11,20:35:21,18,11,1, 11.9,1,1, 4.453, 10517.022, 313.899, 52762.951 23/04/11,20:35:21,19,11,1, 11.9,1,1, 4.453, 10517.026, 313.910, 52762.946 23/04/11,20:35:22,00,12,1, 11.9,1,1, 4.455, 10517.021, 313.910, 52762.946 23/04/11,20:35:22,01,12,1, 11.9,1,1, 4.455, 10517.054, 313.919, 52762.910 23/04/11,20:35:22,02,12,1, 11.9,1,1, 4.455, 10517.049, 313.923, 52762.916 23/04/11,20:35:22,03,12,1, 11.9,1,1, 4.455, 10517.044, 313.912, 52762.926 23/04/11,20:35:22,04,12,1, 11.9,1,1, 4.455, 10517.059, 313.917, 52762.927 23/04/11,20:35:22,05,12,1, 11.9,1,1, 4.455, 10517.026, 313.916, 52762.957 23/04/11,20:35:22,06,12,1, 11.9,1,1, 4.455, 10517.029, 313.938, 52762.934 23/04/11,20:35:22,07,12,1, 11.9,1,1, 4.455, 10517.042, 313.929, 52762.896 23/04/11,20:35:22,08,12,1, 11.9,1,1, 4.455, 10517.034, 313.909, 52762.884 23/04/11,20:35:22,09,12,1, 11.9,1,1, 4.455, 10517.034, 313.912, 52762.914 23/04/11,20:35:22,10,12,1, 11.9,1,1, 4.455, 10517.039, 313.904, 52762.910 23/04/11,20:35:22,11,12,1, 11.9,1,1, 4.455, 10517.027, 313.908, 52762.910 23/04/11,20:35:22,12,12,1, 11.9,1,1, 4.455, 10517.047, 313.904, 52762.864 23/04/11,20:35:22,13,12,1, 11.9,1,1, 4.455, 10517.044, 313.901, 52762.908 23/04/11,20:35:22,14,12,1, 11.9,1,1, 4.455, 10517.008, 313.887, 52762.903 23/04/11,20:35:22,15,12,1, 11.9,1,1, 4.455, 10517.030, 313.901, 52762.889 23/04/11,20:35:22,16,12,1, 11.9,1,1, 4.455, 10517.026, 313.907, 52762.872 23/04/11,20:35:22,17,12,1, 11.9,1,1, 4.455, 10517.026, 313.884, 52762.858 23/04/11,20:35:22,18,12,1, 11.9,1,1, 4.455, 10517.030, 313.898, 52762.902 23/04/11,20:35:22,19,12,1, 11.9,1,1, 4.455, 10517.004, 313.854, 52762.883 23/04/11,20:35:23,00,12,1, 11.8,1,1, 4.449, 10516.996, 313.854, 52762.883 23/04/11,20:35:23,01,12,1, 11.8,1,1, 4.449, 10517.012, 313.892, 52762.885 23/04/11,20:35:23,02,12,1, 11.8,1,1, 4.449, 10516.999, 313.900, 52762.898 23/04/11,20:35:23,03,12,1, 11.8,1,1, 4.449, 10517.021, 313.890, 52762.904 23/04/11,20:35:23,04,12,1, 11.8,1,1, 4.449, 10517.011, 313.888, 52762.893 23/04/11,20:35:23,05,12,1, 11.8,1,1, 4.449, 10517.018, 313.882, 52762.902 23/04/11,20:35:23,06,12,1, 11.8,1,1, 4.449, 10517.019, 313.889, 52762.927 23/04/11,20:35:23,07,12,1, 11.8,1,1, 4.449, 10517.025, 313.892, 52762.914 23/04/11,20:35:23,08,12,1, 11.8,1,1, 4.449, 10517.004, 313.895, 52762.877 23/04/11,20:35:23,09,12,1, 11.8,1,1, 4.449, 10516.994, 313.895, 52762.908 23/04/11,20:35:23,10,12,1, 11.8,1,1, 4.449, 10516.996, 313.892, 52762.923 23/04/11,20:35:23,11,12,1, 11.8,1,1, 4.449, 10516.993, 313.901, 52762.912 23/04/11,20:35:23,12,12,1, 11.8,1,1, 4.449, 10516.989, 313.876, 52762.890 23/04/11,20:35:23,13,12,1, 11.8,1,1, 4.449, 10516.994, 313.903, 52762.886 23/04/11,20:35:23,14,12,1, 11.8,1,1, 4.449, 10516.986, 313.896, 52762.930 23/04/11,20:35:23,15,12,1, 11.8,1,1, 4.449, 10517.004, 313.902, 52762.952 23/04/11,20:35:23,16,12,1, 11.8,1,1, 4.449, 10516.981, 313.886, 52762.937 23/04/11,20:35:23,17,12,1, 11.8,1,1, 4.449, 10516.987, 313.885, 52762.909 23/04/11,20:35:23,18,12,1, 11.8,1,1, 4.449, 10516.996, 313.906, 52762.919 23/04/11,20:35:23,19,12,1, 11.8,1,1, 4.449, 10516.970, 313.846, 52762.917 23/04/11,20:35:24,00,12,1, 11.9,1,1, 4.449, 10516.963, 313.846, 52762.917 23/04/11,20:35:24,01,12,1, 11.9,1,1, 4.449, 10516.978, 313.864, 52762.893 23/04/11,20:35:24,02,12,1, 11.9,1,1, 4.449, 10516.971, 313.871, 52762.888 23/04/11,20:35:24,03,12,1, 11.9,1,1, 4.449, 10516.982, 313.845, 52762.906 23/04/11,20:35:24,04,12,1, 11.9,1,1, 4.449, 10516.964, 313.883, 52762.940 23/04/11,20:35:24,05,12,1, 11.9,1,1, 4.449, 10516.938, 313.876, 52762.933 23/04/11,20:35:24,06,12,1, 11.9,1,1, 4.449, 10516.979, 313.865, 52763.119 23/04/11,20:35:24,07,12,1, 11.9,1,1, 4.449, 10516.982, 313.860, 52762.812 23/04/11,20:35:24,08,12,1, 11.9,1,1, 4.449, 10516.934, 313.848, 52762.841 23/04/11,20:35:24,09,12,1, 11.9,1,1, 4.449, 10516.957, 313.841, 52762.878 23/04/11,20:35:24,10,12,1, 11.9,1,1, 4.449, 10516.942, 313.860, 52762.863 23/04/11,20:35:24,11,12,1, 11.9,1,1, 4.449, 10516.969, 313.849, 52762.864 23/04/11,20:35:24,12,12,1, 11.9,1,1, 4.449, 10516.963, 313.841, 52762.866 23/04/11,20:35:24,13,12,1, 11.9,1,1, 4.449, 10516.961, 313.834, 52762.843 23/04/11,20:35:24,14,12,1, 11.9,1,1, 4.449, 10516.947, 313.856, 52762.881 23/04/11,20:35:24,15,12,1, 11.9,1,1, 4.449, 10516.933, 313.860, 52762.896 23/04/11,20:35:24,16,12,1, 11.9,1,1, 4.449, 10516.968, 313.852, 52762.881 23/04/11,20:35:24,17,12,1, 11.9,1,1, 4.449, 10516.935, 313.870, 52762.888 23/04/11,20:35:24,18,12,1, 11.9,1,1, 4.449, 10516.951, 313.862, 52762.855 23/04/11,20:35:24,19,12,1, 11.9,1,1, 4.449, 10516.944, 313.852, 52762.851 23/04/11,20:35:25,00,12,1, 11.8,1,1, 4.451, 10516.938, 313.852, 52762.851 23/04/11,20:35:25,01,12,1, 11.8,1,1, 4.451, 10516.949, 313.851, 52762.877 23/04/11,20:35:25,02,12,1, 11.8,1,1, 4.451, 10516.944, 313.868, 52762.880 23/04/11,20:35:25,03,12,1, 11.8,1,1, 4.451, 10516.897, 313.848, 52762.906 23/04/11,20:35:25,04,12,1, 11.8,1,1, 4.451, 10516.928, 313.842, 52762.883 23/04/11,20:35:25,05,12,1, 11.8,1,1, 4.451, 10516.906, 313.852, 52762.862 23/04/11,20:35:25,06,12,1, 11.8,1,1, 4.451, 10516.934, 313.844, 52762.878 23/04/11,20:35:25,07,12,1, 11.8,1,1, 4.451, 10516.948, 313.851, 52762.863 23/04/11,20:35:25,08,12,1, 11.8,1,1, 4.451, 10516.927, 313.852, 52762.881 23/04/11,20:35:25,09,12,1, 11.8,1,1, 4.451, 10516.942, 313.865, 52762.894 23/04/11,20:35:25,10,12,1, 11.8,1,1, 4.451, 10516.941, 313.859, 52762.872 23/04/11,20:35:25,11,12,1, 11.8,1,1, 4.451, 10516.933, 313.848, 52762.913 23/04/11,20:35:25,12,12,1, 11.8,1,1, 4.451, 10516.902, 313.830, 52762.871 23/04/11,20:35:25,13,12,1, 11.8,1,1, 4.451, 10516.910, 313.858, 52762.903 23/04/11,20:35:25,14,12,1, 11.8,1,1, 4.451, 10516.901, 313.853, 52762.901 23/04/11,20:35:25,15,12,1, 11.8,1,1, 4.451, 10516.899, 313.851, 52762.877 23/04/11,20:35:25,16,12,1, 11.8,1,1, 4.451, 10516.898, 313.875, 52762.868 23/04/11,20:35:25,17,12,1, 11.8,1,1, 4.451, 10516.887, 313.847, 52762.869 23/04/11,20:35:25,18,12,1, 11.8,1,1, 4.451, 10516.909, 313.849, 52762.864 23/04/11,20:35:25,19,12,1, 11.8,1,1, 4.451, 10516.917, 313.841, 52762.912 23/04/11,20:35:26,00,12,1, 11.9,1,1, 4.450, 10516.913, 313.841, 52762.912 23/04/11,20:35:26,01,12,1, 11.9,1,1, 4.450, 10516.914, 313.836, 52762.841 23/04/11,20:35:26,02,12,1, 11.9,1,1, 4.450, 10516.910, 313.846, 52762.863 23/04/11,20:35:26,03,12,1, 11.9,1,1, 4.450, 10516.896, 313.848, 52762.892 23/04/11,20:35:26,04,12,1, 11.9,1,1, 4.450, 10516.917, 313.879, 52762.887 23/04/11,20:35:26,05,12,1, 11.9,1,1, 4.450, 10516.879, 313.846, 52762.878 23/04/11,20:35:26,06,12,1, 11.9,1,1, 4.450, 10516.887, 313.864, 52762.833 23/04/11,20:35:26,07,12,1, 11.9,1,1, 4.450, 10516.890, 313.863, 52762.842 23/04/11,20:35:26,08,12,1, 11.9,1,1, 4.450, 10516.875, 313.862, 52762.893 23/04/11,20:35:26,09,12,1, 11.9,1,1, 4.450, 10516.864, 313.842, 52762.885 23/04/11,20:35:26,10,12,1, 11.9,1,1, 4.450, 10516.892, 313.863, 52762.850 23/04/11,20:35:26,11,12,1, 11.9,1,1, 4.450, 10516.870, 313.838, 52762.863 23/04/11,20:35:26,12,12,1, 11.9,1,1, 4.450, 10516.882, 313.861, 52762.841 23/04/11,20:35:26,13,12,1, 11.9,1,1, 4.450, 10516.867, 313.847, 52762.865 23/04/11,20:35:26,14,12,1, 11.9,1,1, 4.450, 10516.861, 313.840, 52762.873 23/04/11,20:35:26,15,12,1, 11.9,1,1, 4.450, 10516.880, 313.837, 52762.842 23/04/11,20:35:26,16,12,1, 11.9,1,1, 4.450, 10516.889, 313.833, 52762.825 23/04/11,20:35:26,17,12,1, 11.9,1,1, 4.450, 10516.873, 313.829, 52762.848 23/04/11,20:35:26,18,12,1, 11.9,1,1, 4.450, 10516.850, 313.843, 52762.821 23/04/11,20:35:26,19,12,1, 11.9,1,1, 4.450, 10516.852, 313.826, 52762.903 23/04/11,20:35:27,00,12,1, 11.9,1,1, 4.452, 10516.846, 313.826, 52762.903 23/04/11,20:35:27,01,12,1, 11.9,1,1, 4.452, 10516.856, 313.831, 52762.851 23/04/11,20:35:27,02,12,1, 11.9,1,1, 4.452, 10516.848, 313.817, 52762.826 23/04/11,20:35:27,03,12,1, 11.9,1,1, 4.452, 10516.863, 313.833, 52762.858 23/04/11,20:35:27,04,12,1, 11.9,1,1, 4.452, 10516.862, 313.827, 52762.870 23/04/11,20:35:27,05,12,1, 11.9,1,1, 4.452, 10516.851, 313.846, 52762.851 23/04/11,20:35:27,06,12,1, 11.9,1,1, 4.452, 10516.862, 313.824, 52762.824 23/04/11,20:35:27,07,12,1, 11.9,1,1, 4.452, 10516.863, 313.857, 52762.843 23/04/11,20:35:27,08,12,1, 11.9,1,1, 4.452, 10516.841, 313.861, 52762.863 23/04/11,20:35:27,09,12,1, 11.9,1,1, 4.452, 10516.867, 313.857, 52762.844 23/04/11,20:35:27,10,12,1, 11.9,1,1, 4.452, 10516.829, 313.852, 52762.832 23/04/11,20:35:27,11,12,1, 11.9,1,1, 4.452, 10516.820, 313.829, 52762.844 23/04/11,20:35:27,12,12,1, 11.9,1,1, 4.452, 10516.829, 313.839, 52762.849 23/04/11,20:35:27,13,12,1, 11.9,1,1, 4.452, 10516.835, 313.829, 52762.814 23/04/11,20:35:27,14,12,1, 11.9,1,1, 4.452, 10516.836, 313.824, 52762.805 23/04/11,20:35:27,15,12,1, 11.9,1,1, 4.452, 10516.810, 313.838, 52762.841 23/04/11,20:35:27,16,12,1, 11.9,1,1, 4.452, 10516.845, 313.816, 52762.834 23/04/11,20:35:27,17,12,1, 11.9,1,1, 4.452, 10516.814, 313.821, 52762.843 23/04/11,20:35:27,18,12,1, 11.9,1,1, 4.452, 10516.816, 313.834, 52762.851 23/04/11,20:35:27,19,12,1, 11.9,1,1, 4.452, 10516.843, 313.825, 52762.865 23/04/11,20:35:28,00,12,1, 11.9,1,1, 4.452, 10516.838, 313.825, 52762.865 23/04/11,20:35:28,01,12,1, 11.9,1,1, 4.452, 10516.809, 313.823, 52762.899 23/04/11,20:35:28,02,12,1, 11.9,1,1, 4.452, 10516.838, 313.828, 52762.841 23/04/11,20:35:28,03,12,1, 11.9,1,1, 4.452, 10516.846, 313.830, 52762.859 23/04/11,20:35:28,04,12,1, 11.9,1,1, 4.452, 10516.820, 313.824, 52762.863 23/04/11,20:35:28,05,12,1, 11.9,1,1, 4.452, 10516.813, 313.830, 52762.833 23/04/11,20:35:28,06,12,1, 11.9,1,1, 4.452, 10516.811, 313.822, 52762.797 23/04/11,20:35:28,07,12,1, 11.9,1,1, 4.452, 10516.818, 313.836, 52762.845 23/04/11,20:35:28,08,12,1, 11.9,1,1, 4.452, 10516.820, 313.828, 52762.884 23/04/11,20:35:28,09,12,1, 11.9,1,1, 4.452, 10516.807, 313.813, 52762.843 23/04/11,20:35:28,10,12,1, 11.9,1,1, 4.452, 10516.817, 313.805, 52762.841 23/04/11,20:35:28,11,12,1, 11.9,1,1, 4.452, 10516.795, 313.795, 52762.820 23/04/11,20:35:28,12,12,1, 11.9,1,1, 4.452, 10516.790, 313.822, 52762.828 23/04/11,20:35:28,13,12,1, 11.9,1,1, 4.452, 10516.816, 313.811, 52762.838 23/04/11,20:35:28,14,12,1, 11.9,1,1, 4.452, 10516.828, 313.828, 52762.799 23/04/11,20:35:28,15,12,1, 11.9,1,1, 4.452, 10516.800, 313.817, 52762.819 23/04/11,20:35:28,16,12,1, 11.9,1,1, 4.452, 10516.808, 313.833, 52762.828 23/04/11,20:35:28,17,12,1, 11.9,1,1, 4.452, 10516.807, 313.826, 52762.860 23/04/11,20:35:28,18,12,1, 11.9,1,1, 4.452, 10516.790, 313.818, 52762.842 23/04/11,20:35:28,19,12,1, 11.9,1,1, 4.452, 10516.806, 313.837, 52762.861 23/04/11,20:35:29,00,11,1, 11.8,1,1, 4.455, 10516.804, 313.837, 52762.861 23/04/11,20:35:29,01,11,1, 11.8,1,1, 4.455, 10516.789, 313.799, 52762.837 23/04/11,20:35:29,02,11,1, 11.8,1,1, 4.455, 10516.790, 313.831, 52762.845 23/04/11,20:35:29,03,11,1, 11.8,1,1, 4.455, 10516.797, 313.805, 52762.866 23/04/11,20:35:29,04,11,1, 11.8,1,1, 4.455, 10516.798, 313.815, 52762.868 23/04/11,20:35:29,05,11,1, 11.8,1,1, 4.455, 10516.782, 313.814, 52762.847 23/04/11,20:35:29,06,11,1, 11.8,1,1, 4.455, 10516.802, 313.812, 52762.866 23/04/11,20:35:29,07,11,1, 11.8,1,1, 4.455, 10516.787, 313.810, 52762.830 23/04/11,20:35:29,08,11,1, 11.8,1,1, 4.455, 10516.777, 313.823, 52762.862 23/04/11,20:35:29,09,11,1, 11.8,1,1, 4.455, 10516.779, 313.798, 52762.822 23/04/11,20:35:29,10,11,1, 11.8,1,1, 4.455, 10516.765, 313.811, 52762.814 23/04/11,20:35:29,11,11,1, 11.8,1,1, 4.455, 10516.777, 313.822, 52762.849 23/04/11,20:35:29,12,11,1, 11.8,1,1, 4.455, 10516.783, 313.805, 52762.850 23/04/11,20:35:29,13,11,1, 11.8,1,1, 4.455, 10516.787, 313.792, 52762.900 23/04/11,20:35:29,14,11,1, 11.8,1,1, 4.455, 10516.788, 313.810, 52762.843 23/04/11,20:35:29,15,11,1, 11.8,1,1, 4.455, 10516.797, 313.792, 52762.689 23/04/11,20:35:29,16,11,1, 11.8,1,1, 4.455, 10516.745, 313.818, 52762.779 23/04/11,20:35:29,17,11,1, 11.8,1,1, 4.455, 10516.767, 313.790, 52762.849 23/04/11,20:35:29,18,11,1, 11.8,1,1, 4.455, 10516.775, 313.818, 52762.848 23/04/11,20:35:29,19,11,1, 11.8,1,1, 4.455, 10516.783, 313.805, 52762.835 23/04/11,20:35:30,00,11,1, 11.9,1,1, 4.451, 10516.779, 313.805, 52762.835 23/04/11,20:35:30,01,11,1, 11.9,1,1, 4.451, 10516.745, 313.814, 52762.868 23/04/11,20:35:30,02,11,1, 11.9,1,1, 4.451, 10516.770, 313.790, 52762.844 23/04/11,20:35:30,03,11,1, 11.9,1,1, 4.451, 10516.757, 313.780, 52762.883 23/04/11,20:35:30,04,11,1, 11.9,1,1, 4.451, 10516.748, 313.809, 52762.855 23/04/11,20:35:30,05,11,1, 11.9,1,1, 4.451, 10516.765, 313.806, 52762.844 23/04/11,20:35:30,06,11,1, 11.9,1,1, 4.451, 10516.747, 313.818, 52762.925 23/04/11,20:35:30,07,11,1, 11.9,1,1, 4.451, 10516.778, 313.785, 52762.781 23/04/11,20:35:30,08,11,1, 11.9,1,1, 4.451, 10516.753, 313.800, 52762.773 23/04/11,20:35:30,09,11,1, 11.9,1,1, 4.451, 10516.746, 313.785, 52762.802 23/04/11,20:35:30,10,11,1, 11.9,1,1, 4.451, 10516.767, 313.765, 52762.823 23/04/11,20:35:30,11,11,1, 11.9,1,1, 4.451, 10516.755, 313.802, 52762.802 23/04/11,20:35:30,12,11,1, 11.9,1,1, 4.451, 10516.755, 313.773, 52762.798 23/04/11,20:35:30,13,11,1, 11.9,1,1, 4.451, 10516.744, 313.791, 52762.779 23/04/11,20:35:30,14,11,1, 11.9,1,1, 4.451, 10516.764, 313.786, 52762.811 23/04/11,20:35:30,15,11,1, 11.9,1,1, 4.451, 10516.761, 313.774, 52762.797 23/04/11,20:35:30,16,11,1, 11.9,1,1, 4.451, 10516.767, 313.789, 52762.814 23/04/11,20:35:30,17,11,1, 11.9,1,1, 4.451, 10516.747, 313.793, 52762.799 23/04/11,20:35:30,18,11,1, 11.9,1,1, 4.451, 10516.740, 313.831, 52762.838 23/04/11,20:35:30,19,11,1, 11.9,1,1, 4.451, 10516.719, 313.788, 52762.831 23/04/11,20:35:31,00,11,1, 11.8,1,1, 4.450, 10516.713, 313.788, 52762.831 23/04/11,20:35:31,01,11,1, 11.8,1,1, 4.450, 10516.751, 313.781, 52762.814 23/04/11,20:35:31,02,11,1, 11.8,1,1, 4.450, 10516.738, 313.806, 52762.830 23/04/11,20:35:31,03,11,1, 11.8,1,1, 4.450, 10516.717, 313.795, 52762.831 23/04/11,20:35:31,04,11,1, 11.8,1,1, 4.450, 10516.727, 313.763, 52762.811 23/04/11,20:35:31,05,11,1, 11.8,1,1, 4.450, 10516.723, 313.785, 52762.800 23/04/11,20:35:31,06,11,1, 11.8,1,1, 4.450, 10516.723, 313.778, 52762.758 23/04/11,20:35:31,07,11,1, 11.8,1,1, 4.450, 10516.713, 313.752, 52762.788 23/04/11,20:35:31,08,11,1, 11.8,1,1, 4.450, 10516.727, 313.745, 52762.784 23/04/11,20:35:31,09,11,1, 11.8,1,1, 4.450, 10516.727, 313.758, 52762.794 23/04/11,20:35:31,10,11,1, 11.8,1,1, 4.450, 10516.707, 313.768, 52762.796 23/04/11,20:35:31,11,11,1, 11.8,1,1, 4.450, 10516.704, 313.754, 52762.825 23/04/11,20:35:31,12,11,1, 11.8,1,1, 4.450, 10516.723, 313.770, 52762.775 23/04/11,20:35:31,13,11,1, 11.8,1,1, 4.450, 10516.707, 313.774, 52762.832 23/04/11,20:35:31,14,11,1, 11.8,1,1, 4.450, 10516.690, 313.770, 52762.819 23/04/11,20:35:31,15,11,1, 11.8,1,1, 4.450, 10516.715, 313.765, 52762.798 23/04/11,20:35:31,16,11,1, 11.8,1,1, 4.450, 10516.726, 313.771, 52762.793 23/04/11,20:35:31,17,11,1, 11.8,1,1, 4.450, 10516.719, 313.767, 52762.823 23/04/11,20:35:31,18,11,1, 11.8,1,1, 4.450, 10516.741, 313.775, 52762.810 23/04/11,20:35:31,19,11,1, 11.8,1,1, 4.450, 10516.719, 313.764, 52762.822 23/04/11,20:35:32,00,11,1, 12.0,1,1, 4.453, 10516.713, 313.764, 52762.822 23/04/11,20:35:32,01,11,1, 12.0,1,1, 4.453, 10516.690, 313.771, 52762.786 23/04/11,20:35:32,02,11,1, 12.0,1,1, 4.453, 10516.711, 313.774, 52762.800 23/04/11,20:35:32,03,11,1, 12.0,1,1, 4.453, 10516.710, 313.762, 52762.816 23/04/11,20:35:32,04,11,1, 12.0,1,1, 4.453, 10516.701, 313.761, 52762.786 23/04/11,20:35:32,05,11,1, 12.0,1,1, 4.453, 10516.725, 313.735, 52762.789 23/04/11,20:35:32,06,11,1, 12.0,1,1, 4.453, 10516.696, 313.758, 52762.802 23/04/11,20:35:32,07,11,1, 12.0,1,1, 4.453, 10516.695, 313.742, 52762.794 23/04/11,20:35:32,08,11,1, 12.0,1,1, 4.453, 10516.711, 313.760, 52762.769 23/04/11,20:35:32,09,11,1, 12.0,1,1, 4.453, 10516.723, 313.762, 52762.827 23/04/11,20:35:32,10,11,1, 12.0,1,1, 4.453, 10516.699, 313.767, 52762.805 23/04/11,20:35:32,11,11,1, 12.0,1,1, 4.453, 10516.691, 313.761, 52762.794 23/04/11,20:35:32,12,11,1, 12.0,1,1, 4.453, 10516.652, 313.747, 52762.742 23/04/11,20:35:32,13,11,1, 12.0,1,1, 4.453, 10516.670, 313.765, 52762.824 23/04/11,20:35:32,14,11,1, 12.0,1,1, 4.453, 10516.679, 313.754, 52762.757 23/04/11,20:35:32,15,11,1, 12.0,1,1, 4.453, 10516.696, 313.778, 52762.777 23/04/11,20:35:32,16,11,1, 12.0,1,1, 4.453, 10516.668, 313.764, 52762.782 23/04/11,20:35:32,17,11,1, 12.0,1,1, 4.453, 10516.674, 313.741, 52762.764 23/04/11,20:35:32,18,11,1, 12.0,1,1, 4.453, 10516.658, 313.745, 52762.804 23/04/11,20:35:32,19,11,1, 12.0,1,1, 4.453, 10516.669, 313.744, 52762.784 23/04/11,20:35:33,00,10,1, 11.9,1,1, 4.452, 10516.663, 313.744, 52762.784 23/04/11,20:35:33,01,10,1, 11.9,1,1, 4.452, 10516.666, 313.742, 52762.784 23/04/11,20:35:33,02,10,1, 11.9,1,1, 4.452, 10516.671, 313.739, 52762.807 23/04/11,20:35:33,03,10,1, 11.9,1,1, 4.452, 10516.676, 313.750, 52762.815 23/04/11,20:35:33,04,10,1, 11.9,1,1, 4.452, 10516.683, 313.758, 52762.820 23/04/11,20:35:33,05,10,1, 11.9,1,1, 4.452, 10516.672, 313.760, 52762.785 23/04/11,20:35:33,06,10,1, 11.9,1,1, 4.452, 10516.671, 313.750, 52762.819 23/04/11,20:35:33,07,10,1, 11.9,1,1, 4.452, 10516.676, 313.736, 52762.827 23/04/11,20:35:33,08,10,1, 11.9,1,1, 4.452, 10516.659, 313.742, 52762.819 23/04/11,20:35:33,09,10,1, 11.9,1,1, 4.452, 10516.690, 313.736, 52762.819 23/04/11,20:35:33,10,10,1, 11.9,1,1, 4.452, 10516.676, 313.745, 52762.816 23/04/11,20:35:33,11,10,1, 11.9,1,1, 4.452, 10516.668, 313.765, 52762.808 23/04/11,20:35:33,12,10,1, 11.9,1,1, 4.452, 10516.670, 313.740, 52762.804 23/04/11,20:35:33,13,10,1, 11.9,1,1, 4.452, 10516.659, 313.750, 52762.836 23/04/11,20:35:33,14,10,1, 11.9,1,1, 4.452, 10516.683, 313.773, 52762.825 23/04/11,20:35:33,15,10,1, 11.9,1,1, 4.452, 10516.666, 313.739, 52762.822 23/04/11,20:35:33,16,10,1, 11.9,1,1, 4.452, 10516.658, 313.775, 52762.814 23/04/11,20:35:33,17,10,1, 11.9,1,1, 4.452, 10516.628, 313.769, 52762.810 23/04/11,20:35:33,18,10,1, 11.9,1,1, 4.452, 10516.658, 313.767, 52762.812 23/04/11,20:35:33,19,10,1, 11.9,1,1, 4.452, 10516.643, 313.773, 52762.806 23/04/11,20:35:34,00,12,1, 11.9,1,1, 4.450, 10516.638, 313.773, 52762.806 23/04/11,20:35:34,01,12,1, 11.9,1,1, 4.450, 10516.637, 313.753, 52762.778 23/04/11,20:35:34,02,12,1, 11.9,1,1, 4.450, 10516.640, 313.769, 52762.830 23/04/11,20:35:34,03,12,1, 11.9,1,1, 4.450, 10516.609, 313.745, 52762.661 23/04/11,20:35:34,04,12,1, 11.9,1,1, 4.450, 10516.668, 313.768, 52762.770 23/04/11,20:35:34,05,12,1, 11.9,1,1, 4.450, 10516.616, 313.757, 52762.769 23/04/11,20:35:34,06,12,1, 11.9,1,1, 4.450, 10516.628, 313.753, 52762.804 23/04/11,20:35:34,07,12,1, 11.9,1,1, 4.450, 10516.618, 313.774, 52762.804 23/04/11,20:35:34,08,12,1, 11.9,1,1, 4.450, 10516.613, 313.766, 52762.816 23/04/11,20:35:34,09,12,1, 11.9,1,1, 4.450, 10516.632, 313.785, 52762.809 23/04/11,20:35:34,10,12,1, 11.9,1,1, 4.450, 10516.607, 313.764, 52762.841 23/04/11,20:35:34,11,12,1, 11.9,1,1, 4.450, 10516.624, 313.711, 52762.789 23/04/11,20:35:34,12,12,1, 11.9,1,1, 4.450, 10516.607, 313.737, 52762.766 23/04/11,20:35:34,13,12,1, 11.9,1,1, 4.450, 10516.606, 313.739, 52762.821 23/04/11,20:35:34,14,12,1, 11.9,1,1, 4.450, 10516.617, 313.743, 52762.809 23/04/11,20:35:34,15,12,1, 11.9,1,1, 4.450, 10516.605, 313.730, 52762.820 23/04/11,20:35:34,16,12,1, 11.9,1,1, 4.450, 10516.603, 313.743, 52762.791 23/04/11,20:35:34,17,12,1, 11.9,1,1, 4.450, 10516.603, 313.751, 52762.770 23/04/11,20:35:34,18,12,1, 11.9,1,1, 4.450, 10516.611, 313.748, 52762.808 23/04/11,20:35:34,19,12,1, 11.9,1,1, 4.450, 10516.594, 313.717, 52762.811 23/04/11,20:35:35,00,11,1, 11.9,1,1, 4.451, 10516.587, 313.717, 52762.811 23/04/11,20:35:35,01,11,1, 11.9,1,1, 4.451, 10516.586, 313.751, 52762.845 23/04/11,20:35:35,02,11,1, 11.9,1,1, 4.451, 10516.553, 313.736, 52762.805 23/04/11,20:35:35,03,11,1, 11.9,1,1, 4.451, 10516.590, 313.761, 52762.805 23/04/11,20:35:35,04,11,1, 11.9,1,1, 4.451, 10516.560, 313.721, 52762.797 23/04/11,20:35:35,05,11,1, 11.9,1,1, 4.451, 10516.568, 313.751, 52762.787 23/04/11,20:35:35,06,11,1, 11.9,1,1, 4.451, 10516.594, 313.726, 52762.789 23/04/11,20:35:35,07,11,1, 11.9,1,1, 4.451, 10516.596, 313.723, 52762.814 23/04/11,20:35:35,08,11,1, 11.9,1,1, 4.451, 10516.547, 313.751, 52762.890 23/04/11,20:35:35,09,11,1, 11.9,1,1, 4.451, 10516.596, 313.747, 52762.754 23/04/11,20:35:35,10,11,1, 11.9,1,1, 4.451, 10516.592, 313.729, 52762.767 23/04/11,20:35:35,11,11,1, 11.9,1,1, 4.451, 10516.561, 313.721, 52762.778 23/04/11,20:35:35,12,11,1, 11.9,1,1, 4.451, 10516.555, 313.739, 52762.751 23/04/11,20:35:35,13,11,1, 11.9,1,1, 4.451, 10516.540, 313.729, 52762.745 23/04/11,20:35:35,14,11,1, 11.9,1,1, 4.451, 10516.568, 313.734, 52762.792 23/04/11,20:35:35,15,11,1, 11.9,1,1, 4.451, 10516.552, 313.717, 52762.764 23/04/11,20:35:35,16,11,1, 11.9,1,1, 4.451, 10516.548, 313.729, 52762.770 23/04/11,20:35:35,17,11,1, 11.9,1,1, 4.451, 10516.551, 313.736, 52762.778 23/04/11,20:35:35,18,11,1, 11.9,1,1, 4.451, 10516.565, 313.733, 52762.784 23/04/11,20:35:35,19,11,1, 11.9,1,1, 4.451, 10516.535, 313.714, 52762.829 23/04/11,20:35:36,00,12,1, 11.9,1,1, 4.453, 10516.529, 313.714, 52762.829 23/04/11,20:35:36,01,12,1, 11.9,1,1, 4.453, 10516.553, 313.714, 52762.803 23/04/11,20:35:36,02,12,1, 11.9,1,1, 4.453, 10516.537, 313.722, 52762.800 23/04/11,20:35:36,03,12,1, 11.9,1,1, 4.453, 10516.537, 313.711, 52762.818 23/04/11,20:35:36,04,12,1, 11.9,1,1, 4.453, 10516.529, 313.720, 52762.840 23/04/11,20:35:36,05,12,1, 11.9,1,1, 4.453, 10516.512, 313.706, 52762.789 23/04/11,20:35:36,06,12,1, 11.9,1,1, 4.453, 10516.484, 313.693, 52762.804 23/04/11,20:35:36,07,12,1, 11.9,1,1, 4.453, 10516.536, 313.723, 52762.813 23/04/11,20:35:36,08,12,1, 11.9,1,1, 4.453, 10516.522, 313.722, 52762.780 23/04/11,20:35:36,09,12,1, 11.9,1,1, 4.453, 10516.523, 313.720, 52762.781 23/04/11,20:35:36,10,12,1, 11.9,1,1, 4.453, 10516.509, 313.716, 52762.788 23/04/11,20:35:36,11,12,1, 11.9,1,1, 4.453, 10516.510, 313.715, 52762.785 23/04/11,20:35:36,12,12,1, 11.9,1,1, 4.453, 10516.486, 313.698, 52762.743 23/04/11,20:35:36,13,12,1, 11.9,1,1, 4.453, 10516.500, 313.701, 52762.796 23/04/11,20:35:36,14,12,1, 11.9,1,1, 4.453, 10516.504, 313.698, 52762.812 23/04/11,20:35:36,15,12,1, 11.9,1,1, 4.453, 10516.476, 313.688, 52762.800 23/04/11,20:35:36,16,12,1, 11.9,1,1, 4.453, 10516.503, 313.696, 52762.805 23/04/11,20:35:36,17,12,1, 11.9,1,1, 4.453, 10516.498, 313.680, 52762.741 23/04/11,20:35:36,18,12,1, 11.9,1,1, 4.453, 10516.471, 313.701, 52762.733 23/04/11,20:35:36,19,12,1, 11.9,1,1, 4.453, 10516.481, 313.676, 52762.753 23/04/11,20:35:37,00,12,1, 11.8,1,1, 4.450, 10516.479, 313.676, 52762.753 23/04/11,20:35:37,01,12,1, 11.8,1,1, 4.450, 10516.472, 313.684, 52762.776 23/04/11,20:35:37,02,12,1, 11.8,1,1, 4.450, 10516.476, 313.687, 52762.821 23/04/11,20:35:37,03,12,1, 11.8,1,1, 4.450, 10516.487, 313.691, 52762.787 23/04/11,20:35:37,04,12,1, 11.8,1,1, 4.450, 10516.480, 313.681, 52762.762 23/04/11,20:35:37,05,12,1, 11.8,1,1, 4.450, 10516.460, 313.709, 52762.788 23/04/11,20:35:37,06,12,1, 11.8,1,1, 4.450, 10516.460, 313.659, 52762.794 23/04/11,20:35:37,07,12,1, 11.8,1,1, 4.450, 10516.446, 313.692, 52762.799 23/04/11,20:35:37,08,12,1, 11.8,1,1, 4.450, 10516.473, 313.719, 52762.783 23/04/11,20:35:37,09,12,1, 11.8,1,1, 4.450, 10516.462, 313.684, 52762.774 23/04/11,20:35:37,10,12,1, 11.8,1,1, 4.450, 10516.449, 313.694, 52762.777 23/04/11,20:35:37,11,12,1, 11.8,1,1, 4.450, 10516.436, 313.717, 52762.782 23/04/11,20:35:37,12,12,1, 11.8,1,1, 4.450, 10516.435, 313.696, 52762.774 23/04/11,20:35:37,13,12,1, 11.8,1,1, 4.450, 10516.453, 313.704, 52762.770 23/04/11,20:35:37,14,12,1, 11.8,1,1, 4.450, 10516.437, 313.718, 52762.799 23/04/11,20:35:37,15,12,1, 11.8,1,1, 4.450, 10516.433, 313.718, 52762.785 23/04/11,20:35:37,16,12,1, 11.8,1,1, 4.450, 10516.434, 313.708, 52762.794 23/04/11,20:35:37,17,12,1, 11.8,1,1, 4.450, 10516.418, 313.712, 52762.777 23/04/11,20:35:37,18,12,1, 11.8,1,1, 4.450, 10516.444, 313.691, 52762.778 23/04/11,20:35:37,19,12,1, 11.8,1,1, 4.450, 10516.406, 313.724, 52762.790 23/04/11,20:35:38,00,12,1, 11.8,1,1, 4.448, 10516.404, 313.724, 52762.790 23/04/11,20:35:38,01,12,1, 11.8,1,1, 4.448, 10516.421, 313.732, 52762.755 23/04/11,20:35:38,02,12,1, 11.8,1,1, 4.448, 10516.406, 313.710, 52762.780 23/04/11,20:35:38,03,12,1, 11.8,1,1, 4.448, 10516.428, 313.718, 52762.757 23/04/11,20:35:38,04,12,1, 11.8,1,1, 4.448, 10516.402, 313.707, 52762.781 23/04/11,20:35:38,05,12,1, 11.8,1,1, 4.448, 10516.427, 313.692, 52762.749 23/04/11,20:35:38,06,12,1, 11.8,1,1, 4.448, 10516.412, 313.692, 52762.779 23/04/11,20:35:38,07,12,1, 11.8,1,1, 4.448, 10516.407, 313.674, 52762.742 23/04/11,20:35:38,08,12,1, 11.8,1,1, 4.448, 10516.413, 313.695, 52762.763 23/04/11,20:35:38,09,12,1, 11.8,1,1, 4.448, 10516.388, 313.702, 52762.753 23/04/11,20:35:38,10,12,1, 11.8,1,1, 4.448, 10516.414, 313.705, 52762.801 23/04/11,20:35:38,11,12,1, 11.8,1,1, 4.448, 10516.387, 313.706, 52762.774 23/04/11,20:35:38,12,12,1, 11.8,1,1, 4.448, 10516.381, 313.708, 52762.762 23/04/11,20:35:38,13,12,1, 11.8,1,1, 4.448, 10516.376, 313.712, 52762.816 23/04/11,20:35:38,14,12,1, 11.8,1,1, 4.448, 10516.353, 313.688, 52762.762 23/04/11,20:35:38,15,12,1, 11.8,1,1, 4.448, 10516.362, 313.700, 52762.771 23/04/11,20:35:38,16,12,1, 11.8,1,1, 4.448, 10516.366, 313.711, 52762.736 23/04/11,20:35:38,17,12,1, 11.8,1,1, 4.448, 10516.378, 313.700, 52762.753 23/04/11,20:35:38,18,12,1, 11.8,1,1, 4.448, 10516.366, 313.692, 52762.736 23/04/11,20:35:38,19,12,1, 11.8,1,1, 4.448, 10516.373, 313.683, 52762.760 23/04/11,20:35:39,00,12,1, 11.9,1,1, 4.452, 10516.371, 313.683, 52762.760 23/04/11,20:35:39,01,12,1, 11.9,1,1, 4.452, 10516.372, 313.677, 52762.770 23/04/11,20:35:39,02,12,1, 11.9,1,1, 4.452, 10516.353, 313.705, 52762.776 23/04/11,20:35:39,03,12,1, 11.9,1,1, 4.452, 10516.365, 313.693, 52762.775 23/04/11,20:35:39,04,12,1, 11.9,1,1, 4.452, 10516.352, 313.682, 52762.780 23/04/11,20:35:39,05,12,1, 11.9,1,1, 4.452, 10516.353, 313.679, 52762.735 23/04/11,20:35:39,06,12,1, 11.9,1,1, 4.452, 10516.353, 313.676, 52762.746 23/04/11,20:35:39,07,12,1, 11.9,1,1, 4.452, 10516.331, 313.708, 52762.718 23/04/11,20:35:39,08,12,1, 11.9,1,1, 4.452, 10516.324, 313.689, 52762.724 23/04/11,20:35:39,09,12,1, 11.9,1,1, 4.452, 10516.342, 313.685, 52762.762 23/04/11,20:35:39,10,12,1, 11.9,1,1, 4.452, 10516.317, 313.679, 52762.748 23/04/11,20:35:39,11,12,1, 11.9,1,1, 4.452, 10516.309, 313.675, 52762.721 23/04/11,20:35:39,12,12,1, 11.9,1,1, 4.452, 10516.294, 313.701, 52762.725 23/04/11,20:35:39,13,12,1, 11.9,1,1, 4.452, 10516.306, 313.670, 52762.753 23/04/11,20:35:39,14,12,1, 11.9,1,1, 4.452, 10516.317, 313.683, 52762.766 23/04/11,20:35:39,15,12,1, 11.9,1,1, 4.452, 10516.320, 313.690, 52762.733 23/04/11,20:35:39,16,12,1, 11.9,1,1, 4.452, 10516.310, 313.691, 52762.750 23/04/11,20:35:39,17,12,1, 11.9,1,1, 4.452, 10516.286, 313.698, 52762.719 23/04/11,20:35:39,18,12,1, 11.9,1,1, 4.452, 10516.300, 313.698, 52762.740 23/04/11,20:35:39,19,12,1, 11.9,1,1, 4.452, 10516.293, 313.704, 52762.745 23/04/11,20:35:40,00,12,1, 11.9,1,1, 4.449, 10516.287, 313.704, 52762.745 23/04/11,20:35:40,01,12,1, 11.9,1,1, 4.449, 10516.279, 313.663, 52762.718 23/04/11,20:35:40,02,12,1, 11.9,1,1, 4.449, 10516.292, 313.695, 52762.742 23/04/11,20:35:40,03,12,1, 11.9,1,1, 4.449, 10516.284, 313.674, 52762.711 23/04/11,20:35:40,04,12,1, 11.9,1,1, 4.449, 10516.271, 313.684, 52762.721 23/04/11,20:35:40,05,12,1, 11.9,1,1, 4.449, 10516.272, 313.665, 52762.782 23/04/11,20:35:40,06,12,1, 11.9,1,1, 4.449, 10516.255, 313.666, 52762.744 23/04/11,20:35:40,07,12,1, 11.9,1,1, 4.449, 10516.275, 313.682, 52762.776 23/04/11,20:35:40,08,12,1, 11.9,1,1, 4.449, 10516.256, 313.658, 52762.725 23/04/11,20:35:40,09,12,1, 11.9,1,1, 4.449, 10516.234, 313.677, 52762.748 23/04/11,20:35:40,10,12,1, 11.9,1,1, 4.449, 10516.269, 313.679, 52762.722 23/04/11,20:35:40,11,12,1, 11.9,1,1, 4.449, 10516.278, 313.684, 52762.740 23/04/11,20:35:40,12,12,1, 11.9,1,1, 4.449, 10516.259, 313.653, 52762.707 23/04/11,20:35:40,13,12,1, 11.9,1,1, 4.449, 10516.241, 313.690, 52762.721 23/04/11,20:35:40,14,12,1, 11.9,1,1, 4.449, 10516.230, 313.674, 52762.761 23/04/11,20:35:40,15,12,1, 11.9,1,1, 4.449, 10516.211, 313.660, 52762.725 23/04/11,20:35:40,16,12,1, 11.9,1,1, 4.449, 10516.225, 313.655, 52762.747 23/04/11,20:35:40,17,12,1, 11.9,1,1, 4.449, 10516.203, 313.671, 52762.750 23/04/11,20:35:40,18,12,1, 11.9,1,1, 4.449, 10516.212, 313.649, 52762.711 23/04/11,20:35:40,19,12,1, 11.9,1,1, 4.449, 10516.219, 313.648, 52762.692 23/04/11,20:35:41,00,12,1, 11.9,1,1, 4.447, 10516.212, 313.648, 52762.692 23/04/11,20:35:41,01,12,1, 11.9,1,1, 4.447, 10516.186, 313.663, 52762.706 23/04/11,20:35:41,02,12,1, 11.9,1,1, 4.447, 10516.193, 313.665, 52762.706 23/04/11,20:35:41,03,12,1, 11.9,1,1, 4.447, 10516.204, 313.688, 52762.731 23/04/11,20:35:41,04,12,1, 11.9,1,1, 4.447, 10516.191, 313.659, 52762.725 23/04/11,20:35:41,05,12,1, 11.9,1,1, 4.447, 10516.200, 313.659, 52762.697 23/04/11,20:35:41,06,12,1, 11.9,1,1, 4.447, 10516.185, 313.676, 52762.669 23/04/11,20:35:41,07,12,1, 11.9,1,1, 4.447, 10516.176, 313.693, 52762.726 23/04/11,20:35:41,08,12,1, 11.9,1,1, 4.447, 10516.198, 313.667, 52762.755 23/04/11,20:35:41,09,12,1, 11.9,1,1, 4.447, 10516.169, 313.664, 52762.727 23/04/11,20:35:41,10,12,1, 11.9,1,1, 4.447, 10516.162, 313.678, 52762.740 23/04/11,20:35:41,11,12,1, 11.9,1,1, 4.447, 10516.194, 313.667, 52762.732 23/04/11,20:35:41,12,12,1, 11.9,1,1, 4.447, 10516.160, 313.659, 52762.763 23/04/11,20:35:41,13,12,1, 11.9,1,1, 4.447, 10516.158, 313.654, 52762.778 23/04/11,20:35:41,14,12,1, 11.9,1,1, 4.447, 10516.149, 313.639, 52762.764 23/04/11,20:35:41,15,12,1, 11.9,1,1, 4.447, 10516.177, 313.634, 52762.709 23/04/11,20:35:41,16,12,1, 11.9,1,1, 4.447, 10516.151, 313.653, 52762.731 23/04/11,20:35:41,17,12,1, 11.9,1,1, 4.447, 10516.163, 313.671, 52762.685 23/04/11,20:35:41,18,12,1, 11.9,1,1, 4.447, 10516.162, 313.661, 52762.692 23/04/11,20:35:41,19,12,1, 11.9,1,1, 4.447, 10516.147, 313.667, 52762.713 23/04/11,20:35:42,00,12,1, 11.8,1,1, 4.447, 10516.145, 313.667, 52762.713 23/04/11,20:35:42,01,12,1, 11.8,1,1, 4.447, 10516.146, 313.665, 52762.696 23/04/11,20:35:42,02,12,1, 11.8,1,1, 4.447, 10516.136, 313.647, 52762.711 23/04/11,20:35:42,03,12,1, 11.8,1,1, 4.447, 10516.145, 313.697, 52762.725 23/04/11,20:35:42,04,12,1, 11.8,1,1, 4.447, 10516.116, 313.672, 52762.724 23/04/11,20:35:42,05,12,1, 11.8,1,1, 4.447, 10516.133, 313.677, 52762.755 23/04/11,20:35:42,06,12,1, 11.8,1,1, 4.447, 10516.113, 313.669, 52762.710 23/04/11,20:35:42,07,12,1, 11.8,1,1, 4.447, 10516.120, 313.658, 52762.714 23/04/11,20:35:42,08,12,1, 11.8,1,1, 4.447, 10516.126, 313.648, 52762.703 23/04/11,20:35:42,09,12,1, 11.8,1,1, 4.447, 10516.115, 313.661, 52762.747 23/04/11,20:35:42,10,12,1, 11.8,1,1, 4.447, 10516.125, 313.641, 52762.736 23/04/11,20:35:42,11,12,1, 11.8,1,1, 4.447, 10516.115, 313.630, 52762.704 23/04/11,20:35:42,12,12,1, 11.8,1,1, 4.447, 10516.108, 313.640, 52762.680 23/04/11,20:35:42,13,12,1, 11.8,1,1, 4.447, 10516.091, 313.655, 52762.739 23/04/11,20:35:42,14,12,1, 11.8,1,1, 4.447, 10516.075, 313.630, 52762.712 23/04/11,20:35:42,15,12,1, 11.8,1,1, 4.447, 10516.079, 313.643, 52762.780 23/04/11,20:35:42,16,12,1, 11.8,1,1, 4.447, 10516.087, 313.673, 52762.723 23/04/11,20:35:42,17,12,1, 11.8,1,1, 4.447, 10516.106, 313.648, 52762.753 23/04/11,20:35:42,18,12,1, 11.8,1,1, 4.447, 10516.105, 313.663, 52762.753 23/04/11,20:35:42,19,12,1, 11.8,1,1, 4.447, 10516.086, 313.665, 52762.740 23/04/11,20:35:43,00,12,1, 11.8,1,1, 4.451, 10516.078, 313.665, 52762.740 23/04/11,20:35:43,01,12,1, 11.8,1,1, 4.451, 10516.084, 313.644, 52762.687 23/04/11,20:35:43,02,12,1, 11.8,1,1, 4.451, 10516.062, 313.651, 52762.707 23/04/11,20:35:43,03,12,1, 11.8,1,1, 4.451, 10516.068, 313.634, 52762.716 23/04/11,20:35:43,04,12,1, 11.8,1,1, 4.451, 10516.057, 313.644, 52762.721 23/04/11,20:35:43,05,12,1, 11.8,1,1, 4.451, 10516.057, 313.636, 52762.737 23/04/11,20:35:43,06,12,1, 11.8,1,1, 4.451, 10516.071, 313.632, 52762.744 23/04/11,20:35:43,07,12,1, 11.8,1,1, 4.451, 10516.044, 313.651, 52762.707 23/04/11,20:35:43,08,12,1, 11.8,1,1, 4.451, 10516.061, 313.643, 52762.700 23/04/11,20:35:43,09,12,1, 11.8,1,1, 4.451, 10516.046, 313.649, 52762.722 23/04/11,20:35:43,10,12,1, 11.8,1,1, 4.451, 10516.054, 313.665, 52762.733 23/04/11,20:35:43,11,12,1, 11.8,1,1, 4.451, 10516.036, 313.649, 52762.718 23/04/11,20:35:43,12,12,1, 11.8,1,1, 4.451, 10516.041, 313.641, 52762.721 23/04/11,20:35:43,13,12,1, 11.8,1,1, 4.451, 10516.054, 313.664, 52762.696 23/04/11,20:35:43,14,12,1, 11.8,1,1, 4.451, 10516.012, 313.640, 52762.728 23/04/11,20:35:43,15,12,1, 11.8,1,1, 4.451, 10516.065, 313.633, 52762.748 23/04/11,20:35:43,16,12,1, 11.8,1,1, 4.451, 10516.031, 313.652, 52762.713 23/04/11,20:35:43,17,12,1, 11.8,1,1, 4.451, 10516.029, 313.628, 52762.728 23/04/11,20:35:43,18,12,1, 11.8,1,1, 4.451, 10516.042, 313.662, 52762.742 23/04/11,20:35:43,19,12,1, 11.8,1,1, 4.451, 10516.035, 313.658, 52762.769 23/04/11,20:35:44,00,12,1, 11.9,1,1, 4.452, 10516.028, 313.658, 52762.769 23/04/11,20:35:44,01,12,1, 11.9,1,1, 4.452, 10516.019, 313.654, 52762.748 23/04/11,20:35:44,02,12,1, 11.9,1,1, 4.452, 10516.014, 313.659, 52762.717 23/04/11,20:35:44,03,12,1, 11.9,1,1, 4.452, 10516.049, 313.658, 52762.733 23/04/11,20:35:44,04,12,1, 11.9,1,1, 4.452, 10516.015, 313.656, 52762.748 23/04/11,20:35:44,05,12,1, 11.9,1,1, 4.452, 10516.005, 313.672, 52762.749 23/04/11,20:35:44,06,12,1, 11.9,1,1, 4.452, 10516.011, 313.654, 52762.717 23/04/11,20:35:44,07,12,1, 11.9,1,1, 4.452, 10515.999, 313.644, 52762.736 23/04/11,20:35:44,08,12,1, 11.9,1,1, 4.452, 10515.997, 313.643, 52762.711 23/04/11,20:35:44,09,12,1, 11.9,1,1, 4.452, 10515.980, 313.662, 52762.716 23/04/11,20:35:44,10,12,1, 11.9,1,1, 4.452, 10515.987, 313.673, 52762.732 23/04/11,20:35:44,11,12,1, 11.9,1,1, 4.452, 10515.952, 313.629, 52762.691 23/04/11,20:35:44,12,12,1, 11.9,1,1, 4.452, 10515.962, 313.638, 52762.689 23/04/11,20:35:44,13,12,1, 11.9,1,1, 4.452, 10515.987, 313.656, 52762.724 23/04/11,20:35:44,14,12,1, 11.9,1,1, 4.452, 10515.974, 313.651, 52762.697 23/04/11,20:35:44,15,12,1, 11.9,1,1, 4.452, 10515.965, 313.631, 52762.707 23/04/11,20:35:44,16,12,1, 11.9,1,1, 4.452, 10515.987, 313.640, 52762.719 23/04/11,20:35:44,17,12,1, 11.9,1,1, 4.452, 10515.978, 313.623, 52762.697 23/04/11,20:35:44,18,12,1, 11.9,1,1, 4.452, 10515.983, 313.661, 52762.701 23/04/11,20:35:44,19,12,1, 11.9,1,1, 4.452, 10515.981, 313.640, 52762.704 23/04/11,20:35:45,00,12,1, 11.9,1,1, 4.449, 10515.978, 313.640, 52762.704 23/04/11,20:35:45,01,12,1, 11.9,1,1, 4.449, 10515.958, 313.651, 52762.729 23/04/11,20:35:45,02,12,1, 11.9,1,1, 4.449, 10515.963, 313.644, 52762.717 23/04/11,20:35:45,03,12,1, 11.9,1,1, 4.449, 10515.950, 313.645, 52762.721 23/04/11,20:35:45,04,12,1, 11.9,1,1, 4.449, 10515.962, 313.651, 52762.746 23/04/11,20:35:45,05,12,1, 11.9,1,1, 4.449, 10515.956, 313.646, 52762.749 23/04/11,20:35:45,06,12,1, 11.9,1,1, 4.449, 10515.956, 313.652, 52762.734 23/04/11,20:35:45,07,12,1, 11.9,1,1, 4.449, 10515.938, 313.650, 52762.782 23/04/11,20:35:45,08,12,1, 11.9,1,1, 4.449, 10515.942, 313.666, 52762.746 23/04/11,20:35:45,09,12,1, 11.9,1,1, 4.449, 10515.942, 313.661, 52762.773 23/04/11,20:35:45,10,12,1, 11.9,1,1, 4.449, 10515.937, 313.655, 52762.742 23/04/11,20:35:45,11,12,1, 11.9,1,1, 4.449, 10515.918, 313.658, 52762.740 23/04/11,20:35:45,12,12,1, 11.9,1,1, 4.449, 10515.920, 313.648, 52762.697 23/04/11,20:35:45,13,12,1, 11.9,1,1, 4.449, 10515.929, 313.628, 52762.733 23/04/11,20:35:45,14,12,1, 11.9,1,1, 4.449, 10515.937, 313.651, 52762.741 23/04/11,20:35:45,15,12,1, 11.9,1,1, 4.449, 10515.910, 313.656, 52762.726 23/04/11,20:35:45,16,12,1, 11.9,1,1, 4.449, 10515.924, 313.644, 52762.708 23/04/11,20:35:45,17,12,1, 11.9,1,1, 4.449, 10515.925, 313.648, 52762.701 23/04/11,20:35:45,18,12,1, 11.9,1,1, 4.449, 10515.934, 313.656, 52762.708 23/04/11,20:35:45,19,12,1, 11.9,1,1, 4.449, 10515.906, 313.626, 52762.699 23/04/11,20:35:46,00,12,1, 11.9,1,1, 4.447, 10515.903, 313.626, 52762.699 23/04/11,20:35:46,01,12,1, 11.9,1,1, 4.447, 10515.911, 313.656, 52762.703 23/04/11,20:35:46,02,12,1, 11.9,1,1, 4.447, 10515.920, 313.645, 52762.702 23/04/11,20:35:46,03,12,1, 11.9,1,1, 4.447, 10515.916, 313.649, 52762.719 23/04/11,20:35:46,04,12,1, 11.9,1,1, 4.447, 10515.895, 313.656, 52762.724 23/04/11,20:35:46,05,12,1, 11.9,1,1, 4.447, 10515.901, 313.623, 52762.773 23/04/11,20:35:46,06,12,1, 11.9,1,1, 4.447, 10515.872, 313.625, 52762.726 23/04/11,20:35:46,07,12,1, 11.9,1,1, 4.447, 10515.897, 313.642, 52762.717 23/04/11,20:35:46,08,12,1, 11.9,1,1, 4.447, 10515.886, 313.648, 52762.718 23/04/11,20:35:46,09,12,1, 11.9,1,1, 4.447, 10515.886, 313.647, 52762.734 23/04/11,20:35:46,10,12,1, 11.9,1,1, 4.447, 10515.874, 313.643, 52762.747 23/04/11,20:35:46,11,12,1, 11.9,1,1, 4.447, 10515.864, 313.639, 52762.751 23/04/11,20:35:46,12,12,1, 11.9,1,1, 4.447, 10515.882, 313.652, 52762.756 23/04/11,20:35:46,13,12,1, 11.9,1,1, 4.447, 10515.877, 313.648, 52762.726 23/04/11,20:35:46,14,12,1, 11.9,1,1, 4.447, 10515.881, 313.651, 52762.707 23/04/11,20:35:46,15,12,1, 11.9,1,1, 4.447, 10515.876, 313.648, 52762.695 23/04/11,20:35:46,16,12,1, 11.9,1,1, 4.447, 10515.861, 313.653, 52762.721 23/04/11,20:35:46,17,12,1, 11.9,1,1, 4.447, 10515.876, 313.652, 52762.702 23/04/11,20:35:46,18,12,1, 11.9,1,1, 4.447, 10515.840, 313.650, 52762.718 23/04/11,20:35:46,19,12,1, 11.9,1,1, 4.447, 10515.852, 313.620, 52762.711 23/04/11,20:35:47,00,12,1, 12.0,1,1, 4.447, 10515.845, 313.620, 52762.711 23/04/11,20:35:47,01,12,1, 12.0,1,1, 4.447, 10515.852, 313.634, 52762.728 23/04/11,20:35:47,02,12,1, 12.0,1,1, 4.447, 10515.844, 313.643, 52762.713 23/04/11,20:35:47,03,12,1, 12.0,1,1, 4.447, 10515.843, 313.629, 52762.752 23/04/11,20:35:47,04,12,1, 12.0,1,1, 4.447, 10515.803, 313.627, 52762.713 23/04/11,20:35:47,05,12,1, 12.0,1,1, 4.447, 10515.846, 313.604, 52762.708 23/04/11,20:35:47,06,12,1, 12.0,1,1, 4.447, 10515.823, 313.634, 52762.733 23/04/11,20:35:47,07,12,1, 12.0,1,1, 4.447, 10515.814, 313.628, 52762.729 23/04/11,20:35:47,08,12,1, 12.0,1,1, 4.447, 10515.835, 313.647, 52762.736 23/04/11,20:35:47,09,12,1, 12.0,1,1, 4.447, 10515.809, 313.640, 52762.738 23/04/11,20:35:47,10,12,1, 12.0,1,1, 4.447, 10515.817, 313.631, 52762.710 23/04/11,20:35:47,11,12,1, 12.0,1,1, 4.447, 10515.801, 313.630, 52762.722 23/04/11,20:35:47,12,12,1, 12.0,1,1, 4.447, 10515.800, 313.628, 52762.732 23/04/11,20:35:47,13,12,1, 12.0,1,1, 4.447, 10515.785, 313.636, 52762.705 23/04/11,20:35:47,14,12,1, 12.0,1,1, 4.447, 10515.801, 313.641, 52762.777 23/04/11,20:35:47,15,12,1, 12.0,1,1, 4.447, 10515.819, 313.638, 52762.755 23/04/11,20:35:47,16,12,1, 12.0,1,1, 4.447, 10515.784, 313.620, 52762.715 23/04/11,20:35:47,17,12,1, 12.0,1,1, 4.447, 10515.800, 313.667, 52762.752 23/04/11,20:35:47,18,12,1, 12.0,1,1, 4.447, 10515.777, 313.625, 52762.751 23/04/11,20:35:47,19,12,1, 12.0,1,1, 4.447, 10515.785, 313.625, 52762.708 23/04/11,20:35:48,00,12,1, 11.8,1,1, 4.452, 10515.778, 313.625, 52762.708 23/04/11,20:35:48,01,12,1, 11.8,1,1, 4.452, 10515.771, 313.636, 52762.722 23/04/11,20:35:48,02,12,1, 11.8,1,1, 4.452, 10515.753, 313.630, 52762.692 23/04/11,20:35:48,03,12,1, 11.8,1,1, 4.452, 10515.753, 313.645, 52762.705 23/04/11,20:35:48,04,12,1, 11.8,1,1, 4.452, 10515.763, 313.626, 52762.732 23/04/11,20:35:48,05,12,1, 11.8,1,1, 4.452, 10515.760, 313.637, 52762.724 23/04/11,20:35:48,06,12,1, 11.8,1,1, 4.452, 10515.794, 313.612, 52762.466 23/04/11,20:35:48,07,12,1, 11.8,1,1, 4.452, 10515.729, 313.638, 52762.777 23/04/11,20:35:48,08,12,1, 11.8,1,1, 4.452, 10515.731, 313.639, 52762.785 23/04/11,20:35:48,09,12,1, 11.8,1,1, 4.452, 10515.729, 313.645, 52762.759 23/04/11,20:35:48,10,12,1, 11.8,1,1, 4.452, 10515.744, 313.638, 52762.720 23/04/11,20:35:48,11,12,1, 11.8,1,1, 4.452, 10515.743, 313.639, 52762.716 23/04/11,20:35:48,12,12,1, 11.8,1,1, 4.452, 10515.741, 313.620, 52762.724 23/04/11,20:35:48,13,12,1, 11.8,1,1, 4.452, 10515.752, 313.615, 52762.714 23/04/11,20:35:48,14,12,1, 11.8,1,1, 4.452, 10515.745, 313.601, 52762.757 23/04/11,20:35:48,15,12,1, 11.8,1,1, 4.452, 10515.715, 313.618, 52762.737 23/04/11,20:35:48,16,12,1, 11.8,1,1, 4.452, 10515.711, 313.637, 52762.715 23/04/11,20:35:48,17,12,1, 11.8,1,1, 4.452, 10515.727, 313.648, 52762.696 23/04/11,20:35:48,18,12,1, 11.8,1,1, 4.452, 10515.726, 313.639, 52762.726 23/04/11,20:35:48,19,12,1, 11.8,1,1, 4.452, 10515.734, 313.621, 52762.703 23/04/11,20:35:49,00,12,1, 11.9,1,1, 4.446, 10515.728, 313.621, 52762.703 23/04/11,20:35:49,01,12,1, 11.9,1,1, 4.446, 10515.713, 313.591, 52762.681 23/04/11,20:35:49,02,12,1, 11.9,1,1, 4.446, 10515.711, 313.607, 52762.708 23/04/11,20:35:49,03,12,1, 11.9,1,1, 4.446, 10515.694, 313.641, 52762.709 23/04/11,20:35:49,04,12,1, 11.9,1,1, 4.446, 10515.674, 313.611, 52762.694 23/04/11,20:35:49,05,12,1, 11.9,1,1, 4.446, 10515.684, 313.609, 52762.695 23/04/11,20:35:49,06,12,1, 11.9,1,1, 4.446, 10515.679, 313.649, 52762.701 23/04/11,20:35:49,07,12,1, 11.9,1,1, 4.446, 10515.688, 313.612, 52762.685 23/04/11,20:35:49,08,12,1, 11.9,1,1, 4.446, 10515.683, 313.625, 52762.718 23/04/11,20:35:49,09,12,1, 11.9,1,1, 4.446, 10515.680, 313.618, 52762.734 23/04/11,20:35:49,10,12,1, 11.9,1,1, 4.446, 10515.682, 313.602, 52762.710 23/04/11,20:35:49,11,12,1, 11.9,1,1, 4.446, 10515.678, 313.612, 52762.709 23/04/11,20:35:49,12,12,1, 11.9,1,1, 4.446, 10515.672, 313.622, 52762.715 23/04/11,20:35:49,13,12,1, 11.9,1,1, 4.446, 10515.672, 313.622, 52762.723 23/04/11,20:35:49,14,12,1, 11.9,1,1, 4.446, 10515.648, 313.589, 52762.671 23/04/11,20:35:49,15,12,1, 11.9,1,1, 4.446, 10515.651, 313.625, 52762.706 23/04/11,20:35:49,16,12,1, 11.9,1,1, 4.446, 10515.608, 313.622, 52762.673 23/04/11,20:35:49,17,12,1, 11.9,1,1, 4.446, 10515.646, 313.625, 52762.697 23/04/11,20:35:49,18,12,1, 11.9,1,1, 4.446, 10515.637, 313.621, 52762.708 23/04/11,20:35:49,19,12,1, 11.9,1,1, 4.446, 10515.622, 313.598, 52762.687 23/04/11,20:35:50,00,12,1, 11.9,1,1, 4.447, 10515.620, 313.598, 52762.687 23/04/11,20:35:50,01,12,1, 11.9,1,1, 4.447, 10515.606, 313.627, 52762.709 23/04/11,20:35:50,02,12,1, 11.9,1,1, 4.447, 10515.616, 313.599, 52762.682 23/04/11,20:35:50,03,12,1, 11.9,1,1, 4.447, 10515.630, 313.603, 52762.658 23/04/11,20:35:50,04,12,1, 11.9,1,1, 4.447, 10515.611, 313.621, 52762.692 23/04/11,20:35:50,05,12,1, 11.9,1,1, 4.447, 10515.584, 313.602, 52762.650 23/04/11,20:35:50,06,12,1, 11.9,1,1, 4.447, 10515.606, 313.602, 52762.671 23/04/11,20:35:50,07,12,1, 11.9,1,1, 4.447, 10515.604, 313.614, 52762.705 23/04/11,20:35:50,08,12,1, 11.9,1,1, 4.447, 10515.614, 313.599, 52762.695 23/04/11,20:35:50,09,12,1, 11.9,1,1, 4.447, 10515.591, 313.618, 52762.675 23/04/11,20:35:50,10,12,1, 11.9,1,1, 4.447, 10515.589, 313.613, 52762.690 23/04/11,20:35:50,11,12,1, 11.9,1,1, 4.447, 10515.596, 313.602, 52762.666 23/04/11,20:35:50,12,12,1, 11.9,1,1, 4.447, 10515.596, 313.602, 52762.653 23/04/11,20:35:50,13,12,1, 11.9,1,1, 4.447, 10515.605, 313.591, 52762.604 23/04/11,20:35:50,14,12,1, 11.9,1,1, 4.447, 10515.585, 313.603, 52762.674 23/04/11,20:35:50,15,12,1, 11.9,1,1, 4.447, 10515.585, 313.588, 52762.663 23/04/11,20:35:50,16,12,1, 11.9,1,1, 4.447, 10515.594, 313.618, 52762.685 23/04/11,20:35:50,17,12,1, 11.9,1,1, 4.447, 10515.592, 313.601, 52762.679 23/04/11,20:35:50,18,12,1, 11.9,1,1, 4.447, 10515.574, 313.605, 52762.677 23/04/11,20:35:50,19,12,1, 11.9,1,1, 4.447, 10515.562, 313.610, 52762.656 23/04/11,20:35:51,00,11,1, 11.9,1,1, 4.448, 10515.561, 313.610, 52762.656 23/04/11,20:35:51,01,11,1, 11.9,1,1, 4.448, 10515.549, 313.597, 52762.638 23/04/11,20:35:51,02,11,1, 11.9,1,1, 4.448, 10515.557, 313.596, 52762.691 23/04/11,20:35:51,03,11,1, 11.9,1,1, 4.448, 10515.537, 313.596, 52762.668 23/04/11,20:35:51,04,11,1, 11.9,1,1, 4.448, 10515.551, 313.617, 52762.671 23/04/11,20:35:51,05,11,1, 11.9,1,1, 4.448, 10515.545, 313.610, 52762.680 23/04/11,20:35:51,06,11,1, 11.9,1,1, 4.448, 10515.552, 313.607, 52762.693 23/04/11,20:35:51,07,11,1, 11.9,1,1, 4.448, 10515.548, 313.624, 52762.670 23/04/11,20:35:51,08,11,1, 11.9,1,1, 4.448, 10515.575, 313.611, 52762.703 23/04/11,20:35:51,09,11,1, 11.9,1,1, 4.448, 10515.547, 313.623, 52762.663 23/04/11,20:35:51,10,11,1, 11.9,1,1, 4.448, 10515.530, 313.610, 52762.675 23/04/11,20:35:51,11,11,1, 11.9,1,1, 4.448, 10515.559, 313.613, 52762.740 23/04/11,20:35:51,12,11,1, 11.9,1,1, 4.448, 10515.521, 313.653, 52762.718 23/04/11,20:35:51,13,11,1, 11.9,1,1, 4.448, 10515.552, 313.621, 52762.681 23/04/11,20:35:51,14,11,1, 11.9,1,1, 4.448, 10515.549, 313.618, 52762.690 23/04/11,20:35:51,15,11,1, 11.9,1,1, 4.448, 10515.540, 313.592, 52762.663 23/04/11,20:35:51,16,11,1, 11.9,1,1, 4.448, 10515.507, 313.606, 52762.701 23/04/11,20:35:51,17,11,1, 11.9,1,1, 4.448, 10515.519, 313.629, 52762.642 23/04/11,20:35:51,18,11,1, 11.9,1,1, 4.448, 10515.519, 313.631, 52762.688 23/04/11,20:35:51,19,11,1, 11.9,1,1, 4.448, 10515.491, 313.636, 52762.678 23/04/11,20:35:52,00,12,1, 11.9,1,1, 4.449, 10515.486, 313.636, 52762.678 23/04/11,20:35:52,01,12,1, 11.9,1,1, 4.449, 10515.503, 313.617, 52762.681 23/04/11,20:35:52,02,12,1, 11.9,1,1, 4.449, 10515.498, 313.605, 52762.703 23/04/11,20:35:52,03,12,1, 11.9,1,1, 4.449, 10515.488, 313.618, 52762.667 23/04/11,20:35:52,04,12,1, 11.9,1,1, 4.449, 10515.508, 313.611, 52762.697 23/04/11,20:35:52,05,12,1, 11.9,1,1, 4.449, 10515.499, 313.610, 52762.669 23/04/11,20:35:52,06,12,1, 11.9,1,1, 4.449, 10515.496, 313.580, 52762.686 23/04/11,20:35:52,07,12,1, 11.9,1,1, 4.449, 10515.479, 313.562, 52762.672 23/04/11,20:35:52,08,12,1, 11.9,1,1, 4.449, 10515.468, 313.573, 52762.651 23/04/11,20:35:52,09,12,1, 11.9,1,1, 4.449, 10515.489, 313.581, 52762.621 23/04/11,20:35:52,10,12,1, 11.9,1,1, 4.449, 10515.488, 313.552, 52762.674 23/04/11,20:35:52,11,12,1, 11.9,1,1, 4.449, 10515.472, 313.577, 52762.677 23/04/11,20:35:52,12,12,1, 11.9,1,1, 4.449, 10515.463, 313.567, 52762.675 23/04/11,20:35:52,13,12,1, 11.9,1,1, 4.449, 10515.451, 313.594, 52762.672 23/04/11,20:35:52,14,12,1, 11.9,1,1, 4.449, 10515.451, 313.586, 52762.684 23/04/11,20:35:52,15,12,1, 11.9,1,1, 4.449, 10515.467, 313.602, 52762.698 23/04/11,20:35:52,16,12,1, 11.9,1,1, 4.449, 10515.449, 313.603, 52762.692 23/04/11,20:35:52,17,12,1, 11.9,1,1, 4.449, 10515.459, 313.588, 52762.694 23/04/11,20:35:52,18,12,1, 11.9,1,1, 4.449, 10515.446, 313.588, 52762.678 23/04/11,20:35:52,19,12,1, 11.9,1,1, 4.449, 10515.455, 313.581, 52762.681 23/04/11,20:35:53,00,12,1, 12.0,1,1, 4.450, 10515.453, 313.581, 52762.681 23/04/11,20:35:53,01,12,1, 12.0,1,1, 4.450, 10515.451, 313.593, 52762.695 23/04/11,20:35:53,02,12,1, 12.0,1,1, 4.450, 10515.464, 313.602, 52762.696 23/04/11,20:35:53,03,12,1, 12.0,1,1, 4.450, 10515.443, 313.588, 52762.720 23/04/11,20:35:53,04,12,1, 12.0,1,1, 4.450, 10515.426, 313.603, 52762.698 23/04/11,20:35:53,05,12,1, 12.0,1,1, 4.450, 10515.451, 313.614, 52762.721 23/04/11,20:35:53,06,12,1, 12.0,1,1, 4.450, 10515.425, 313.611, 52762.683 23/04/11,20:35:53,07,12,1, 12.0,1,1, 4.450, 10515.449, 313.600, 52762.697 23/04/11,20:35:53,08,12,1, 12.0,1,1, 4.450, 10515.438, 313.598, 52762.665 23/04/11,20:35:53,09,12,1, 12.0,1,1, 4.450, 10515.427, 313.596, 52762.689 23/04/11,20:35:53,10,12,1, 12.0,1,1, 4.450, 10515.420, 313.585, 52762.665 23/04/11,20:35:53,11,12,1, 12.0,1,1, 4.450, 10515.446, 313.577, 52762.579 23/04/11,20:35:53,12,12,1, 12.0,1,1, 4.450, 10515.435, 313.559, 52762.650 23/04/11,20:35:53,13,12,1, 12.0,1,1, 4.450, 10515.435, 313.583, 52762.651 23/04/11,20:35:53,14,12,1, 12.0,1,1, 4.450, 10515.417, 313.569, 52762.685 23/04/11,20:35:53,15,12,1, 12.0,1,1, 4.450, 10515.415, 313.573, 52762.667 23/04/11,20:35:53,16,12,1, 12.0,1,1, 4.450, 10515.411, 313.588, 52762.681 23/04/11,20:35:53,17,12,1, 12.0,1,1, 4.450, 10515.413, 313.576, 52762.700 23/04/11,20:35:53,18,12,1, 12.0,1,1, 4.450, 10515.401, 313.585, 52762.654 23/04/11,20:35:53,19,12,1, 12.0,1,1, 4.450, 10515.393, 313.611, 52762.702 23/04/11,20:35:54,00,12,1, 11.9,1,1, 4.447, 10515.386, 313.611, 52762.702 23/04/11,20:35:54,01,12,1, 11.9,1,1, 4.447, 10515.400, 313.577, 52762.670 23/04/11,20:35:54,02,12,1, 11.9,1,1, 4.447, 10515.380, 313.591, 52762.723 23/04/11,20:35:54,03,12,1, 11.9,1,1, 4.447, 10515.370, 313.598, 52762.699 23/04/11,20:35:54,04,12,1, 11.9,1,1, 4.447, 10515.409, 313.588, 52762.676 23/04/11,20:35:54,05,12,1, 11.9,1,1, 4.447, 10515.391, 313.613, 52762.706 23/04/11,20:35:54,06,12,1, 11.9,1,1, 4.447, 10515.368, 313.598, 52762.668 23/04/11,20:35:54,07,12,1, 11.9,1,1, 4.447, 10515.382, 313.601, 52762.678 23/04/11,20:35:54,08,12,1, 11.9,1,1, 4.447, 10515.341, 313.620, 52762.682 23/04/11,20:35:54,09,12,1, 11.9,1,1, 4.447, 10515.347, 313.601, 52762.654 23/04/11,20:35:54,10,12,1, 11.9,1,1, 4.447, 10515.371, 313.596, 52762.656 23/04/11,20:35:54,11,12,1, 11.9,1,1, 4.447, 10515.338, 313.611, 52762.678 23/04/11,20:35:54,12,12,1, 11.9,1,1, 4.447, 10515.325, 313.603, 52762.668 23/04/11,20:35:54,13,12,1, 11.9,1,1, 4.447, 10515.343, 313.607, 52762.687 23/04/11,20:35:54,14,12,1, 11.9,1,1, 4.447, 10515.345, 313.601, 52762.644 23/04/11,20:35:54,15,12,1, 11.9,1,1, 4.447, 10515.339, 313.580, 52762.671 23/04/11,20:35:54,16,12,1, 11.9,1,1, 4.447, 10515.346, 313.592, 52762.717 23/04/11,20:35:54,17,12,1, 11.9,1,1, 4.447, 10515.339, 313.584, 52762.693 23/04/11,20:35:54,18,12,1, 11.9,1,1, 4.447, 10515.338, 313.566, 52762.646 23/04/11,20:35:54,19,12,1, 11.9,1,1, 4.447, 10515.337, 313.598, 52762.655 23/04/11,20:35:55,00,12,1, 11.9,1,1, 4.448, 10515.336, 313.598, 52762.655 23/04/11,20:35:55,01,12,1, 11.9,1,1, 4.448, 10515.315, 313.572, 52762.633 23/04/11,20:35:55,02,12,1, 11.9,1,1, 4.448, 10515.305, 313.584, 52762.666 23/04/11,20:35:55,03,12,1, 11.9,1,1, 4.448, 10515.350, 313.586, 52762.661 23/04/11,20:35:55,04,12,1, 11.9,1,1, 4.448, 10515.318, 313.581, 52762.648 23/04/11,20:35:55,05,12,1, 11.9,1,1, 4.448, 10515.311, 313.575, 52762.665 23/04/11,20:35:55,06,12,1, 11.9,1,1, 4.448, 10515.320, 313.572, 52762.643 23/04/11,20:35:55,07,12,1, 11.9,1,1, 4.448, 10515.300, 313.601, 52762.685 23/04/11,20:35:55,08,12,1, 11.9,1,1, 4.448, 10515.325, 313.571, 52762.676 23/04/11,20:35:55,09,12,1, 11.9,1,1, 4.448, 10515.303, 313.556, 52762.648 23/04/11,20:35:55,10,12,1, 11.9,1,1, 4.448, 10515.302, 313.590, 52762.630 23/04/11,20:35:55,11,12,1, 11.9,1,1, 4.448, 10515.288, 313.573, 52762.627 23/04/11,20:35:55,12,12,1, 11.9,1,1, 4.448, 10515.291, 313.600, 52762.651 23/04/11,20:35:55,13,12,1, 11.9,1,1, 4.448, 10515.251, 313.583, 52762.630 23/04/11,20:35:55,14,12,1, 11.9,1,1, 4.448, 10515.292, 313.574, 52762.631 23/04/11,20:35:55,15,12,1, 11.9,1,1, 4.448, 10515.276, 313.582, 52762.630 23/04/11,20:35:55,16,12,1, 11.9,1,1, 4.448, 10515.279, 313.583, 52762.665 23/04/11,20:35:55,17,12,1, 11.9,1,1, 4.448, 10515.286, 313.597, 52762.650 23/04/11,20:35:55,18,12,1, 11.9,1,1, 4.448, 10515.280, 313.584, 52762.668 23/04/11,20:35:55,19,12,1, 11.9,1,1, 4.448, 10515.286, 313.588, 52762.646 23/04/11,20:35:56,00,11,1, 11.9,1,1, 4.447, 10515.277, 313.588, 52762.646 23/04/11,20:35:56,01,11,1, 11.9,1,1, 4.447, 10515.272, 313.576, 52762.683 23/04/11,20:35:56,02,11,1, 11.9,1,1, 4.447, 10515.277, 313.567, 52762.683 23/04/11,20:35:56,03,11,1, 11.9,1,1, 4.447, 10515.267, 313.585, 52762.704 23/04/11,20:35:56,04,11,1, 11.9,1,1, 4.447, 10515.252, 313.576, 52762.689 23/04/11,20:35:56,05,11,1, 11.9,1,1, 4.447, 10515.254, 313.579, 52762.687 23/04/11,20:35:56,06,11,1, 11.9,1,1, 4.447, 10515.281, 313.574, 52762.694 23/04/11,20:35:56,07,11,1, 11.9,1,1, 4.447, 10515.280, 313.576, 52762.723 23/04/11,20:35:56,08,11,1, 11.9,1,1, 4.447, 10515.252, 313.568, 52762.676 23/04/11,20:35:56,09,11,1, 11.9,1,1, 4.447, 10515.278, 313.575, 52762.681 23/04/11,20:35:56,10,11,1, 11.9,1,1, 4.447, 10515.241, 313.566, 52762.681 23/04/11,20:35:56,11,11,1, 11.9,1,1, 4.447, 10515.248, 313.596, 52762.667 23/04/11,20:35:56,12,11,1, 11.9,1,1, 4.447, 10515.243, 313.570, 52762.679 23/04/11,20:35:56,13,11,1, 11.9,1,1, 4.447, 10515.261, 313.597, 52762.682 23/04/11,20:35:56,14,11,1, 11.9,1,1, 4.447, 10515.242, 313.581, 52762.690 23/04/11,20:35:56,15,11,1, 11.9,1,1, 4.447, 10515.228, 313.585, 52762.627 23/04/11,20:35:56,16,11,1, 11.9,1,1, 4.447, 10515.264, 313.577, 52762.680 23/04/11,20:35:56,17,11,1, 11.9,1,1, 4.447, 10515.244, 313.582, 52762.651 23/04/11,20:35:56,18,11,1, 11.9,1,1, 4.447, 10515.215, 313.570, 52762.645 23/04/11,20:35:56,19,11,1, 11.9,1,1, 4.447, 10515.233, 313.578, 52762.635 23/04/11,20:35:57,00,11,1, 11.8,1,1, 4.447, 10515.227, 313.578, 52762.635 23/04/11,20:35:57,01,11,1, 11.8,1,1, 4.447, 10515.205, 313.579, 52762.635 23/04/11,20:35:57,02,11,1, 11.8,1,1, 4.447, 10515.213, 313.591, 52762.809 23/04/11,20:35:57,03,11,1, 11.8,1,1, 4.447, 10515.209, 313.618, 52762.775 23/04/11,20:35:57,04,11,1, 11.8,1,1, 4.447, 10515.193, 313.607, 52762.745 23/04/11,20:35:57,05,11,1, 11.8,1,1, 4.447, 10515.209, 313.593, 52762.760 23/04/11,20:35:57,06,11,1, 11.8,1,1, 4.447, 10515.212, 313.607, 52762.755 23/04/11,20:35:57,07,11,1, 11.8,1,1, 4.447, 10515.198, 313.598, 52762.733 23/04/11,20:35:57,08,11,1, 11.8,1,1, 4.447, 10515.215, 313.592, 52762.777 23/04/11,20:35:57,09,11,1, 11.8,1,1, 4.447, 10515.223, 313.590, 52762.803 23/04/11,20:35:57,10,11,1, 11.8,1,1, 4.447, 10515.163, 313.580, 52762.896 23/04/11,20:35:57,11,11,1, 11.8,1,1, 4.447, 10515.247, 313.570, 52762.697 23/04/11,20:35:57,12,11,1, 11.8,1,1, 4.447, 10515.248, 313.568, 52762.723 23/04/11,20:35:57,13,11,1, 11.8,1,1, 4.447, 10515.205, 313.583, 52762.766 23/04/11,20:35:57,14,11,1, 11.8,1,1, 4.447, 10515.220, 313.604, 52762.786 23/04/11,20:35:57,15,11,1, 11.8,1,1, 4.447, 10515.200, 313.586, 52762.815 23/04/11,20:35:57,16,11,1, 11.8,1,1, 4.447, 10515.200, 313.590, 52762.761 23/04/11,20:35:57,17,11,1, 11.8,1,1, 4.447, 10515.184, 313.593, 52762.753 23/04/11,20:35:57,18,11,1, 11.8,1,1, 4.447, 10515.191, 313.580, 52762.755 23/04/11,20:35:57,19,11,1, 11.8,1,1, 4.447, 10515.201, 313.598, 52762.781 23/04/11,20:35:58,00,11,1, 11.9,1,1, 4.443, 10515.194, 313.598, 52762.781 23/04/11,20:35:58,01,11,1, 11.9,1,1, 4.443, 10515.202, 313.608, 52762.758 23/04/11,20:35:58,02,11,1, 11.9,1,1, 4.443, 10515.186, 313.580, 52762.757 23/04/11,20:35:58,03,11,1, 11.9,1,1, 4.443, 10515.194, 313.576, 52762.757 23/04/11,20:35:58,04,11,1, 11.9,1,1, 4.443, 10515.176, 313.585, 52762.777 23/04/11,20:35:58,05,11,1, 11.9,1,1, 4.443, 10515.185, 313.574, 52762.736 23/04/11,20:35:58,06,11,1, 11.9,1,1, 4.443, 10515.178, 313.596, 52762.780 23/04/11,20:35:58,07,11,1, 11.9,1,1, 4.443, 10515.202, 313.580, 52762.738 23/04/11,20:35:58,08,11,1, 11.9,1,1, 4.443, 10515.165, 313.582, 52762.757 23/04/11,20:35:58,09,11,1, 11.9,1,1, 4.443, 10515.181, 313.569, 52762.749 23/04/11,20:35:58,10,11,1, 11.9,1,1, 4.443, 10515.170, 313.579, 52762.732 23/04/11,20:35:58,11,11,1, 11.9,1,1, 4.443, 10515.149, 313.560, 52762.755 23/04/11,20:35:58,12,11,1, 11.9,1,1, 4.443, 10515.174, 313.544, 52762.789 23/04/11,20:35:58,13,11,1, 11.9,1,1, 4.443, 10515.174, 313.593, 52762.767 23/04/11,20:35:58,14,11,1, 11.9,1,1, 4.443, 10515.148, 313.590, 52762.778 23/04/11,20:35:58,15,11,1, 11.9,1,1, 4.443, 10515.168, 313.561, 52762.763 23/04/11,20:35:58,16,11,1, 11.9,1,1, 4.443, 10515.164, 313.568, 52762.766 23/04/11,20:35:58,17,11,1, 11.9,1,1, 4.443, 10515.171, 313.581, 52762.743 23/04/11,20:35:58,18,11,1, 11.9,1,1, 4.443, 10515.169, 313.576, 52762.746 23/04/11,20:35:58,19,11,1, 11.9,1,1, 4.443, 10515.132, 313.566, 52762.764 23/04/11,20:35:59,00,11,1, 11.9,1,1, 4.449, 10515.127, 313.566, 52762.764 23/04/11,20:35:59,01,11,1, 11.9,1,1, 4.449, 10515.149, 313.573, 52762.755 23/04/11,20:35:59,02,11,1, 11.9,1,1, 4.449, 10515.150, 313.566, 52762.792 23/04/11,20:35:59,03,11,1, 11.9,1,1, 4.449, 10515.152, 313.559, 52762.733 23/04/11,20:35:59,04,11,1, 11.9,1,1, 4.449, 10515.165, 313.565, 52762.739 23/04/11,20:35:59,05,11,1, 11.9,1,1, 4.449, 10515.121, 313.572, 52762.726 23/04/11,20:35:59,06,11,1, 11.9,1,1, 4.449, 10515.142, 313.569, 52762.789 23/04/11,20:35:59,07,11,1, 11.9,1,1, 4.449, 10515.125, 313.568, 52762.755 23/04/11,20:35:59,08,11,1, 11.9,1,1, 4.449, 10515.136, 313.564, 52762.767 23/04/11,20:35:59,09,11,1, 11.9,1,1, 4.449, 10515.138, 313.576, 52762.759 23/04/11,20:35:59,10,11,1, 11.9,1,1, 4.449, 10515.119, 313.552, 52762.730 23/04/11,20:35:59,11,11,1, 11.9,1,1, 4.449, 10515.112, 313.584, 52762.738 23/04/11,20:35:59,12,11,1, 11.9,1,1, 4.449, 10515.122, 313.563, 52762.735 23/04/11,20:35:59,13,11,1, 11.9,1,1, 4.449, 10515.136, 313.548, 52762.763 23/04/11,20:35:59,14,11,1, 11.9,1,1, 4.449, 10515.137, 313.574, 52762.750 23/04/11,20:35:59,15,11,1, 11.9,1,1, 4.449, 10515.114, 313.558, 52762.756 23/04/11,20:35:59,16,11,1, 11.9,1,1, 4.449, 10515.126, 313.557, 52762.779 23/04/11,20:35:59,17,11,1, 11.9,1,1, 4.449, 10515.104, 313.549, 52762.752 23/04/11,20:35:59,18,11,1, 11.9,1,1, 4.449, 10515.115, 313.571, 52762.768 23/04/11,20:35:59,19,11,1, 11.9,1,1, 4.449, 10515.095, 313.575, 52762.774 23/04/11,20:36:00,00,11,1, 11.9,1,1, 4.445, 10515.094, 313.575, 52762.774 23/04/11,20:36:00,01,11,1, 11.9,1,1, 4.445, 10515.110, 313.575, 52762.759 23/04/11,20:36:00,02,11,1, 11.9,1,1, 4.445, 10515.084, 313.545, 52762.687 23/04/11,20:36:00,03,11,1, 11.9,1,1, 4.445, 10515.090, 313.532, 52762.665 23/04/11,20:36:00,04,11,1, 11.9,1,1, 4.445, 10515.097, 313.527, 52762.622 23/04/11,20:36:00,05,11,1, 11.9,1,1, 4.445, 10515.074, 313.535, 52762.678 23/04/11,20:36:00,06,11,1, 11.9,1,1, 4.445, 10515.080, 313.530, 52762.632 23/04/11,20:36:00,07,11,1, 11.9,1,1, 4.445, 10515.103, 313.557, 52762.679 23/04/11,20:36:00,08,11,1, 11.9,1,1, 4.445, 10515.080, 313.545, 52762.636 23/04/11,20:36:00,09,11,1, 11.9,1,1, 4.445, 10515.057, 313.537, 52762.611 23/04/11,20:36:00,10,11,1, 11.9,1,1, 4.445, 10515.073, 313.535, 52762.654 23/04/11,20:36:00,11,11,1, 11.9,1,1, 4.445, 10515.088, 313.529, 52762.622 23/04/11,20:36:00,12,11,1, 11.9,1,1, 4.445, 10515.082, 313.542, 52762.642 23/04/11,20:36:00,13,11,1, 11.9,1,1, 4.445, 10515.066, 313.518, 52762.638 23/04/11,20:36:00,14,11,1, 11.9,1,1, 4.445, 10515.063, 313.530, 52762.606 23/04/11,20:36:00,15,11,1, 11.9,1,1, 4.445, 10515.089, 313.543, 52762.656 23/04/11,20:36:00,16,11,1, 11.9,1,1, 4.445, 10515.079, 313.526, 52762.638 23/04/11,20:36:00,17,11,1, 11.9,1,1, 4.445, 10515.071, 313.525, 52762.616 23/04/11,20:36:00,18,11,1, 11.9,1,1, 4.445, 10515.074, 313.548, 52762.620 23/04/11,20:36:00,19,11,1, 11.9,1,1, 4.445, 10515.081, 313.536, 52762.628 23/04/11,20:36:01,00,10,1, 12.0,1,1, 4.449, 10515.077, 313.536, 52762.628 23/04/11,20:36:01,01,10,1, 12.0,1,1, 4.449, 10515.057, 313.528, 52762.627 23/04/11,20:36:01,02,10,1, 12.0,1,1, 4.449, 10515.081, 313.526, 52762.656 23/04/11,20:36:01,03,10,1, 12.0,1,1, 4.449, 10515.055, 313.526, 52762.510 23/04/11,20:36:01,04,10,1, 12.0,1,1, 4.449, 10515.095, 313.534, 52762.614 23/04/11,20:36:01,05,10,1, 12.0,1,1, 4.449, 10515.057, 313.545, 52762.608 23/04/11,20:36:01,06,10,1, 12.0,1,1, 4.449, 10515.054, 313.546, 52762.599 23/04/11,20:36:01,07,10,1, 12.0,1,1, 4.449, 10515.039, 313.513, 52762.607 23/04/11,20:36:01,08,10,1, 12.0,1,1, 4.449, 10515.058, 313.529, 52762.609 23/04/11,20:36:01,09,10,1, 12.0,1,1, 4.449, 10515.044, 313.539, 52762.611 23/04/11,20:36:01,10,10,1, 12.0,1,1, 4.449, 10515.039, 313.512, 52762.620 23/04/11,20:36:01,11,10,1, 12.0,1,1, 4.449, 10515.052, 313.516, 52762.624 23/04/11,20:36:01,12,10,1, 12.0,1,1, 4.449, 10515.057, 313.534, 52762.595 23/04/11,20:36:01,13,10,1, 12.0,1,1, 4.449, 10515.027, 313.517, 52762.593 23/04/11,20:36:01,14,10,1, 12.0,1,1, 4.449, 10515.042, 313.522, 52762.600 23/04/11,20:36:01,15,10,1, 12.0,1,1, 4.449, 10515.048, 313.503, 52762.611 23/04/11,20:36:01,16,10,1, 12.0,1,1, 4.449, 10515.033, 313.518, 52762.614 23/04/11,20:36:01,17,10,1, 12.0,1,1, 4.449, 10515.036, 313.517, 52762.580 23/04/11,20:36:01,18,10,1, 12.0,1,1, 4.449, 10515.062, 313.511, 52762.647 23/04/11,20:36:01,19,10,1, 12.0,1,1, 4.449, 10514.986, 313.553, 52762.735 23/04/11,20:36:02,00,10,1, 11.9,1,1, 4.447, 10514.985, 313.553, 52762.735 23/04/11,20:36:02,01,10,1, 11.9,1,1, 4.447, 10515.035, 313.508, 52762.559 23/04/11,20:36:02,02,10,1, 11.9,1,1, 4.447, 10515.018, 313.530, 52762.559 23/04/11,20:36:02,03,10,1, 11.9,1,1, 4.447, 10515.019, 313.541, 52762.603 23/04/11,20:36:02,04,10,1, 11.9,1,1, 4.447, 10515.012, 313.529, 52762.619 23/04/11,20:36:02,05,10,1, 11.9,1,1, 4.447, 10515.015, 313.544, 52762.585 23/04/11,20:36:02,06,10,1, 11.9,1,1, 4.447, 10514.995, 313.554, 52762.601 23/04/11,20:36:02,07,10,1, 11.9,1,1, 4.447, 10514.998, 313.536, 52762.587 23/04/11,20:36:02,08,10,1, 11.9,1,1, 4.447, 10515.001, 313.554, 52762.713 23/04/11,20:36:02,09,10,1, 11.9,1,1, 4.447, 10515.015, 313.533, 52762.523 23/04/11,20:36:02,10,10,1, 11.9,1,1, 4.447, 10515.006, 313.551, 52762.566 23/04/11,20:36:02,11,10,1, 11.9,1,1, 4.447, 10514.992, 313.535, 52762.551 23/04/11,20:36:02,12,10,1, 11.9,1,1, 4.447, 10514.999, 313.524, 52762.554 23/04/11,20:36:02,13,10,1, 11.9,1,1, 4.447, 10515.018, 313.556, 52762.567 23/04/11,20:36:02,14,10,1, 11.9,1,1, 4.447, 10515.006, 313.531, 52762.568 23/04/11,20:36:02,15,10,1, 11.9,1,1, 4.447, 10515.010, 313.550, 52762.567 23/04/11,20:36:02,16,10,1, 11.9,1,1, 4.447, 10515.012, 313.533, 52762.580 23/04/11,20:36:02,17,10,1, 11.9,1,1, 4.447, 10515.003, 313.540, 52762.566 23/04/11,20:36:02,18,10,1, 11.9,1,1, 4.447, 10514.986, 313.534, 52762.560 23/04/11,20:36:02,19,10,1, 11.9,1,1, 4.447, 10514.998, 313.537, 52762.566 23/04/11,20:36:03,00,10,1, 11.9,1,1, 4.446, 10514.994, 313.537, 52762.566 23/04/11,20:36:03,01,10,1, 11.9,1,1, 4.446, 10515.021, 313.510, 52762.596 23/04/11,20:36:03,02,10,1, 11.9,1,1, 4.446, 10515.007, 313.546, 52762.585 23/04/11,20:36:03,03,10,1, 11.9,1,1, 4.446, 10515.014, 313.531, 52762.578 23/04/11,20:36:03,04,10,1, 11.9,1,1, 4.446, 10515.018, 313.529, 52762.616 23/04/11,20:36:03,05,10,1, 11.9,1,1, 4.446, 10515.010, 313.518, 52762.566 23/04/11,20:36:03,06,10,1, 11.9,1,1, 4.446, 10514.994, 313.518, 52762.570 23/04/11,20:36:03,07,10,1, 11.9,1,1, 4.446, 10515.013, 313.523, 52762.577 23/04/11,20:36:03,08,10,1, 11.9,1,1, 4.446, 10514.993, 313.526, 52762.611 23/04/11,20:36:03,09,10,1, 11.9,1,1, 4.446, 10515.000, 313.495, 52762.570 23/04/11,20:36:03,10,10,1, 11.9,1,1, 4.446, 10514.976, 313.519, 52762.581 23/04/11,20:36:03,11,10,1, 11.9,1,1, 4.446, 10514.975, 313.534, 52762.610 23/04/11,20:36:03,12,10,1, 11.9,1,1, 4.446, 10514.994, 313.504, 52762.619 23/04/11,20:36:03,13,10,1, 11.9,1,1, 4.446, 10514.978, 313.492, 52762.605 23/04/11,20:36:03,14,10,1, 11.9,1,1, 4.446, 10515.010, 313.508, 52762.626 23/04/11,20:36:03,15,10,1, 11.9,1,1, 4.446, 10514.981, 313.525, 52762.594 23/04/11,20:36:03,16,10,1, 11.9,1,1, 4.446, 10514.990, 313.515, 52762.609 23/04/11,20:36:03,17,10,1, 11.9,1,1, 4.446, 10514.984, 313.525, 52762.583 23/04/11,20:36:03,18,10,1, 11.9,1,1, 4.446, 10514.985, 313.513, 52762.585 23/04/11,20:36:03,19,10,1, 11.9,1,1, 4.446, 10514.998, 313.500, 52762.572 23/04/11,20:36:04,00,09,1, 11.9,1,1, 4.446, 10514.994, 313.500, 52762.572 23/04/11,20:36:04,01,09,1, 11.9,1,1, 4.446, 10514.977, 313.510, 52762.549 23/04/11,20:36:04,02,09,1, 11.9,1,1, 4.446, 10514.969, 313.498, 52762.560 23/04/11,20:36:04,03,09,1, 11.9,1,1, 4.446, 10514.987, 313.500, 52762.569 23/04/11,20:36:04,04,09,1, 11.9,1,1, 4.446, 10514.981, 313.529, 52762.615 23/04/11,20:36:04,05,09,1, 11.9,1,1, 4.446, 10514.974, 313.515, 52762.580 23/04/11,20:36:04,06,09,1, 11.9,1,1, 4.446, 10514.958, 313.520, 52762.579 23/04/11,20:36:04,07,09,1, 11.9,1,1, 4.446, 10514.993, 313.513, 52762.600 23/04/11,20:36:04,08,09,1, 11.9,1,1, 4.446, 10514.957, 313.500, 52762.580 23/04/11,20:36:04,09,09,1, 11.9,1,1, 4.446, 10514.959, 313.515, 52762.571 23/04/11,20:36:04,10,09,1, 11.9,1,1, 4.446, 10514.965, 313.506, 52762.612 23/04/11,20:36:04,11,09,1, 11.9,1,1, 4.446, 10514.958, 313.526, 52762.584 23/04/11,20:36:04,12,09,1, 11.9,1,1, 4.446, 10514.961, 313.522, 52762.583 23/04/11,20:36:04,13,09,1, 11.9,1,1, 4.446, 10514.955, 313.508, 52762.558 23/04/11,20:36:04,14,09,1, 11.9,1,1, 4.446, 10514.940, 313.505, 52762.567 23/04/11,20:36:04,15,09,1, 11.9,1,1, 4.446, 10514.970, 313.500, 52762.588 23/04/11,20:36:04,16,09,1, 11.9,1,1, 4.446, 10514.959, 313.504, 52762.609 23/04/11,20:36:04,17,09,1, 11.9,1,1, 4.446, 10514.958, 313.492, 52762.611 23/04/11,20:36:04,18,09,1, 11.9,1,1, 4.446, 10514.979, 313.505, 52762.629 23/04/11,20:36:04,19,09,1, 11.9,1,1, 4.446, 10514.987, 313.507, 52762.593 23/04/11,20:36:05,00,10,1, 11.9,1,1, 4.442, 10514.985, 313.507, 52762.593 23/04/11,20:36:05,01,10,1, 11.9,1,1, 4.442, 10514.975, 313.507, 52762.609 23/04/11,20:36:05,02,10,1, 11.9,1,1, 4.442, 10514.958, 313.507, 52762.565 23/04/11,20:36:05,03,10,1, 11.9,1,1, 4.442, 10514.953, 313.509, 52762.565 23/04/11,20:36:05,04,10,1, 11.9,1,1, 4.442, 10514.963, 313.534, 52762.577 23/04/11,20:36:05,05,10,1, 11.9,1,1, 4.442, 10514.964, 313.504, 52762.579 23/04/11,20:36:05,06,10,1, 11.9,1,1, 4.442, 10514.963, 313.513, 52762.571 23/04/11,20:36:05,07,10,1, 11.9,1,1, 4.442, 10514.948, 313.510, 52762.596 23/04/11,20:36:05,08,10,1, 11.9,1,1, 4.442, 10514.946, 313.499, 52762.574 23/04/11,20:36:05,09,10,1, 11.9,1,1, 4.442, 10514.915, 313.523, 52762.602 23/04/11,20:36:05,10,10,1, 11.9,1,1, 4.442, 10514.950, 313.511, 52762.607 23/04/11,20:36:05,11,10,1, 11.9,1,1, 4.442, 10514.952, 313.509, 52762.556 23/04/11,20:36:05,12,10,1, 11.9,1,1, 4.442, 10514.935, 313.500, 52762.563 23/04/11,20:36:05,13,10,1, 11.9,1,1, 4.442, 10514.947, 313.489, 52762.579 23/04/11,20:36:05,14,10,1, 11.9,1,1, 4.442, 10514.928, 313.496, 52762.580 23/04/11,20:36:05,15,10,1, 11.9,1,1, 4.442, 10514.934, 313.526, 52762.559 23/04/11,20:36:05,16,10,1, 11.9,1,1, 4.442, 10514.933, 313.506, 52762.566 23/04/11,20:36:05,17,10,1, 11.9,1,1, 4.442, 10514.936, 313.498, 52762.588 23/04/11,20:36:05,18,10,1, 11.9,1,1, 4.442, 10514.930, 313.504, 52762.585 23/04/11,20:36:05,19,10,1, 11.9,1,1, 4.442, 10514.944, 313.505, 52762.584 23/04/11,20:36:06,00,09,1, 11.9,1,1, 4.443, 10514.944, 313.505, 52762.584 23/04/11,20:36:06,01,09,1, 11.9,1,1, 4.443, 10514.954, 313.510, 52762.605 23/04/11,20:36:06,02,09,1, 11.9,1,1, 4.443, 10514.903, 313.480, 52762.594 23/04/11,20:36:06,03,09,1, 11.9,1,1, 4.443, 10514.962, 313.504, 52762.583 23/04/11,20:36:06,04,09,1, 11.9,1,1, 4.443, 10514.915, 313.509, 52762.602 23/04/11,20:36:06,05,09,1, 11.9,1,1, 4.443, 10514.949, 313.504, 52762.573 23/04/11,20:36:06,06,09,1, 11.9,1,1, 4.443, 10514.929, 313.504, 52762.615 23/04/11,20:36:06,07,09,1, 11.9,1,1, 4.443, 10514.911, 313.516, 52762.579 23/04/11,20:36:06,08,09,1, 11.9,1,1, 4.443, 10514.914, 313.506, 52762.584 23/04/11,20:36:06,09,09,1, 11.9,1,1, 4.443, 10514.913, 313.489, 52762.597 23/04/11,20:36:06,10,09,1, 11.9,1,1, 4.443, 10514.920, 313.469, 52762.555 23/04/11,20:36:06,11,09,1, 11.9,1,1, 4.443, 10514.925, 313.490, 52762.578 23/04/11,20:36:06,12,09,1, 11.9,1,1, 4.443, 10514.900, 313.494, 52762.588 23/04/11,20:36:06,13,09,1, 11.9,1,1, 4.443, 10514.894, 313.497, 52762.572 23/04/11,20:36:06,14,09,1, 11.9,1,1, 4.443, 10514.880, 313.493, 52762.552 23/04/11,20:36:06,15,09,1, 11.9,1,1, 4.443, 10514.904, 313.487, 52762.557 23/04/11,20:36:06,16,09,1, 11.9,1,1, 4.443, 10514.916, 313.499, 52762.419 23/04/11,20:36:06,17,09,1, 11.9,1,1, 4.443, 10514.938, 313.517, 52762.623 23/04/11,20:36:06,18,09,1, 11.9,1,1, 4.443, 10514.912, 313.487, 52762.557 23/04/11,20:36:06,19,09,1, 11.9,1,1, 4.443, 10514.909, 313.489, 52762.576 23/04/11,20:36:07,00,12,1, 11.9,1,1, 4.444, 10514.902, 313.489, 52762.576 23/04/11,20:36:07,01,12,1, 11.9,1,1, 4.444, 10514.895, 313.483, 52762.570 23/04/11,20:36:07,02,12,1, 11.9,1,1, 4.444, 10514.923, 313.490, 52762.609 23/04/11,20:36:07,03,12,1, 11.9,1,1, 4.444, 10514.873, 313.499, 52762.590 23/04/11,20:36:07,04,12,1, 11.9,1,1, 4.444, 10514.913, 313.489, 52762.578 23/04/11,20:36:07,05,12,1, 11.9,1,1, 4.444, 10514.886, 313.478, 52762.581 23/04/11,20:36:07,06,12,1, 11.9,1,1, 4.444, 10514.885, 313.489, 52762.571 23/04/11,20:36:07,07,12,1, 11.9,1,1, 4.444, 10514.881, 313.465, 52762.445 23/04/11,20:36:07,08,12,1, 11.9,1,1, 4.444, 10514.889, 313.477, 52762.639 23/04/11,20:36:07,09,12,1, 11.9,1,1, 4.444, 10514.893, 313.468, 52762.586 23/04/11,20:36:07,10,12,1, 11.9,1,1, 4.444, 10514.914, 313.481, 52762.576 23/04/11,20:36:07,11,12,1, 11.9,1,1, 4.444, 10514.894, 313.477, 52762.551 23/04/11,20:36:07,12,12,1, 11.9,1,1, 4.444, 10514.881, 313.458, 52762.590 23/04/11,20:36:07,13,12,1, 11.9,1,1, 4.444, 10514.869, 313.488, 52762.551 23/04/11,20:36:07,14,12,1, 11.9,1,1, 4.444, 10514.870, 313.464, 52762.596 23/04/11,20:36:07,15,12,1, 11.9,1,1, 4.444, 10514.883, 313.481, 52762.582 23/04/11,20:36:07,16,12,1, 11.9,1,1, 4.444, 10514.869, 313.454, 52762.591 23/04/11,20:36:07,17,12,1, 11.9,1,1, 4.444, 10514.904, 313.474, 52762.595 23/04/11,20:36:07,18,12,1, 11.9,1,1, 4.444, 10514.891, 313.452, 52762.603 23/04/11,20:36:07,19,12,1, 11.9,1,1, 4.444, 10514.870, 313.481, 52762.575 23/04/11,20:36:08,00,12,1, 11.9,1,1, 4.444, 10514.868, 313.481, 52762.575 23/04/11,20:36:08,01,12,1, 11.9,1,1, 4.444, 10514.895, 313.482, 52762.589 23/04/11,20:36:08,02,12,1, 11.9,1,1, 4.444, 10514.896, 313.488, 52762.572 23/04/11,20:36:08,03,12,1, 11.9,1,1, 4.444, 10514.872, 313.476, 52762.573 23/04/11,20:36:08,04,12,1, 11.9,1,1, 4.444, 10514.882, 313.464, 52762.558 23/04/11,20:36:08,05,12,1, 11.9,1,1, 4.444, 10514.865, 313.466, 52762.562 23/04/11,20:36:08,06,12,1, 11.9,1,1, 4.444, 10514.882, 313.453, 52762.541 23/04/11,20:36:08,07,12,1, 11.9,1,1, 4.444, 10514.876, 313.462, 52762.579 23/04/11,20:36:08,08,12,1, 11.9,1,1, 4.444, 10514.864, 313.479, 52762.523 23/04/11,20:36:08,09,12,1, 11.9,1,1, 4.444, 10514.862, 313.468, 52762.539 23/04/11,20:36:08,10,12,1, 11.9,1,1, 4.444, 10514.891, 313.455, 52762.464 23/04/11,20:36:08,11,12,1, 11.9,1,1, 4.444, 10514.870, 313.451, 52762.536 23/04/11,20:36:08,12,12,1, 11.9,1,1, 4.444, 10514.865, 313.448, 52762.516 23/04/11,20:36:08,13,12,1, 11.9,1,1, 4.444, 10514.868, 313.469, 52762.541 23/04/11,20:36:08,14,12,1, 11.9,1,1, 4.444, 10514.860, 313.471, 52762.550 23/04/11,20:36:08,15,12,1, 11.9,1,1, 4.444, 10514.829, 313.469, 52762.558 23/04/11,20:36:08,16,12,1, 11.9,1,1, 4.444, 10514.872, 313.442, 52762.546 23/04/11,20:36:08,17,12,1, 11.9,1,1, 4.444, 10514.859, 313.484, 52762.522 23/04/11,20:36:08,18,12,1, 11.9,1,1, 4.444, 10514.871, 313.470, 52762.546 23/04/11,20:36:08,19,12,1, 11.9,1,1, 4.444, 10514.873, 313.466, 52762.513 23/04/11,20:36:09,00,11,1, 11.9,1,1, 4.442, 10514.868, 313.466, 52762.513 23/04/11,20:36:09,01,11,1, 11.9,1,1, 4.442, 10514.858, 313.461, 52762.522 23/04/11,20:36:09,02,11,1, 11.9,1,1, 4.442, 10514.862, 313.472, 52762.571 23/04/11,20:36:09,03,11,1, 11.9,1,1, 4.442, 10514.852, 313.452, 52762.519 23/04/11,20:36:09,04,11,1, 11.9,1,1, 4.442, 10514.849, 313.446, 52762.561 23/04/11,20:36:09,05,11,1, 11.9,1,1, 4.442, 10514.855, 313.451, 52762.579 23/04/11,20:36:09,06,11,1, 11.9,1,1, 4.442, 10514.871, 313.442, 52762.591 23/04/11,20:36:09,07,11,1, 11.9,1,1, 4.442, 10514.854, 313.426, 52762.514 23/04/11,20:36:09,08,11,1, 11.9,1,1, 4.442, 10514.884, 313.460, 52762.520 23/04/11,20:36:09,09,11,1, 11.9,1,1, 4.442, 10514.843, 313.460, 52762.540 23/04/11,20:36:09,10,11,1, 11.9,1,1, 4.442, 10514.854, 313.451, 52762.522 23/04/11,20:36:09,11,11,1, 11.9,1,1, 4.442, 10514.856, 313.454, 52762.540 23/04/11,20:36:09,12,11,1, 11.9,1,1, 4.442, 10514.853, 313.462, 52762.555 23/04/11,20:36:09,13,11,1, 11.9,1,1, 4.442, 10514.869, 313.452, 52762.537 23/04/11,20:36:09,14,11,1, 11.9,1,1, 4.442, 10514.860, 313.432, 52762.564 23/04/11,20:36:09,15,11,1, 11.9,1,1, 4.442, 10514.841, 313.449, 52762.550 23/04/11,20:36:09,16,11,1, 11.9,1,1, 4.442, 10514.859, 313.455, 52762.559 23/04/11,20:36:09,17,11,1, 11.9,1,1, 4.442, 10514.836, 313.440, 52762.546 23/04/11,20:36:09,18,11,1, 11.9,1,1, 4.442, 10514.883, 313.443, 52762.571 23/04/11,20:36:09,19,11,1, 11.9,1,1, 4.442, 10514.844, 313.451, 52762.554 23/04/11,20:36:10,00,12,1, 11.9,1,1, 4.445, 10514.843, 313.451, 52762.554 23/04/11,20:36:10,01,12,1, 11.9,1,1, 4.445, 10514.839, 313.431, 52762.553 23/04/11,20:36:10,02,12,1, 11.9,1,1, 4.445, 10514.862, 313.466, 52762.554 23/04/11,20:36:10,03,12,1, 11.9,1,1, 4.445, 10514.863, 313.441, 52762.549 23/04/11,20:36:10,04,12,1, 11.9,1,1, 4.445, 10514.863, 313.435, 52762.526 23/04/11,20:36:10,05,12,1, 11.9,1,1, 4.445, 10514.866, 313.415, 52762.570 23/04/11,20:36:10,06,12,1, 11.9,1,1, 4.445, 10514.852, 313.431, 52762.550 23/04/11,20:36:10,07,12,1, 11.9,1,1, 4.445, 10514.846, 313.427, 52762.556 23/04/11,20:36:10,08,12,1, 11.9,1,1, 4.445, 10514.817, 313.426, 52762.513 23/04/11,20:36:10,09,12,1, 11.9,1,1, 4.445, 10514.844, 313.419, 52762.534 23/04/11,20:36:10,10,12,1, 11.9,1,1, 4.445, 10514.866, 313.429, 52762.525 23/04/11,20:36:10,11,12,1, 11.9,1,1, 4.445, 10514.828, 313.447, 52762.527 23/04/11,20:36:10,12,12,1, 11.9,1,1, 4.445, 10514.847, 313.443, 52762.530 23/04/11,20:36:10,13,12,1, 11.9,1,1, 4.445, 10514.851, 313.438, 52762.545 23/04/11,20:36:10,14,12,1, 11.9,1,1, 4.445, 10514.833, 313.459, 52762.577 23/04/11,20:36:10,15,12,1, 11.9,1,1, 4.445, 10514.868, 313.435, 52762.524 23/04/11,20:36:10,16,12,1, 11.9,1,1, 4.445, 10514.856, 313.427, 52762.504 23/04/11,20:36:10,17,12,1, 11.9,1,1, 4.445, 10514.849, 313.416, 52762.536 23/04/11,20:36:10,18,12,1, 11.9,1,1, 4.445, 10514.849, 313.420, 52762.528 23/04/11,20:36:10,19,12,1, 11.9,1,1, 4.445, 10514.857, 313.437, 52762.523 23/04/11,20:36:11,00,12,1, 11.9,1,1, 4.444, 10514.852, 313.437, 52762.523 23/04/11,20:36:11,01,12,1, 11.9,1,1, 4.444, 10514.840, 313.435, 52762.557 23/04/11,20:36:11,02,12,1, 11.9,1,1, 4.444, 10514.841, 313.428, 52762.570 23/04/11,20:36:11,03,12,1, 11.9,1,1, 4.444, 10514.851, 313.439, 52762.525 23/04/11,20:36:11,04,12,1, 11.9,1,1, 4.444, 10514.858, 313.428, 52762.527 23/04/11,20:36:11,05,12,1, 11.9,1,1, 4.444, 10514.834, 313.430, 52762.529 23/04/11,20:36:11,06,12,1, 11.9,1,1, 4.444, 10514.809, 313.420, 52762.541 23/04/11,20:36:11,07,12,1, 11.9,1,1, 4.444, 10514.829, 313.415, 52762.556 23/04/11,20:36:11,08,12,1, 11.9,1,1, 4.444, 10514.838, 313.442, 52762.545 23/04/11,20:36:11,09,12,1, 11.9,1,1, 4.444, 10514.836, 313.395, 52762.546 23/04/11,20:36:11,10,12,1, 11.9,1,1, 4.444, 10514.826, 313.399, 52762.532 23/04/11,20:36:11,11,12,1, 11.9,1,1, 4.444, 10514.827, 313.447, 52762.566 23/04/11,20:36:11,12,12,1, 11.9,1,1, 4.444, 10514.809, 313.410, 52762.526 23/04/11,20:36:11,13,12,1, 11.9,1,1, 4.444, 10514.832, 313.433, 52762.547 23/04/11,20:36:11,14,12,1, 11.9,1,1, 4.444, 10514.820, 313.386, 52762.555 23/04/11,20:36:11,15,12,1, 11.9,1,1, 4.444, 10514.830, 313.406, 52762.542 23/04/11,20:36:11,16,12,1, 11.9,1,1, 4.444, 10514.823, 313.413, 52762.562 23/04/11,20:36:11,17,12,1, 11.9,1,1, 4.444, 10514.808, 313.414, 52762.574 23/04/11,20:36:11,18,12,1, 11.9,1,1, 4.444, 10514.810, 313.410, 52762.559 23/04/11,20:36:11,19,12,1, 11.9,1,1, 4.444, 10514.847, 313.398, 52762.547 23/04/11,20:36:12,00,12,1, 11.9,1,1, 4.445, 10514.843, 313.398, 52762.547 23/04/11,20:36:12,01,12,1, 11.9,1,1, 4.445, 10514.806, 313.388, 52762.540 23/04/11,20:36:12,02,12,1, 11.9,1,1, 4.445, 10514.825, 313.409, 52762.528 23/04/11,20:36:12,03,12,1, 11.9,1,1, 4.445, 10514.809, 313.387, 52762.563 23/04/11,20:36:12,04,12,1, 11.9,1,1, 4.445, 10514.810, 313.388, 52762.536 23/04/11,20:36:12,05,12,1, 11.9,1,1, 4.445, 10514.812, 313.396, 52762.526 23/04/11,20:36:12,06,12,1, 11.9,1,1, 4.445, 10514.807, 313.391, 52762.499 23/04/11,20:36:12,07,12,1, 11.9,1,1, 4.445, 10514.819, 313.392, 52762.527 23/04/11,20:36:12,08,12,1, 11.9,1,1, 4.445, 10514.786, 313.372, 52762.511 23/04/11,20:36:12,09,12,1, 11.9,1,1, 4.445, 10514.797, 313.417, 52762.535 23/04/11,20:36:12,10,12,1, 11.9,1,1, 4.445, 10514.796, 313.397, 52762.515 23/04/11,20:36:12,11,12,1, 11.9,1,1, 4.445, 10514.777, 313.407, 52762.572 23/04/11,20:36:12,12,12,1, 11.9,1,1, 4.445, 10514.794, 313.408, 52762.537 23/04/11,20:36:12,13,12,1, 11.9,1,1, 4.445, 10514.789, 313.411, 52762.542 23/04/11,20:36:12,14,12,1, 11.9,1,1, 4.445, 10514.793, 313.394, 52762.494 23/04/11,20:36:12,15,12,1, 11.9,1,1, 4.445, 10514.794, 313.407, 52762.530 23/04/11,20:36:12,16,12,1, 11.9,1,1, 4.445, 10514.808, 313.395, 52762.529 23/04/11,20:36:12,17,12,1, 11.9,1,1, 4.445, 10514.787, 313.392, 52762.541 23/04/11,20:36:12,18,12,1, 11.9,1,1, 4.445, 10514.815, 313.405, 52762.531 23/04/11,20:36:12,19,12,1, 11.9,1,1, 4.445, 10514.798, 313.382, 52762.559 23/04/11,20:36:13,00,11,1, 11.9,1,1, 4.444, 10514.793, 313.382, 52762.559 23/04/11,20:36:13,01,11,1, 11.9,1,1, 4.444, 10514.788, 313.384, 52762.515 23/04/11,20:36:13,02,11,1, 11.9,1,1, 4.444, 10514.784, 313.401, 52762.550 23/04/11,20:36:13,03,11,1, 11.9,1,1, 4.444, 10514.776, 313.421, 52762.525 23/04/11,20:36:13,04,11,1, 11.9,1,1, 4.444, 10514.806, 313.411, 52762.516 23/04/11,20:36:13,05,11,1, 11.9,1,1, 4.444, 10514.775, 313.420, 52762.510 23/04/11,20:36:13,06,11,1, 11.9,1,1, 4.444, 10514.781, 313.416, 52762.515 23/04/11,20:36:13,07,11,1, 11.9,1,1, 4.444, 10514.768, 313.409, 52762.540 23/04/11,20:36:13,08,11,1, 11.9,1,1, 4.444, 10514.790, 313.426, 52762.497 23/04/11,20:36:13,09,11,1, 11.9,1,1, 4.444, 10514.776, 313.400, 52762.523 23/04/11,20:36:13,10,11,1, 11.9,1,1, 4.444, 10514.768, 313.403, 52762.502 23/04/11,20:36:13,11,11,1, 11.9,1,1, 4.444, 10514.763, 313.392, 52762.519 23/04/11,20:36:13,12,11,1, 11.9,1,1, 4.444, 10514.801, 313.405, 52762.539 23/04/11,20:36:13,13,11,1, 11.9,1,1, 4.444, 10514.769, 313.413, 52762.524 23/04/11,20:36:13,14,11,1, 11.9,1,1, 4.444, 10514.775, 313.410, 52762.562 23/04/11,20:36:13,15,11,1, 11.9,1,1, 4.444, 10514.775, 313.392, 52762.516 23/04/11,20:36:13,16,11,1, 11.9,1,1, 4.444, 10514.798, 313.401, 52762.518 23/04/11,20:36:13,17,11,1, 11.9,1,1, 4.444, 10514.789, 313.376, 52762.559 23/04/11,20:36:13,18,11,1, 11.9,1,1, 4.444, 10514.760, 313.388, 52762.501 23/04/11,20:36:13,19,11,1, 11.9,1,1, 4.444, 10514.765, 313.399, 52762.526 23/04/11,20:36:14,00,11,1, 11.9,1,1, 4.446, 10514.760, 313.399, 52762.526 23/04/11,20:36:14,01,11,1, 11.9,1,1, 4.446, 10514.771, 313.388, 52762.490 23/04/11,20:36:14,02,11,1, 11.9,1,1, 4.446, 10514.743, 313.406, 52762.576 23/04/11,20:36:14,03,11,1, 11.9,1,1, 4.446, 10514.772, 313.376, 52762.543 23/04/11,20:36:14,04,11,1, 11.9,1,1, 4.446, 10514.780, 313.391, 52762.504 23/04/11,20:36:14,05,11,1, 11.9,1,1, 4.446, 10514.782, 313.392, 52762.542 23/04/11,20:36:14,06,11,1, 11.9,1,1, 4.446, 10514.765, 313.386, 52762.516 23/04/11,20:36:14,07,11,1, 11.9,1,1, 4.446, 10514.766, 313.380, 52762.524 23/04/11,20:36:14,08,11,1, 11.9,1,1, 4.446, 10514.762, 313.372, 52762.530 23/04/11,20:36:14,09,11,1, 11.9,1,1, 4.446, 10514.769, 313.373, 52762.538 23/04/11,20:36:14,10,11,1, 11.9,1,1, 4.446, 10514.770, 313.371, 52762.503 23/04/11,20:36:14,11,11,1, 11.9,1,1, 4.446, 10514.763, 313.373, 52762.496 23/04/11,20:36:14,12,11,1, 11.9,1,1, 4.446, 10514.768, 313.388, 52762.522 23/04/11,20:36:14,13,11,1, 11.9,1,1, 4.446, 10514.766, 313.373, 52762.510 23/04/11,20:36:14,14,11,1, 11.9,1,1, 4.446, 10514.731, 313.367, 52762.496 23/04/11,20:36:14,15,11,1, 11.9,1,1, 4.446, 10514.768, 313.361, 52762.521 23/04/11,20:36:14,16,11,1, 11.9,1,1, 4.446, 10514.765, 313.380, 52762.552 23/04/11,20:36:14,17,11,1, 11.9,1,1, 4.446, 10514.755, 313.380, 52762.501 23/04/11,20:36:14,18,11,1, 11.9,1,1, 4.446, 10514.746, 313.396, 52762.497 23/04/11,20:36:14,19,11,1, 11.9,1,1, 4.446, 10514.762, 313.369, 52762.482 23/04/11,20:36:15,00,11,1, 11.9,1,1, 4.444, 10514.760, 313.369, 52762.482 23/04/11,20:36:15,01,11,1, 11.9,1,1, 4.444, 10514.736, 313.359, 52762.520 23/04/11,20:36:15,02,11,1, 11.9,1,1, 4.444, 10514.760, 313.368, 52762.536 23/04/11,20:36:15,03,11,1, 11.9,1,1, 4.444, 10514.737, 313.367, 52762.505 23/04/11,20:36:15,04,11,1, 11.9,1,1, 4.444, 10514.740, 313.368, 52762.506 23/04/11,20:36:15,05,11,1, 11.9,1,1, 4.444, 10514.713, 313.394, 52762.437 23/04/11,20:36:15,06,11,1, 11.9,1,1, 4.444, 10514.782, 313.360, 52762.501 23/04/11,20:36:15,07,11,1, 11.9,1,1, 4.444, 10514.739, 313.403, 52762.517 23/04/11,20:36:15,08,11,1, 11.9,1,1, 4.444, 10514.760, 313.372, 52762.478 23/04/11,20:36:15,09,11,1, 11.9,1,1, 4.444, 10514.753, 313.366, 52762.529 23/04/11,20:36:15,10,11,1, 11.9,1,1, 4.444, 10514.736, 313.397, 52762.525 23/04/11,20:36:15,11,11,1, 11.9,1,1, 4.444, 10514.731, 313.372, 52762.549 23/04/11,20:36:15,12,11,1, 11.9,1,1, 4.444, 10514.744, 313.380, 52762.540 23/04/11,20:36:15,13,11,1, 11.9,1,1, 4.444, 10514.734, 313.390, 52762.502 23/04/11,20:36:15,14,11,1, 11.9,1,1, 4.444, 10514.754, 313.377, 52762.522 23/04/11,20:36:15,15,11,1, 11.9,1,1, 4.444, 10514.709, 313.392, 52762.532 23/04/11,20:36:15,16,11,1, 11.9,1,1, 4.444, 10514.711, 313.386, 52762.516 23/04/11,20:36:15,17,11,1, 11.9,1,1, 4.444, 10514.729, 313.396, 52762.557 23/04/11,20:36:15,18,11,1, 11.9,1,1, 4.444, 10514.737, 313.383, 52762.538 23/04/11,20:36:15,19,11,1, 11.9,1,1, 4.444, 10514.716, 313.382, 52762.545 23/04/11,20:36:16,00,12,1, 11.9,1,1, 4.444, 10514.710, 313.382, 52762.545 23/04/11,20:36:16,01,12,1, 11.9,1,1, 4.444, 10514.707, 313.360, 52762.515 23/04/11,20:36:16,02,12,1, 11.9,1,1, 4.444, 10514.719, 313.390, 52762.531 23/04/11,20:36:16,03,12,1, 11.9,1,1, 4.444, 10514.710, 313.368, 52762.525 23/04/11,20:36:16,04,12,1, 11.9,1,1, 4.444, 10514.715, 313.367, 52762.510 23/04/11,20:36:16,05,12,1, 11.9,1,1, 4.444, 10514.696, 313.348, 52762.536 23/04/11,20:36:16,06,12,1, 11.9,1,1, 4.444, 10514.705, 313.374, 52762.545 23/04/11,20:36:16,07,12,1, 11.9,1,1, 4.444, 10514.701, 313.353, 52762.527 23/04/11,20:36:16,08,12,1, 11.9,1,1, 4.444, 10514.698, 313.369, 52762.529 23/04/11,20:36:16,09,12,1, 11.9,1,1, 4.444, 10514.691, 313.361, 52762.564 23/04/11,20:36:16,10,12,1, 11.9,1,1, 4.444, 10514.701, 313.324, 52762.516 23/04/11,20:36:16,11,12,1, 11.9,1,1, 4.444, 10514.691, 313.318, 52762.492 23/04/11,20:36:16,12,12,1, 11.9,1,1, 4.444, 10514.685, 313.338, 52762.528 23/04/11,20:36:16,13,12,1, 11.9,1,1, 4.444, 10514.691, 313.344, 52762.530 23/04/11,20:36:16,14,12,1, 11.9,1,1, 4.444, 10514.695, 313.364, 52762.544 23/04/11,20:36:16,15,12,1, 11.9,1,1, 4.444, 10514.681, 313.366, 52762.536 23/04/11,20:36:16,16,12,1, 11.9,1,1, 4.444, 10514.683, 313.345, 52762.539 23/04/11,20:36:16,17,12,1, 11.9,1,1, 4.444, 10514.665, 313.344, 52762.541 23/04/11,20:36:16,18,12,1, 11.9,1,1, 4.444, 10514.683, 313.344, 52762.515 23/04/11,20:36:16,19,12,1, 11.9,1,1, 4.444, 10514.678, 313.359, 52762.534 23/04/11,20:36:17,00,11,1, 12.0,1,1, 4.443, 10514.677, 313.359, 52762.534 23/04/11,20:36:17,01,11,1, 12.0,1,1, 4.443, 10514.677, 313.351, 52762.533 23/04/11,20:36:17,02,11,1, 12.0,1,1, 4.443, 10514.671, 313.335, 52762.526 23/04/11,20:36:17,03,11,1, 12.0,1,1, 4.443, 10514.684, 313.348, 52762.537 23/04/11,20:36:17,04,11,1, 12.0,1,1, 4.443, 10514.681, 313.339, 52762.525 23/04/11,20:36:17,05,11,1, 12.0,1,1, 4.443, 10514.665, 313.359, 52762.484 23/04/11,20:36:17,06,11,1, 12.0,1,1, 4.443, 10514.673, 313.347, 52762.535 23/04/11,20:36:17,07,11,1, 12.0,1,1, 4.443, 10514.675, 313.351, 52762.547 23/04/11,20:36:17,08,11,1, 12.0,1,1, 4.443, 10514.683, 313.356, 52762.516 23/04/11,20:36:17,09,11,1, 12.0,1,1, 4.443, 10514.671, 313.360, 52762.525 23/04/11,20:36:17,10,11,1, 12.0,1,1, 4.443, 10514.679, 313.361, 52762.538 23/04/11,20:36:17,11,11,1, 12.0,1,1, 4.443, 10514.671, 313.349, 52762.555 23/04/11,20:36:17,12,11,1, 12.0,1,1, 4.443, 10514.668, 313.336, 52762.525 23/04/11,20:36:17,13,11,1, 12.0,1,1, 4.443, 10514.680, 313.360, 52762.510 23/04/11,20:36:17,14,11,1, 12.0,1,1, 4.443, 10514.665, 313.337, 52762.509 23/04/11,20:36:17,15,11,1, 12.0,1,1, 4.443, 10514.643, 313.334, 52762.522 23/04/11,20:36:17,16,11,1, 12.0,1,1, 4.443, 10514.670, 313.359, 52762.531 23/04/11,20:36:17,17,11,1, 12.0,1,1, 4.443, 10514.682, 313.327, 52762.538 23/04/11,20:36:17,18,11,1, 12.0,1,1, 4.443, 10514.656, 313.333, 52762.525 23/04/11,20:36:17,19,11,1, 12.0,1,1, 4.443, 10514.660, 313.337, 52762.532 23/04/11,20:36:18,00,11,1, 11.8,1,1, 4.440, 10514.652, 313.337, 52762.532 23/04/11,20:36:18,01,11,1, 11.8,1,1, 4.440, 10514.646, 313.309, 52762.479 23/04/11,20:36:18,02,11,1, 11.8,1,1, 4.440, 10514.650, 313.314, 52762.508 23/04/11,20:36:18,03,11,1, 11.8,1,1, 4.440, 10514.642, 313.337, 52762.529 23/04/11,20:36:18,04,11,1, 11.8,1,1, 4.440, 10514.648, 313.335, 52762.522 23/04/11,20:36:18,05,11,1, 11.8,1,1, 4.440, 10514.631, 313.325, 52762.504 23/04/11,20:36:18,06,11,1, 11.8,1,1, 4.440, 10514.602, 313.338, 52762.520 23/04/11,20:36:18,07,11,1, 11.8,1,1, 4.440, 10514.643, 313.310, 52762.480 23/04/11,20:36:18,08,11,1, 11.8,1,1, 4.440, 10514.639, 313.324, 52762.515 23/04/11,20:36:18,09,11,1, 11.8,1,1, 4.440, 10514.629, 313.334, 52762.495 23/04/11,20:36:18,10,11,1, 11.8,1,1, 4.440, 10514.641, 313.325, 52762.542 23/04/11,20:36:18,11,11,1, 11.8,1,1, 4.440, 10514.645, 313.303, 52762.501 23/04/11,20:36:18,12,11,1, 11.8,1,1, 4.440, 10514.633, 313.305, 52762.532 23/04/11,20:36:18,13,11,1, 11.8,1,1, 4.440, 10514.630, 313.308, 52762.492 23/04/11,20:36:18,14,11,1, 11.8,1,1, 4.440, 10514.606, 313.301, 52762.509 23/04/11,20:36:18,15,11,1, 11.8,1,1, 4.440, 10514.624, 313.279, 52762.502 23/04/11,20:36:18,16,11,1, 11.8,1,1, 4.440, 10514.623, 313.296, 52762.537 23/04/11,20:36:18,17,11,1, 11.8,1,1, 4.440, 10514.640, 313.285, 52762.523 23/04/11,20:36:18,18,11,1, 11.8,1,1, 4.440, 10514.627, 313.305, 52762.513 23/04/11,20:36:18,19,11,1, 11.8,1,1, 4.440, 10514.632, 313.293, 52762.520 23/04/11,20:36:19,00,11,1, 11.9,1,1, 4.445, 10514.627, 313.293, 52762.520 23/04/11,20:36:19,01,11,1, 11.9,1,1, 4.445, 10514.611, 313.326, 52762.527 23/04/11,20:36:19,02,11,1, 11.9,1,1, 4.445, 10514.609, 313.328, 52762.506 23/04/11,20:36:19,03,11,1, 11.9,1,1, 4.445, 10514.623, 313.318, 52762.536 23/04/11,20:36:19,04,11,1, 11.9,1,1, 4.445, 10514.625, 313.317, 52762.538 23/04/11,20:36:19,05,11,1, 11.9,1,1, 4.445, 10514.611, 313.313, 52762.509 23/04/11,20:36:19,06,11,1, 11.9,1,1, 4.445, 10514.603, 313.311, 52762.502 23/04/11,20:36:19,07,11,1, 11.9,1,1, 4.445, 10514.596, 313.337, 52762.528 23/04/11,20:36:19,08,11,1, 11.9,1,1, 4.445, 10514.623, 313.323, 52762.497 23/04/11,20:36:19,09,11,1, 11.9,1,1, 4.445, 10514.615, 313.314, 52762.532 23/04/11,20:36:19,10,11,1, 11.9,1,1, 4.445, 10514.602, 313.292, 52762.493 23/04/11,20:36:19,11,11,1, 11.9,1,1, 4.445, 10514.596, 313.309, 52762.488 23/04/11,20:36:19,12,11,1, 11.9,1,1, 4.445, 10514.591, 313.312, 52762.528 23/04/11,20:36:19,13,11,1, 11.9,1,1, 4.445, 10514.579, 313.311, 52762.491 23/04/11,20:36:19,14,11,1, 11.9,1,1, 4.445, 10514.612, 313.313, 52762.519 23/04/11,20:36:19,15,11,1, 11.9,1,1, 4.445, 10514.598, 313.294, 52762.491 23/04/11,20:36:19,16,11,1, 11.9,1,1, 4.445, 10514.600, 313.296, 52762.469 23/04/11,20:36:19,17,11,1, 11.9,1,1, 4.445, 10514.581, 313.315, 52762.500 23/04/11,20:36:19,18,11,1, 11.9,1,1, 4.445, 10514.571, 313.292, 52762.464 23/04/11,20:36:19,19,11,1, 11.9,1,1, 4.445, 10514.593, 313.317, 52762.477 23/04/11,20:36:20,00,11,1, 11.9,1,1, 4.443, 10514.585, 313.317, 52762.477 23/04/11,20:36:20,01,11,1, 11.9,1,1, 4.443, 10514.594, 313.294, 52762.458 23/04/11,20:36:20,02,11,1, 11.9,1,1, 4.443, 10514.580, 313.282, 52762.445 23/04/11,20:36:20,03,11,1, 11.9,1,1, 4.443, 10514.587, 313.296, 52762.488 23/04/11,20:36:20,04,11,1, 11.9,1,1, 4.443, 10514.576, 313.291, 52762.472 23/04/11,20:36:20,05,11,1, 11.9,1,1, 4.443, 10514.574, 313.286, 52762.480 23/04/11,20:36:20,06,11,1, 11.9,1,1, 4.443, 10514.579, 313.289, 52762.483 23/04/11,20:36:20,07,11,1, 11.9,1,1, 4.443, 10514.564, 313.290, 52762.465 23/04/11,20:36:20,08,11,1, 11.9,1,1, 4.443, 10514.543, 313.308, 52762.495 23/04/11,20:36:20,09,11,1, 11.9,1,1, 4.443, 10514.587, 313.294, 52762.471 23/04/11,20:36:20,10,11,1, 11.9,1,1, 4.443, 10514.557, 313.285, 52762.493 23/04/11,20:36:20,11,11,1, 11.9,1,1, 4.443, 10514.559, 313.288, 52762.469 23/04/11,20:36:20,12,11,1, 11.9,1,1, 4.443, 10514.548, 313.275, 52762.471 23/04/11,20:36:20,13,11,1, 11.9,1,1, 4.443, 10514.564, 313.302, 52762.437 23/04/11,20:36:20,14,11,1, 11.9,1,1, 4.443, 10514.562, 313.279, 52762.442 23/04/11,20:36:20,15,11,1, 11.9,1,1, 4.443, 10514.561, 313.274, 52762.503 23/04/11,20:36:20,16,11,1, 11.9,1,1, 4.443, 10514.551, 313.284, 52762.472 23/04/11,20:36:20,17,11,1, 11.9,1,1, 4.443, 10514.560, 313.285, 52762.444 23/04/11,20:36:20,18,11,1, 11.9,1,1, 4.443, 10514.562, 313.296, 52762.480 23/04/11,20:36:20,19,11,1, 11.9,1,1, 4.443, 10514.549, 313.294, 52762.472 23/04/11,20:36:21,00,10,1, 11.8,1,1, 4.442, 10514.543, 313.294, 52762.472 23/04/11,20:36:21,01,10,1, 11.8,1,1, 4.442, 10514.560, 313.285, 52762.484 23/04/11,20:36:21,02,10,1, 11.8,1,1, 4.442, 10514.557, 313.289, 52762.461 23/04/11,20:36:21,03,10,1, 11.8,1,1, 4.442, 10514.559, 313.304, 52762.488 23/04/11,20:36:21,04,10,1, 11.8,1,1, 4.442, 10514.568, 313.285, 52762.507 23/04/11,20:36:21,05,10,1, 11.8,1,1, 4.442, 10514.560, 313.271, 52762.473 23/04/11,20:36:21,06,10,1, 11.8,1,1, 4.442, 10514.537, 313.270, 52762.488 23/04/11,20:36:21,07,10,1, 11.8,1,1, 4.442, 10514.537, 313.270, 52762.475 23/04/11,20:36:21,08,10,1, 11.8,1,1, 4.442, 10514.546, 313.277, 52762.473 23/04/11,20:36:21,09,10,1, 11.8,1,1, 4.442, 10514.525, 313.301, 52762.472 23/04/11,20:36:21,10,10,1, 11.8,1,1, 4.442, 10514.547, 313.273, 52762.498 23/04/11,20:36:21,11,10,1, 11.8,1,1, 4.442, 10514.547, 313.276, 52762.491 23/04/11,20:36:21,12,10,1, 11.8,1,1, 4.442, 10514.549, 313.265, 52762.493 23/04/11,20:36:21,13,10,1, 11.8,1,1, 4.442, 10514.533, 313.292, 52762.485 23/04/11,20:36:21,14,10,1, 11.8,1,1, 4.442, 10514.530, 313.277, 52762.480 23/04/11,20:36:21,15,10,1, 11.8,1,1, 4.442, 10514.526, 313.264, 52762.456 23/04/11,20:36:21,16,10,1, 11.8,1,1, 4.442, 10514.543, 313.281, 52762.500 23/04/11,20:36:21,17,10,1, 11.8,1,1, 4.442, 10514.538, 313.269, 52762.458 23/04/11,20:36:21,18,10,1, 11.8,1,1, 4.442, 10514.536, 313.272, 52762.451 23/04/11,20:36:21,19,10,1, 11.8,1,1, 4.442, 10514.506, 313.270, 52762.511 23/04/11,20:36:22,00,11,1, 11.9,1,1, 4.440, 10514.501, 313.270, 52762.511 23/04/11,20:36:22,01,11,1, 11.9,1,1, 4.440, 10514.507, 313.246, 52762.444 23/04/11,20:36:22,02,11,1, 11.9,1,1, 4.440, 10514.521, 313.244, 52762.478 23/04/11,20:36:22,03,11,1, 11.9,1,1, 4.440, 10514.514, 313.282, 52762.501 23/04/11,20:36:22,04,11,1, 11.9,1,1, 4.440, 10514.521, 313.267, 52762.485 23/04/11,20:36:22,05,11,1, 11.9,1,1, 4.440, 10514.532, 313.265, 52762.496 23/04/11,20:36:22,06,11,1, 11.9,1,1, 4.440, 10514.535, 313.259, 52762.469 23/04/11,20:36:22,07,11,1, 11.9,1,1, 4.440, 10514.527, 313.232, 52762.451 23/04/11,20:36:22,08,11,1, 11.9,1,1, 4.440, 10514.538, 313.274, 52762.464 23/04/11,20:36:22,09,11,1, 11.9,1,1, 4.440, 10514.498, 313.271, 52762.492 23/04/11,20:36:22,10,11,1, 11.9,1,1, 4.440, 10514.503, 313.265, 52762.457 23/04/11,20:36:22,11,11,1, 11.9,1,1, 4.440, 10514.498, 313.256, 52762.444 23/04/11,20:36:22,12,11,1, 11.9,1,1, 4.440, 10514.520, 313.248, 52762.487 23/04/11,20:36:22,13,11,1, 11.9,1,1, 4.440, 10514.504, 313.244, 52762.445 23/04/11,20:36:22,14,11,1, 11.9,1,1, 4.440, 10514.496, 313.276, 52762.457 23/04/11,20:36:22,15,11,1, 11.9,1,1, 4.440, 10514.480, 313.291, 52762.466 23/04/11,20:36:22,16,11,1, 11.9,1,1, 4.440, 10514.525, 313.261, 52762.478 23/04/11,20:36:22,17,11,1, 11.9,1,1, 4.440, 10514.491, 313.260, 52762.489 23/04/11,20:36:22,18,11,1, 11.9,1,1, 4.440, 10514.508, 313.239, 52762.502 23/04/11,20:36:22,19,11,1, 11.9,1,1, 4.440, 10514.487, 313.243, 52762.501 23/04/11,20:36:23,00,11,1, 11.9,1,1, 4.440, 10514.485, 313.243, 52762.501 23/04/11,20:36:23,01,11,1, 11.9,1,1, 4.440, 10514.498, 313.244, 52762.442 23/04/11,20:36:23,02,11,1, 11.9,1,1, 4.440, 10514.487, 313.259, 52762.465 23/04/11,20:36:23,03,11,1, 11.9,1,1, 4.440, 10514.501, 313.258, 52762.443 23/04/11,20:36:23,04,11,1, 11.9,1,1, 4.440, 10514.500, 313.245, 52762.482 23/04/11,20:36:23,05,11,1, 11.9,1,1, 4.440, 10514.486, 313.260, 52762.514 23/04/11,20:36:23,06,11,1, 11.9,1,1, 4.440, 10514.503, 313.241, 52762.470 23/04/11,20:36:23,07,11,1, 11.9,1,1, 4.440, 10514.482, 313.234, 52762.495 23/04/11,20:36:23,08,11,1, 11.9,1,1, 4.440, 10514.499, 313.217, 52762.447 23/04/11,20:36:23,09,11,1, 11.9,1,1, 4.440, 10514.473, 313.216, 52762.467 23/04/11,20:36:23,10,11,1, 11.9,1,1, 4.440, 10514.479, 313.239, 52762.452 23/04/11,20:36:23,11,11,1, 11.9,1,1, 4.440, 10514.475, 313.228, 52762.449 23/04/11,20:36:23,12,11,1, 11.9,1,1, 4.440, 10514.483, 313.267, 52762.445 23/04/11,20:36:23,13,11,1, 11.9,1,1, 4.440, 10514.489, 313.240, 52762.435 23/04/11,20:36:23,14,11,1, 11.9,1,1, 4.440, 10514.465, 313.239, 52762.444 23/04/11,20:36:23,15,11,1, 11.9,1,1, 4.440, 10514.470, 313.238, 52762.459 23/04/11,20:36:23,16,11,1, 11.9,1,1, 4.440, 10514.476, 313.251, 52762.441 23/04/11,20:36:23,17,11,1, 11.9,1,1, 4.440, 10514.453, 313.256, 52762.456 23/04/11,20:36:23,18,11,1, 11.9,1,1, 4.440, 10514.445, 313.268, 52762.462 23/04/11,20:36:23,19,11,1, 11.9,1,1, 4.440, 10514.470, 313.248, 52762.468 23/04/11,20:36:24,00,11,1, 11.9,1,1, 4.442, 10514.468, 313.248, 52762.468 23/04/11,20:36:24,01,11,1, 11.9,1,1, 4.442, 10514.490, 313.235, 52762.467 23/04/11,20:36:24,02,11,1, 11.9,1,1, 4.442, 10514.488, 313.218, 52762.461 23/04/11,20:36:24,03,11,1, 11.9,1,1, 4.442, 10514.471, 313.236, 52762.487 23/04/11,20:36:24,04,11,1, 11.9,1,1, 4.442, 10514.469, 313.235, 52762.524 23/04/11,20:36:24,05,11,1, 11.9,1,1, 4.442, 10514.462, 313.250, 52762.465 23/04/11,20:36:24,06,11,1, 11.9,1,1, 4.442, 10514.472, 313.237, 52762.458 23/04/11,20:36:24,07,11,1, 11.9,1,1, 4.442, 10514.463, 313.253, 52762.497 23/04/11,20:36:24,08,11,1, 11.9,1,1, 4.442, 10514.443, 313.230, 52762.461 23/04/11,20:36:24,09,11,1, 11.9,1,1, 4.442, 10514.459, 313.230, 52762.476 23/04/11,20:36:24,10,11,1, 11.9,1,1, 4.442, 10514.453, 313.264, 52762.458 23/04/11,20:36:24,11,11,1, 11.9,1,1, 4.442, 10514.453, 313.231, 52762.460 23/04/11,20:36:24,12,11,1, 11.9,1,1, 4.442, 10514.474, 313.225, 52762.482 23/04/11,20:36:24,13,11,1, 11.9,1,1, 4.442, 10514.456, 313.232, 52762.469 23/04/11,20:36:24,14,11,1, 11.9,1,1, 4.442, 10514.447, 313.228, 52762.467 23/04/11,20:36:24,15,11,1, 11.9,1,1, 4.442, 10514.471, 313.248, 52762.423 23/04/11,20:36:24,16,11,1, 11.9,1,1, 4.442, 10514.436, 313.227, 52762.455 23/04/11,20:36:24,17,11,1, 11.9,1,1, 4.442, 10514.462, 313.261, 52762.466 23/04/11,20:36:24,18,11,1, 11.9,1,1, 4.442, 10514.441, 313.204, 52762.460 23/04/11,20:36:24,19,11,1, 11.9,1,1, 4.442, 10514.428, 313.214, 52762.451 23/04/11,20:36:25,00,11,1, 11.9,1,1, 4.439, 10514.426, 313.214, 52762.451 23/04/11,20:36:25,01,11,1, 11.9,1,1, 4.439, 10514.432, 313.211, 52762.464 23/04/11,20:36:25,02,11,1, 11.9,1,1, 4.439, 10514.422, 313.195, 52762.500 23/04/11,20:36:25,03,11,1, 11.9,1,1, 4.439, 10514.416, 313.207, 52762.493 23/04/11,20:36:25,04,11,1, 11.9,1,1, 4.439, 10514.440, 313.211, 52762.491 23/04/11,20:36:25,05,11,1, 11.9,1,1, 4.439, 10514.411, 313.238, 52762.468 23/04/11,20:36:25,06,11,1, 11.9,1,1, 4.439, 10514.430, 313.208, 52762.419 23/04/11,20:36:25,07,11,1, 11.9,1,1, 4.439, 10514.441, 313.219, 52762.531 23/04/11,20:36:25,08,11,1, 11.9,1,1, 4.439, 10514.435, 313.200, 52762.466 23/04/11,20:36:25,09,11,1, 11.9,1,1, 4.439, 10514.434, 313.208, 52762.501 23/04/11,20:36:25,10,11,1, 11.9,1,1, 4.439, 10514.433, 313.210, 52762.472 23/04/11,20:36:25,11,11,1, 11.9,1,1, 4.439, 10514.435, 313.228, 52762.485 23/04/11,20:36:25,12,11,1, 11.9,1,1, 4.439, 10514.437, 313.238, 52762.554 23/04/11,20:36:25,13,11,1, 11.9,1,1, 4.439, 10514.404, 313.215, 52762.451 23/04/11,20:36:25,14,11,1, 11.9,1,1, 4.439, 10514.418, 313.223, 52762.508 23/04/11,20:36:25,15,11,1, 11.9,1,1, 4.439, 10514.380, 313.199, 52762.472 23/04/11,20:36:25,16,11,1, 11.9,1,1, 4.439, 10514.421, 313.223, 52762.492 23/04/11,20:36:25,17,11,1, 11.9,1,1, 4.439, 10514.414, 313.223, 52762.479 23/04/11,20:36:25,18,11,1, 11.9,1,1, 4.439, 10514.424, 313.222, 52762.439 23/04/11,20:36:25,19,11,1, 11.9,1,1, 4.439, 10514.434, 313.209, 52762.458 23/04/11,20:36:26,00,11,1, 11.9,1,1, 4.441, 10514.426, 313.209, 52762.458 23/04/11,20:36:26,01,11,1, 11.9,1,1, 4.441, 10514.424, 313.207, 52762.459 23/04/11,20:36:26,02,11,1, 11.9,1,1, 4.441, 10514.407, 313.229, 52762.478 23/04/11,20:36:26,03,11,1, 11.9,1,1, 4.441, 10514.407, 313.229, 52762.433 23/04/11,20:36:26,04,11,1, 11.9,1,1, 4.441, 10514.398, 313.227, 52762.447 23/04/11,20:36:26,05,11,1, 11.9,1,1, 4.441, 10514.394, 313.214, 52762.470 23/04/11,20:36:26,06,11,1, 11.9,1,1, 4.441, 10514.419, 313.240, 52762.471 23/04/11,20:36:26,07,11,1, 11.9,1,1, 4.441, 10514.427, 313.227, 52762.473 23/04/11,20:36:26,08,11,1, 11.9,1,1, 4.441, 10514.397, 313.231, 52762.483 23/04/11,20:36:26,09,11,1, 11.9,1,1, 4.441, 10514.421, 313.231, 52762.490 23/04/11,20:36:26,10,11,1, 11.9,1,1, 4.441, 10514.423, 313.209, 52762.454 23/04/11,20:36:26,11,11,1, 11.9,1,1, 4.441, 10514.402, 313.217, 52762.446 23/04/11,20:36:26,12,11,1, 11.9,1,1, 4.441, 10514.394, 313.237, 52762.466 23/04/11,20:36:26,13,11,1, 11.9,1,1, 4.441, 10514.415, 313.197, 52762.479 23/04/11,20:36:26,14,11,1, 11.9,1,1, 4.441, 10514.406, 313.205, 52762.467 23/04/11,20:36:26,15,11,1, 11.9,1,1, 4.441, 10514.405, 313.238, 52762.457 23/04/11,20:36:26,16,11,1, 11.9,1,1, 4.441, 10514.411, 313.234, 52762.489 23/04/11,20:36:26,17,11,1, 11.9,1,1, 4.441, 10514.407, 313.211, 52762.465 23/04/11,20:36:26,18,11,1, 11.9,1,1, 4.441, 10514.418, 313.220, 52762.529 23/04/11,20:36:26,19,11,1, 11.9,1,1, 4.441, 10514.410, 313.218, 52762.465 23/04/11,20:36:27,00,11,1, 11.9,1,1, 4.440, 10514.410, 313.218, 52762.465 23/04/11,20:36:27,01,11,1, 11.9,1,1, 4.440, 10514.406, 313.222, 52762.442 23/04/11,20:36:27,02,11,1, 11.9,1,1, 4.440, 10514.425, 313.202, 52762.471 23/04/11,20:36:27,03,11,1, 11.9,1,1, 4.440, 10514.413, 313.221, 52762.448 23/04/11,20:36:27,04,11,1, 11.9,1,1, 4.440, 10514.409, 313.223, 52762.472 23/04/11,20:36:27,05,11,1, 11.9,1,1, 4.440, 10514.414, 313.211, 52762.443 23/04/11,20:36:27,06,11,1, 11.9,1,1, 4.440, 10514.413, 313.213, 52762.462 23/04/11,20:36:27,07,11,1, 11.9,1,1, 4.440, 10514.431, 313.200, 52762.497 23/04/11,20:36:27,08,11,1, 11.9,1,1, 4.440, 10514.387, 313.210, 52762.488 23/04/11,20:36:27,09,11,1, 11.9,1,1, 4.440, 10514.392, 313.203, 52762.493 23/04/11,20:36:27,10,11,1, 11.9,1,1, 4.440, 10514.419, 313.203, 52762.467 23/04/11,20:36:27,11,11,1, 11.9,1,1, 4.440, 10514.431, 313.209, 52762.481 23/04/11,20:36:27,12,11,1, 11.9,1,1, 4.440, 10514.413, 313.220, 52762.460 23/04/11,20:36:27,13,11,1, 11.9,1,1, 4.440, 10514.407, 313.201, 52762.494 23/04/11,20:36:27,14,11,1, 11.9,1,1, 4.440, 10514.407, 313.217, 52762.468 23/04/11,20:36:27,15,11,1, 11.9,1,1, 4.440, 10514.410, 313.233, 52762.429 23/04/11,20:36:27,16,11,1, 11.9,1,1, 4.440, 10514.410, 313.207, 52762.462 23/04/11,20:36:27,17,11,1, 11.9,1,1, 4.440, 10514.417, 313.231, 52762.443 23/04/11,20:36:27,18,11,1, 11.9,1,1, 4.440, 10514.407, 313.209, 52762.459 23/04/11,20:36:27,19,11,1, 11.9,1,1, 4.440, 10514.413, 313.217, 52762.496 23/04/11,20:36:28,00,11,1, 11.9,1,1, 4.442, 10514.410, 313.217, 52762.496 23/04/11,20:36:28,01,11,1, 11.9,1,1, 4.442, 10514.406, 313.220, 52762.426 23/04/11,20:36:28,02,11,1, 11.9,1,1, 4.442, 10514.414, 313.194, 52762.433 23/04/11,20:36:28,03,11,1, 11.9,1,1, 4.442, 10514.416, 313.231, 52762.456 23/04/11,20:36:28,04,11,1, 11.9,1,1, 4.442, 10514.387, 313.198, 52762.464 23/04/11,20:36:28,05,11,1, 11.9,1,1, 4.442, 10514.430, 313.205, 52762.444 23/04/11,20:36:28,06,11,1, 11.9,1,1, 4.442, 10514.416, 313.188, 52762.425 23/04/11,20:36:28,07,11,1, 11.9,1,1, 4.442, 10514.383, 313.221, 52762.494 23/04/11,20:36:28,08,11,1, 11.9,1,1, 4.442, 10514.403, 313.202, 52762.439 23/04/11,20:36:28,09,11,1, 11.9,1,1, 4.442, 10514.408, 313.184, 52762.417 23/04/11,20:36:28,10,11,1, 11.9,1,1, 4.442, 10514.418, 313.208, 52762.535 23/04/11,20:36:28,11,11,1, 11.9,1,1, 4.442, 10514.371, 313.223, 52762.477 23/04/11,20:36:28,12,11,1, 11.9,1,1, 4.442, 10514.406, 313.210, 52762.495 23/04/11,20:36:28,13,11,1, 11.9,1,1, 4.442, 10514.395, 313.197, 52762.448 23/04/11,20:36:28,14,11,1, 11.9,1,1, 4.442, 10514.386, 313.191, 52762.450 23/04/11,20:36:28,15,11,1, 11.9,1,1, 4.442, 10514.428, 313.218, 52762.440 23/04/11,20:36:28,16,11,1, 11.9,1,1, 4.442, 10514.396, 313.202, 52762.384 23/04/11,20:36:28,17,11,1, 11.9,1,1, 4.442, 10514.428, 313.203, 52762.374 23/04/11,20:36:28,18,11,1, 11.9,1,1, 4.442, 10514.386, 313.205, 52762.395 23/04/11,20:36:28,19,11,1, 11.9,1,1, 4.442, 10514.415, 313.223, 52762.435 23/04/11,20:36:29,00,11,1, 11.9,1,1, 4.441, 10514.410, 313.223, 52762.435 23/04/11,20:36:29,01,11,1, 11.9,1,1, 4.441, 10514.400, 313.217, 52762.418 23/04/11,20:36:29,02,11,1, 11.9,1,1, 4.441, 10514.425, 313.213, 52762.447 23/04/11,20:36:29,03,11,1, 11.9,1,1, 4.441, 10514.403, 313.205, 52762.408 23/04/11,20:36:29,04,11,1, 11.9,1,1, 4.441, 10514.412, 313.206, 52762.430 23/04/11,20:36:29,05,11,1, 11.9,1,1, 4.441, 10514.414, 313.222, 52762.406 23/04/11,20:36:29,06,11,1, 11.9,1,1, 4.441, 10514.420, 313.198, 52762.435 23/04/11,20:36:29,07,11,1, 11.9,1,1, 4.441, 10514.407, 313.211, 52762.424 23/04/11,20:36:29,08,11,1, 11.9,1,1, 4.441, 10514.394, 313.200, 52762.440 23/04/11,20:36:29,09,11,1, 11.9,1,1, 4.441, 10514.388, 313.194, 52762.408 23/04/11,20:36:29,10,11,1, 11.9,1,1, 4.441, 10514.411, 313.205, 52762.449 23/04/11,20:36:29,11,11,1, 11.9,1,1, 4.441, 10514.379, 313.192, 52762.420 23/04/11,20:36:29,12,11,1, 11.9,1,1, 4.441, 10514.411, 313.202, 52762.431 23/04/11,20:36:29,13,11,1, 11.9,1,1, 4.441, 10514.408, 313.222, 52762.470 23/04/11,20:36:29,14,11,1, 11.9,1,1, 4.441, 10514.405, 313.215, 52762.423 23/04/11,20:36:29,15,11,1, 11.9,1,1, 4.441, 10514.390, 313.195, 52762.451 23/04/11,20:36:29,16,11,1, 11.9,1,1, 4.441, 10514.367, 313.191, 52762.446 23/04/11,20:36:29,17,11,1, 11.9,1,1, 4.441, 10514.407, 313.200, 52762.448 23/04/11,20:36:29,18,11,1, 11.9,1,1, 4.441, 10514.402, 313.189, 52762.430 23/04/11,20:36:29,19,11,1, 11.9,1,1, 4.441, 10514.394, 313.176, 52762.466 23/04/11,20:36:30,00,11,1, 11.9,1,1, 4.439, 10514.393, 313.176, 52762.466 23/04/11,20:36:30,01,11,1, 11.9,1,1, 4.439, 10514.383, 313.191, 52762.450 23/04/11,20:36:30,02,11,1, 11.9,1,1, 4.439, 10514.382, 313.196, 52762.447 23/04/11,20:36:30,03,11,1, 11.9,1,1, 4.439, 10514.390, 313.187, 52762.440 23/04/11,20:36:30,04,11,1, 11.9,1,1, 4.439, 10514.397, 313.191, 52762.464 23/04/11,20:36:30,05,11,1, 11.9,1,1, 4.439, 10514.388, 313.195, 52762.445 23/04/11,20:36:30,06,11,1, 11.9,1,1, 4.439, 10514.408, 313.207, 52762.436 23/04/11,20:36:30,07,11,1, 11.9,1,1, 4.439, 10514.386, 313.207, 52762.412 23/04/11,20:36:30,08,11,1, 11.9,1,1, 4.439, 10514.392, 313.208, 52762.422 23/04/11,20:36:30,09,11,1, 11.9,1,1, 4.439, 10514.397, 313.194, 52762.427 23/04/11,20:36:30,10,11,1, 11.9,1,1, 4.439, 10514.388, 313.194, 52762.409 23/04/11,20:36:30,11,11,1, 11.9,1,1, 4.439, 10514.381, 313.204, 52762.435 23/04/11,20:36:30,12,11,1, 11.9,1,1, 4.439, 10514.412, 313.218, 52762.441 23/04/11,20:36:30,13,11,1, 11.9,1,1, 4.439, 10514.428, 313.201, 52762.564 23/04/11,20:36:30,14,11,1, 11.9,1,1, 4.439, 10514.375, 313.208, 52762.396 23/04/11,20:36:30,15,11,1, 11.9,1,1, 4.439, 10514.374, 313.208, 52762.492 23/04/11,20:36:30,16,11,1, 11.9,1,1, 4.439, 10514.367, 313.214, 52762.485 23/04/11,20:36:30,17,11,1, 11.9,1,1, 4.439, 10514.389, 313.198, 52762.449 23/04/11,20:36:30,18,11,1, 11.9,1,1, 4.439, 10514.402, 313.220, 52762.435 23/04/11,20:36:30,19,11,1, 11.9,1,1, 4.439, 10514.399, 313.209, 52762.394 23/04/11,20:36:31,00,11,1, 11.9,1,1, 4.440, 10514.393, 313.209, 52762.394 23/04/11,20:36:31,01,11,1, 11.9,1,1, 4.440, 10514.401, 313.195, 52762.387 23/04/11,20:36:31,02,11,1, 11.9,1,1, 4.440, 10514.408, 313.213, 52762.453 23/04/11,20:36:31,03,11,1, 11.9,1,1, 4.440, 10514.394, 313.207, 52762.421 23/04/11,20:36:31,04,11,1, 11.9,1,1, 4.440, 10514.395, 313.211, 52762.435 23/04/11,20:36:31,05,11,1, 11.9,1,1, 4.440, 10514.391, 313.195, 52762.417 23/04/11,20:36:31,06,11,1, 11.9,1,1, 4.440, 10514.388, 313.229, 52762.449 23/04/11,20:36:31,07,11,1, 11.9,1,1, 4.440, 10514.393, 313.218, 52762.409 23/04/11,20:36:31,08,11,1, 11.9,1,1, 4.440, 10514.398, 313.223, 52762.400 23/04/11,20:36:31,09,11,1, 11.9,1,1, 4.440, 10514.389, 313.211, 52762.433 23/04/11,20:36:31,10,11,1, 11.9,1,1, 4.440, 10514.378, 313.205, 52762.417 23/04/11,20:36:31,11,11,1, 11.9,1,1, 4.440, 10514.398, 313.213, 52762.439 23/04/11,20:36:31,12,11,1, 11.9,1,1, 4.440, 10514.407, 313.208, 52762.450 23/04/11,20:36:31,13,11,1, 11.9,1,1, 4.440, 10514.388, 313.192, 52762.456 23/04/11,20:36:31,14,11,1, 11.9,1,1, 4.440, 10514.394, 313.211, 52762.412 23/04/11,20:36:31,15,11,1, 11.9,1,1, 4.440, 10514.380, 313.239, 52762.400 23/04/11,20:36:31,16,11,1, 11.9,1,1, 4.440, 10514.385, 313.207, 52762.447 23/04/11,20:36:31,17,11,1, 11.9,1,1, 4.440, 10514.381, 313.219, 52762.443 23/04/11,20:36:31,18,11,1, 11.9,1,1, 4.440, 10514.376, 313.189, 52762.405 23/04/11,20:36:31,19,11,1, 11.9,1,1, 4.440, 10514.374, 313.218, 52762.457 23/04/11,20:36:32,00,11,1, 11.9,1,1, 4.440, 10514.368, 313.218, 52762.457 23/04/11,20:36:32,01,11,1, 11.9,1,1, 4.440, 10514.387, 313.192, 52762.400 23/04/11,20:36:32,02,11,1, 11.9,1,1, 4.440, 10514.414, 313.181, 52762.434 23/04/11,20:36:32,03,11,1, 11.9,1,1, 4.440, 10514.358, 313.220, 52762.391 23/04/11,20:36:32,04,11,1, 11.9,1,1, 4.440, 10514.367, 313.235, 52762.427 23/04/11,20:36:32,05,11,1, 11.9,1,1, 4.440, 10514.358, 313.192, 52762.395 23/04/11,20:36:32,06,11,1, 11.9,1,1, 4.440, 10514.366, 313.193, 52762.399 23/04/11,20:36:32,07,11,1, 11.9,1,1, 4.440, 10514.363, 313.199, 52762.396 23/04/11,20:36:32,08,11,1, 11.9,1,1, 4.440, 10514.372, 313.194, 52762.412 23/04/11,20:36:32,09,11,1, 11.9,1,1, 4.440, 10514.383, 313.200, 52762.400 23/04/11,20:36:32,10,11,1, 11.9,1,1, 4.440, 10514.368, 313.212, 52762.412 23/04/11,20:36:32,11,11,1, 11.9,1,1, 4.440, 10514.392, 313.181, 52762.373 23/04/11,20:36:32,12,11,1, 11.9,1,1, 4.440, 10514.378, 313.194, 52762.372 23/04/11,20:36:32,13,11,1, 11.9,1,1, 4.440, 10514.375, 313.198, 52762.422 23/04/11,20:36:32,14,11,1, 11.9,1,1, 4.440, 10514.406, 313.190, 52762.442 23/04/11,20:36:32,15,11,1, 11.9,1,1, 4.440, 10514.392, 313.182, 52762.406 23/04/11,20:36:32,16,11,1, 11.9,1,1, 4.440, 10514.383, 313.209, 52762.377 23/04/11,20:36:32,17,11,1, 11.9,1,1, 4.440, 10514.389, 313.199, 52762.407 23/04/11,20:36:32,18,11,1, 11.9,1,1, 4.440, 10514.408, 313.228, 52762.454 23/04/11,20:36:32,19,11,1, 11.9,1,1, 4.440, 10514.379, 313.215, 52762.406 23/04/11,20:36:33,00,11,1, 11.8,1,1, 4.441, 10514.376, 313.215, 52762.406 23/04/11,20:36:33,01,11,1, 11.8,1,1, 4.441, 10514.395, 313.184, 52762.410 23/04/11,20:36:33,02,11,1, 11.8,1,1, 4.441, 10514.383, 313.173, 52762.433 23/04/11,20:36:33,03,11,1, 11.8,1,1, 4.441, 10514.375, 313.206, 52762.429 23/04/11,20:36:33,04,11,1, 11.8,1,1, 4.441, 10514.401, 313.202, 52762.393 23/04/11,20:36:33,05,11,1, 11.8,1,1, 4.441, 10514.378, 313.169, 52762.432 23/04/11,20:36:33,06,11,1, 11.8,1,1, 4.441, 10514.378, 313.184, 52762.413 23/04/11,20:36:33,07,11,1, 11.8,1,1, 4.441, 10514.387, 313.200, 52762.441 23/04/11,20:36:33,08,11,1, 11.8,1,1, 4.441, 10514.381, 313.205, 52762.421 23/04/11,20:36:33,09,11,1, 11.8,1,1, 4.441, 10514.398, 313.218, 52762.417 23/04/11,20:36:33,10,11,1, 11.8,1,1, 4.441, 10514.392, 313.187, 52762.435 23/04/11,20:36:33,11,11,1, 11.8,1,1, 4.441, 10514.351, 313.222, 52762.547 23/04/11,20:36:33,12,11,1, 11.8,1,1, 4.441, 10514.359, 313.202, 52762.477 23/04/11,20:36:33,13,11,1, 11.8,1,1, 4.441, 10514.363, 313.225, 52762.447 23/04/11,20:36:33,14,11,1, 11.8,1,1, 4.441, 10514.416, 313.211, 52762.450 23/04/11,20:36:33,15,11,1, 11.8,1,1, 4.441, 10514.389, 313.216, 52762.434 23/04/11,20:36:33,16,11,1, 11.8,1,1, 4.441, 10514.379, 313.205, 52762.440 23/04/11,20:36:33,17,11,1, 11.8,1,1, 4.441, 10514.400, 313.202, 52762.406 23/04/11,20:36:33,18,11,1, 11.8,1,1, 4.441, 10514.390, 313.169, 52762.446 23/04/11,20:36:33,19,11,1, 11.8,1,1, 4.441, 10514.389, 313.188, 52762.461 23/04/11,20:36:34,00,11,1, 11.9,1,1, 4.436, 10514.385, 313.188, 52762.461 23/04/11,20:36:34,01,11,1, 11.9,1,1, 4.436, 10514.395, 313.200, 52762.438 23/04/11,20:36:34,02,11,1, 11.9,1,1, 4.436, 10514.373, 313.205, 52762.440 23/04/11,20:36:34,03,11,1, 11.9,1,1, 4.436, 10514.382, 313.198, 52762.428 23/04/11,20:36:34,04,11,1, 11.9,1,1, 4.436, 10514.401, 313.199, 52762.434 23/04/11,20:36:34,05,11,1, 11.9,1,1, 4.436, 10514.405, 313.181, 52762.438 23/04/11,20:36:34,06,11,1, 11.9,1,1, 4.436, 10514.386, 313.184, 52762.387 23/04/11,20:36:34,07,11,1, 11.9,1,1, 4.436, 10514.400, 313.202, 52762.399 23/04/11,20:36:34,08,11,1, 11.9,1,1, 4.436, 10514.383, 313.187, 52762.417 23/04/11,20:36:34,09,11,1, 11.9,1,1, 4.436, 10514.405, 313.198, 52762.421 23/04/11,20:36:34,10,11,1, 11.9,1,1, 4.436, 10514.387, 313.207, 52762.384 23/04/11,20:36:34,11,11,1, 11.9,1,1, 4.436, 10514.384, 313.203, 52762.413 23/04/11,20:36:34,12,11,1, 11.9,1,1, 4.436, 10514.400, 313.199, 52762.380 23/04/11,20:36:34,13,11,1, 11.9,1,1, 4.436, 10514.376, 313.200, 52762.386 23/04/11,20:36:34,14,11,1, 11.9,1,1, 4.436, 10514.403, 313.199, 52762.376 23/04/11,20:36:34,15,11,1, 11.9,1,1, 4.436, 10514.406, 313.204, 52762.404 23/04/11,20:36:34,16,11,1, 11.9,1,1, 4.436, 10514.399, 313.196, 52762.410 23/04/11,20:36:34,17,11,1, 11.9,1,1, 4.436, 10514.385, 313.199, 52762.371 23/04/11,20:36:34,18,11,1, 11.9,1,1, 4.436, 10514.376, 313.179, 52762.402 23/04/11,20:36:34,19,11,1, 11.9,1,1, 4.436, 10514.394, 313.198, 52762.381 23/04/11,20:36:35,00,11,1, 11.9,1,1, 4.439, 10514.393, 313.198, 52762.381 23/04/11,20:36:35,01,11,1, 11.9,1,1, 4.439, 10514.385, 313.212, 52762.402 23/04/11,20:36:35,02,11,1, 11.9,1,1, 4.439, 10514.387, 313.206, 52762.392 23/04/11,20:36:35,03,11,1, 11.9,1,1, 4.439, 10514.395, 313.198, 52762.382 23/04/11,20:36:35,04,11,1, 11.9,1,1, 4.439, 10514.414, 313.219, 52762.387 23/04/11,20:36:35,05,11,1, 11.9,1,1, 4.439, 10514.401, 313.220, 52762.410 23/04/11,20:36:35,06,11,1, 11.9,1,1, 4.439, 10514.400, 313.224, 52762.403 23/04/11,20:36:35,07,11,1, 11.9,1,1, 4.439, 10514.422, 313.199, 52762.239 23/04/11,20:36:35,08,11,1, 11.9,1,1, 4.439, 10514.382, 313.221, 52762.351 23/04/11,20:36:35,09,11,1, 11.9,1,1, 4.439, 10514.369, 313.180, 52762.365 23/04/11,20:36:35,10,11,1, 11.9,1,1, 4.439, 10514.388, 313.197, 52762.386 23/04/11,20:36:35,11,11,1, 11.9,1,1, 4.439, 10514.402, 313.179, 52762.363 23/04/11,20:36:35,12,11,1, 11.9,1,1, 4.439, 10514.398, 313.207, 52762.403 23/04/11,20:36:35,13,11,1, 11.9,1,1, 4.439, 10514.402, 313.221, 52762.393 23/04/11,20:36:35,14,11,1, 11.9,1,1, 4.439, 10514.390, 313.206, 52762.414 23/04/11,20:36:35,15,11,1, 11.9,1,1, 4.439, 10514.405, 313.211, 52762.404 23/04/11,20:36:35,16,11,1, 11.9,1,1, 4.439, 10514.389, 313.223, 52762.435 23/04/11,20:36:35,17,11,1, 11.9,1,1, 4.439, 10514.401, 313.217, 52762.426 23/04/11,20:36:35,18,11,1, 11.9,1,1, 4.439, 10514.364, 313.212, 52762.367 23/04/11,20:36:35,19,11,1, 11.9,1,1, 4.439, 10514.404, 313.223, 52762.411 23/04/11,20:36:36,00,11,1, 11.9,1,1, 4.438, 10514.401, 313.223, 52762.411 23/04/11,20:36:36,01,11,1, 11.9,1,1, 4.438, 10514.400, 313.192, 52762.400 23/04/11,20:36:36,02,11,1, 11.9,1,1, 4.438, 10514.408, 313.196, 52762.431 23/04/11,20:36:36,03,11,1, 11.9,1,1, 4.438, 10514.405, 313.213, 52762.442 23/04/11,20:36:36,04,11,1, 11.9,1,1, 4.438, 10514.398, 313.226, 52762.411 23/04/11,20:36:36,05,11,1, 11.9,1,1, 4.438, 10514.419, 313.208, 52762.414 23/04/11,20:36:36,06,11,1, 11.9,1,1, 4.438, 10514.397, 313.216, 52762.430 23/04/11,20:36:36,07,11,1, 11.9,1,1, 4.438, 10514.415, 313.214, 52762.406 23/04/11,20:36:36,08,11,1, 11.9,1,1, 4.438, 10514.414, 313.201, 52762.378 23/04/11,20:36:36,09,11,1, 11.9,1,1, 4.438, 10514.424, 313.214, 52762.383 23/04/11,20:36:36,10,11,1, 11.9,1,1, 4.438, 10514.428, 313.220, 52762.434 23/04/11,20:36:36,11,11,1, 11.9,1,1, 4.438, 10514.424, 313.207, 52762.371 23/04/11,20:36:36,12,11,1, 11.9,1,1, 4.438, 10514.401, 313.227, 52762.371 23/04/11,20:36:36,13,11,1, 11.9,1,1, 4.438, 10514.420, 313.219, 52762.396 23/04/11,20:36:36,14,11,1, 11.9,1,1, 4.438, 10514.401, 313.219, 52762.429 23/04/11,20:36:36,15,11,1, 11.9,1,1, 4.438, 10514.419, 313.221, 52762.395 23/04/11,20:36:36,16,11,1, 11.9,1,1, 4.438, 10514.404, 313.199, 52762.393 23/04/11,20:36:36,17,11,1, 11.9,1,1, 4.438, 10514.438, 313.198, 52762.384 23/04/11,20:36:36,18,11,1, 11.9,1,1, 4.438, 10514.401, 313.203, 52762.394 23/04/11,20:36:36,19,11,1, 11.9,1,1, 4.438, 10514.420, 313.227, 52762.399 23/04/11,20:36:37,00,11,1, 11.9,1,1, 4.442, 10514.418, 313.227, 52762.399 23/04/11,20:36:37,01,11,1, 11.9,1,1, 4.442, 10514.426, 313.206, 52762.393 23/04/11,20:36:37,02,11,1, 11.9,1,1, 4.442, 10514.423, 313.231, 52762.372 23/04/11,20:36:37,03,11,1, 11.9,1,1, 4.442, 10514.449, 313.208, 52762.390 23/04/11,20:36:37,04,11,1, 11.9,1,1, 4.442, 10514.420, 313.217, 52762.359 23/04/11,20:36:37,05,11,1, 11.9,1,1, 4.442, 10514.414, 313.213, 52762.406 23/04/11,20:36:37,06,11,1, 11.9,1,1, 4.442, 10514.414, 313.221, 52762.398 23/04/11,20:36:37,07,11,1, 11.9,1,1, 4.442, 10514.414, 313.225, 52762.381 23/04/11,20:36:37,08,11,1, 11.9,1,1, 4.442, 10514.401, 313.236, 52762.386 23/04/11,20:36:37,09,11,1, 11.9,1,1, 4.442, 10514.423, 313.214, 52762.395 23/04/11,20:36:37,10,11,1, 11.9,1,1, 4.442, 10514.416, 313.222, 52762.420 23/04/11,20:36:37,11,11,1, 11.9,1,1, 4.442, 10514.440, 313.224, 52762.390 23/04/11,20:36:37,12,11,1, 11.9,1,1, 4.442, 10514.417, 313.247, 52762.435 23/04/11,20:36:37,13,11,1, 11.9,1,1, 4.442, 10514.436, 313.242, 52762.427 23/04/11,20:36:37,14,11,1, 11.9,1,1, 4.442, 10514.451, 313.220, 52762.407 23/04/11,20:36:37,15,11,1, 11.9,1,1, 4.442, 10514.429, 313.216, 52762.414 23/04/11,20:36:37,16,11,1, 11.9,1,1, 4.442, 10514.415, 313.224, 52762.395 23/04/11,20:36:37,17,11,1, 11.9,1,1, 4.442, 10514.434, 313.218, 52762.402 23/04/11,20:36:37,18,11,1, 11.9,1,1, 4.442, 10514.410, 313.211, 52762.375 23/04/11,20:36:37,19,11,1, 11.9,1,1, 4.442, 10514.446, 313.245, 52762.400 23/04/11,20:36:38,00,11,1, 11.9,1,1, 4.442, 10514.443, 313.245, 52762.400 23/04/11,20:36:38,01,11,1, 11.9,1,1, 4.442, 10514.421, 313.208, 52762.433 23/04/11,20:36:38,02,11,1, 11.9,1,1, 4.442, 10514.422, 313.221, 52762.400 23/04/11,20:36:38,03,11,1, 11.9,1,1, 4.442, 10514.435, 313.228, 52762.406 23/04/11,20:36:38,04,11,1, 11.9,1,1, 4.442, 10514.421, 313.218, 52762.413 23/04/11,20:36:38,05,11,1, 11.9,1,1, 4.442, 10514.418, 313.233, 52762.404 23/04/11,20:36:38,06,11,1, 11.9,1,1, 4.442, 10514.422, 313.215, 52762.413 23/04/11,20:36:38,07,11,1, 11.9,1,1, 4.442, 10514.445, 313.209, 52762.405 23/04/11,20:36:38,08,11,1, 11.9,1,1, 4.442, 10514.433, 313.236, 52762.461 23/04/11,20:36:38,09,11,1, 11.9,1,1, 4.442, 10514.457, 313.221, 52762.419 23/04/11,20:36:38,10,11,1, 11.9,1,1, 4.442, 10514.423, 313.218, 52762.387 23/04/11,20:36:38,11,11,1, 11.9,1,1, 4.442, 10514.459, 313.194, 52762.384 23/04/11,20:36:38,12,11,1, 11.9,1,1, 4.442, 10514.431, 313.209, 52762.386 23/04/11,20:36:38,13,11,1, 11.9,1,1, 4.442, 10514.446, 313.208, 52762.424 23/04/11,20:36:38,14,11,1, 11.9,1,1, 4.442, 10514.429, 313.213, 52762.415 23/04/11,20:36:38,15,11,1, 11.9,1,1, 4.442, 10514.439, 313.204, 52762.372 23/04/11,20:36:38,16,11,1, 11.9,1,1, 4.442, 10514.437, 313.201, 52762.390 23/04/11,20:36:38,17,11,1, 11.9,1,1, 4.442, 10514.432, 313.219, 52762.396 23/04/11,20:36:38,18,11,1, 11.9,1,1, 4.442, 10514.447, 313.205, 52762.416 23/04/11,20:36:38,19,11,1, 11.9,1,1, 4.442, 10514.452, 313.226, 52762.413 23/04/11,20:36:39,00,11,1, 11.8,1,1, 4.436, 10514.451, 313.226, 52762.413 23/04/11,20:36:39,01,11,1, 11.8,1,1, 4.436, 10514.424, 313.214, 52762.394 23/04/11,20:36:39,02,11,1, 11.8,1,1, 4.436, 10514.438, 313.200, 52762.385 23/04/11,20:36:39,03,11,1, 11.8,1,1, 4.436, 10514.424, 313.215, 52762.386 23/04/11,20:36:39,04,11,1, 11.8,1,1, 4.436, 10514.441, 313.234, 52762.380 23/04/11,20:36:39,05,11,1, 11.8,1,1, 4.436, 10514.439, 313.229, 52762.390 23/04/11,20:36:39,06,11,1, 11.8,1,1, 4.436, 10514.438, 313.224, 52762.416 23/04/11,20:36:39,07,11,1, 11.8,1,1, 4.436, 10514.449, 313.232, 52762.408 23/04/11,20:36:39,08,11,1, 11.8,1,1, 4.436, 10514.451, 313.216, 52762.370 23/04/11,20:36:39,09,11,1, 11.8,1,1, 4.436, 10514.455, 313.217, 52762.367 23/04/11,20:36:39,10,11,1, 11.8,1,1, 4.436, 10514.462, 313.236, 52762.393 23/04/11,20:36:39,11,11,1, 11.8,1,1, 4.436, 10514.481, 313.230, 52762.391 23/04/11,20:36:39,12,11,1, 11.8,1,1, 4.436, 10514.486, 313.246, 52762.411 23/04/11,20:36:39,13,11,1, 11.8,1,1, 4.436, 10514.453, 313.240, 52762.382 23/04/11,20:36:39,14,11,1, 11.8,1,1, 4.436, 10514.455, 313.227, 52762.404 23/04/11,20:36:39,15,11,1, 11.8,1,1, 4.436, 10514.460, 313.219, 52762.290 23/04/11,20:36:39,16,11,1, 11.8,1,1, 4.436, 10514.441, 313.222, 52762.434 23/04/11,20:36:39,17,11,1, 11.8,1,1, 4.436, 10514.481, 313.210, 52762.409 23/04/11,20:36:39,18,11,1, 11.8,1,1, 4.436, 10514.461, 313.225, 52762.427 23/04/11,20:36:39,19,11,1, 11.8,1,1, 4.436, 10514.457, 313.233, 52762.391 23/04/11,20:36:40,00,11,1, 11.9,1,1, 4.438, 10514.451, 313.233, 52762.391 23/04/11,20:36:40,01,11,1, 11.9,1,1, 4.438, 10514.491, 313.252, 52762.420 23/04/11,20:36:40,02,11,1, 11.9,1,1, 4.438, 10514.474, 313.227, 52762.314 23/04/11,20:36:40,03,11,1, 11.9,1,1, 4.438, 10514.475, 313.226, 52762.339 23/04/11,20:36:40,04,11,1, 11.9,1,1, 4.438, 10514.457, 313.232, 52762.406 23/04/11,20:36:40,05,11,1, 11.9,1,1, 4.438, 10514.468, 313.221, 52762.413 23/04/11,20:36:40,06,11,1, 11.9,1,1, 4.438, 10514.468, 313.234, 52762.407 23/04/11,20:36:40,07,11,1, 11.9,1,1, 4.438, 10514.474, 313.244, 52762.414 23/04/11,20:36:40,08,11,1, 11.9,1,1, 4.438, 10514.459, 313.232, 52762.377 23/04/11,20:36:40,09,11,1, 11.9,1,1, 4.438, 10514.474, 313.258, 52762.397 23/04/11,20:36:40,10,11,1, 11.9,1,1, 4.438, 10514.476, 313.253, 52762.404 23/04/11,20:36:40,11,11,1, 11.9,1,1, 4.438, 10514.449, 313.254, 52762.384 23/04/11,20:36:40,12,11,1, 11.9,1,1, 4.438, 10514.481, 313.241, 52762.402 23/04/11,20:36:40,13,11,1, 11.9,1,1, 4.438, 10514.463, 313.240, 52762.341 23/04/11,20:36:40,14,11,1, 11.9,1,1, 4.438, 10514.463, 313.267, 52762.398 23/04/11,20:36:40,15,11,1, 11.9,1,1, 4.438, 10514.487, 313.265, 52762.385 23/04/11,20:36:40,16,11,1, 11.9,1,1, 4.438, 10514.474, 313.252, 52762.380 23/04/11,20:36:40,17,11,1, 11.9,1,1, 4.438, 10514.461, 313.238, 52762.383 23/04/11,20:36:40,18,11,1, 11.9,1,1, 4.438, 10514.483, 313.257, 52762.369 23/04/11,20:36:40,19,11,1, 11.9,1,1, 4.438, 10514.454, 313.217, 52762.390 23/04/11,20:36:41,00,11,1, 11.9,1,1, 4.438, 10514.451, 313.217, 52762.390 23/04/11,20:36:41,01,11,1, 11.9,1,1, 4.438, 10514.510, 313.236, 52762.403 23/04/11,20:36:41,02,11,1, 11.9,1,1, 4.438, 10514.475, 313.250, 52762.380 23/04/11,20:36:41,03,11,1, 11.9,1,1, 4.438, 10514.495, 313.266, 52762.397 23/04/11,20:36:41,04,11,1, 11.9,1,1, 4.438, 10514.499, 313.243, 52762.388 23/04/11,20:36:41,05,11,1, 11.9,1,1, 4.438, 10514.508, 313.241, 52762.391 23/04/11,20:36:41,06,11,1, 11.9,1,1, 4.438, 10514.494, 313.257, 52762.385 23/04/11,20:36:41,07,11,1, 11.9,1,1, 4.438, 10514.501, 313.249, 52762.384 23/04/11,20:36:41,08,11,1, 11.9,1,1, 4.438, 10514.514, 313.241, 52762.408 23/04/11,20:36:41,09,11,1, 11.9,1,1, 4.438, 10514.474, 313.250, 52762.383 23/04/11,20:36:41,10,11,1, 11.9,1,1, 4.438, 10514.515, 313.231, 52762.385 23/04/11,20:36:41,11,11,1, 11.9,1,1, 4.438, 10514.490, 313.264, 52762.373 23/04/11,20:36:41,12,11,1, 11.9,1,1, 4.438, 10514.505, 313.261, 52762.374 23/04/11,20:36:41,13,11,1, 11.9,1,1, 4.438, 10514.516, 313.252, 52762.395 23/04/11,20:36:41,14,11,1, 11.9,1,1, 4.438, 10514.507, 313.267, 52762.409 23/04/11,20:36:41,15,11,1, 11.9,1,1, 4.438, 10514.518, 313.255, 52762.411 23/04/11,20:36:41,16,11,1, 11.9,1,1, 4.438, 10514.514, 313.261, 52762.402 23/04/11,20:36:41,17,11,1, 11.9,1,1, 4.438, 10514.490, 313.240, 52762.409 23/04/11,20:36:41,18,11,1, 11.9,1,1, 4.438, 10514.492, 313.240, 52762.412 23/04/11,20:36:41,19,11,1, 11.9,1,1, 4.438, 10514.504, 313.263, 52762.370 23/04/11,20:36:42,00,11,1, 11.9,1,1, 4.438, 10514.501, 313.263, 52762.370 23/04/11,20:36:42,01,11,1, 11.9,1,1, 4.438, 10514.506, 313.255, 52762.381 23/04/11,20:36:42,02,11,1, 11.9,1,1, 4.438, 10514.510, 313.245, 52762.402 23/04/11,20:36:42,03,11,1, 11.9,1,1, 4.438, 10514.492, 313.278, 52762.350 23/04/11,20:36:42,04,11,1, 11.9,1,1, 4.438, 10514.506, 313.248, 52762.263 23/04/11,20:36:42,05,11,1, 11.9,1,1, 4.438, 10514.550, 313.210, 52762.408 23/04/11,20:36:42,06,11,1, 11.9,1,1, 4.438, 10514.521, 313.253, 52762.425 23/04/11,20:36:42,07,11,1, 11.9,1,1, 4.438, 10514.492, 313.256, 52762.428 23/04/11,20:36:42,08,11,1, 11.9,1,1, 4.438, 10514.509, 313.255, 52762.454 23/04/11,20:36:42,09,11,1, 11.9,1,1, 4.438, 10514.509, 313.279, 52762.410 23/04/11,20:36:42,10,11,1, 11.9,1,1, 4.438, 10514.487, 313.245, 52762.407 23/04/11,20:36:42,11,11,1, 11.9,1,1, 4.438, 10514.496, 313.258, 52762.407 23/04/11,20:36:42,12,11,1, 11.9,1,1, 4.438, 10514.505, 313.268, 52762.409 23/04/11,20:36:42,13,11,1, 11.9,1,1, 4.438, 10514.522, 313.263, 52762.443 23/04/11,20:36:42,14,11,1, 11.9,1,1, 4.438, 10514.503, 313.247, 52762.393 23/04/11,20:36:42,15,11,1, 11.9,1,1, 4.438, 10514.510, 313.255, 52762.403 23/04/11,20:36:42,16,11,1, 11.9,1,1, 4.438, 10514.509, 313.280, 52762.377 23/04/11,20:36:42,17,11,1, 11.9,1,1, 4.438, 10514.517, 313.260, 52762.408 23/04/11,20:36:42,18,11,1, 11.9,1,1, 4.438, 10514.499, 313.250, 52762.413 23/04/11,20:36:42,19,11,1, 11.9,1,1, 4.438, 10514.492, 313.267, 52762.401 23/04/11,20:36:43,00,12,1, 11.9,1,1, 4.440, 10514.485, 313.267, 52762.401 23/04/11,20:36:43,01,12,1, 11.9,1,1, 4.440, 10514.483, 313.282, 52762.380 23/04/11,20:36:43,02,12,1, 11.9,1,1, 4.440, 10514.513, 313.253, 52762.397 23/04/11,20:36:43,03,12,1, 11.9,1,1, 4.440, 10514.515, 313.273, 52762.385 23/04/11,20:36:43,04,12,1, 11.9,1,1, 4.440, 10514.512, 313.253, 52762.403 23/04/11,20:36:43,05,12,1, 11.9,1,1, 4.440, 10514.507, 313.274, 52762.413 23/04/11,20:36:43,06,12,1, 11.9,1,1, 4.440, 10514.524, 313.249, 52762.391 23/04/11,20:36:43,07,12,1, 11.9,1,1, 4.440, 10514.507, 313.259, 52762.401 23/04/11,20:36:43,08,12,1, 11.9,1,1, 4.440, 10514.514, 313.243, 52762.419 23/04/11,20:36:43,09,12,1, 11.9,1,1, 4.440, 10514.498, 313.260, 52762.439 23/04/11,20:36:43,10,12,1, 11.9,1,1, 4.440, 10514.501, 313.272, 52762.445 23/04/11,20:36:43,11,12,1, 11.9,1,1, 4.440, 10514.510, 313.266, 52762.428 23/04/11,20:36:43,12,12,1, 11.9,1,1, 4.440, 10514.523, 313.256, 52762.414 23/04/11,20:36:43,13,12,1, 11.9,1,1, 4.440, 10514.493, 313.273, 52762.401 23/04/11,20:36:43,14,12,1, 11.9,1,1, 4.440, 10514.504, 313.271, 52762.416 23/04/11,20:36:43,15,12,1, 11.9,1,1, 4.440, 10514.514, 313.265, 52762.414 23/04/11,20:36:43,16,12,1, 11.9,1,1, 4.440, 10514.538, 313.249, 52762.422 23/04/11,20:36:43,17,12,1, 11.9,1,1, 4.440, 10514.527, 313.271, 52762.426 23/04/11,20:36:43,18,12,1, 11.9,1,1, 4.440, 10514.521, 313.258, 52762.411 23/04/11,20:36:43,19,12,1, 11.9,1,1, 4.440, 10514.528, 313.276, 52762.416 23/04/11,20:36:44,00,12,1, 11.9,1,1, 4.439, 10514.526, 313.276, 52762.416 23/04/11,20:36:44,01,12,1, 11.9,1,1, 4.439, 10514.531, 313.257, 52762.452 23/04/11,20:36:44,02,12,1, 11.9,1,1, 4.439, 10514.539, 313.271, 52762.403 23/04/11,20:36:44,03,12,1, 11.9,1,1, 4.439, 10514.527, 313.259, 52762.420 23/04/11,20:36:44,04,12,1, 11.9,1,1, 4.439, 10514.528, 313.285, 52762.404 23/04/11,20:36:44,05,12,1, 11.9,1,1, 4.439, 10514.522, 313.277, 52762.429 23/04/11,20:36:44,06,12,1, 11.9,1,1, 4.439, 10514.499, 313.262, 52762.405 23/04/11,20:36:44,07,12,1, 11.9,1,1, 4.439, 10514.519, 313.264, 52762.393 23/04/11,20:36:44,08,12,1, 11.9,1,1, 4.439, 10514.516, 313.281, 52762.423 23/04/11,20:36:44,09,12,1, 11.9,1,1, 4.439, 10514.512, 313.257, 52762.394 23/04/11,20:36:44,10,12,1, 11.9,1,1, 4.439, 10514.525, 313.284, 52762.413 23/04/11,20:36:44,11,12,1, 11.9,1,1, 4.439, 10514.534, 313.264, 52762.422 23/04/11,20:36:44,12,12,1, 11.9,1,1, 4.439, 10514.525, 313.287, 52762.404 23/04/11,20:36:44,13,12,1, 11.9,1,1, 4.439, 10514.546, 313.281, 52762.424 23/04/11,20:36:44,14,12,1, 11.9,1,1, 4.439, 10514.529, 313.277, 52762.387 23/04/11,20:36:44,15,12,1, 11.9,1,1, 4.439, 10514.529, 313.281, 52762.377 23/04/11,20:36:44,16,12,1, 11.9,1,1, 4.439, 10514.547, 313.266, 52762.364 23/04/11,20:36:44,17,12,1, 11.9,1,1, 4.439, 10514.540, 313.280, 52762.407 23/04/11,20:36:44,18,12,1, 11.9,1,1, 4.439, 10514.511, 313.275, 52762.397 23/04/11,20:36:44,19,12,1, 11.9,1,1, 4.439, 10514.509, 313.285, 52762.368 23/04/11,20:36:45,00,12,1, 11.9,1,1, 4.435, 10514.501, 313.285, 52762.368 23/04/11,20:36:45,01,12,1, 11.9,1,1, 4.435, 10514.515, 313.275, 52762.405 23/04/11,20:36:45,02,12,1, 11.9,1,1, 4.435, 10514.522, 313.286, 52762.433 23/04/11,20:36:45,03,12,1, 11.9,1,1, 4.435, 10514.528, 313.280, 52762.433 23/04/11,20:36:45,04,12,1, 11.9,1,1, 4.435, 10514.519, 313.278, 52762.407 23/04/11,20:36:45,05,12,1, 11.9,1,1, 4.435, 10514.518, 313.301, 52762.444 23/04/11,20:36:45,06,12,1, 11.9,1,1, 4.435, 10514.537, 313.278, 52762.430 23/04/11,20:36:45,07,12,1, 11.9,1,1, 4.435, 10514.538, 313.282, 52762.421 23/04/11,20:36:45,08,12,1, 11.9,1,1, 4.435, 10514.547, 313.276, 52762.398 23/04/11,20:36:45,09,12,1, 11.9,1,1, 4.435, 10514.551, 313.278, 52762.406 23/04/11,20:36:45,10,12,1, 11.9,1,1, 4.435, 10514.544, 313.284, 52762.418 23/04/11,20:36:45,11,12,1, 11.9,1,1, 4.435, 10514.539, 313.260, 52762.414 23/04/11,20:36:45,12,12,1, 11.9,1,1, 4.435, 10514.516, 313.283, 52762.522 23/04/11,20:36:45,13,12,1, 11.9,1,1, 4.435, 10514.529, 313.296, 52762.382 23/04/11,20:36:45,14,12,1, 11.9,1,1, 4.435, 10514.517, 313.283, 52762.533 23/04/11,20:36:45,15,12,1, 11.9,1,1, 4.435, 10514.522, 313.262, 52762.360 23/04/11,20:36:45,16,12,1, 11.9,1,1, 4.435, 10514.516, 313.276, 52762.398 23/04/11,20:36:45,17,12,1, 11.9,1,1, 4.435, 10514.519, 313.277, 52762.360 23/04/11,20:36:45,18,12,1, 11.9,1,1, 4.435, 10514.529, 313.263, 52762.369 23/04/11,20:36:45,19,12,1, 11.9,1,1, 4.435, 10514.548, 313.267, 52762.419 23/04/11,20:36:46,00,12,1, 11.9,1,1, 4.438, 10514.543, 313.267, 52762.419 23/04/11,20:36:46,01,12,1, 11.9,1,1, 4.438, 10514.515, 313.245, 52762.365 23/04/11,20:36:46,02,12,1, 11.9,1,1, 4.438, 10514.552, 313.264, 52762.367 23/04/11,20:36:46,03,12,1, 11.9,1,1, 4.438, 10514.543, 313.273, 52762.396 23/04/11,20:36:46,04,12,1, 11.9,1,1, 4.438, 10514.535, 313.263, 52762.399 23/04/11,20:36:46,05,12,1, 11.9,1,1, 4.438, 10514.510, 313.278, 52762.403 23/04/11,20:36:46,06,12,1, 11.9,1,1, 4.438, 10514.545, 313.300, 52762.376 23/04/11,20:36:46,07,12,1, 11.9,1,1, 4.438, 10514.513, 313.305, 52762.373 23/04/11,20:36:46,08,12,1, 11.9,1,1, 4.438, 10514.546, 313.284, 52762.429 23/04/11,20:36:46,09,12,1, 11.9,1,1, 4.438, 10514.529, 313.261, 52762.407 23/04/11,20:36:46,10,12,1, 11.9,1,1, 4.438, 10514.491, 313.283, 52762.414 23/04/11,20:36:46,11,12,1, 11.9,1,1, 4.438, 10514.527, 313.266, 52762.399 23/04/11,20:36:46,12,12,1, 11.9,1,1, 4.438, 10514.527, 313.296, 52762.390 23/04/11,20:36:46,13,12,1, 11.9,1,1, 4.438, 10514.526, 313.275, 52762.397 23/04/11,20:36:46,14,12,1, 11.9,1,1, 4.438, 10514.537, 313.291, 52762.391 23/04/11,20:36:46,15,12,1, 11.9,1,1, 4.438, 10514.522, 313.281, 52762.432 23/04/11,20:36:46,16,12,1, 11.9,1,1, 4.438, 10514.538, 313.281, 52762.386 23/04/11,20:36:46,17,12,1, 11.9,1,1, 4.438, 10514.545, 313.301, 52762.442 23/04/11,20:36:46,18,12,1, 11.9,1,1, 4.438, 10514.524, 313.278, 52762.384 23/04/11,20:36:46,19,12,1, 11.9,1,1, 4.438, 10514.520, 313.274, 52762.395 23/04/11,20:36:47,00,12,1, 11.9,1,1, 4.440, 10514.518, 313.274, 52762.395 23/04/11,20:36:47,01,12,1, 11.9,1,1, 4.440, 10514.515, 313.290, 52762.446 23/04/11,20:36:47,02,12,1, 11.9,1,1, 4.440, 10514.510, 313.282, 52762.428 23/04/11,20:36:47,03,12,1, 11.9,1,1, 4.440, 10514.528, 313.283, 52762.416 23/04/11,20:36:47,04,12,1, 11.9,1,1, 4.440, 10514.539, 313.270, 52762.439 23/04/11,20:36:47,05,12,1, 11.9,1,1, 4.440, 10514.533, 313.271, 52762.411 23/04/11,20:36:47,06,12,1, 11.9,1,1, 4.440, 10514.527, 313.261, 52762.406 23/04/11,20:36:47,07,12,1, 11.9,1,1, 4.440, 10514.532, 313.263, 52762.428 23/04/11,20:36:47,08,12,1, 11.9,1,1, 4.440, 10514.513, 313.276, 52762.421 23/04/11,20:36:47,09,12,1, 11.9,1,1, 4.440, 10514.516, 313.275, 52762.396 23/04/11,20:36:47,10,12,1, 11.9,1,1, 4.440, 10514.519, 313.300, 52762.387 23/04/11,20:36:47,11,12,1, 11.9,1,1, 4.440, 10514.509, 313.291, 52762.398 23/04/11,20:36:47,12,12,1, 11.9,1,1, 4.440, 10514.511, 313.297, 52762.391 23/04/11,20:36:47,13,12,1, 11.9,1,1, 4.440, 10514.503, 313.277, 52762.358 23/04/11,20:36:47,14,12,1, 11.9,1,1, 4.440, 10514.518, 313.292, 52762.399 23/04/11,20:36:47,15,12,1, 11.9,1,1, 4.440, 10514.512, 313.274, 52762.391 23/04/11,20:36:47,16,12,1, 11.9,1,1, 4.440, 10514.509, 313.272, 52762.397 23/04/11,20:36:47,17,12,1, 11.9,1,1, 4.440, 10514.499, 313.277, 52762.380 23/04/11,20:36:47,18,12,1, 11.9,1,1, 4.440, 10514.510, 313.264, 52762.364 23/04/11,20:36:47,19,12,1, 11.9,1,1, 4.440, 10514.497, 313.280, 52762.392 23/04/11,20:36:48,00,12,1, 11.9,1,1, 4.437, 10514.493, 313.280, 52762.392 23/04/11,20:36:48,01,12,1, 11.9,1,1, 4.437, 10514.550, 313.277, 52762.378 23/04/11,20:36:48,02,12,1, 11.9,1,1, 4.437, 10514.508, 313.261, 52762.375 23/04/11,20:36:48,03,12,1, 11.9,1,1, 4.437, 10514.512, 313.313, 52762.421 23/04/11,20:36:48,04,12,1, 11.9,1,1, 4.437, 10514.514, 313.307, 52762.424 23/04/11,20:36:48,05,12,1, 11.9,1,1, 4.437, 10514.522, 313.298, 52762.415 23/04/11,20:36:48,06,12,1, 11.9,1,1, 4.437, 10514.504, 313.319, 52762.447 23/04/11,20:36:48,07,12,1, 11.9,1,1, 4.437, 10514.500, 313.317, 52762.427 23/04/11,20:36:48,08,12,1, 11.9,1,1, 4.437, 10514.515, 313.317, 52762.389 23/04/11,20:36:48,09,12,1, 11.9,1,1, 4.437, 10514.502, 313.291, 52762.361 23/04/11,20:36:48,10,12,1, 11.9,1,1, 4.437, 10514.508, 313.276, 52762.369 23/04/11,20:36:48,11,12,1, 11.9,1,1, 4.437, 10514.501, 313.313, 52762.415 23/04/11,20:36:48,12,12,1, 11.9,1,1, 4.437, 10514.506, 313.285, 52762.341 23/04/11,20:36:48,13,12,1, 11.9,1,1, 4.437, 10514.500, 313.298, 52762.371 23/04/11,20:36:48,14,12,1, 11.9,1,1, 4.437, 10514.499, 313.293, 52762.370 23/04/11,20:36:48,15,12,1, 11.9,1,1, 4.437, 10514.521, 313.282, 52762.363 23/04/11,20:36:48,16,12,1, 11.9,1,1, 4.437, 10514.509, 313.299, 52762.367 23/04/11,20:36:48,17,12,1, 11.9,1,1, 4.437, 10514.505, 313.304, 52762.381 23/04/11,20:36:48,18,12,1, 11.9,1,1, 4.437, 10514.485, 313.286, 52762.360 23/04/11,20:36:48,19,12,1, 11.9,1,1, 4.437, 10514.498, 313.295, 52762.362 23/04/11,20:36:49,00,12,1, 11.9,1,1, 4.439, 10514.493, 313.295, 52762.362 23/04/11,20:36:49,01,12,1, 11.9,1,1, 4.439, 10514.517, 313.301, 52762.388 23/04/11,20:36:49,02,12,1, 11.9,1,1, 4.439, 10514.496, 313.310, 52762.374 23/04/11,20:36:49,03,12,1, 11.9,1,1, 4.439, 10514.517, 313.308, 52762.380 23/04/11,20:36:49,04,12,1, 11.9,1,1, 4.439, 10514.491, 313.306, 52762.383 23/04/11,20:36:49,05,12,1, 11.9,1,1, 4.439, 10514.506, 313.306, 52762.380 23/04/11,20:36:49,06,12,1, 11.9,1,1, 4.439, 10514.508, 313.306, 52762.356 23/04/11,20:36:49,07,12,1, 11.9,1,1, 4.439, 10514.516, 313.301, 52762.378 23/04/11,20:36:49,08,12,1, 11.9,1,1, 4.439, 10514.529, 313.305, 52762.400 23/04/11,20:36:49,09,12,1, 11.9,1,1, 4.439, 10514.511, 313.320, 52762.388 23/04/11,20:36:49,10,12,1, 11.9,1,1, 4.439, 10514.534, 313.319, 52762.432 23/04/11,20:36:49,11,12,1, 11.9,1,1, 4.439, 10514.503, 313.321, 52762.368 23/04/11,20:36:49,12,12,1, 11.9,1,1, 4.439, 10514.510, 313.298, 52762.385 23/04/11,20:36:49,13,12,1, 11.9,1,1, 4.439, 10514.503, 313.294, 52762.413 23/04/11,20:36:49,14,12,1, 11.9,1,1, 4.439, 10514.495, 313.275, 52762.381 23/04/11,20:36:49,15,12,1, 11.9,1,1, 4.439, 10514.490, 313.285, 52762.348 23/04/11,20:36:49,16,12,1, 11.9,1,1, 4.439, 10514.501, 313.310, 52762.375 23/04/11,20:36:49,17,12,1, 11.9,1,1, 4.439, 10514.495, 313.311, 52762.390 23/04/11,20:36:49,18,12,1, 11.9,1,1, 4.439, 10514.507, 313.294, 52762.400 23/04/11,20:36:49,19,12,1, 11.9,1,1, 4.439, 10514.503, 313.303, 52762.364 23/04/11,20:36:50,00,12,1, 11.8,1,1, 4.439, 10514.501, 313.303, 52762.364 23/04/11,20:36:50,01,12,1, 11.8,1,1, 4.439, 10514.499, 313.270, 52762.371 23/04/11,20:36:50,02,12,1, 11.8,1,1, 4.439, 10514.499, 313.286, 52762.362 23/04/11,20:36:50,03,12,1, 11.8,1,1, 4.439, 10514.497, 313.272, 52762.376 23/04/11,20:36:50,04,12,1, 11.8,1,1, 4.439, 10514.509, 313.299, 52762.374 23/04/11,20:36:50,05,12,1, 11.8,1,1, 4.439, 10514.506, 313.266, 52762.341 23/04/11,20:36:50,06,12,1, 11.8,1,1, 4.439, 10514.511, 313.320, 52762.388 23/04/11,20:36:50,07,12,1, 11.8,1,1, 4.439, 10514.504, 313.298, 52762.408 23/04/11,20:36:50,08,12,1, 11.8,1,1, 4.439, 10514.487, 313.291, 52762.396 23/04/11,20:36:50,09,12,1, 11.8,1,1, 4.439, 10514.511, 313.293, 52762.341 23/04/11,20:36:50,10,12,1, 11.8,1,1, 4.439, 10514.501, 313.288, 52762.378 23/04/11,20:36:50,11,12,1, 11.8,1,1, 4.439, 10514.524, 313.306, 52762.382 23/04/11,20:36:50,12,12,1, 11.8,1,1, 4.439, 10514.497, 313.288, 52762.376 23/04/11,20:36:50,13,12,1, 11.8,1,1, 4.439, 10514.513, 313.293, 52762.369 23/04/11,20:36:50,14,12,1, 11.8,1,1, 4.439, 10514.509, 313.299, 52762.396 23/04/11,20:36:50,15,12,1, 11.8,1,1, 4.439, 10514.488, 313.300, 52762.383 23/04/11,20:36:50,16,12,1, 11.8,1,1, 4.439, 10514.490, 313.315, 52762.381 23/04/11,20:36:50,17,12,1, 11.8,1,1, 4.439, 10514.499, 313.295, 52762.386 23/04/11,20:36:50,18,12,1, 11.8,1,1, 4.439, 10514.508, 313.296, 52762.381 23/04/11,20:36:50,19,12,1, 11.8,1,1, 4.439, 10514.499, 313.296, 52762.372 23/04/11,20:36:51,00,12,1, 11.9,1,1, 4.438, 10514.493, 313.296, 52762.372 23/04/11,20:36:51,01,12,1, 11.9,1,1, 4.438, 10514.496, 313.288, 52762.385 23/04/11,20:36:51,02,12,1, 11.9,1,1, 4.438, 10514.497, 313.302, 52762.409 23/04/11,20:36:51,03,12,1, 11.9,1,1, 4.438, 10514.508, 313.309, 52762.388 23/04/11,20:36:51,04,12,1, 11.9,1,1, 4.438, 10514.484, 313.323, 52762.387 23/04/11,20:36:51,05,12,1, 11.9,1,1, 4.438, 10514.515, 313.317, 52762.413 23/04/11,20:36:51,06,12,1, 11.9,1,1, 4.438, 10514.485, 313.305, 52762.391 23/04/11,20:36:51,07,12,1, 11.9,1,1, 4.438, 10514.490, 313.290, 52762.371 23/04/11,20:36:51,08,12,1, 11.9,1,1, 4.438, 10514.495, 313.276, 52762.396 23/04/11,20:36:51,09,12,1, 11.9,1,1, 4.438, 10514.518, 313.301, 52762.367 23/04/11,20:36:51,10,12,1, 11.9,1,1, 4.438, 10514.523, 313.300, 52762.371 23/04/11,20:36:51,11,12,1, 11.9,1,1, 4.438, 10514.496, 313.285, 52762.424 23/04/11,20:36:51,12,12,1, 11.9,1,1, 4.438, 10514.496, 313.304, 52762.403 23/04/11,20:36:51,13,12,1, 11.9,1,1, 4.438, 10514.498, 313.313, 52762.405 23/04/11,20:36:51,14,12,1, 11.9,1,1, 4.438, 10514.489, 313.297, 52762.418 23/04/11,20:36:51,15,12,1, 11.9,1,1, 4.438, 10514.512, 313.315, 52762.405 23/04/11,20:36:51,16,12,1, 11.9,1,1, 4.438, 10514.503, 313.306, 52762.407 23/04/11,20:36:51,17,12,1, 11.9,1,1, 4.438, 10514.506, 313.298, 52762.390 23/04/11,20:36:51,18,12,1, 11.9,1,1, 4.438, 10514.506, 313.303, 52762.381 23/04/11,20:36:51,19,12,1, 11.9,1,1, 4.438, 10514.493, 313.293, 52762.396 23/04/11,20:36:52,00,12,1, 11.9,1,1, 4.440, 10514.485, 313.293, 52762.396 23/04/11,20:36:52,01,12,1, 11.9,1,1, 4.440, 10514.524, 313.320, 52762.422 23/04/11,20:36:52,02,12,1, 11.9,1,1, 4.440, 10514.449, 313.311, 52762.385 23/04/11,20:36:52,03,12,1, 11.9,1,1, 4.440, 10514.488, 313.321, 52762.398 23/04/11,20:36:52,04,12,1, 11.9,1,1, 4.440, 10514.502, 313.327, 52762.391 23/04/11,20:36:52,05,12,1, 11.9,1,1, 4.440, 10514.487, 313.289, 52762.390 23/04/11,20:36:52,06,12,1, 11.9,1,1, 4.440, 10514.485, 313.292, 52762.374 23/04/11,20:36:52,07,12,1, 11.9,1,1, 4.440, 10514.496, 313.298, 52762.377 23/04/11,20:36:52,08,12,1, 11.9,1,1, 4.440, 10514.509, 313.311, 52762.395 23/04/11,20:36:52,09,12,1, 11.9,1,1, 4.440, 10514.487, 313.298, 52762.406 23/04/11,20:36:52,10,12,1, 11.9,1,1, 4.440, 10514.509, 313.303, 52762.403 23/04/11,20:36:52,11,12,1, 11.9,1,1, 4.440, 10514.515, 313.307, 52762.433 23/04/11,20:36:52,12,12,1, 11.9,1,1, 4.440, 10514.504, 313.317, 52762.392 23/04/11,20:36:52,13,12,1, 11.9,1,1, 4.440, 10514.504, 313.316, 52762.432 23/04/11,20:36:52,14,12,1, 11.9,1,1, 4.440, 10514.509, 313.334, 52762.354 23/04/11,20:36:52,15,12,1, 11.9,1,1, 4.440, 10514.509, 313.320, 52762.374 23/04/11,20:36:52,16,12,1, 11.9,1,1, 4.440, 10514.489, 313.325, 52762.396 23/04/11,20:36:52,17,12,1, 11.9,1,1, 4.440, 10514.487, 313.321, 52762.387 23/04/11,20:36:52,18,12,1, 11.9,1,1, 4.440, 10514.487, 313.329, 52762.413 23/04/11,20:36:52,19,12,1, 11.9,1,1, 4.440, 10514.513, 313.322, 52762.381 23/04/11,20:36:53,00,11,1, 11.9,1,1, 4.436, 10514.510, 313.322, 52762.381 23/04/11,20:36:53,01,11,1, 11.9,1,1, 4.436, 10514.497, 313.343, 52762.419 23/04/11,20:36:53,02,11,1, 11.9,1,1, 4.436, 10514.495, 313.334, 52762.411 23/04/11,20:36:53,03,11,1, 11.9,1,1, 4.436, 10514.490, 313.330, 52762.391 23/04/11,20:36:53,04,11,1, 11.9,1,1, 4.436, 10514.492, 313.320, 52762.396 23/04/11,20:36:53,05,11,1, 11.9,1,1, 4.436, 10514.493, 313.347, 52762.415 23/04/11,20:36:53,06,11,1, 11.9,1,1, 4.436, 10514.493, 313.322, 52762.420 23/04/11,20:36:53,07,11,1, 11.9,1,1, 4.436, 10514.519, 313.326, 52762.387 23/04/11,20:36:53,08,11,1, 11.9,1,1, 4.436, 10514.496, 313.339, 52762.423 23/04/11,20:36:53,09,11,1, 11.9,1,1, 4.436, 10514.509, 313.355, 52762.410 23/04/11,20:36:53,10,11,1, 11.9,1,1, 4.436, 10514.524, 313.341, 52762.416 23/04/11,20:36:53,11,11,1, 11.9,1,1, 4.436, 10514.521, 313.338, 52762.383 23/04/11,20:36:53,12,11,1, 11.9,1,1, 4.436, 10514.510, 313.353, 52762.435 23/04/11,20:36:53,13,11,1, 11.9,1,1, 4.436, 10514.519, 313.324, 52762.428 23/04/11,20:36:53,14,11,1, 11.9,1,1, 4.436, 10514.500, 313.335, 52762.435 23/04/11,20:36:53,15,11,1, 11.9,1,1, 4.436, 10514.498, 313.331, 52762.411 23/04/11,20:36:53,16,11,1, 11.9,1,1, 4.436, 10514.508, 313.314, 52762.448 23/04/11,20:36:53,17,11,1, 11.9,1,1, 4.436, 10514.494, 313.347, 52762.408 23/04/11,20:36:53,18,11,1, 11.9,1,1, 4.436, 10514.526, 313.341, 52762.426 23/04/11,20:36:53,19,11,1, 11.9,1,1, 4.436, 10514.503, 313.345, 52762.418 23/04/11,20:36:54,00,11,1, 11.9,1,1, 4.436, 10514.501, 313.345, 52762.418 23/04/11,20:36:54,01,11,1, 11.9,1,1, 4.436, 10514.522, 313.351, 52762.420 23/04/11,20:36:54,02,11,1, 11.9,1,1, 4.436, 10514.479, 313.351, 52762.384 23/04/11,20:36:54,03,11,1, 11.9,1,1, 4.436, 10514.492, 313.367, 52762.419 23/04/11,20:36:54,04,11,1, 11.9,1,1, 4.436, 10514.508, 313.358, 52762.417 23/04/11,20:36:54,05,11,1, 11.9,1,1, 4.436, 10514.511, 313.343, 52762.421 23/04/11,20:36:54,06,11,1, 11.9,1,1, 4.436, 10514.510, 313.362, 52762.401 23/04/11,20:36:54,07,11,1, 11.9,1,1, 4.436, 10514.516, 313.340, 52762.409 23/04/11,20:36:54,08,11,1, 11.9,1,1, 4.436, 10514.504, 313.370, 52762.427 23/04/11,20:36:54,09,11,1, 11.9,1,1, 4.436, 10514.497, 313.318, 52762.422 23/04/11,20:36:54,10,11,1, 11.9,1,1, 4.436, 10514.484, 313.342, 52762.411 23/04/11,20:36:54,11,11,1, 11.9,1,1, 4.436, 10514.489, 313.343, 52762.429 23/04/11,20:36:54,12,11,1, 11.9,1,1, 4.436, 10514.494, 313.350, 52762.399 23/04/11,20:36:54,13,11,1, 11.9,1,1, 4.436, 10514.502, 313.351, 52762.413 23/04/11,20:36:54,14,11,1, 11.9,1,1, 4.436, 10514.510, 313.348, 52762.406 23/04/11,20:36:54,15,11,1, 11.9,1,1, 4.436, 10514.502, 313.352, 52762.388 23/04/11,20:36:54,16,11,1, 11.9,1,1, 4.436, 10514.500, 313.345, 52762.392 23/04/11,20:36:54,17,11,1, 11.9,1,1, 4.436, 10514.497, 313.346, 52762.426 23/04/11,20:36:54,18,11,1, 11.9,1,1, 4.436, 10514.503, 313.373, 52762.416 23/04/11,20:36:54,19,11,1, 11.9,1,1, 4.436, 10514.490, 313.363, 52762.390 23/04/11,20:36:55,00,11,1, 11.9,1,1, 4.436, 10514.485, 313.363, 52762.390 23/04/11,20:36:55,01,11,1, 11.9,1,1, 4.436, 10514.505, 313.372, 52762.451 23/04/11,20:36:55,02,11,1, 11.9,1,1, 4.436, 10514.463, 313.360, 52762.399 23/04/11,20:36:55,03,11,1, 11.9,1,1, 4.436, 10514.488, 313.379, 52762.676 23/04/11,20:36:55,04,11,1, 11.9,1,1, 4.436, 10514.536, 313.337, 52762.342 23/04/11,20:36:55,05,11,1, 11.9,1,1, 4.436, 10514.500, 313.356, 52762.355 23/04/11,20:36:55,06,11,1, 11.9,1,1, 4.436, 10514.492, 313.354, 52762.390 23/04/11,20:36:55,07,11,1, 11.9,1,1, 4.436, 10514.505, 313.349, 52762.395 23/04/11,20:36:55,08,11,1, 11.9,1,1, 4.436, 10514.471, 313.342, 52762.408 23/04/11,20:36:55,09,11,1, 11.9,1,1, 4.436, 10514.501, 313.361, 52762.386 23/04/11,20:36:55,10,11,1, 11.9,1,1, 4.436, 10514.497, 313.355, 52762.426 23/04/11,20:36:55,11,11,1, 11.9,1,1, 4.436, 10514.485, 313.344, 52762.409 23/04/11,20:36:55,12,11,1, 11.9,1,1, 4.436, 10514.491, 313.364, 52762.375 23/04/11,20:36:55,13,11,1, 11.9,1,1, 4.436, 10514.510, 313.335, 52762.393 23/04/11,20:36:55,14,11,1, 11.9,1,1, 4.436, 10514.479, 313.326, 52762.407 23/04/11,20:36:55,15,11,1, 11.9,1,1, 4.436, 10514.520, 313.359, 52762.417 23/04/11,20:36:55,16,11,1, 11.9,1,1, 4.436, 10514.513, 313.377, 52762.441 23/04/11,20:36:55,17,11,1, 11.9,1,1, 4.436, 10514.516, 313.374, 52762.434 23/04/11,20:36:55,18,11,1, 11.9,1,1, 4.436, 10514.508, 313.372, 52762.414 23/04/11,20:36:55,19,11,1, 11.9,1,1, 4.436, 10514.508, 313.381, 52762.395 23/04/11,20:36:56,00,11,1, 11.9,1,1, 4.437, 10514.501, 313.381, 52762.395 23/04/11,20:36:56,01,11,1, 11.9,1,1, 4.437, 10514.507, 313.373, 52762.415 23/04/11,20:36:56,02,11,1, 11.9,1,1, 4.437, 10514.483, 313.376, 52762.404 23/04/11,20:36:56,03,11,1, 11.9,1,1, 4.437, 10514.502, 313.362, 52762.432 23/04/11,20:36:56,04,11,1, 11.9,1,1, 4.437, 10514.511, 313.367, 52762.478 23/04/11,20:36:56,05,11,1, 11.9,1,1, 4.437, 10514.506, 313.331, 52762.395 23/04/11,20:36:56,06,11,1, 11.9,1,1, 4.437, 10514.503, 313.379, 52762.429 23/04/11,20:36:56,07,11,1, 11.9,1,1, 4.437, 10514.505, 313.346, 52762.398 23/04/11,20:36:56,08,11,1, 11.9,1,1, 4.437, 10514.526, 313.360, 52762.437 23/04/11,20:36:56,09,11,1, 11.9,1,1, 4.437, 10514.493, 313.345, 52762.393 23/04/11,20:36:56,10,11,1, 11.9,1,1, 4.437, 10514.500, 313.344, 52762.403 23/04/11,20:36:56,11,11,1, 11.9,1,1, 4.437, 10514.496, 313.375, 52762.399 23/04/11,20:36:56,12,11,1, 11.9,1,1, 4.437, 10514.496, 313.356, 52762.416 23/04/11,20:36:56,13,11,1, 11.9,1,1, 4.437, 10514.513, 313.350, 52762.422 23/04/11,20:36:56,14,11,1, 11.9,1,1, 4.437, 10514.499, 313.358, 52762.401 23/04/11,20:36:56,15,11,1, 11.9,1,1, 4.437, 10514.489, 313.352, 52762.416 23/04/11,20:36:56,16,11,1, 11.9,1,1, 4.437, 10514.492, 313.353, 52762.427 23/04/11,20:36:56,17,11,1, 11.9,1,1, 4.437, 10514.500, 313.376, 52762.392 23/04/11,20:36:56,18,11,1, 11.9,1,1, 4.437, 10514.487, 313.373, 52762.398 23/04/11,20:36:56,19,11,1, 11.9,1,1, 4.437, 10514.512, 313.369, 52762.429 23/04/11,20:36:57,00,11,1, 11.9,1,1, 4.438, 10514.510, 313.369, 52762.429 23/04/11,20:36:57,01,11,1, 11.9,1,1, 4.438, 10514.507, 313.376, 52762.240 23/04/11,20:36:57,02,11,1, 11.9,1,1, 4.438, 10514.491, 313.392, 52762.583 23/04/11,20:36:57,03,11,1, 11.9,1,1, 4.438, 10514.512, 313.403, 52762.558 23/04/11,20:36:57,04,11,1, 11.9,1,1, 4.438, 10514.515, 313.401, 52762.538 23/04/11,20:36:57,05,11,1, 11.9,1,1, 4.438, 10514.521, 313.405, 52762.534 23/04/11,20:36:57,06,11,1, 11.9,1,1, 4.438, 10514.521, 313.401, 52762.544 23/04/11,20:36:57,07,11,1, 11.9,1,1, 4.438, 10514.522, 313.407, 52762.514 23/04/11,20:36:57,08,11,1, 11.9,1,1, 4.438, 10514.538, 313.411, 52762.513 23/04/11,20:36:57,09,11,1, 11.9,1,1, 4.438, 10514.510, 313.381, 52762.508 23/04/11,20:36:57,10,11,1, 11.9,1,1, 4.438, 10514.509, 313.407, 52762.543 23/04/11,20:36:57,11,11,1, 11.9,1,1, 4.438, 10514.526, 313.399, 52762.497 23/04/11,20:36:57,12,11,1, 11.9,1,1, 4.438, 10514.518, 313.383, 52762.549 23/04/11,20:36:57,13,11,1, 11.9,1,1, 4.438, 10514.509, 313.391, 52762.524 23/04/11,20:36:57,14,11,1, 11.9,1,1, 4.438, 10514.506, 313.405, 52762.509 23/04/11,20:36:57,15,11,1, 11.9,1,1, 4.438, 10514.529, 313.394, 52762.527 23/04/11,20:36:57,16,11,1, 11.9,1,1, 4.438, 10514.504, 313.388, 52762.553 23/04/11,20:36:57,17,11,1, 11.9,1,1, 4.438, 10514.507, 313.363, 52762.508 23/04/11,20:36:57,18,11,1, 11.9,1,1, 4.438, 10514.517, 313.387, 52762.477 23/04/11,20:36:57,19,11,1, 11.9,1,1, 4.438, 10514.533, 313.408, 52762.557 23/04/11,20:36:58,00,11,1, 11.8,1,1, 4.437, 10514.526, 313.408, 52762.557 23/04/11,20:36:58,01,11,1, 11.8,1,1, 4.437, 10514.513, 313.396, 52762.531 23/04/11,20:36:58,02,11,1, 11.8,1,1, 4.437, 10514.504, 313.404, 52762.512 23/04/11,20:36:58,03,11,1, 11.8,1,1, 4.437, 10514.509, 313.381, 52762.517 23/04/11,20:36:58,04,11,1, 11.8,1,1, 4.437, 10514.531, 313.393, 52762.541 23/04/11,20:36:58,05,11,1, 11.8,1,1, 4.437, 10514.521, 313.404, 52762.545 23/04/11,20:36:58,06,11,1, 11.8,1,1, 4.437, 10514.520, 313.403, 52762.517 23/04/11,20:36:58,07,11,1, 11.8,1,1, 4.437, 10514.509, 313.411, 52762.523 23/04/11,20:36:58,08,11,1, 11.8,1,1, 4.437, 10514.520, 313.390, 52762.491 23/04/11,20:36:58,09,11,1, 11.8,1,1, 4.437, 10514.533, 313.401, 52762.552 23/04/11,20:36:58,10,11,1, 11.8,1,1, 4.437, 10514.534, 313.416, 52762.533 23/04/11,20:36:58,11,11,1, 11.8,1,1, 4.437, 10514.530, 313.405, 52762.511 23/04/11,20:36:58,12,11,1, 11.8,1,1, 4.437, 10514.511, 313.396, 52762.488 23/04/11,20:36:58,13,11,1, 11.8,1,1, 4.437, 10514.512, 313.424, 52762.554 23/04/11,20:36:58,14,11,1, 11.8,1,1, 4.437, 10514.506, 313.406, 52762.575 23/04/11,20:36:58,15,11,1, 11.8,1,1, 4.437, 10514.523, 313.408, 52762.545 23/04/11,20:36:58,16,11,1, 11.8,1,1, 4.437, 10514.527, 313.402, 52762.552 23/04/11,20:36:58,17,11,1, 11.8,1,1, 4.437, 10514.541, 313.419, 52762.560 23/04/11,20:36:58,18,11,1, 11.8,1,1, 4.437, 10514.530, 313.427, 52762.573 23/04/11,20:36:58,19,11,1, 11.8,1,1, 4.437, 10514.525, 313.420, 52762.596 23/04/11,20:36:59,00,10,1, 11.9,1,1, 4.432, 10514.518, 313.420, 52762.596 23/04/11,20:36:59,01,10,1, 11.9,1,1, 4.432, 10514.509, 313.424, 52762.528 23/04/11,20:36:59,02,10,1, 11.9,1,1, 4.432, 10514.507, 313.412, 52762.536 23/04/11,20:36:59,03,10,1, 11.9,1,1, 4.432, 10514.493, 313.427, 52762.562 23/04/11,20:36:59,04,10,1, 11.9,1,1, 4.432, 10514.492, 313.429, 52762.552 23/04/11,20:36:59,05,10,1, 11.9,1,1, 4.432, 10514.491, 313.414, 52762.529 23/04/11,20:36:59,06,10,1, 11.9,1,1, 4.432, 10514.505, 313.429, 52762.544 23/04/11,20:36:59,07,10,1, 11.9,1,1, 4.432, 10514.520, 313.413, 52762.551 23/04/11,20:36:59,08,10,1, 11.9,1,1, 4.432, 10514.501, 313.399, 52762.581 23/04/11,20:36:59,09,10,1, 11.9,1,1, 4.432, 10514.514, 313.387, 52762.520 23/04/11,20:36:59,10,10,1, 11.9,1,1, 4.432, 10514.504, 313.435, 52762.532 23/04/11,20:36:59,11,10,1, 11.9,1,1, 4.432, 10514.496, 313.415, 52762.523 23/04/11,20:36:59,12,10,1, 11.9,1,1, 4.432, 10514.506, 313.413, 52762.517 23/04/11,20:36:59,13,10,1, 11.9,1,1, 4.432, 10514.510, 313.419, 52762.695 23/04/11,20:36:59,14,10,1, 11.9,1,1, 4.432, 10514.512, 313.404, 52762.506 23/04/11,20:36:59,15,10,1, 11.9,1,1, 4.432, 10514.500, 313.438, 52762.553 23/04/11,20:36:59,16,10,1, 11.9,1,1, 4.432, 10514.495, 313.399, 52762.529 23/04/11,20:36:59,17,10,1, 11.9,1,1, 4.432, 10514.500, 313.426, 52762.524 23/04/11,20:36:59,18,10,1, 11.9,1,1, 4.432, 10514.529, 313.424, 52762.530 23/04/11,20:36:59,19,10,1, 11.9,1,1, 4.432, 10514.509, 313.414, 52762.528 23/04/11,20:37:00,00,10,1, 11.9,1,1, 4.436, 10514.501, 313.414, 52762.528 23/04/11,20:37:00,01,10,1, 11.9,1,1, 4.436, 10514.528, 313.427, 52762.556 23/04/11,20:37:00,02,10,1, 11.9,1,1, 4.436, 10514.471, 313.398, 52762.418 23/04/11,20:37:00,03,10,1, 11.9,1,1, 4.436, 10514.468, 313.387, 52762.470 23/04/11,20:37:00,04,10,1, 11.9,1,1, 4.436, 10514.448, 313.400, 52762.450 23/04/11,20:37:00,05,10,1, 11.9,1,1, 4.436, 10514.477, 313.399, 52762.447 23/04/11,20:37:00,06,10,1, 11.9,1,1, 4.436, 10514.458, 313.421, 52762.422 23/04/11,20:37:00,07,10,1, 11.9,1,1, 4.436, 10514.485, 313.405, 52762.405 23/04/11,20:37:00,08,10,1, 11.9,1,1, 4.436, 10514.492, 313.403, 52762.398 23/04/11,20:37:00,09,10,1, 11.9,1,1, 4.436, 10514.482, 313.394, 52762.435 23/04/11,20:37:00,10,10,1, 11.9,1,1, 4.436, 10514.483, 313.400, 52762.446 23/04/11,20:37:00,11,10,1, 11.9,1,1, 4.436, 10514.487, 313.405, 52762.410 23/04/11,20:37:00,12,10,1, 11.9,1,1, 4.436, 10514.478, 313.416, 52762.414 23/04/11,20:37:00,13,10,1, 11.9,1,1, 4.436, 10514.462, 313.406, 52762.423 23/04/11,20:37:00,14,10,1, 11.9,1,1, 4.436, 10514.491, 313.417, 52762.400 23/04/11,20:37:00,15,10,1, 11.9,1,1, 4.436, 10514.437, 313.419, 52762.404 23/04/11,20:37:00,16,10,1, 11.9,1,1, 4.436, 10514.482, 313.425, 52762.400 23/04/11,20:37:00,17,10,1, 11.9,1,1, 4.436, 10514.480, 313.431, 52762.393 23/04/11,20:37:00,18,10,1, 11.9,1,1, 4.436, 10514.485, 313.429, 52762.405 23/04/11,20:37:00,19,10,1, 11.9,1,1, 4.436, 10514.481, 313.408, 52762.398 23/04/11,20:37:01,00,10,1, 11.9,1,1, 4.439, 10514.476, 313.408, 52762.398 23/04/11,20:37:01,01,10,1, 11.9,1,1, 4.439, 10514.483, 313.436, 52762.425 23/04/11,20:37:01,02,10,1, 11.9,1,1, 4.439, 10514.483, 313.428, 52762.393 23/04/11,20:37:01,03,10,1, 11.9,1,1, 4.439, 10514.489, 313.413, 52762.440 23/04/11,20:37:01,04,10,1, 11.9,1,1, 4.439, 10514.484, 313.419, 52762.461 23/04/11,20:37:01,05,10,1, 11.9,1,1, 4.439, 10514.481, 313.426, 52762.415 23/04/11,20:37:01,06,10,1, 11.9,1,1, 4.439, 10514.486, 313.400, 52762.417 23/04/11,20:37:01,07,10,1, 11.9,1,1, 4.439, 10514.475, 313.398, 52762.420 23/04/11,20:37:01,08,10,1, 11.9,1,1, 4.439, 10514.475, 313.405, 52762.413 23/04/11,20:37:01,09,10,1, 11.9,1,1, 4.439, 10514.472, 313.434, 52762.436 23/04/11,20:37:01,10,10,1, 11.9,1,1, 4.439, 10514.476, 313.432, 52762.425 23/04/11,20:37:01,11,10,1, 11.9,1,1, 4.439, 10514.457, 313.418, 52762.440 23/04/11,20:37:01,12,10,1, 11.9,1,1, 4.439, 10514.498, 313.425, 52762.424 23/04/11,20:37:01,13,10,1, 11.9,1,1, 4.439, 10514.474, 313.426, 52762.401 23/04/11,20:37:01,14,10,1, 11.9,1,1, 4.439, 10514.475, 313.419, 52762.412 23/04/11,20:37:01,15,10,1, 11.9,1,1, 4.439, 10514.470, 313.413, 52762.441 23/04/11,20:37:01,16,10,1, 11.9,1,1, 4.439, 10514.453, 313.440, 52762.409 23/04/11,20:37:01,17,10,1, 11.9,1,1, 4.439, 10514.467, 313.426, 52762.405 23/04/11,20:37:01,18,10,1, 11.9,1,1, 4.439, 10514.439, 313.436, 52762.385 23/04/11,20:37:01,19,10,1, 11.9,1,1, 4.439, 10514.481, 313.443, 52762.421 23/04/11,20:37:02,00,09,1, 11.9,1,1, 4.433, 10514.476, 313.443, 52762.421 23/04/11,20:37:02,01,09,1, 11.9,1,1, 4.433, 10514.446, 313.433, 52762.396 23/04/11,20:37:02,02,09,1, 11.9,1,1, 4.433, 10514.457, 313.458, 52762.419 23/04/11,20:37:02,03,09,1, 11.9,1,1, 4.433, 10514.436, 313.449, 52762.449 23/04/11,20:37:02,04,09,1, 11.9,1,1, 4.433, 10514.455, 313.447, 52762.407 23/04/11,20:37:02,05,09,1, 11.9,1,1, 4.433, 10514.462, 313.441, 52762.410 23/04/11,20:37:02,06,09,1, 11.9,1,1, 4.433, 10514.429, 313.409, 52762.407 23/04/11,20:37:02,07,09,1, 11.9,1,1, 4.433, 10514.442, 313.442, 52762.417 23/04/11,20:37:02,08,09,1, 11.9,1,1, 4.433, 10514.440, 313.452, 52762.418 23/04/11,20:37:02,09,09,1, 11.9,1,1, 4.433, 10514.412, 313.431, 52762.382 23/04/11,20:37:02,10,09,1, 11.9,1,1, 4.433, 10514.455, 313.445, 52762.380 23/04/11,20:37:02,11,09,1, 11.9,1,1, 4.433, 10514.430, 313.452, 52762.387 23/04/11,20:37:02,12,09,1, 11.9,1,1, 4.433, 10514.414, 313.409, 52762.368 23/04/11,20:37:02,13,09,1, 11.9,1,1, 4.433, 10514.431, 313.437, 52762.417 23/04/11,20:37:02,14,09,1, 11.9,1,1, 4.433, 10514.444, 313.454, 52762.414 23/04/11,20:37:02,15,09,1, 11.9,1,1, 4.433, 10514.442, 313.442, 52762.423 23/04/11,20:37:02,16,09,1, 11.9,1,1, 4.433, 10514.448, 313.430, 52762.449 23/04/11,20:37:02,17,09,1, 11.9,1,1, 4.433, 10514.431, 313.449, 52762.438 23/04/11,20:37:02,18,09,1, 11.9,1,1, 4.433, 10514.451, 313.448, 52762.401 23/04/11,20:37:02,19,09,1, 11.9,1,1, 4.433, 10514.436, 313.457, 52762.412 23/04/11,20:37:03,00,11,1, 11.9,1,1, 4.439, 10514.435, 313.457, 52762.412 23/04/11,20:37:03,01,11,1, 11.9,1,1, 4.439, 10514.439, 313.412, 52762.385 23/04/11,20:37:03,02,11,1, 11.9,1,1, 4.439, 10514.421, 313.448, 52762.410 23/04/11,20:37:03,03,11,1, 11.9,1,1, 4.439, 10514.426, 313.448, 52762.429 23/04/11,20:37:03,04,11,1, 11.9,1,1, 4.439, 10514.435, 313.437, 52762.431 23/04/11,20:37:03,05,11,1, 11.9,1,1, 4.439, 10514.417, 313.452, 52762.427 23/04/11,20:37:03,06,11,1, 11.9,1,1, 4.439, 10514.419, 313.454, 52762.412 23/04/11,20:37:03,07,11,1, 11.9,1,1, 4.439, 10514.416, 313.455, 52762.431 23/04/11,20:37:03,08,11,1, 11.9,1,1, 4.439, 10514.434, 313.438, 52762.433 23/04/11,20:37:03,09,11,1, 11.9,1,1, 4.439, 10514.445, 313.423, 52762.421 23/04/11,20:37:03,10,11,1, 11.9,1,1, 4.439, 10514.411, 313.425, 52762.414 23/04/11,20:37:03,11,11,1, 11.9,1,1, 4.439, 10514.425, 313.447, 52762.408 23/04/11,20:37:03,12,11,1, 11.9,1,1, 4.439, 10514.443, 313.435, 52762.405 23/04/11,20:37:03,13,11,1, 11.9,1,1, 4.439, 10514.413, 313.451, 52762.383 23/04/11,20:37:03,14,11,1, 11.9,1,1, 4.439, 10514.425, 313.468, 52762.428 23/04/11,20:37:03,15,11,1, 11.9,1,1, 4.439, 10514.436, 313.465, 52762.429 23/04/11,20:37:03,16,11,1, 11.9,1,1, 4.439, 10514.414, 313.460, 52762.404 23/04/11,20:37:03,17,11,1, 11.9,1,1, 4.439, 10514.379, 313.456, 52762.698 23/04/11,20:37:03,18,11,1, 11.9,1,1, 4.439, 10514.415, 313.450, 52762.505 23/04/11,20:37:03,19,11,1, 11.9,1,1, 4.439, 10514.431, 313.457, 52762.459 23/04/11,20:37:04,00,10,1, 11.9,1,1, 4.435, 10514.426, 313.457, 52762.459 23/04/11,20:37:04,01,10,1, 11.9,1,1, 4.435, 10514.416, 313.432, 52762.454 23/04/11,20:37:04,02,10,1, 11.9,1,1, 4.435, 10514.402, 313.438, 52762.433 23/04/11,20:37:04,03,10,1, 11.9,1,1, 4.435, 10514.398, 313.450, 52762.479 23/04/11,20:37:04,04,10,1, 11.9,1,1, 4.435, 10514.395, 313.426, 52762.480 23/04/11,20:37:04,05,10,1, 11.9,1,1, 4.435, 10514.410, 313.454, 52762.413 23/04/11,20:37:04,06,10,1, 11.9,1,1, 4.435, 10514.398, 313.451, 52762.452 23/04/11,20:37:04,07,10,1, 11.9,1,1, 4.435, 10514.386, 313.432, 52762.431 23/04/11,20:37:04,08,10,1, 11.9,1,1, 4.435, 10514.380, 313.435, 52762.412 23/04/11,20:37:04,09,10,1, 11.9,1,1, 4.435, 10514.370, 313.449, 52762.382 23/04/11,20:37:04,10,10,1, 11.9,1,1, 4.435, 10514.413, 313.434, 52762.420 23/04/11,20:37:04,11,10,1, 11.9,1,1, 4.435, 10514.402, 313.431, 52762.399 23/04/11,20:37:04,12,10,1, 11.9,1,1, 4.435, 10514.384, 313.433, 52762.383 23/04/11,20:37:04,13,10,1, 11.9,1,1, 4.435, 10514.400, 313.426, 52762.374 23/04/11,20:37:04,14,10,1, 11.9,1,1, 4.435, 10514.387, 313.453, 52762.362 23/04/11,20:37:04,15,10,1, 11.9,1,1, 4.435, 10514.400, 313.456, 52762.385 23/04/11,20:37:04,16,10,1, 11.9,1,1, 4.435, 10514.383, 313.459, 52762.390 23/04/11,20:37:04,17,10,1, 11.9,1,1, 4.435, 10514.390, 313.478, 52762.403 23/04/11,20:37:04,18,10,1, 11.9,1,1, 4.435, 10514.388, 313.447, 52762.395 23/04/11,20:37:04,19,10,1, 11.9,1,1, 4.435, 10514.404, 313.459, 52762.449 23/04/11,20:37:05,00,09,1, 11.9,1,1, 4.436, 10514.401, 313.459, 52762.449 23/04/11,20:37:05,01,09,1, 11.9,1,1, 4.436, 10514.381, 313.474, 52762.420 23/04/11,20:37:05,02,09,1, 11.9,1,1, 4.436, 10514.403, 313.466, 52762.417 23/04/11,20:37:05,03,09,1, 11.9,1,1, 4.436, 10514.412, 313.457, 52762.414 23/04/11,20:37:05,04,09,1, 11.9,1,1, 4.436, 10514.404, 313.463, 52762.421 23/04/11,20:37:05,05,09,1, 11.9,1,1, 4.436, 10514.376, 313.468, 52762.520 23/04/11,20:37:05,06,09,1, 11.9,1,1, 4.436, 10514.352, 313.462, 52762.427 23/04/11,20:37:05,07,09,1, 11.9,1,1, 4.436, 10514.376, 313.470, 52762.409 23/04/11,20:37:05,08,09,1, 11.9,1,1, 4.436, 10514.378, 313.449, 52762.402 23/04/11,20:37:05,09,09,1, 11.9,1,1, 4.436, 10514.366, 313.466, 52762.392 23/04/11,20:37:05,10,09,1, 11.9,1,1, 4.436, 10514.405, 313.445, 52762.419 23/04/11,20:37:05,11,09,1, 11.9,1,1, 4.436, 10514.392, 313.467, 52762.405 23/04/11,20:37:05,12,09,1, 11.9,1,1, 4.436, 10514.379, 313.480, 52762.381 23/04/11,20:37:05,13,09,1, 11.9,1,1, 4.436, 10514.378, 313.440, 52762.406 23/04/11,20:37:05,14,09,1, 11.9,1,1, 4.436, 10514.383, 313.448, 52762.398 23/04/11,20:37:05,15,09,1, 11.9,1,1, 4.436, 10514.368, 313.448, 52762.351 23/04/11,20:37:05,16,09,1, 11.9,1,1, 4.436, 10514.388, 313.472, 52762.398 23/04/11,20:37:05,17,09,1, 11.9,1,1, 4.436, 10514.384, 313.443, 52762.418 23/04/11,20:37:05,18,09,1, 11.9,1,1, 4.436, 10514.405, 313.481, 52762.421 23/04/11,20:37:05,19,09,1, 11.9,1,1, 4.436, 10514.375, 313.443, 52762.386 23/04/11,20:37:06,00,11,1, 11.9,1,1, 4.434, 10514.368, 313.443, 52762.386 23/04/11,20:37:06,01,11,1, 11.9,1,1, 4.434, 10514.378, 313.467, 52762.411 23/04/11,20:37:06,02,11,1, 11.9,1,1, 4.434, 10514.383, 313.454, 52762.413 23/04/11,20:37:06,03,11,1, 11.9,1,1, 4.434, 10514.388, 313.446, 52762.441 23/04/11,20:37:06,04,11,1, 11.9,1,1, 4.434, 10514.384, 313.464, 52762.434 23/04/11,20:37:06,05,11,1, 11.9,1,1, 4.434, 10514.381, 313.461, 52762.413 23/04/11,20:37:06,06,11,1, 11.9,1,1, 4.434, 10514.395, 313.469, 52762.442 23/04/11,20:37:06,07,11,1, 11.9,1,1, 4.434, 10514.391, 313.448, 52762.420 23/04/11,20:37:06,08,11,1, 11.9,1,1, 4.434, 10514.388, 313.448, 52762.449 23/04/11,20:37:06,09,11,1, 11.9,1,1, 4.434, 10514.370, 313.442, 52762.424 23/04/11,20:37:06,10,11,1, 11.9,1,1, 4.434, 10514.381, 313.481, 52762.389 23/04/11,20:37:06,11,11,1, 11.9,1,1, 4.434, 10514.380, 313.464, 52762.409 23/04/11,20:37:06,12,11,1, 11.9,1,1, 4.434, 10514.383, 313.447, 52762.458 23/04/11,20:37:06,13,11,1, 11.9,1,1, 4.434, 10514.400, 313.458, 52762.433 23/04/11,20:37:06,14,11,1, 11.9,1,1, 4.434, 10514.397, 313.466, 52762.390 23/04/11,20:37:06,15,11,1, 11.9,1,1, 4.434, 10514.387, 313.459, 52762.399 23/04/11,20:37:06,16,11,1, 11.9,1,1, 4.434, 10514.392, 313.467, 52762.421 23/04/11,20:37:06,17,11,1, 11.9,1,1, 4.434, 10514.374, 313.460, 52762.408 23/04/11,20:37:06,18,11,1, 11.9,1,1, 4.434, 10514.384, 313.465, 52762.424 23/04/11,20:37:06,19,11,1, 11.9,1,1, 4.434, 10514.413, 313.466, 52762.394 23/04/11,20:37:07,00,10,1, 11.9,1,1, 4.436, 10514.410, 313.466, 52762.394 23/04/11,20:37:07,01,10,1, 11.9,1,1, 4.436, 10514.397, 313.467, 52762.417 23/04/11,20:37:07,02,10,1, 11.9,1,1, 4.436, 10514.392, 313.471, 52762.428 23/04/11,20:37:07,03,10,1, 11.9,1,1, 4.436, 10514.384, 313.459, 52762.421 23/04/11,20:37:07,04,10,1, 11.9,1,1, 4.436, 10514.388, 313.488, 52762.429 23/04/11,20:37:07,05,10,1, 11.9,1,1, 4.436, 10514.391, 313.465, 52762.399 23/04/11,20:37:07,06,10,1, 11.9,1,1, 4.436, 10514.393, 313.471, 52762.428 23/04/11,20:37:07,07,10,1, 11.9,1,1, 4.436, 10514.388, 313.472, 52762.404 23/04/11,20:37:07,08,10,1, 11.9,1,1, 4.436, 10514.394, 313.468, 52762.407 23/04/11,20:37:07,09,10,1, 11.9,1,1, 4.436, 10514.418, 313.448, 52762.414 23/04/11,20:37:07,10,10,1, 11.9,1,1, 4.436, 10514.398, 313.474, 52762.406 23/04/11,20:37:07,11,10,1, 11.9,1,1, 4.436, 10514.393, 313.477, 52762.411 23/04/11,20:37:07,12,10,1, 11.9,1,1, 4.436, 10514.379, 313.471, 52762.429 23/04/11,20:37:07,13,10,1, 11.9,1,1, 4.436, 10514.401, 313.481, 52762.427 23/04/11,20:37:07,14,10,1, 11.9,1,1, 4.436, 10514.411, 313.473, 52762.418 23/04/11,20:37:07,15,10,1, 11.9,1,1, 4.436, 10514.393, 313.478, 52762.405 23/04/11,20:37:07,16,10,1, 11.9,1,1, 4.436, 10514.405, 313.486, 52762.397 23/04/11,20:37:07,17,10,1, 11.9,1,1, 4.436, 10514.396, 313.465, 52762.407 23/04/11,20:37:07,18,10,1, 11.9,1,1, 4.436, 10514.401, 313.461, 52762.400 23/04/11,20:37:07,19,10,1, 11.9,1,1, 4.436, 10514.391, 313.472, 52762.454 23/04/11,20:37:08,00,10,1, 11.9,1,1, 4.433, 10514.385, 313.472, 52762.454 23/04/11,20:37:08,01,10,1, 11.9,1,1, 4.433, 10514.384, 313.498, 52762.462 23/04/11,20:37:08,02,10,1, 11.9,1,1, 4.433, 10514.412, 313.492, 52762.468 23/04/11,20:37:08,03,10,1, 11.9,1,1, 4.433, 10514.365, 313.499, 52762.414 23/04/11,20:37:08,04,10,1, 11.9,1,1, 4.433, 10514.385, 313.481, 52762.421 23/04/11,20:37:08,05,10,1, 11.9,1,1, 4.433, 10514.393, 313.487, 52762.410 23/04/11,20:37:08,06,10,1, 11.9,1,1, 4.433, 10514.373, 313.465, 52762.397 23/04/11,20:37:08,07,10,1, 11.9,1,1, 4.433, 10514.407, 313.483, 52762.392 23/04/11,20:37:08,08,10,1, 11.9,1,1, 4.433, 10514.377, 313.497, 52762.407 23/04/11,20:37:08,09,10,1, 11.9,1,1, 4.433, 10514.396, 313.478, 52762.408 23/04/11,20:37:08,10,10,1, 11.9,1,1, 4.433, 10514.424, 313.479, 52762.446 23/04/11,20:37:08,11,10,1, 11.9,1,1, 4.433, 10514.408, 313.472, 52762.413 23/04/11,20:37:08,12,10,1, 11.9,1,1, 4.433, 10514.400, 313.478, 52762.371 23/04/11,20:37:08,13,10,1, 11.9,1,1, 4.433, 10514.419, 313.476, 52762.438 23/04/11,20:37:08,14,10,1, 11.9,1,1, 4.433, 10514.418, 313.476, 52762.420 23/04/11,20:37:08,15,10,1, 11.9,1,1, 4.433, 10514.401, 313.458, 52762.398 23/04/11,20:37:08,16,10,1, 11.9,1,1, 4.433, 10514.399, 313.481, 52762.417 23/04/11,20:37:08,17,10,1, 11.9,1,1, 4.433, 10514.401, 313.472, 52762.403 23/04/11,20:37:08,18,10,1, 11.9,1,1, 4.433, 10514.425, 313.459, 52762.225 23/04/11,20:37:08,19,10,1, 11.9,1,1, 4.433, 10514.436, 313.467, 52762.406 23/04/11,20:37:09,00,11,1, 11.9,1,1, 4.433, 10514.435, 313.467, 52762.406 23/04/11,20:37:09,01,11,1, 11.9,1,1, 4.433, 10514.412, 313.469, 52762.378 23/04/11,20:37:09,02,11,1, 11.9,1,1, 4.433, 10514.409, 313.496, 52762.437 23/04/11,20:37:09,03,11,1, 11.9,1,1, 4.433, 10514.383, 313.483, 52762.406 23/04/11,20:37:09,04,11,1, 11.9,1,1, 4.433, 10514.407, 313.482, 52762.448 23/04/11,20:37:09,05,11,1, 11.9,1,1, 4.433, 10514.407, 313.494, 52762.457 23/04/11,20:37:09,06,11,1, 11.9,1,1, 4.433, 10514.394, 313.474, 52762.460 23/04/11,20:37:09,07,11,1, 11.9,1,1, 4.433, 10514.417, 313.503, 52762.429 23/04/11,20:37:09,08,11,1, 11.9,1,1, 4.433, 10514.402, 313.518, 52762.434 23/04/11,20:37:09,09,11,1, 11.9,1,1, 4.433, 10514.412, 313.508, 52762.368 23/04/11,20:37:09,10,11,1, 11.9,1,1, 4.433, 10514.398, 313.500, 52762.420 23/04/11,20:37:09,11,11,1, 11.9,1,1, 4.433, 10514.407, 313.505, 52762.412 23/04/11,20:37:09,12,11,1, 11.9,1,1, 4.433, 10514.413, 313.468, 52762.448 23/04/11,20:37:09,13,11,1, 11.9,1,1, 4.433, 10514.404, 313.489, 52762.439 23/04/11,20:37:09,14,11,1, 11.9,1,1, 4.433, 10514.389, 313.480, 52762.422 23/04/11,20:37:09,15,11,1, 11.9,1,1, 4.433, 10514.410, 313.477, 52762.395 23/04/11,20:37:09,16,11,1, 11.9,1,1, 4.433, 10514.405, 313.497, 52762.402 23/04/11,20:37:09,17,11,1, 11.9,1,1, 4.433, 10514.398, 313.488, 52762.443 23/04/11,20:37:09,18,11,1, 11.9,1,1, 4.433, 10514.419, 313.486, 52762.393 23/04/11,20:37:09,19,11,1, 11.9,1,1, 4.433, 10514.411, 313.481, 52762.421 23/04/11,20:37:10,00,10,1, 11.9,1,1, 4.431, 10514.410, 313.481, 52762.421 23/04/11,20:37:10,01,10,1, 11.9,1,1, 4.431, 10514.402, 313.487, 52762.435 23/04/11,20:37:10,02,10,1, 11.9,1,1, 4.431, 10514.402, 313.494, 52762.455 23/04/11,20:37:10,03,10,1, 11.9,1,1, 4.431, 10514.378, 313.497, 52762.415 23/04/11,20:37:10,04,10,1, 11.9,1,1, 4.431, 10514.409, 313.478, 52762.429 23/04/11,20:37:10,05,10,1, 11.9,1,1, 4.431, 10514.392, 313.484, 52762.417 23/04/11,20:37:10,06,10,1, 11.9,1,1, 4.431, 10514.387, 313.487, 52762.440 23/04/11,20:37:10,07,10,1, 11.9,1,1, 4.431, 10514.402, 313.490, 52762.446 23/04/11,20:37:10,08,10,1, 11.9,1,1, 4.431, 10514.385, 313.499, 52762.414 23/04/11,20:37:10,09,10,1, 11.9,1,1, 4.431, 10514.397, 313.469, 52762.421 23/04/11,20:37:10,10,10,1, 11.9,1,1, 4.431, 10514.406, 313.510, 52762.409 23/04/11,20:37:10,11,10,1, 11.9,1,1, 4.431, 10514.382, 313.497, 52762.448 23/04/11,20:37:10,12,10,1, 11.9,1,1, 4.431, 10514.392, 313.476, 52762.411 23/04/11,20:37:10,13,10,1, 11.9,1,1, 4.431, 10514.394, 313.509, 52762.438 23/04/11,20:37:10,14,10,1, 11.9,1,1, 4.431, 10514.386, 313.514, 52762.404 23/04/11,20:37:10,15,10,1, 11.9,1,1, 4.431, 10514.426, 313.476, 52762.422 23/04/11,20:37:10,16,10,1, 11.9,1,1, 4.431, 10514.401, 313.489, 52762.247 23/04/11,20:37:10,17,10,1, 11.9,1,1, 4.431, 10514.373, 313.513, 52762.419 23/04/11,20:37:10,18,10,1, 11.9,1,1, 4.431, 10514.404, 313.498, 52762.441 23/04/11,20:37:10,19,10,1, 11.9,1,1, 4.431, 10514.406, 313.501, 52762.427 23/04/11,20:37:11,00,10,1, 11.9,1,1, 4.435, 10514.401, 313.501, 52762.427 23/04/11,20:37:11,01,10,1, 11.9,1,1, 4.435, 10514.387, 313.510, 52762.443 23/04/11,20:37:11,02,10,1, 11.9,1,1, 4.435, 10514.394, 313.528, 52762.442 23/04/11,20:37:11,03,10,1, 11.9,1,1, 4.435, 10514.395, 313.494, 52762.437 23/04/11,20:37:11,04,10,1, 11.9,1,1, 4.435, 10514.396, 313.501, 52762.401 23/04/11,20:37:11,05,10,1, 11.9,1,1, 4.435, 10514.407, 313.515, 52762.427 23/04/11,20:37:11,06,10,1, 11.9,1,1, 4.435, 10514.382, 313.510, 52762.428 23/04/11,20:37:11,07,10,1, 11.9,1,1, 4.435, 10514.398, 313.483, 52762.426 23/04/11,20:37:11,08,10,1, 11.9,1,1, 4.435, 10514.394, 313.518, 52762.422 23/04/11,20:37:11,09,10,1, 11.9,1,1, 4.435, 10514.385, 313.522, 52762.432 23/04/11,20:37:11,10,10,1, 11.9,1,1, 4.435, 10514.406, 313.508, 52762.439 23/04/11,20:37:11,11,10,1, 11.9,1,1, 4.435, 10514.387, 313.524, 52762.414 23/04/11,20:37:11,12,10,1, 11.9,1,1, 4.435, 10514.402, 313.511, 52762.432 23/04/11,20:37:11,13,10,1, 11.9,1,1, 4.435, 10514.393, 313.518, 52762.462 23/04/11,20:37:11,14,10,1, 11.9,1,1, 4.435, 10514.382, 313.499, 52762.424 23/04/11,20:37:11,15,10,1, 11.9,1,1, 4.435, 10514.396, 313.518, 52762.430 23/04/11,20:37:11,16,10,1, 11.9,1,1, 4.435, 10514.381, 313.505, 52762.445 23/04/11,20:37:11,17,10,1, 11.9,1,1, 4.435, 10514.370, 313.492, 52762.402 23/04/11,20:37:11,18,10,1, 11.9,1,1, 4.435, 10514.386, 313.518, 52762.451 23/04/11,20:37:11,19,10,1, 11.9,1,1, 4.435, 10514.359, 313.507, 52762.470 23/04/11,20:37:12,00,10,1, 11.9,1,1, 4.436, 10514.351, 313.507, 52762.470 23/04/11,20:37:12,01,10,1, 11.9,1,1, 4.436, 10514.371, 313.515, 52762.374 23/04/11,20:37:12,02,10,1, 11.9,1,1, 4.436, 10514.367, 313.493, 52762.415 23/04/11,20:37:12,03,10,1, 11.9,1,1, 4.436, 10514.394, 313.471, 52762.323 23/04/11,20:37:12,04,10,1, 11.9,1,1, 4.436, 10514.346, 313.527, 52762.482 23/04/11,20:37:12,05,10,1, 11.9,1,1, 4.436, 10514.387, 313.533, 52762.427 23/04/11,20:37:12,06,10,1, 11.9,1,1, 4.436, 10514.375, 313.531, 52762.444 23/04/11,20:37:12,07,10,1, 11.9,1,1, 4.436, 10514.373, 313.517, 52762.413 23/04/11,20:37:12,08,10,1, 11.9,1,1, 4.436, 10514.377, 313.491, 52762.400 23/04/11,20:37:12,09,10,1, 11.9,1,1, 4.436, 10514.366, 313.508, 52762.394 23/04/11,20:37:12,10,10,1, 11.9,1,1, 4.436, 10514.393, 313.497, 52762.388 23/04/11,20:37:12,11,10,1, 11.9,1,1, 4.436, 10514.371, 313.503, 52762.390 23/04/11,20:37:12,12,10,1, 11.9,1,1, 4.436, 10514.375, 313.509, 52762.407 23/04/11,20:37:12,13,10,1, 11.9,1,1, 4.436, 10514.387, 313.515, 52762.418 23/04/11,20:37:12,14,10,1, 11.9,1,1, 4.436, 10514.364, 313.508, 52762.409 23/04/11,20:37:12,15,10,1, 11.9,1,1, 4.436, 10514.371, 313.510, 52762.439 23/04/11,20:37:12,16,10,1, 11.9,1,1, 4.436, 10514.382, 313.508, 52762.412 23/04/11,20:37:12,17,10,1, 11.9,1,1, 4.436, 10514.397, 313.518, 52762.392 23/04/11,20:37:12,18,10,1, 11.9,1,1, 4.436, 10514.366, 313.521, 52762.400 23/04/11,20:37:12,19,10,1, 11.9,1,1, 4.436, 10514.357, 313.493, 52762.342 23/04/11,20:37:13,00,10,1, 11.9,1,1, 4.433, 10514.351, 313.493, 52762.342 23/04/11,20:37:13,01,10,1, 11.9,1,1, 4.433, 10514.363, 313.527, 52762.344 23/04/11,20:37:13,02,10,1, 11.9,1,1, 4.433, 10514.355, 313.513, 52762.388 23/04/11,20:37:13,03,10,1, 11.9,1,1, 4.433, 10514.372, 313.509, 52762.424 23/04/11,20:37:13,04,10,1, 11.9,1,1, 4.433, 10514.368, 313.524, 52762.418 23/04/11,20:37:13,05,10,1, 11.9,1,1, 4.433, 10514.374, 313.513, 52762.414 23/04/11,20:37:13,06,10,1, 11.9,1,1, 4.433, 10514.374, 313.520, 52762.407 23/04/11,20:37:13,07,10,1, 11.9,1,1, 4.433, 10514.356, 313.550, 52762.433 23/04/11,20:37:13,08,10,1, 11.9,1,1, 4.433, 10514.375, 313.513, 52762.410 23/04/11,20:37:13,09,10,1, 11.9,1,1, 4.433, 10514.374, 313.534, 52762.418 23/04/11,20:37:13,10,10,1, 11.9,1,1, 4.433, 10514.353, 313.546, 52762.398 23/04/11,20:37:13,11,10,1, 11.9,1,1, 4.433, 10514.391, 313.529, 52762.394 23/04/11,20:37:13,12,10,1, 11.9,1,1, 4.433, 10514.366, 313.540, 52762.362 23/04/11,20:37:13,13,10,1, 11.9,1,1, 4.433, 10514.372, 313.552, 52762.388 23/04/11,20:37:13,14,10,1, 11.9,1,1, 4.433, 10514.380, 313.531, 52762.386 23/04/11,20:37:13,15,10,1, 11.9,1,1, 4.433, 10514.390, 313.541, 52762.386 23/04/11,20:37:13,16,10,1, 11.9,1,1, 4.433, 10514.384, 313.519, 52762.362 23/04/11,20:37:13,17,10,1, 11.9,1,1, 4.433, 10514.366, 313.510, 52762.337 23/04/11,20:37:13,18,10,1, 11.9,1,1, 4.433, 10514.386, 313.525, 52762.401 23/04/11,20:37:13,19,10,1, 11.9,1,1, 4.433, 10514.380, 313.518, 52762.392 23/04/11,20:37:14,00,09,1, 11.9,1,1, 4.428, 10514.376, 313.518, 52762.392 23/04/11,20:37:14,01,09,1, 11.9,1,1, 4.428, 10514.376, 313.532, 52762.356 23/04/11,20:37:14,02,09,1, 11.9,1,1, 4.428, 10514.363, 313.511, 52762.382 23/04/11,20:37:14,03,09,1, 11.9,1,1, 4.428, 10514.370, 313.523, 52762.419 23/04/11,20:37:14,04,09,1, 11.9,1,1, 4.428, 10514.368, 313.527, 52762.400 23/04/11,20:37:14,05,09,1, 11.9,1,1, 4.428, 10514.364, 313.519, 52762.406 23/04/11,20:37:14,06,09,1, 11.9,1,1, 4.428, 10514.362, 313.522, 52762.385 23/04/11,20:37:14,07,09,1, 11.9,1,1, 4.428, 10514.364, 313.542, 52762.363 23/04/11,20:37:14,08,09,1, 11.9,1,1, 4.428, 10514.388, 313.542, 52762.388 23/04/11,20:37:14,09,09,1, 11.9,1,1, 4.428, 10514.378, 313.538, 52762.380 23/04/11,20:37:14,10,09,1, 11.9,1,1, 4.428, 10514.396, 313.529, 52762.416 23/04/11,20:37:14,11,09,1, 11.9,1,1, 4.428, 10514.380, 313.554, 52762.383 23/04/11,20:37:14,12,09,1, 11.9,1,1, 4.428, 10514.374, 313.513, 52762.332 23/04/11,20:37:14,13,09,1, 11.9,1,1, 4.428, 10514.382, 313.519, 52762.400 23/04/11,20:37:14,14,09,1, 11.9,1,1, 4.428, 10514.362, 313.510, 52762.402 23/04/11,20:37:14,15,09,1, 11.9,1,1, 4.428, 10514.356, 313.538, 52762.394 23/04/11,20:37:14,16,09,1, 11.9,1,1, 4.428, 10514.370, 313.523, 52762.412 23/04/11,20:37:14,17,09,1, 11.9,1,1, 4.428, 10514.359, 313.526, 52762.408 23/04/11,20:37:14,18,09,1, 11.9,1,1, 4.428, 10514.393, 313.510, 52762.440 23/04/11,20:37:14,19,09,1, 11.9,1,1, 4.428, 10514.372, 313.521, 52762.434 23/04/11,20:37:15,00,10,1, 12.0,1,1, 4.433, 10514.368, 313.521, 52762.434 23/04/11,20:37:15,01,10,1, 12.0,1,1, 4.433, 10514.364, 313.540, 52762.423 23/04/11,20:37:15,02,10,1, 12.0,1,1, 4.433, 10514.374, 313.523, 52762.437 23/04/11,20:37:15,03,10,1, 12.0,1,1, 4.433, 10514.381, 313.516, 52762.420 23/04/11,20:37:15,04,10,1, 12.0,1,1, 4.433, 10514.385, 313.527, 52762.412 23/04/11,20:37:15,05,10,1, 12.0,1,1, 4.433, 10514.389, 313.550, 52762.405 23/04/11,20:37:15,06,10,1, 12.0,1,1, 4.433, 10514.380, 313.514, 52762.405 23/04/11,20:37:15,07,10,1, 12.0,1,1, 4.433, 10514.405, 313.537, 52762.388 23/04/11,20:37:15,08,10,1, 12.0,1,1, 4.433, 10514.382, 313.544, 52762.407 23/04/11,20:37:15,09,10,1, 12.0,1,1, 4.433, 10514.380, 313.552, 52762.401 23/04/11,20:37:15,10,10,1, 12.0,1,1, 4.433, 10514.368, 313.542, 52762.380 23/04/11,20:37:15,11,10,1, 12.0,1,1, 4.433, 10514.392, 313.548, 52762.370 23/04/11,20:37:15,12,10,1, 12.0,1,1, 4.433, 10514.401, 313.527, 52762.377 23/04/11,20:37:15,13,10,1, 12.0,1,1, 4.433, 10514.368, 313.556, 52762.394 23/04/11,20:37:15,14,10,1, 12.0,1,1, 4.433, 10514.393, 313.532, 52762.390 23/04/11,20:37:15,15,10,1, 12.0,1,1, 4.433, 10514.367, 313.531, 52762.408 23/04/11,20:37:15,16,10,1, 12.0,1,1, 4.433, 10514.370, 313.536, 52762.409 23/04/11,20:37:15,17,10,1, 12.0,1,1, 4.433, 10514.378, 313.537, 52762.416 23/04/11,20:37:15,18,10,1, 12.0,1,1, 4.433, 10514.406, 313.518, 52762.375 23/04/11,20:37:15,19,10,1, 12.0,1,1, 4.433, 10514.398, 313.516, 52762.413 23/04/11,20:37:16,00,10,1, 11.9,1,1, 4.431, 10514.393, 313.516, 52762.413 23/04/11,20:37:16,01,10,1, 11.9,1,1, 4.431, 10514.398, 313.521, 52762.358 23/04/11,20:37:16,02,10,1, 11.9,1,1, 4.431, 10514.386, 313.520, 52762.392 23/04/11,20:37:16,03,10,1, 11.9,1,1, 4.431, 10514.384, 313.542, 52762.376 23/04/11,20:37:16,04,10,1, 11.9,1,1, 4.431, 10514.389, 313.538, 52762.396 23/04/11,20:37:16,05,10,1, 11.9,1,1, 4.431, 10514.377, 313.537, 52762.394 23/04/11,20:37:16,06,10,1, 11.9,1,1, 4.431, 10514.366, 313.544, 52762.398 23/04/11,20:37:16,07,10,1, 11.9,1,1, 4.431, 10514.377, 313.549, 52762.393 23/04/11,20:37:16,08,10,1, 11.9,1,1, 4.431, 10514.372, 313.536, 52762.370 23/04/11,20:37:16,09,10,1, 11.9,1,1, 4.431, 10514.374, 313.539, 52762.402 23/04/11,20:37:16,10,10,1, 11.9,1,1, 4.431, 10514.387, 313.541, 52762.378 23/04/11,20:37:16,11,10,1, 11.9,1,1, 4.431, 10514.392, 313.575, 52762.413 23/04/11,20:37:16,12,10,1, 11.9,1,1, 4.431, 10514.392, 313.550, 52762.345 23/04/11,20:37:16,13,10,1, 11.9,1,1, 4.431, 10514.378, 313.545, 52762.393 23/04/11,20:37:16,14,10,1, 11.9,1,1, 4.431, 10514.385, 313.566, 52762.374 23/04/11,20:37:16,15,10,1, 11.9,1,1, 4.431, 10514.382, 313.531, 52762.367 23/04/11,20:37:16,16,10,1, 11.9,1,1, 4.431, 10514.397, 313.525, 52762.369 23/04/11,20:37:16,17,10,1, 11.9,1,1, 4.431, 10514.383, 313.531, 52762.360 23/04/11,20:37:16,18,10,1, 11.9,1,1, 4.431, 10514.357, 313.542, 52762.383 23/04/11,20:37:16,19,10,1, 11.9,1,1, 4.431, 10514.399, 313.559, 52762.386 23/04/11,20:37:17,00,10,1, 11.9,1,1, 4.432, 10514.393, 313.559, 52762.386 23/04/11,20:37:17,01,10,1, 11.9,1,1, 4.432, 10514.388, 313.519, 52762.387 23/04/11,20:37:17,02,10,1, 11.9,1,1, 4.432, 10514.392, 313.516, 52762.388 23/04/11,20:37:17,03,10,1, 11.9,1,1, 4.432, 10514.398, 313.538, 52762.359 23/04/11,20:37:17,04,10,1, 11.9,1,1, 4.432, 10514.387, 313.550, 52762.403 23/04/11,20:37:17,05,10,1, 11.9,1,1, 4.432, 10514.398, 313.557, 52762.372 23/04/11,20:37:17,06,10,1, 11.9,1,1, 4.432, 10514.399, 313.541, 52762.374 23/04/11,20:37:17,07,10,1, 11.9,1,1, 4.432, 10514.396, 313.557, 52762.352 23/04/11,20:37:17,08,10,1, 11.9,1,1, 4.432, 10514.409, 313.544, 52762.396 23/04/11,20:37:17,09,10,1, 11.9,1,1, 4.432, 10514.389, 313.581, 52762.429 23/04/11,20:37:17,10,10,1, 11.9,1,1, 4.432, 10514.400, 313.566, 52762.429 23/04/11,20:37:17,11,10,1, 11.9,1,1, 4.432, 10514.412, 313.545, 52762.390 23/04/11,20:37:17,12,10,1, 11.9,1,1, 4.432, 10514.418, 313.549, 52762.376 23/04/11,20:37:17,13,10,1, 11.9,1,1, 4.432, 10514.397, 313.553, 52762.418 23/04/11,20:37:17,14,10,1, 11.9,1,1, 4.432, 10514.427, 313.540, 52762.402 23/04/11,20:37:17,15,10,1, 11.9,1,1, 4.432, 10514.427, 313.552, 52762.385 23/04/11,20:37:17,16,10,1, 11.9,1,1, 4.432, 10514.396, 313.562, 52762.389 23/04/11,20:37:17,17,10,1, 11.9,1,1, 4.432, 10514.399, 313.546, 52762.393 23/04/11,20:37:17,18,10,1, 11.9,1,1, 4.432, 10514.421, 313.556, 52762.394 23/04/11,20:37:17,19,10,1, 11.9,1,1, 4.432, 10514.397, 313.552, 52762.419 23/04/11,20:37:18,00,10,1, 11.9,1,1, 4.433, 10514.393, 313.552, 52762.419 23/04/11,20:37:18,01,10,1, 11.9,1,1, 4.433, 10514.407, 313.563, 52762.410 23/04/11,20:37:18,02,10,1, 11.9,1,1, 4.433, 10514.398, 313.564, 52762.398 23/04/11,20:37:18,03,10,1, 11.9,1,1, 4.433, 10514.376, 313.554, 52762.424 23/04/11,20:37:18,04,10,1, 11.9,1,1, 4.433, 10514.398, 313.553, 52762.375 23/04/11,20:37:18,05,10,1, 11.9,1,1, 4.433, 10514.387, 313.549, 52762.425 23/04/11,20:37:18,06,10,1, 11.9,1,1, 4.433, 10514.388, 313.554, 52762.418 23/04/11,20:37:18,07,10,1, 11.9,1,1, 4.433, 10514.402, 313.538, 52762.391 23/04/11,20:37:18,08,10,1, 11.9,1,1, 4.433, 10514.380, 313.563, 52762.407 23/04/11,20:37:18,09,10,1, 11.9,1,1, 4.433, 10514.411, 313.560, 52762.355 23/04/11,20:37:18,10,10,1, 11.9,1,1, 4.433, 10514.409, 313.555, 52762.375 23/04/11,20:37:18,11,10,1, 11.9,1,1, 4.433, 10514.401, 313.546, 52762.385 23/04/11,20:37:18,12,10,1, 11.9,1,1, 4.433, 10514.392, 313.518, 52762.365 23/04/11,20:37:18,13,10,1, 11.9,1,1, 4.433, 10514.377, 313.541, 52762.385 23/04/11,20:37:18,14,10,1, 11.9,1,1, 4.433, 10514.411, 313.540, 52762.350 23/04/11,20:37:18,15,10,1, 11.9,1,1, 4.433, 10514.389, 313.531, 52762.353 23/04/11,20:37:18,16,10,1, 11.9,1,1, 4.433, 10514.414, 313.545, 52762.362 23/04/11,20:37:18,17,10,1, 11.9,1,1, 4.433, 10514.390, 313.557, 52762.376 23/04/11,20:37:18,18,10,1, 11.9,1,1, 4.433, 10514.400, 313.537, 52762.344 23/04/11,20:37:18,19,10,1, 11.9,1,1, 4.433, 10514.419, 313.554, 52762.375 23/04/11,20:37:19,00,10,1, 11.9,1,1, 4.429, 10514.418, 313.554, 52762.375 23/04/11,20:37:19,01,10,1, 11.9,1,1, 4.429, 10514.419, 313.576, 52762.373 23/04/11,20:37:19,02,10,1, 11.9,1,1, 4.429, 10514.413, 313.586, 52762.396 23/04/11,20:37:19,03,10,1, 11.9,1,1, 4.429, 10514.388, 313.587, 52762.401 23/04/11,20:37:19,04,10,1, 11.9,1,1, 4.429, 10514.403, 313.563, 52762.401 23/04/11,20:37:19,05,10,1, 11.9,1,1, 4.429, 10514.410, 313.567, 52762.382 23/04/11,20:37:19,06,10,1, 11.9,1,1, 4.429, 10514.402, 313.559, 52762.412 23/04/11,20:37:19,07,10,1, 11.9,1,1, 4.429, 10514.419, 313.569, 52762.425 23/04/11,20:37:19,08,10,1, 11.9,1,1, 4.429, 10514.426, 313.555, 52762.405 23/04/11,20:37:19,09,10,1, 11.9,1,1, 4.429, 10514.414, 313.550, 52762.412 23/04/11,20:37:19,10,10,1, 11.9,1,1, 4.429, 10514.416, 313.564, 52762.399 23/04/11,20:37:19,11,10,1, 11.9,1,1, 4.429, 10514.436, 313.565, 52762.560 23/04/11,20:37:19,12,10,1, 11.9,1,1, 4.429, 10514.405, 313.544, 52762.457 23/04/11,20:37:19,13,10,1, 11.9,1,1, 4.429, 10514.415, 313.564, 52762.441 23/04/11,20:37:19,14,10,1, 11.9,1,1, 4.429, 10514.465, 313.543, 52762.412 23/04/11,20:37:19,15,10,1, 11.9,1,1, 4.429, 10514.430, 313.555, 52762.388 23/04/11,20:37:19,16,10,1, 11.9,1,1, 4.429, 10514.439, 313.574, 52762.390 23/04/11,20:37:19,17,10,1, 11.9,1,1, 4.429, 10514.431, 313.578, 52762.384 23/04/11,20:37:19,18,10,1, 11.9,1,1, 4.429, 10514.415, 313.587, 52762.403 23/04/11,20:37:19,19,10,1, 11.9,1,1, 4.429, 10514.409, 313.554, 52762.410 23/04/11,20:37:20,00,09,1, 11.9,1,1, 4.431, 10514.401, 313.554, 52762.410 23/04/11,20:37:20,01,09,1, 11.9,1,1, 4.431, 10514.414, 313.576, 52762.436 23/04/11,20:37:20,02,09,1, 11.9,1,1, 4.431, 10514.437, 313.598, 52762.444 23/04/11,20:37:20,03,09,1, 11.9,1,1, 4.431, 10514.422, 313.574, 52762.433 23/04/11,20:37:20,04,09,1, 11.9,1,1, 4.431, 10514.425, 313.550, 52762.392 23/04/11,20:37:20,05,09,1, 11.9,1,1, 4.431, 10514.415, 313.585, 52762.407 23/04/11,20:37:20,06,09,1, 11.9,1,1, 4.431, 10514.406, 313.571, 52762.406 23/04/11,20:37:20,07,09,1, 11.9,1,1, 4.431, 10514.424, 313.575, 52762.408 23/04/11,20:37:20,08,09,1, 11.9,1,1, 4.431, 10514.407, 313.582, 52762.405 23/04/11,20:37:20,09,09,1, 11.9,1,1, 4.431, 10514.404, 313.583, 52762.380 23/04/11,20:37:20,10,09,1, 11.9,1,1, 4.431, 10514.409, 313.588, 52762.395 23/04/11,20:37:20,11,09,1, 11.9,1,1, 4.431, 10514.429, 313.586, 52762.391 23/04/11,20:37:20,12,09,1, 11.9,1,1, 4.431, 10514.416, 313.592, 52762.396 23/04/11,20:37:20,13,09,1, 11.9,1,1, 4.431, 10514.433, 313.589, 52762.382 23/04/11,20:37:20,14,09,1, 11.9,1,1, 4.431, 10514.421, 313.606, 52762.407 23/04/11,20:37:20,15,09,1, 11.9,1,1, 4.431, 10514.407, 313.584, 52762.387 23/04/11,20:37:20,16,09,1, 11.9,1,1, 4.431, 10514.426, 313.598, 52762.400 23/04/11,20:37:20,17,09,1, 11.9,1,1, 4.431, 10514.421, 313.599, 52762.369 23/04/11,20:37:20,18,09,1, 11.9,1,1, 4.431, 10514.409, 313.602, 52762.377 23/04/11,20:37:20,19,09,1, 11.9,1,1, 4.431, 10514.411, 313.587, 52762.370 23/04/11,20:37:21,00,09,1, 11.9,1,1, 4.432, 10514.410, 313.587, 52762.370 23/04/11,20:37:21,01,09,1, 11.9,1,1, 4.432, 10514.388, 313.600, 52762.384 23/04/11,20:37:21,02,09,1, 11.9,1,1, 4.432, 10514.401, 313.595, 52762.392 23/04/11,20:37:21,03,09,1, 11.9,1,1, 4.432, 10514.436, 313.594, 52762.395 23/04/11,20:37:21,04,09,1, 11.9,1,1, 4.432, 10514.426, 313.602, 52762.368 23/04/11,20:37:21,05,09,1, 11.9,1,1, 4.432, 10514.429, 313.595, 52762.407 23/04/11,20:37:21,06,09,1, 11.9,1,1, 4.432, 10514.411, 313.604, 52762.404 23/04/11,20:37:21,07,09,1, 11.9,1,1, 4.432, 10514.418, 313.592, 52762.422 23/04/11,20:37:21,08,09,1, 11.9,1,1, 4.432, 10514.436, 313.586, 52762.408 23/04/11,20:37:21,09,09,1, 11.9,1,1, 4.432, 10514.435, 313.604, 52762.396 23/04/11,20:37:21,10,09,1, 11.9,1,1, 4.432, 10514.427, 313.554, 52762.386 23/04/11,20:37:21,11,09,1, 11.9,1,1, 4.432, 10514.435, 313.579, 52762.366 23/04/11,20:37:21,12,09,1, 11.9,1,1, 4.432, 10514.436, 313.603, 52762.381 23/04/11,20:37:21,13,09,1, 11.9,1,1, 4.432, 10514.442, 313.589, 52762.385 23/04/11,20:37:21,14,09,1, 11.9,1,1, 4.432, 10514.415, 313.591, 52762.436 23/04/11,20:37:21,15,09,1, 11.9,1,1, 4.432, 10514.438, 313.586, 52762.438 23/04/11,20:37:21,16,09,1, 11.9,1,1, 4.432, 10514.399, 313.600, 52762.482 23/04/11,20:37:21,17,09,1, 11.9,1,1, 4.432, 10514.440, 313.589, 52762.381 23/04/11,20:37:21,18,09,1, 11.9,1,1, 4.432, 10514.436, 313.589, 52762.385 23/04/11,20:37:21,19,09,1, 11.9,1,1, 4.432, 10514.432, 313.587, 52762.406 23/04/11,20:37:22,00,10,1, 11.8,1,1, 4.434, 10514.426, 313.587, 52762.406 23/04/11,20:37:22,01,10,1, 11.8,1,1, 4.434, 10514.397, 313.610, 52762.398 23/04/11,20:37:22,02,10,1, 11.8,1,1, 4.434, 10514.422, 313.591, 52762.406 23/04/11,20:37:22,03,10,1, 11.8,1,1, 4.434, 10514.422, 313.589, 52762.413 23/04/11,20:37:22,04,10,1, 11.8,1,1, 4.434, 10514.430, 313.586, 52762.412 23/04/11,20:37:22,05,10,1, 11.8,1,1, 4.434, 10514.408, 313.597, 52762.387 23/04/11,20:37:22,06,10,1, 11.8,1,1, 4.434, 10514.397, 313.611, 52762.350 23/04/11,20:37:22,07,10,1, 11.8,1,1, 4.434, 10514.433, 313.601, 52762.400 23/04/11,20:37:22,08,10,1, 11.8,1,1, 4.434, 10514.429, 313.603, 52762.331 23/04/11,20:37:22,09,10,1, 11.8,1,1, 4.434, 10514.444, 313.610, 52762.302 23/04/11,20:37:22,10,10,1, 11.8,1,1, 4.434, 10514.407, 313.580, 52762.326 23/04/11,20:37:22,11,10,1, 11.8,1,1, 4.434, 10514.383, 313.618, 52762.357 23/04/11,20:37:22,12,10,1, 11.8,1,1, 4.434, 10514.431, 313.610, 52762.337 23/04/11,20:37:22,13,10,1, 11.8,1,1, 4.434, 10514.425, 313.606, 52762.361 23/04/11,20:37:22,14,10,1, 11.8,1,1, 4.434, 10514.414, 313.594, 52762.375 23/04/11,20:37:22,15,10,1, 11.8,1,1, 4.434, 10514.404, 313.612, 52762.334 23/04/11,20:37:22,16,10,1, 11.8,1,1, 4.434, 10514.406, 313.600, 52762.373 23/04/11,20:37:22,17,10,1, 11.8,1,1, 4.434, 10514.419, 313.584, 52762.346 23/04/11,20:37:22,18,10,1, 11.8,1,1, 4.434, 10514.429, 313.572, 52762.351 23/04/11,20:37:22,19,10,1, 11.8,1,1, 4.434, 10514.391, 313.605, 52762.345 23/04/11,20:37:23,00,09,1, 11.9,1,1, 4.427, 10514.385, 313.605, 52762.345 23/04/11,20:37:23,01,09,1, 11.9,1,1, 4.427, 10514.448, 313.604, 52762.342 23/04/11,20:37:23,02,09,1, 11.9,1,1, 4.427, 10514.426, 313.594, 52762.379 23/04/11,20:37:23,03,09,1, 11.9,1,1, 4.427, 10514.406, 313.599, 52762.321 23/04/11,20:37:23,04,09,1, 11.9,1,1, 4.427, 10514.404, 313.582, 52762.346 23/04/11,20:37:23,05,09,1, 11.9,1,1, 4.427, 10514.412, 313.617, 52762.367 23/04/11,20:37:23,06,09,1, 11.9,1,1, 4.427, 10514.435, 313.610, 52762.333 23/04/11,20:37:23,07,09,1, 11.9,1,1, 4.427, 10514.426, 313.624, 52762.365 23/04/11,20:37:23,08,09,1, 11.9,1,1, 4.427, 10514.447, 313.609, 52762.341 23/04/11,20:37:23,09,09,1, 11.9,1,1, 4.427, 10514.417, 313.619, 52762.345 23/04/11,20:37:23,10,09,1, 11.9,1,1, 4.427, 10514.431, 313.614, 52762.348 23/04/11,20:37:23,11,09,1, 11.9,1,1, 4.427, 10514.430, 313.616, 52762.341 23/04/11,20:37:23,12,09,1, 11.9,1,1, 4.427, 10514.422, 313.619, 52762.358 23/04/11,20:37:23,13,09,1, 11.9,1,1, 4.427, 10514.423, 313.619, 52762.341 23/04/11,20:37:23,14,09,1, 11.9,1,1, 4.427, 10514.430, 313.605, 52762.338 23/04/11,20:37:23,15,09,1, 11.9,1,1, 4.427, 10514.428, 313.614, 52762.349 23/04/11,20:37:23,16,09,1, 11.9,1,1, 4.427, 10514.438, 313.619, 52762.348 23/04/11,20:37:23,17,09,1, 11.9,1,1, 4.427, 10514.428, 313.631, 52762.325 23/04/11,20:37:23,18,09,1, 11.9,1,1, 4.427, 10514.442, 313.624, 52762.342 23/04/11,20:37:23,19,09,1, 11.9,1,1, 4.427, 10514.439, 313.608, 52762.342 23/04/11,20:37:24,00,09,1, 11.9,1,1, 4.430, 10514.435, 313.608, 52762.342 23/04/11,20:37:24,01,09,1, 11.9,1,1, 4.430, 10514.442, 313.603, 52762.305 23/04/11,20:37:24,02,09,1, 11.9,1,1, 4.430, 10514.421, 313.615, 52762.381 23/04/11,20:37:24,03,09,1, 11.9,1,1, 4.430, 10514.430, 313.639, 52762.395 23/04/11,20:37:24,04,09,1, 11.9,1,1, 4.430, 10514.438, 313.641, 52762.352 23/04/11,20:37:24,05,09,1, 11.9,1,1, 4.430, 10514.436, 313.625, 52762.327 23/04/11,20:37:24,06,09,1, 11.9,1,1, 4.430, 10514.447, 313.601, 52762.329 23/04/11,20:37:24,07,09,1, 11.9,1,1, 4.430, 10514.453, 313.638, 52762.346 23/04/11,20:37:24,08,09,1, 11.9,1,1, 4.430, 10514.456, 313.641, 52762.359 23/04/11,20:37:24,09,09,1, 11.9,1,1, 4.430, 10514.438, 313.621, 52762.333 23/04/11,20:37:24,10,09,1, 11.9,1,1, 4.430, 10514.463, 313.620, 52762.333 23/04/11,20:37:24,11,09,1, 11.9,1,1, 4.430, 10514.439, 313.651, 52762.321 23/04/11,20:37:24,12,09,1, 11.9,1,1, 4.430, 10514.451, 313.639, 52762.323 23/04/11,20:37:24,13,09,1, 11.9,1,1, 4.430, 10514.439, 313.630, 52762.337 23/04/11,20:37:24,14,09,1, 11.9,1,1, 4.430, 10514.439, 313.637, 52762.340 23/04/11,20:37:24,15,09,1, 11.9,1,1, 4.430, 10514.447, 313.624, 52762.335 23/04/11,20:37:24,16,09,1, 11.9,1,1, 4.430, 10514.453, 313.641, 52762.338 23/04/11,20:37:24,17,09,1, 11.9,1,1, 4.430, 10514.466, 313.634, 52762.349 23/04/11,20:37:24,18,09,1, 11.9,1,1, 4.430, 10514.450, 313.606, 52762.339 23/04/11,20:37:24,19,09,1, 11.9,1,1, 4.430, 10514.445, 313.602, 52762.346 23/04/11,20:37:25,00,09,1, 11.9,1,1, 4.425, 10514.443, 313.602, 52762.346 23/04/11,20:37:25,01,09,1, 11.9,1,1, 4.425, 10514.468, 313.604, 52762.358 23/04/11,20:37:25,02,09,1, 11.9,1,1, 4.425, 10514.454, 313.646, 52762.346 23/04/11,20:37:25,03,09,1, 11.9,1,1, 4.425, 10514.443, 313.651, 52762.341 23/04/11,20:37:25,04,09,1, 11.9,1,1, 4.425, 10514.458, 313.644, 52762.352 23/04/11,20:37:25,05,09,1, 11.9,1,1, 4.425, 10514.436, 313.645, 52762.341 23/04/11,20:37:25,06,09,1, 11.9,1,1, 4.425, 10514.472, 313.638, 52762.332 23/04/11,20:37:25,07,09,1, 11.9,1,1, 4.425, 10514.441, 313.617, 52762.332 23/04/11,20:37:25,08,09,1, 11.9,1,1, 4.425, 10514.465, 313.636, 52762.308 23/04/11,20:37:25,09,09,1, 11.9,1,1, 4.425, 10514.451, 313.630, 52762.338 23/04/11,20:37:25,10,09,1, 11.9,1,1, 4.425, 10514.431, 313.637, 52762.319 23/04/11,20:37:25,11,09,1, 11.9,1,1, 4.425, 10514.461, 313.639, 52762.348 23/04/11,20:37:25,12,09,1, 11.9,1,1, 4.425, 10514.455, 313.634, 52762.318 23/04/11,20:37:25,13,09,1, 11.9,1,1, 4.425, 10514.443, 313.634, 52762.337 23/04/11,20:37:25,14,09,1, 11.9,1,1, 4.425, 10514.462, 313.638, 52762.332 23/04/11,20:37:25,15,09,1, 11.9,1,1, 4.425, 10514.454, 313.638, 52762.312 23/04/11,20:37:25,16,09,1, 11.9,1,1, 4.425, 10514.463, 313.655, 52762.315 23/04/11,20:37:25,17,09,1, 11.9,1,1, 4.425, 10514.471, 313.628, 52762.358 23/04/11,20:37:25,18,09,1, 11.9,1,1, 4.425, 10514.456, 313.636, 52762.337 23/04/11,20:37:25,19,09,1, 11.9,1,1, 4.425, 10514.464, 313.628, 52762.353 23/04/11,20:37:26,00,09,1, 12.0,1,1, 4.429, 10514.460, 313.628, 52762.353 23/04/11,20:37:26,01,09,1, 12.0,1,1, 4.429, 10514.484, 313.631, 52762.342 23/04/11,20:37:26,02,09,1, 12.0,1,1, 4.429, 10514.469, 313.642, 52762.341 23/04/11,20:37:26,03,09,1, 12.0,1,1, 4.429, 10514.471, 313.627, 52762.326 23/04/11,20:37:26,04,09,1, 12.0,1,1, 4.429, 10514.469, 313.629, 52762.356 23/04/11,20:37:26,05,09,1, 12.0,1,1, 4.429, 10514.462, 313.638, 52762.381 23/04/11,20:37:26,06,09,1, 12.0,1,1, 4.429, 10514.474, 313.626, 52762.352 23/04/11,20:37:26,07,09,1, 12.0,1,1, 4.429, 10514.454, 313.636, 52762.340 23/04/11,20:37:26,08,09,1, 12.0,1,1, 4.429, 10514.458, 313.625, 52762.318 23/04/11,20:37:26,09,09,1, 12.0,1,1, 4.429, 10514.485, 313.640, 52762.309 23/04/11,20:37:26,10,09,1, 12.0,1,1, 4.429, 10514.472, 313.640, 52762.305 23/04/11,20:37:26,11,09,1, 12.0,1,1, 4.429, 10514.463, 313.621, 52762.354 23/04/11,20:37:26,12,09,1, 12.0,1,1, 4.429, 10514.461, 313.631, 52762.320 23/04/11,20:37:26,13,09,1, 12.0,1,1, 4.429, 10514.480, 313.638, 52762.338 23/04/11,20:37:26,14,09,1, 12.0,1,1, 4.429, 10514.456, 313.640, 52762.306 23/04/11,20:37:26,15,09,1, 12.0,1,1, 4.429, 10514.460, 313.628, 52762.330 23/04/11,20:37:26,16,09,1, 12.0,1,1, 4.429, 10514.444, 313.632, 52762.295 23/04/11,20:37:26,17,09,1, 12.0,1,1, 4.429, 10514.444, 313.637, 52762.303 23/04/11,20:37:26,18,09,1, 12.0,1,1, 4.429, 10514.463, 313.630, 52762.348 23/04/11,20:37:26,19,09,1, 12.0,1,1, 4.429, 10514.461, 313.625, 52762.339 23/04/11,20:37:27,00,09,1, 11.9,1,1, 4.432, 10514.460, 313.625, 52762.339 23/04/11,20:37:27,01,09,1, 11.9,1,1, 4.432, 10514.453, 313.628, 52762.333 23/04/11,20:37:27,02,09,1, 11.9,1,1, 4.432, 10514.457, 313.629, 52762.306 23/04/11,20:37:27,03,09,1, 11.9,1,1, 4.432, 10514.443, 313.635, 52762.306 23/04/11,20:37:27,04,09,1, 11.9,1,1, 4.432, 10514.437, 313.612, 52762.313 23/04/11,20:37:27,05,09,1, 11.9,1,1, 4.432, 10514.447, 313.621, 52762.327 23/04/11,20:37:27,06,09,1, 11.9,1,1, 4.432, 10514.446, 313.627, 52762.325 23/04/11,20:37:27,07,09,1, 11.9,1,1, 4.432, 10514.432, 313.650, 52762.295 23/04/11,20:37:27,08,09,1, 11.9,1,1, 4.432, 10514.448, 313.622, 52762.333 23/04/11,20:37:27,09,09,1, 11.9,1,1, 4.432, 10514.473, 313.642, 52762.311 23/04/11,20:37:27,10,09,1, 11.9,1,1, 4.432, 10514.470, 313.645, 52762.322 23/04/11,20:37:27,11,09,1, 11.9,1,1, 4.432, 10514.456, 313.622, 52762.321 23/04/11,20:37:27,12,09,1, 11.9,1,1, 4.432, 10514.463, 313.626, 52762.329 23/04/11,20:37:27,13,09,1, 11.9,1,1, 4.432, 10514.458, 313.621, 52762.335 23/04/11,20:37:27,14,09,1, 11.9,1,1, 4.432, 10514.475, 313.646, 52762.319 23/04/11,20:37:27,15,09,1, 11.9,1,1, 4.432, 10514.436, 313.657, 52762.306 23/04/11,20:37:27,16,09,1, 11.9,1,1, 4.432, 10514.454, 313.659, 52762.303 23/04/11,20:37:27,17,09,1, 11.9,1,1, 4.432, 10514.469, 313.634, 52762.317 23/04/11,20:37:27,18,09,1, 11.9,1,1, 4.432, 10514.458, 313.645, 52762.320 23/04/11,20:37:27,19,09,1, 11.9,1,1, 4.432, 10514.451, 313.650, 52762.334 23/04/11,20:37:28,00,09,1, 11.9,1,1, 4.433, 10514.443, 313.650, 52762.334 23/04/11,20:37:28,01,09,1, 11.9,1,1, 4.433, 10514.478, 313.624, 52762.334 23/04/11,20:37:28,02,09,1, 11.9,1,1, 4.433, 10514.473, 313.642, 52762.353 23/04/11,20:37:28,03,09,1, 11.9,1,1, 4.433, 10514.447, 313.642, 52762.319 23/04/11,20:37:28,04,09,1, 11.9,1,1, 4.433, 10514.447, 313.636, 52762.332 23/04/11,20:37:28,05,09,1, 11.9,1,1, 4.433, 10514.446, 313.646, 52762.342 23/04/11,20:37:28,06,09,1, 11.9,1,1, 4.433, 10514.469, 313.652, 52762.330 23/04/11,20:37:28,07,09,1, 11.9,1,1, 4.433, 10514.488, 313.635, 52762.334 23/04/11,20:37:28,08,09,1, 11.9,1,1, 4.433, 10514.463, 313.646, 52762.325 23/04/11,20:37:28,09,09,1, 11.9,1,1, 4.433, 10514.466, 313.630, 52762.304 23/04/11,20:37:28,10,09,1, 11.9,1,1, 4.433, 10514.458, 313.653, 52762.273 23/04/11,20:37:28,11,09,1, 11.9,1,1, 4.433, 10514.459, 313.657, 52762.324 23/04/11,20:37:28,12,09,1, 11.9,1,1, 4.433, 10514.476, 313.655, 52762.326 23/04/11,20:37:28,13,09,1, 11.9,1,1, 4.433, 10514.458, 313.647, 52762.282 23/04/11,20:37:28,14,09,1, 11.9,1,1, 4.433, 10514.457, 313.646, 52762.361 23/04/11,20:37:28,15,09,1, 11.9,1,1, 4.433, 10514.473, 313.639, 52762.312 23/04/11,20:37:28,16,09,1, 11.9,1,1, 4.433, 10514.462, 313.629, 52762.208 23/04/11,20:37:28,17,09,1, 11.9,1,1, 4.433, 10514.505, 313.654, 52762.373 23/04/11,20:37:28,18,09,1, 11.9,1,1, 4.433, 10514.487, 313.641, 52762.307 23/04/11,20:37:28,19,09,1, 11.9,1,1, 4.433, 10514.493, 313.670, 52762.331 23/04/11,20:37:29,00,09,1, 12.0,1,1, 4.432, 10514.485, 313.670, 52762.331 23/04/11,20:37:29,01,09,1, 12.0,1,1, 4.432, 10514.465, 313.623, 52762.382 23/04/11,20:37:29,02,09,1, 12.0,1,1, 4.432, 10514.476, 313.668, 52762.320 23/04/11,20:37:29,03,09,1, 12.0,1,1, 4.432, 10514.484, 313.661, 52762.338 23/04/11,20:37:29,04,09,1, 12.0,1,1, 4.432, 10514.458, 313.656, 52762.321 23/04/11,20:37:29,05,09,1, 12.0,1,1, 4.432, 10514.463, 313.668, 52762.364 23/04/11,20:37:29,06,09,1, 12.0,1,1, 4.432, 10514.476, 313.657, 52762.314 23/04/11,20:37:29,07,09,1, 12.0,1,1, 4.432, 10514.476, 313.677, 52762.317 23/04/11,20:37:29,08,09,1, 12.0,1,1, 4.432, 10514.467, 313.671, 52762.323 23/04/11,20:37:29,09,09,1, 12.0,1,1, 4.432, 10514.461, 313.650, 52762.304 23/04/11,20:37:29,10,09,1, 12.0,1,1, 4.432, 10514.461, 313.664, 52762.333 23/04/11,20:37:29,11,09,1, 12.0,1,1, 4.432, 10514.468, 313.659, 52762.293 23/04/11,20:37:29,12,09,1, 12.0,1,1, 4.432, 10514.466, 313.663, 52762.320 23/04/11,20:37:29,13,09,1, 12.0,1,1, 4.432, 10514.436, 313.661, 52762.322 23/04/11,20:37:29,14,09,1, 12.0,1,1, 4.432, 10514.474, 313.652, 52762.316 23/04/11,20:37:29,15,09,1, 12.0,1,1, 4.432, 10514.471, 313.668, 52762.339 23/04/11,20:37:29,16,09,1, 12.0,1,1, 4.432, 10514.478, 313.673, 52762.331 23/04/11,20:37:29,17,09,1, 12.0,1,1, 4.432, 10514.461, 313.667, 52762.340 23/04/11,20:37:29,18,09,1, 12.0,1,1, 4.432, 10514.466, 313.674, 52762.311 23/04/11,20:37:29,19,09,1, 12.0,1,1, 4.432, 10514.470, 313.684, 52762.329 23/04/11,20:37:30,00,09,1, 11.9,1,1, 4.429, 10514.468, 313.684, 52762.329 23/04/11,20:37:30,01,09,1, 11.9,1,1, 4.429, 10514.475, 313.680, 52762.291 23/04/11,20:37:30,02,09,1, 11.9,1,1, 4.429, 10514.476, 313.676, 52762.296 23/04/11,20:37:30,03,09,1, 11.9,1,1, 4.429, 10514.492, 313.666, 52762.287 23/04/11,20:37:30,04,09,1, 11.9,1,1, 4.429, 10514.478, 313.672, 52762.295 23/04/11,20:37:30,05,09,1, 11.9,1,1, 4.429, 10514.475, 313.685, 52762.297 23/04/11,20:37:30,06,09,1, 11.9,1,1, 4.429, 10514.491, 313.651, 52762.292 23/04/11,20:37:30,07,09,1, 11.9,1,1, 4.429, 10514.466, 313.652, 52762.309 23/04/11,20:37:30,08,09,1, 11.9,1,1, 4.429, 10514.468, 313.661, 52762.288 23/04/11,20:37:30,09,09,1, 11.9,1,1, 4.429, 10514.480, 313.676, 52762.327 23/04/11,20:37:30,10,09,1, 11.9,1,1, 4.429, 10514.476, 313.666, 52762.265 23/04/11,20:37:30,11,09,1, 11.9,1,1, 4.429, 10514.451, 313.666, 52762.304 23/04/11,20:37:30,12,09,1, 11.9,1,1, 4.429, 10514.484, 313.662, 52762.274 23/04/11,20:37:30,13,09,1, 11.9,1,1, 4.429, 10514.476, 313.684, 52762.310 23/04/11,20:37:30,14,09,1, 11.9,1,1, 4.429, 10514.486, 313.665, 52762.311 23/04/11,20:37:30,15,09,1, 11.9,1,1, 4.429, 10514.492, 313.658, 52762.329 23/04/11,20:37:30,16,09,1, 11.9,1,1, 4.429, 10514.482, 313.673, 52762.322 23/04/11,20:37:30,17,09,1, 11.9,1,1, 4.429, 10514.482, 313.676, 52762.298 23/04/11,20:37:30,18,09,1, 11.9,1,1, 4.429, 10514.491, 313.681, 52762.280 23/04/11,20:37:30,19,09,1, 11.9,1,1, 4.429, 10514.478, 313.677, 52762.280 23/04/11,20:37:31,00,09,1, 12.0,1,1, 4.431, 10514.476, 313.677, 52762.280 23/04/11,20:37:31,01,09,1, 12.0,1,1, 4.431, 10514.479, 313.645, 52762.277 23/04/11,20:37:31,02,09,1, 12.0,1,1, 4.431, 10514.471, 313.672, 52762.256 23/04/11,20:37:31,03,09,1, 12.0,1,1, 4.431, 10514.462, 313.654, 52762.306 23/04/11,20:37:31,04,09,1, 12.0,1,1, 4.431, 10514.458, 313.652, 52762.292 23/04/11,20:37:31,05,09,1, 12.0,1,1, 4.431, 10514.469, 313.655, 52762.345 23/04/11,20:37:31,06,09,1, 12.0,1,1, 4.431, 10514.492, 313.685, 52762.294 23/04/11,20:37:31,07,09,1, 12.0,1,1, 4.431, 10514.497, 313.693, 52762.311 23/04/11,20:37:31,08,09,1, 12.0,1,1, 4.431, 10514.468, 313.649, 52762.287 23/04/11,20:37:31,09,09,1, 12.0,1,1, 4.431, 10514.497, 313.663, 52762.305 23/04/11,20:37:31,10,09,1, 12.0,1,1, 4.431, 10514.461, 313.666, 52762.282 23/04/11,20:37:31,11,09,1, 12.0,1,1, 4.431, 10514.485, 313.691, 52762.335 23/04/11,20:37:31,12,09,1, 12.0,1,1, 4.431, 10514.509, 313.659, 52762.318 23/04/11,20:37:31,13,09,1, 12.0,1,1, 4.431, 10514.481, 313.668, 52762.285 23/04/11,20:37:31,14,09,1, 12.0,1,1, 4.431, 10514.483, 313.657, 52762.312 23/04/11,20:37:31,15,09,1, 12.0,1,1, 4.431, 10514.478, 313.660, 52762.304 23/04/11,20:37:31,16,09,1, 12.0,1,1, 4.431, 10514.484, 313.666, 52762.286 23/04/11,20:37:31,17,09,1, 12.0,1,1, 4.431, 10514.461, 313.684, 52762.296 23/04/11,20:37:31,18,09,1, 12.0,1,1, 4.431, 10514.476, 313.673, 52762.313 23/04/11,20:37:31,19,09,1, 12.0,1,1, 4.431, 10514.495, 313.674, 52762.313 23/04/11,20:37:32,00,09,1, 12.0,1,1, 4.430, 10514.493, 313.674, 52762.313 23/04/11,20:37:32,01,09,1, 12.0,1,1, 4.430, 10514.486, 313.673, 52762.307 23/04/11,20:37:32,02,09,1, 12.0,1,1, 4.430, 10514.490, 313.684, 52762.336 23/04/11,20:37:32,03,09,1, 12.0,1,1, 4.430, 10514.446, 313.665, 52762.328 23/04/11,20:37:32,04,09,1, 12.0,1,1, 4.430, 10514.488, 313.673, 52762.348 23/04/11,20:37:32,05,09,1, 12.0,1,1, 4.430, 10514.488, 313.670, 52762.322 23/04/11,20:37:32,06,09,1, 12.0,1,1, 4.430, 10514.504, 313.658, 52762.327 23/04/11,20:37:32,07,09,1, 12.0,1,1, 4.430, 10514.507, 313.647, 52762.291 23/04/11,20:37:32,08,09,1, 12.0,1,1, 4.430, 10514.480, 313.688, 52762.330 23/04/11,20:37:32,09,09,1, 12.0,1,1, 4.430, 10514.477, 313.678, 52762.310 23/04/11,20:37:32,10,09,1, 12.0,1,1, 4.430, 10514.493, 313.669, 52762.323 23/04/11,20:37:32,11,09,1, 12.0,1,1, 4.430, 10514.515, 313.647, 52762.315 23/04/11,20:37:32,12,09,1, 12.0,1,1, 4.430, 10514.508, 313.664, 52762.297 23/04/11,20:37:32,13,09,1, 12.0,1,1, 4.430, 10514.498, 313.663, 52762.277 23/04/11,20:37:32,14,09,1, 12.0,1,1, 4.430, 10514.481, 313.680, 52762.299 23/04/11,20:37:32,15,09,1, 12.0,1,1, 4.430, 10514.497, 313.653, 52762.307 23/04/11,20:37:32,16,09,1, 12.0,1,1, 4.430, 10514.503, 313.667, 52762.276 23/04/11,20:37:32,17,09,1, 12.0,1,1, 4.430, 10514.498, 313.681, 52762.289 23/04/11,20:37:32,18,09,1, 12.0,1,1, 4.430, 10514.485, 313.693, 52762.299 23/04/11,20:37:32,19,09,1, 12.0,1,1, 4.430, 10514.532, 313.653, 52762.305 23/04/11,20:37:33,00,09,1, 11.9,1,1, 4.429, 10514.526, 313.653, 52762.305 23/04/11,20:37:33,01,09,1, 11.9,1,1, 4.429, 10514.483, 313.664, 52762.284 23/04/11,20:37:33,02,09,1, 11.9,1,1, 4.429, 10514.500, 313.665, 52762.286 23/04/11,20:37:33,03,09,1, 11.9,1,1, 4.429, 10514.505, 313.654, 52762.265 23/04/11,20:37:33,04,09,1, 11.9,1,1, 4.429, 10514.509, 313.674, 52762.290 23/04/11,20:37:33,05,09,1, 11.9,1,1, 4.429, 10514.503, 313.666, 52762.276 23/04/11,20:37:33,06,09,1, 11.9,1,1, 4.429, 10514.521, 313.664, 52762.283 23/04/11,20:37:33,07,09,1, 11.9,1,1, 4.429, 10514.517, 313.689, 52762.319 23/04/11,20:37:33,08,09,1, 11.9,1,1, 4.429, 10514.511, 313.656, 52762.298 23/04/11,20:37:33,09,09,1, 11.9,1,1, 4.429, 10514.495, 313.673, 52762.249 23/04/11,20:37:33,10,09,1, 11.9,1,1, 4.429, 10514.504, 313.663, 52762.253 23/04/11,20:37:33,11,09,1, 11.9,1,1, 4.429, 10514.514, 313.659, 52762.312 23/04/11,20:37:33,12,09,1, 11.9,1,1, 4.429, 10514.527, 313.654, 52762.293 23/04/11,20:37:33,13,09,1, 11.9,1,1, 4.429, 10514.512, 313.670, 52762.310 23/04/11,20:37:33,14,09,1, 11.9,1,1, 4.429, 10514.492, 313.691, 52762.368 23/04/11,20:37:33,15,09,1, 11.9,1,1, 4.429, 10514.533, 313.659, 52762.270 23/04/11,20:37:33,16,09,1, 11.9,1,1, 4.429, 10514.516, 313.665, 52762.283 23/04/11,20:37:33,17,09,1, 11.9,1,1, 4.429, 10514.508, 313.672, 52762.255 23/04/11,20:37:33,18,09,1, 11.9,1,1, 4.429, 10514.498, 313.653, 52762.253 23/04/11,20:37:33,19,09,1, 11.9,1,1, 4.429, 10514.506, 313.667, 52762.317 23/04/11,20:37:34,00,09,1, 11.9,1,1, 4.427, 10514.501, 313.667, 52762.317 23/04/11,20:37:34,01,09,1, 11.9,1,1, 4.427, 10514.507, 313.649, 52762.240 23/04/11,20:37:34,02,09,1, 11.9,1,1, 4.427, 10514.536, 313.673, 52762.251 23/04/11,20:37:34,03,09,1, 11.9,1,1, 4.427, 10514.504, 313.693, 52762.279 23/04/11,20:37:34,04,09,1, 11.9,1,1, 4.427, 10514.528, 313.676, 52762.262 23/04/11,20:37:34,05,09,1, 11.9,1,1, 4.427, 10514.525, 313.679, 52762.272 23/04/11,20:37:34,06,09,1, 11.9,1,1, 4.427, 10514.513, 313.657, 52762.246 23/04/11,20:37:34,07,09,1, 11.9,1,1, 4.427, 10514.524, 313.656, 52762.278 23/04/11,20:37:34,08,09,1, 11.9,1,1, 4.427, 10514.516, 313.686, 52762.285 23/04/11,20:37:34,09,09,1, 11.9,1,1, 4.427, 10514.519, 313.656, 52762.267 23/04/11,20:37:34,10,09,1, 11.9,1,1, 4.427, 10514.520, 313.696, 52762.269 23/04/11,20:37:34,11,09,1, 11.9,1,1, 4.427, 10514.514, 313.679, 52762.276 23/04/11,20:37:34,12,09,1, 11.9,1,1, 4.427, 10514.537, 313.672, 52762.252 23/04/11,20:37:34,13,09,1, 11.9,1,1, 4.427, 10514.537, 313.672, 52762.267 23/04/11,20:37:34,14,09,1, 11.9,1,1, 4.427, 10514.539, 313.690, 52762.271 23/04/11,20:37:34,15,09,1, 11.9,1,1, 4.427, 10514.526, 313.687, 52762.301 23/04/11,20:37:34,16,09,1, 11.9,1,1, 4.427, 10514.538, 313.694, 52762.294 23/04/11,20:37:34,17,09,1, 11.9,1,1, 4.427, 10514.556, 313.689, 52762.292 23/04/11,20:37:34,18,09,1, 11.9,1,1, 4.427, 10514.538, 313.678, 52762.291 23/04/11,20:37:34,19,09,1, 11.9,1,1, 4.427, 10514.532, 313.707, 52762.311 23/04/11,20:37:35,00,09,1, 11.8,1,1, 4.432, 10514.526, 313.707, 52762.311 23/04/11,20:37:35,01,09,1, 11.8,1,1, 4.432, 10514.528, 313.701, 52762.256 23/04/11,20:37:35,02,09,1, 11.8,1,1, 4.432, 10514.512, 313.681, 52762.259 23/04/11,20:37:35,03,09,1, 11.8,1,1, 4.432, 10514.529, 313.700, 52762.299 23/04/11,20:37:35,04,09,1, 11.8,1,1, 4.432, 10514.537, 313.700, 52762.291 23/04/11,20:37:35,05,09,1, 11.8,1,1, 4.432, 10514.521, 313.692, 52762.254 23/04/11,20:37:35,06,09,1, 11.8,1,1, 4.432, 10514.529, 313.702, 52762.250 23/04/11,20:37:35,07,09,1, 11.8,1,1, 4.432, 10514.532, 313.682, 52762.287 23/04/11,20:37:35,08,09,1, 11.8,1,1, 4.432, 10514.508, 313.667, 52762.265 23/04/11,20:37:35,09,09,1, 11.8,1,1, 4.432, 10514.535, 313.692, 52762.253 23/04/11,20:37:35,10,09,1, 11.8,1,1, 4.432, 10514.535, 313.680, 52762.286 23/04/11,20:37:35,11,09,1, 11.8,1,1, 4.432, 10514.532, 313.654, 52762.147 23/04/11,20:37:35,12,09,1, 11.8,1,1, 4.432, 10514.553, 313.697, 52762.328 23/04/11,20:37:35,13,09,1, 11.8,1,1, 4.432, 10514.579, 313.665, 52762.231 23/04/11,20:37:35,14,09,1, 11.8,1,1, 4.432, 10514.575, 313.689, 52762.273 23/04/11,20:37:35,15,09,1, 11.8,1,1, 4.432, 10514.523, 313.674, 52762.274 23/04/11,20:37:35,16,09,1, 11.8,1,1, 4.432, 10514.504, 313.694, 52762.316 23/04/11,20:37:35,17,09,1, 11.8,1,1, 4.432, 10514.533, 313.666, 52762.290 23/04/11,20:37:35,18,09,1, 11.8,1,1, 4.432, 10514.514, 313.667, 52762.266 23/04/11,20:37:35,19,09,1, 11.8,1,1, 4.432, 10514.536, 313.687, 52762.320 23/04/11,20:37:36,00,09,1, 11.8,1,1, 4.426, 10514.535, 313.687, 52762.320 23/04/11,20:37:36,01,09,1, 11.8,1,1, 4.426, 10514.523, 313.693, 52762.244 23/04/11,20:37:36,02,09,1, 11.8,1,1, 4.426, 10514.537, 313.684, 52762.249 23/04/11,20:37:36,03,09,1, 11.8,1,1, 4.426, 10514.536, 313.681, 52762.249 23/04/11,20:37:36,04,09,1, 11.8,1,1, 4.426, 10514.535, 313.693, 52762.283 23/04/11,20:37:36,05,09,1, 11.8,1,1, 4.426, 10514.520, 313.680, 52762.251 23/04/11,20:37:36,06,09,1, 11.8,1,1, 4.426, 10514.530, 313.673, 52762.289 23/04/11,20:37:36,07,09,1, 11.8,1,1, 4.426, 10514.534, 313.651, 52762.261 23/04/11,20:37:36,08,09,1, 11.8,1,1, 4.426, 10514.550, 313.678, 52762.269 23/04/11,20:37:36,09,09,1, 11.8,1,1, 4.426, 10514.539, 313.658, 52762.282 23/04/11,20:37:36,10,09,1, 11.8,1,1, 4.426, 10514.527, 313.695, 52762.250 23/04/11,20:37:36,11,09,1, 11.8,1,1, 4.426, 10514.559, 313.694, 52762.252 23/04/11,20:37:36,12,09,1, 11.8,1,1, 4.426, 10514.547, 313.695, 52762.247 23/04/11,20:37:36,13,09,1, 11.8,1,1, 4.426, 10514.570, 313.672, 52762.259 23/04/11,20:37:36,14,09,1, 11.8,1,1, 4.426, 10514.553, 313.689, 52762.264 23/04/11,20:37:36,15,09,1, 11.8,1,1, 4.426, 10514.570, 313.669, 52762.260 23/04/11,20:37:36,16,09,1, 11.8,1,1, 4.426, 10514.555, 313.714, 52762.247 23/04/11,20:37:36,17,09,1, 11.8,1,1, 4.426, 10514.565, 313.667, 52762.257 23/04/11,20:37:36,18,09,1, 11.8,1,1, 4.426, 10514.559, 313.682, 52762.237 23/04/11,20:37:36,19,09,1, 11.8,1,1, 4.426, 10514.546, 313.652, 52762.261 23/04/11,20:37:37,00,10,1, 11.9,1,1, 4.428, 10514.543, 313.652, 52762.261 23/04/11,20:37:37,01,10,1, 11.9,1,1, 4.428, 10514.561, 313.694, 52762.363 23/04/11,20:37:37,02,10,1, 11.9,1,1, 4.428, 10514.580, 313.688, 52762.171 23/04/11,20:37:37,03,10,1, 11.9,1,1, 4.428, 10514.561, 313.690, 52762.192 23/04/11,20:37:37,04,10,1, 11.9,1,1, 4.428, 10514.564, 313.694, 52762.368 23/04/11,20:37:37,05,10,1, 11.9,1,1, 4.428, 10514.586, 313.658, 52762.219 23/04/11,20:37:37,06,10,1, 11.9,1,1, 4.428, 10514.546, 313.661, 52762.221 23/04/11,20:37:37,07,10,1, 11.9,1,1, 4.428, 10514.562, 313.672, 52762.236 23/04/11,20:37:37,08,10,1, 11.9,1,1, 4.428, 10514.575, 313.682, 52762.244 23/04/11,20:37:37,09,10,1, 11.9,1,1, 4.428, 10514.540, 313.681, 52762.264 23/04/11,20:37:37,10,10,1, 11.9,1,1, 4.428, 10514.560, 313.656, 52762.228 23/04/11,20:37:37,11,10,1, 11.9,1,1, 4.428, 10514.543, 313.696, 52762.273 23/04/11,20:37:37,12,10,1, 11.9,1,1, 4.428, 10514.581, 313.695, 52762.263 23/04/11,20:37:37,13,10,1, 11.9,1,1, 4.428, 10514.544, 313.669, 52762.242 23/04/11,20:37:37,14,10,1, 11.9,1,1, 4.428, 10514.561, 313.662, 52762.222 23/04/11,20:37:37,15,10,1, 11.9,1,1, 4.428, 10514.568, 313.657, 52762.264 23/04/11,20:37:37,16,10,1, 11.9,1,1, 4.428, 10514.550, 313.667, 52762.223 23/04/11,20:37:37,17,10,1, 11.9,1,1, 4.428, 10514.563, 313.667, 52762.287 23/04/11,20:37:37,18,10,1, 11.9,1,1, 4.428, 10514.546, 313.689, 52762.245 23/04/11,20:37:37,19,10,1, 11.9,1,1, 4.428, 10514.561, 313.699, 52762.289 23/04/11,20:37:38,00,10,1, 11.9,1,1, 4.427, 10514.560, 313.699, 52762.289 23/04/11,20:37:38,01,10,1, 11.9,1,1, 4.427, 10514.537, 313.682, 52762.235 23/04/11,20:37:38,02,10,1, 11.9,1,1, 4.427, 10514.551, 313.700, 52762.224 23/04/11,20:37:38,03,10,1, 11.9,1,1, 4.427, 10514.541, 313.703, 52762.259 23/04/11,20:37:38,04,10,1, 11.9,1,1, 4.427, 10514.574, 313.669, 52762.247 23/04/11,20:37:38,05,10,1, 11.9,1,1, 4.427, 10514.544, 313.688, 52762.246 23/04/11,20:37:38,06,10,1, 11.9,1,1, 4.427, 10514.563, 313.679, 52762.246 23/04/11,20:37:38,07,10,1, 11.9,1,1, 4.427, 10514.582, 313.684, 52762.269 23/04/11,20:37:38,08,10,1, 11.9,1,1, 4.427, 10514.559, 313.674, 52762.266 23/04/11,20:37:38,09,10,1, 11.9,1,1, 4.427, 10514.574, 313.671, 52762.281 23/04/11,20:37:38,10,10,1, 11.9,1,1, 4.427, 10514.584, 313.685, 52762.258 23/04/11,20:37:38,11,10,1, 11.9,1,1, 4.427, 10514.564, 313.682, 52762.269 23/04/11,20:37:38,12,10,1, 11.9,1,1, 4.427, 10514.571, 313.683, 52762.251 23/04/11,20:37:38,13,10,1, 11.9,1,1, 4.427, 10514.566, 313.664, 52762.233 23/04/11,20:37:38,14,10,1, 11.9,1,1, 4.427, 10514.574, 313.674, 52762.189 23/04/11,20:37:38,15,10,1, 11.9,1,1, 4.427, 10514.602, 313.695, 52762.226 23/04/11,20:37:38,16,10,1, 11.9,1,1, 4.427, 10514.566, 313.680, 52762.228 23/04/11,20:37:38,17,10,1, 11.9,1,1, 4.427, 10514.577, 313.680, 52762.239 23/04/11,20:37:38,18,10,1, 11.9,1,1, 4.427, 10514.583, 313.691, 52762.244 23/04/11,20:37:38,19,10,1, 11.9,1,1, 4.427, 10514.579, 313.706, 52762.232 23/04/11,20:37:39,00,10,1, 11.9,1,1, 4.428, 10514.576, 313.706, 52762.232 23/04/11,20:37:39,01,10,1, 11.9,1,1, 4.428, 10514.578, 313.675, 52762.209 23/04/11,20:37:39,02,10,1, 11.9,1,1, 4.428, 10514.599, 313.689, 52762.236 23/04/11,20:37:39,03,10,1, 11.9,1,1, 4.428, 10514.576, 313.694, 52762.254 23/04/11,20:37:39,04,10,1, 11.9,1,1, 4.428, 10514.575, 313.679, 52762.230 23/04/11,20:37:39,05,10,1, 11.9,1,1, 4.428, 10514.593, 313.682, 52762.225 23/04/11,20:37:39,06,10,1, 11.9,1,1, 4.428, 10514.607, 313.699, 52762.227 23/04/11,20:37:39,07,10,1, 11.9,1,1, 4.428, 10514.585, 313.691, 52762.246 23/04/11,20:37:39,08,10,1, 11.9,1,1, 4.428, 10514.577, 313.708, 52762.235 23/04/11,20:37:39,09,10,1, 11.9,1,1, 4.428, 10514.596, 313.711, 52762.220 23/04/11,20:37:39,10,10,1, 11.9,1,1, 4.428, 10514.583, 313.732, 52762.299 23/04/11,20:37:39,11,10,1, 11.9,1,1, 4.428, 10514.606, 313.692, 52762.242 23/04/11,20:37:39,12,10,1, 11.9,1,1, 4.428, 10514.583, 313.712, 52762.242 23/04/11,20:37:39,13,10,1, 11.9,1,1, 4.428, 10514.605, 313.701, 52762.231 23/04/11,20:37:39,14,10,1, 11.9,1,1, 4.428, 10514.593, 313.704, 52762.206 23/04/11,20:37:39,15,10,1, 11.9,1,1, 4.428, 10514.597, 313.725, 52762.264 23/04/11,20:37:39,16,10,1, 11.9,1,1, 4.428, 10514.595, 313.678, 52762.256 23/04/11,20:37:39,17,10,1, 11.9,1,1, 4.428, 10514.615, 313.679, 52762.263 23/04/11,20:37:39,18,10,1, 11.9,1,1, 4.428, 10514.601, 313.680, 52762.242 23/04/11,20:37:39,19,10,1, 11.9,1,1, 4.428, 10514.615, 313.697, 52762.247 23/04/11,20:37:40,00,10,1, 11.9,1,1, 4.429, 10514.610, 313.697, 52762.247 23/04/11,20:37:40,01,10,1, 11.9,1,1, 4.429, 10514.608, 313.657, 52762.208 23/04/11,20:37:40,02,10,1, 11.9,1,1, 4.429, 10514.610, 313.705, 52762.218 23/04/11,20:37:40,03,10,1, 11.9,1,1, 4.429, 10514.598, 313.700, 52762.232 23/04/11,20:37:40,04,10,1, 11.9,1,1, 4.429, 10514.601, 313.671, 52762.218 23/04/11,20:37:40,05,10,1, 11.9,1,1, 4.429, 10514.593, 313.692, 52762.202 23/04/11,20:37:40,06,10,1, 11.9,1,1, 4.429, 10514.590, 313.694, 52762.226 23/04/11,20:37:40,07,10,1, 11.9,1,1, 4.429, 10514.605, 313.700, 52762.219 23/04/11,20:37:40,08,10,1, 11.9,1,1, 4.429, 10514.611, 313.686, 52762.205 23/04/11,20:37:40,09,10,1, 11.9,1,1, 4.429, 10514.576, 313.700, 52762.184 23/04/11,20:37:40,10,10,1, 11.9,1,1, 4.429, 10514.623, 313.697, 52762.184 23/04/11,20:37:40,11,10,1, 11.9,1,1, 4.429, 10514.625, 313.706, 52762.211 23/04/11,20:37:40,12,10,1, 11.9,1,1, 4.429, 10514.613, 313.671, 52762.191 23/04/11,20:37:40,13,10,1, 11.9,1,1, 4.429, 10514.615, 313.704, 52762.191 23/04/11,20:37:40,14,10,1, 11.9,1,1, 4.429, 10514.620, 313.687, 52762.155 23/04/11,20:37:40,15,10,1, 11.9,1,1, 4.429, 10514.634, 313.710, 52762.196 23/04/11,20:37:40,16,10,1, 11.9,1,1, 4.429, 10514.611, 313.686, 52762.197 23/04/11,20:37:40,17,10,1, 11.9,1,1, 4.429, 10514.618, 313.704, 52762.184 23/04/11,20:37:40,18,10,1, 11.9,1,1, 4.429, 10514.633, 313.678, 52762.198 23/04/11,20:37:40,19,10,1, 11.9,1,1, 4.429, 10514.636, 313.706, 52762.171 23/04/11,20:37:41,00,10,1, 11.8,1,1, 4.430, 10514.635, 313.706, 52762.171 23/04/11,20:37:41,01,10,1, 11.8,1,1, 4.430, 10514.613, 313.674, 52762.194 23/04/11,20:37:41,02,10,1, 11.8,1,1, 4.430, 10514.622, 313.703, 52762.226 23/04/11,20:37:41,03,10,1, 11.8,1,1, 4.430, 10514.642, 313.693, 52762.216 23/04/11,20:37:41,04,10,1, 11.8,1,1, 4.430, 10514.635, 313.680, 52762.231 23/04/11,20:37:41,05,10,1, 11.8,1,1, 4.430, 10514.646, 313.690, 52762.228 23/04/11,20:37:41,06,10,1, 11.8,1,1, 4.430, 10514.646, 313.720, 52762.198 23/04/11,20:37:41,07,10,1, 11.8,1,1, 4.430, 10514.636, 313.690, 52762.213 23/04/11,20:37:41,08,10,1, 11.8,1,1, 4.430, 10514.641, 313.697, 52762.196 23/04/11,20:37:41,09,10,1, 11.8,1,1, 4.430, 10514.650, 313.695, 52762.220 23/04/11,20:37:41,10,10,1, 11.8,1,1, 4.430, 10514.657, 313.698, 52762.238 23/04/11,20:37:41,11,10,1, 11.8,1,1, 4.430, 10514.656, 313.682, 52762.191 23/04/11,20:37:41,12,10,1, 11.8,1,1, 4.430, 10514.658, 313.693, 52762.231 23/04/11,20:37:41,13,10,1, 11.8,1,1, 4.430, 10514.657, 313.693, 52762.220 23/04/11,20:37:41,14,10,1, 11.8,1,1, 4.430, 10514.633, 313.691, 52762.223 23/04/11,20:37:41,15,10,1, 11.8,1,1, 4.430, 10514.645, 313.671, 52762.207 23/04/11,20:37:41,16,10,1, 11.8,1,1, 4.430, 10514.654, 313.706, 52762.208 23/04/11,20:37:41,17,10,1, 11.8,1,1, 4.430, 10514.649, 313.680, 52762.183 23/04/11,20:37:41,18,10,1, 11.8,1,1, 4.430, 10514.654, 313.685, 52762.210 23/04/11,20:37:41,19,10,1, 11.8,1,1, 4.430, 10514.657, 313.711, 52762.230 23/04/11,20:37:42,00,10,1, 11.9,1,1, 4.427, 10514.652, 313.711, 52762.230 23/04/11,20:37:42,01,10,1, 11.9,1,1, 4.427, 10514.693, 313.682, 52762.182 23/04/11,20:37:42,02,10,1, 11.9,1,1, 4.427, 10514.646, 313.694, 52762.190 23/04/11,20:37:42,03,10,1, 11.9,1,1, 4.427, 10514.653, 313.682, 52762.171 23/04/11,20:37:42,04,10,1, 11.9,1,1, 4.427, 10514.676, 313.687, 52762.167 23/04/11,20:37:42,05,10,1, 11.9,1,1, 4.427, 10514.671, 313.705, 52762.198 23/04/11,20:37:42,06,10,1, 11.9,1,1, 4.427, 10514.668, 313.701, 52762.196 23/04/11,20:37:42,07,10,1, 11.9,1,1, 4.427, 10514.677, 313.687, 52762.151 23/04/11,20:37:42,08,10,1, 11.9,1,1, 4.427, 10514.703, 313.707, 52762.207 23/04/11,20:37:42,09,10,1, 11.9,1,1, 4.427, 10514.703, 313.680, 52762.146 23/04/11,20:37:42,10,10,1, 11.9,1,1, 4.427, 10514.683, 313.700, 52762.145 23/04/11,20:37:42,11,10,1, 11.9,1,1, 4.427, 10514.672, 313.665, 52762.191 23/04/11,20:37:42,12,10,1, 11.9,1,1, 4.427, 10514.700, 313.708, 52762.179 23/04/11,20:37:42,13,10,1, 11.9,1,1, 4.427, 10514.702, 313.709, 52762.161 23/04/11,20:37:42,14,10,1, 11.9,1,1, 4.427, 10514.668, 313.692, 52762.184 23/04/11,20:37:42,15,10,1, 11.9,1,1, 4.427, 10514.685, 313.695, 52762.158 23/04/11,20:37:42,16,10,1, 11.9,1,1, 4.427, 10514.685, 313.711, 52762.162 23/04/11,20:37:42,17,10,1, 11.9,1,1, 4.427, 10514.700, 313.669, 52762.147 23/04/11,20:37:42,18,10,1, 11.9,1,1, 4.427, 10514.701, 313.696, 52762.144 23/04/11,20:37:42,19,10,1, 11.9,1,1, 4.427, 10514.682, 313.689, 52762.177 23/04/11,20:37:43,00,11,1, 11.8,1,1, 4.430, 10514.677, 313.689, 52762.177 23/04/11,20:37:43,01,11,1, 11.8,1,1, 4.430, 10514.694, 313.685, 52762.165 23/04/11,20:37:43,02,11,1, 11.8,1,1, 4.430, 10514.717, 313.665, 52762.173 23/04/11,20:37:43,03,11,1, 11.8,1,1, 4.430, 10514.706, 313.680, 52762.145 23/04/11,20:37:43,04,11,1, 11.8,1,1, 4.430, 10514.717, 313.690, 52762.174 23/04/11,20:37:43,05,11,1, 11.8,1,1, 4.430, 10514.705, 313.664, 52762.133 23/04/11,20:37:43,06,11,1, 11.8,1,1, 4.430, 10514.706, 313.693, 52762.217 23/04/11,20:37:43,07,11,1, 11.8,1,1, 4.430, 10514.734, 313.664, 52762.174 23/04/11,20:37:43,08,11,1, 11.8,1,1, 4.430, 10514.734, 313.706, 52762.197 23/04/11,20:37:43,09,11,1, 11.8,1,1, 4.430, 10514.736, 313.680, 52762.220 23/04/11,20:37:43,10,11,1, 11.8,1,1, 4.430, 10514.737, 313.678, 52762.165 23/04/11,20:37:43,11,11,1, 11.8,1,1, 4.430, 10514.732, 313.680, 52762.155 23/04/11,20:37:43,12,11,1, 11.8,1,1, 4.430, 10514.733, 313.693, 52762.138 23/04/11,20:37:43,13,11,1, 11.8,1,1, 4.430, 10514.728, 313.684, 52762.149 23/04/11,20:37:43,14,11,1, 11.8,1,1, 4.430, 10514.739, 313.675, 52762.150 23/04/11,20:37:43,15,11,1, 11.8,1,1, 4.430, 10514.734, 313.702, 52762.167 23/04/11,20:37:43,16,11,1, 11.8,1,1, 4.430, 10514.757, 313.714, 52762.195 23/04/11,20:37:43,17,11,1, 11.8,1,1, 4.430, 10514.742, 313.716, 52762.191 23/04/11,20:37:43,18,11,1, 11.8,1,1, 4.430, 10514.735, 313.719, 52762.194 23/04/11,20:37:43,19,11,1, 11.8,1,1, 4.430, 10514.729, 313.681, 52762.181 23/04/11,20:37:44,00,10,1, 11.9,1,1, 4.425, 10514.727, 313.681, 52762.181 23/04/11,20:37:44,01,10,1, 11.9,1,1, 4.425, 10514.753, 313.688, 52762.155 23/04/11,20:37:44,02,10,1, 11.9,1,1, 4.425, 10514.748, 313.685, 52762.157 23/04/11,20:37:44,03,10,1, 11.9,1,1, 4.425, 10514.760, 313.693, 52762.144 23/04/11,20:37:44,04,10,1, 11.9,1,1, 4.425, 10514.758, 313.704, 52762.177 23/04/11,20:37:44,05,10,1, 11.9,1,1, 4.425, 10514.753, 313.700, 52762.164 23/04/11,20:37:44,06,10,1, 11.9,1,1, 4.425, 10514.757, 313.706, 52762.138 23/04/11,20:37:44,07,10,1, 11.9,1,1, 4.425, 10514.754, 313.685, 52762.135 23/04/11,20:37:44,08,10,1, 11.9,1,1, 4.425, 10514.773, 313.700, 52762.116 23/04/11,20:37:44,09,10,1, 11.9,1,1, 4.425, 10514.776, 313.699, 52762.148 23/04/11,20:37:44,10,10,1, 11.9,1,1, 4.425, 10514.754, 313.688, 52762.126 23/04/11,20:37:44,11,10,1, 11.9,1,1, 4.425, 10514.779, 313.694, 52762.082 23/04/11,20:37:44,12,10,1, 11.9,1,1, 4.425, 10514.766, 313.695, 52762.130 23/04/11,20:37:44,13,10,1, 11.9,1,1, 4.425, 10514.772, 313.688, 52762.184 23/04/11,20:37:44,14,10,1, 11.9,1,1, 4.425, 10514.785, 313.693, 52762.163 23/04/11,20:37:44,15,10,1, 11.9,1,1, 4.425, 10514.795, 313.711, 52762.121 23/04/11,20:37:44,16,10,1, 11.9,1,1, 4.425, 10514.798, 313.708, 52762.147 23/04/11,20:37:44,17,10,1, 11.9,1,1, 4.425, 10514.810, 313.726, 52762.136 23/04/11,20:37:44,18,10,1, 11.9,1,1, 4.425, 10514.794, 313.679, 52762.011 23/04/11,20:37:44,19,10,1, 11.9,1,1, 4.425, 10514.811, 313.696, 52762.084 23/04/11,20:37:45,00,10,1, 11.9,1,1, 4.429, 10514.810, 313.696, 52762.084 23/04/11,20:37:45,01,10,1, 11.9,1,1, 4.429, 10514.804, 313.699, 52762.132 23/04/11,20:37:45,02,10,1, 11.9,1,1, 4.429, 10514.814, 313.719, 52762.181 23/04/11,20:37:45,03,10,1, 11.9,1,1, 4.429, 10514.787, 313.708, 52762.136 23/04/11,20:37:45,04,10,1, 11.9,1,1, 4.429, 10514.817, 313.712, 52762.166 23/04/11,20:37:45,05,10,1, 11.9,1,1, 4.429, 10514.786, 313.708, 52762.144 23/04/11,20:37:45,06,10,1, 11.9,1,1, 4.429, 10514.808, 313.715, 52762.153 23/04/11,20:37:45,07,10,1, 11.9,1,1, 4.429, 10514.823, 313.688, 52762.147 23/04/11,20:37:45,08,10,1, 11.9,1,1, 4.429, 10514.815, 313.700, 52762.141 23/04/11,20:37:45,09,10,1, 11.9,1,1, 4.429, 10514.798, 313.688, 52762.127 23/04/11,20:37:45,10,10,1, 11.9,1,1, 4.429, 10514.820, 313.709, 52762.117 23/04/11,20:37:45,11,10,1, 11.9,1,1, 4.429, 10514.812, 313.685, 52762.115 23/04/11,20:37:45,12,10,1, 11.9,1,1, 4.429, 10514.834, 313.694, 52762.137 23/04/11,20:37:45,13,10,1, 11.9,1,1, 4.429, 10514.831, 313.735, 52762.140 23/04/11,20:37:45,14,10,1, 11.9,1,1, 4.429, 10514.823, 313.693, 52762.145 23/04/11,20:37:45,15,10,1, 11.9,1,1, 4.429, 10514.798, 313.707, 52762.153 23/04/11,20:37:45,16,10,1, 11.9,1,1, 4.429, 10514.815, 313.707, 52762.152 23/04/11,20:37:45,17,10,1, 11.9,1,1, 4.429, 10514.821, 313.691, 52762.139 23/04/11,20:37:45,18,10,1, 11.9,1,1, 4.429, 10514.835, 313.712, 52762.115 23/04/11,20:37:45,19,10,1, 11.9,1,1, 4.429, 10514.823, 313.712, 52762.129 23/04/11,20:37:46,00,10,1, 11.9,1,1, 4.427, 10514.818, 313.712, 52762.129 23/04/11,20:37:46,01,10,1, 11.9,1,1, 4.427, 10514.846, 313.712, 52762.130 23/04/11,20:37:46,02,10,1, 11.9,1,1, 4.427, 10514.847, 313.703, 52762.135 23/04/11,20:37:46,03,10,1, 11.9,1,1, 4.427, 10514.831, 313.694, 52762.115 23/04/11,20:37:46,04,10,1, 11.9,1,1, 4.427, 10514.818, 313.717, 52762.116 23/04/11,20:37:46,05,10,1, 11.9,1,1, 4.427, 10514.867, 313.685, 52761.881 23/04/11,20:37:46,06,10,1, 11.9,1,1, 4.427, 10514.858, 313.691, 52762.040 23/04/11,20:37:46,07,10,1, 11.9,1,1, 4.427, 10514.864, 313.696, 52762.074 23/04/11,20:37:46,08,10,1, 11.9,1,1, 4.427, 10514.853, 313.717, 52762.091 23/04/11,20:37:46,09,10,1, 11.9,1,1, 4.427, 10514.857, 313.716, 52762.122 23/04/11,20:37:46,10,10,1, 11.9,1,1, 4.427, 10514.852, 313.722, 52762.069 23/04/11,20:37:46,11,10,1, 11.9,1,1, 4.427, 10514.862, 313.693, 52762.160 23/04/11,20:37:46,12,10,1, 11.9,1,1, 4.427, 10514.853, 313.699, 52762.095 23/04/11,20:37:46,13,10,1, 11.9,1,1, 4.427, 10514.870, 313.711, 52762.105 23/04/11,20:37:46,14,10,1, 11.9,1,1, 4.427, 10514.872, 313.684, 52762.132 23/04/11,20:37:46,15,10,1, 11.9,1,1, 4.427, 10514.888, 313.701, 52762.120 23/04/11,20:37:46,16,10,1, 11.9,1,1, 4.427, 10514.881, 313.695, 52762.115 23/04/11,20:37:46,17,10,1, 11.9,1,1, 4.427, 10514.862, 313.695, 52762.091 23/04/11,20:37:46,18,10,1, 11.9,1,1, 4.427, 10514.882, 313.731, 52762.143 23/04/11,20:37:46,19,10,1, 11.9,1,1, 4.427, 10514.878, 313.685, 52762.117 23/04/11,20:37:47,00,10,1, 11.9,1,1, 4.427, 10514.877, 313.685, 52762.117 23/04/11,20:37:47,01,10,1, 11.9,1,1, 4.427, 10514.876, 313.698, 52762.150 23/04/11,20:37:47,02,10,1, 11.9,1,1, 4.427, 10514.907, 313.726, 52762.122 23/04/11,20:37:47,03,10,1, 11.9,1,1, 4.427, 10514.881, 313.701, 52762.118 23/04/11,20:37:47,04,10,1, 11.9,1,1, 4.427, 10514.911, 313.722, 52762.135 23/04/11,20:37:47,05,10,1, 11.9,1,1, 4.427, 10514.909, 313.719, 52762.099 23/04/11,20:37:47,06,10,1, 11.9,1,1, 4.427, 10514.903, 313.734, 52762.140 23/04/11,20:37:47,07,10,1, 11.9,1,1, 4.427, 10514.944, 313.729, 52762.124 23/04/11,20:37:47,08,10,1, 11.9,1,1, 4.427, 10514.937, 313.738, 52762.135 23/04/11,20:37:47,09,10,1, 11.9,1,1, 4.427, 10514.921, 313.705, 52762.111 23/04/11,20:37:47,10,10,1, 11.9,1,1, 4.427, 10514.935, 313.728, 52762.120 23/04/11,20:37:47,11,10,1, 11.9,1,1, 4.427, 10514.937, 313.707, 52762.134 23/04/11,20:37:47,12,10,1, 11.9,1,1, 4.427, 10514.926, 313.716, 52762.128 23/04/11,20:37:47,13,10,1, 11.9,1,1, 4.427, 10514.928, 313.690, 52762.106 23/04/11,20:37:47,14,10,1, 11.9,1,1, 4.427, 10514.936, 313.721, 52762.112 23/04/11,20:37:47,15,10,1, 11.9,1,1, 4.427, 10514.921, 313.731, 52762.082 23/04/11,20:37:47,16,10,1, 11.9,1,1, 4.427, 10514.948, 313.687, 52762.102 23/04/11,20:37:47,17,10,1, 11.9,1,1, 4.427, 10514.942, 313.696, 52762.124 23/04/11,20:37:47,18,10,1, 11.9,1,1, 4.427, 10514.940, 313.711, 52762.073 23/04/11,20:37:47,19,10,1, 11.9,1,1, 4.427, 10514.933, 313.709, 52762.140 23/04/11,20:37:48,00,11,1, 11.9,1,1, 4.424, 10514.927, 313.709, 52762.140 23/04/11,20:37:48,01,11,1, 11.9,1,1, 4.424, 10514.952, 313.695, 52762.113 23/04/11,20:37:48,02,11,1, 11.9,1,1, 4.424, 10514.989, 313.719, 52762.098 23/04/11,20:37:48,03,11,1, 11.9,1,1, 4.424, 10514.953, 313.699, 52762.098 23/04/11,20:37:48,04,11,1, 11.9,1,1, 4.424, 10514.973, 313.710, 52762.123 23/04/11,20:37:48,05,11,1, 11.9,1,1, 4.424, 10514.978, 313.715, 52762.135 23/04/11,20:37:48,06,11,1, 11.9,1,1, 4.424, 10514.983, 313.719, 52762.134 23/04/11,20:37:48,07,11,1, 11.9,1,1, 4.424, 10514.973, 313.707, 52762.126 23/04/11,20:37:48,08,11,1, 11.9,1,1, 4.424, 10514.950, 313.722, 52762.360 23/04/11,20:37:48,09,11,1, 11.9,1,1, 4.424, 10514.996, 313.700, 52762.128 23/04/11,20:37:48,10,11,1, 11.9,1,1, 4.424, 10514.996, 313.713, 52762.116 23/04/11,20:37:48,11,11,1, 11.9,1,1, 4.424, 10514.986, 313.732, 52762.112 23/04/11,20:37:48,12,11,1, 11.9,1,1, 4.424, 10514.995, 313.720, 52762.115 23/04/11,20:37:48,13,11,1, 11.9,1,1, 4.424, 10515.004, 313.714, 52762.117 23/04/11,20:37:48,14,11,1, 11.9,1,1, 4.424, 10514.998, 313.720, 52762.116 23/04/11,20:37:48,15,11,1, 11.9,1,1, 4.424, 10515.001, 313.727, 52762.101 23/04/11,20:37:48,16,11,1, 11.9,1,1, 4.424, 10514.990, 313.712, 52762.061 23/04/11,20:37:48,17,11,1, 11.9,1,1, 4.424, 10515.009, 313.719, 52762.105 23/04/11,20:37:48,18,11,1, 11.9,1,1, 4.424, 10514.993, 313.711, 52762.093 23/04/11,20:37:48,19,11,1, 11.9,1,1, 4.424, 10514.990, 313.719, 52762.053 23/04/11,20:37:49,00,11,1, 11.8,1,1, 4.426, 10514.985, 313.719, 52762.053 23/04/11,20:37:49,01,11,1, 11.8,1,1, 4.426, 10515.006, 313.741, 52762.082 23/04/11,20:37:49,02,11,1, 11.8,1,1, 4.426, 10515.024, 313.727, 52762.093 23/04/11,20:37:49,03,11,1, 11.8,1,1, 4.426, 10515.030, 313.728, 52762.113 23/04/11,20:37:49,04,11,1, 11.8,1,1, 4.426, 10515.043, 313.747, 52762.123 23/04/11,20:37:49,05,11,1, 11.8,1,1, 4.426, 10515.043, 313.739, 52762.136 23/04/11,20:37:49,06,11,1, 11.8,1,1, 4.426, 10515.052, 313.724, 52762.108 23/04/11,20:37:49,07,11,1, 11.8,1,1, 4.426, 10515.054, 313.736, 52762.088 23/04/11,20:37:49,08,11,1, 11.8,1,1, 4.426, 10515.046, 313.695, 52762.079 23/04/11,20:37:49,09,11,1, 11.8,1,1, 4.426, 10515.048, 313.708, 52762.076 23/04/11,20:37:49,10,11,1, 11.8,1,1, 4.426, 10515.051, 313.729, 52762.082 23/04/11,20:37:49,11,11,1, 11.8,1,1, 4.426, 10515.058, 313.706, 52762.076 23/04/11,20:37:49,12,11,1, 11.8,1,1, 4.426, 10515.058, 313.718, 52762.104 23/04/11,20:37:49,13,11,1, 11.8,1,1, 4.426, 10515.077, 313.723, 52762.113 23/04/11,20:37:49,14,11,1, 11.8,1,1, 4.426, 10515.086, 313.711, 52762.076 23/04/11,20:37:49,15,11,1, 11.8,1,1, 4.426, 10515.090, 313.679, 52762.090 23/04/11,20:37:49,16,11,1, 11.8,1,1, 4.426, 10515.074, 313.731, 52762.090 23/04/11,20:37:49,17,11,1, 11.8,1,1, 4.426, 10515.102, 313.703, 52762.085 23/04/11,20:37:49,18,11,1, 11.8,1,1, 4.426, 10515.092, 313.733, 52762.070 23/04/11,20:37:49,19,11,1, 11.8,1,1, 4.426, 10515.083, 313.710, 52762.125 23/04/11,20:37:50,00,11,1, 11.9,1,1, 4.426, 10515.077, 313.710, 52762.125 23/04/11,20:37:50,01,11,1, 11.9,1,1, 4.426, 10515.108, 313.724, 52762.086 23/04/11,20:37:50,02,11,1, 11.9,1,1, 4.426, 10515.122, 313.723, 52762.114 23/04/11,20:37:50,03,11,1, 11.9,1,1, 4.426, 10515.109, 313.730, 52762.069 23/04/11,20:37:50,04,11,1, 11.9,1,1, 4.426, 10515.120, 313.735, 52762.076 23/04/11,20:37:50,05,11,1, 11.9,1,1, 4.426, 10515.104, 313.723, 52762.081 23/04/11,20:37:50,06,11,1, 11.9,1,1, 4.426, 10515.124, 313.720, 52762.067 23/04/11,20:37:50,07,11,1, 11.9,1,1, 4.426, 10515.109, 313.724, 52762.079 23/04/11,20:37:50,08,11,1, 11.9,1,1, 4.426, 10515.098, 313.711, 52762.081 23/04/11,20:37:50,09,11,1, 11.9,1,1, 4.426, 10515.104, 313.719, 52762.079 23/04/11,20:37:50,10,11,1, 11.9,1,1, 4.426, 10515.126, 313.712, 52762.064 23/04/11,20:37:50,11,11,1, 11.9,1,1, 4.426, 10515.127, 313.697, 52762.071 23/04/11,20:37:50,12,11,1, 11.9,1,1, 4.426, 10515.158, 313.688, 52762.013 23/04/11,20:37:50,13,11,1, 11.9,1,1, 4.426, 10515.124, 313.689, 52762.018 23/04/11,20:37:50,14,11,1, 11.9,1,1, 4.426, 10515.135, 313.712, 52762.066 23/04/11,20:37:50,15,11,1, 11.9,1,1, 4.426, 10515.160, 313.706, 52762.067 23/04/11,20:37:50,16,11,1, 11.9,1,1, 4.426, 10515.129, 313.719, 52762.058 23/04/11,20:37:50,17,11,1, 11.9,1,1, 4.426, 10515.153, 313.708, 52762.035 23/04/11,20:37:50,18,11,1, 11.9,1,1, 4.426, 10515.173, 313.724, 52762.106 23/04/11,20:37:50,19,11,1, 11.9,1,1, 4.426, 10515.180, 313.721, 52762.077 23/04/11,20:37:51,00,11,1, 11.9,1,1, 4.427, 10515.177, 313.721, 52762.077 23/04/11,20:37:51,01,11,1, 11.9,1,1, 4.427, 10515.168, 313.727, 52762.027 23/04/11,20:37:51,02,11,1, 11.9,1,1, 4.427, 10515.158, 313.709, 52762.052 23/04/11,20:37:51,03,11,1, 11.9,1,1, 4.427, 10515.154, 313.697, 52762.042 23/04/11,20:37:51,04,11,1, 11.9,1,1, 4.427, 10515.153, 313.727, 52762.169 23/04/11,20:37:51,05,11,1, 11.9,1,1, 4.427, 10515.198, 313.719, 52762.072 23/04/11,20:37:51,06,11,1, 11.9,1,1, 4.427, 10515.147, 313.749, 52762.138 23/04/11,20:37:51,07,11,1, 11.9,1,1, 4.427, 10515.208, 313.728, 52762.080 23/04/11,20:37:51,08,11,1, 11.9,1,1, 4.427, 10515.223, 313.734, 52762.056 23/04/11,20:37:51,09,11,1, 11.9,1,1, 4.427, 10515.197, 313.730, 52762.019 23/04/11,20:37:51,10,11,1, 11.9,1,1, 4.427, 10515.211, 313.724, 52762.057 23/04/11,20:37:51,11,11,1, 11.9,1,1, 4.427, 10515.217, 313.715, 52762.054 23/04/11,20:37:51,12,11,1, 11.9,1,1, 4.427, 10515.222, 313.701, 52762.047 23/04/11,20:37:51,13,11,1, 11.9,1,1, 4.427, 10515.220, 313.714, 52762.074 23/04/11,20:37:51,14,11,1, 11.9,1,1, 4.427, 10515.225, 313.724, 52762.056 23/04/11,20:37:51,15,11,1, 11.9,1,1, 4.427, 10515.233, 313.714, 52762.074 23/04/11,20:37:51,16,11,1, 11.9,1,1, 4.427, 10515.245, 313.742, 52762.057 23/04/11,20:37:51,17,11,1, 11.9,1,1, 4.427, 10515.230, 313.702, 52762.046 23/04/11,20:37:51,18,11,1, 11.9,1,1, 4.427, 10515.238, 313.713, 52762.048 23/04/11,20:37:51,19,11,1, 11.9,1,1, 4.427, 10515.247, 313.720, 52762.089 23/04/11,20:37:52,00,11,1, 11.9,1,1, 4.423, 10515.244, 313.720, 52762.089 23/04/11,20:37:52,01,11,1, 11.9,1,1, 4.423, 10515.232, 313.748, 52762.079 23/04/11,20:37:52,02,11,1, 11.9,1,1, 4.423, 10515.238, 313.735, 52762.082 23/04/11,20:37:52,03,11,1, 11.9,1,1, 4.423, 10515.239, 313.731, 52762.074 23/04/11,20:37:52,04,11,1, 11.9,1,1, 4.423, 10515.240, 313.740, 52762.037 23/04/11,20:37:52,05,11,1, 11.9,1,1, 4.423, 10515.233, 313.724, 52762.042 23/04/11,20:37:52,06,11,1, 11.9,1,1, 4.423, 10515.263, 313.710, 52762.018 23/04/11,20:37:52,07,11,1, 11.9,1,1, 4.423, 10515.255, 313.703, 52762.031 23/04/11,20:37:52,08,11,1, 11.9,1,1, 4.423, 10515.237, 313.715, 52762.060 23/04/11,20:37:52,09,11,1, 11.9,1,1, 4.423, 10515.261, 313.729, 52762.045 23/04/11,20:37:52,10,11,1, 11.9,1,1, 4.423, 10515.272, 313.724, 52762.062 23/04/11,20:37:52,11,11,1, 11.9,1,1, 4.423, 10515.252, 313.731, 52762.045 23/04/11,20:37:52,12,11,1, 11.9,1,1, 4.423, 10515.285, 313.727, 52762.061 23/04/11,20:37:52,13,11,1, 11.9,1,1, 4.423, 10515.292, 313.729, 52762.011 23/04/11,20:37:52,14,11,1, 11.9,1,1, 4.423, 10515.312, 313.723, 52762.039 23/04/11,20:37:52,15,11,1, 11.9,1,1, 4.423, 10515.296, 313.730, 52762.007 23/04/11,20:37:52,16,11,1, 11.9,1,1, 4.423, 10515.290, 313.720, 52761.986 23/04/11,20:37:52,17,11,1, 11.9,1,1, 4.423, 10515.312, 313.713, 52762.030 23/04/11,20:37:52,18,11,1, 11.9,1,1, 4.423, 10515.310, 313.726, 52762.047 23/04/11,20:37:52,19,11,1, 11.9,1,1, 4.423, 10515.308, 313.712, 52762.012 23/04/11,20:37:53,00,11,1, 11.9,1,1, 4.422, 10515.302, 313.712, 52762.012 23/04/11,20:37:53,01,11,1, 11.9,1,1, 4.422, 10515.308, 313.736, 52762.006 23/04/11,20:37:53,02,11,1, 11.9,1,1, 4.422, 10515.310, 313.748, 52761.997 23/04/11,20:37:53,03,11,1, 11.9,1,1, 4.422, 10515.316, 313.708, 52761.991 23/04/11,20:37:53,04,11,1, 11.9,1,1, 4.422, 10515.305, 313.711, 52761.986 23/04/11,20:37:53,05,11,1, 11.9,1,1, 4.422, 10515.315, 313.736, 52762.009 23/04/11,20:37:53,06,11,1, 11.9,1,1, 4.422, 10515.322, 313.735, 52762.030 23/04/11,20:37:53,07,11,1, 11.9,1,1, 4.422, 10515.329, 313.726, 52761.986 23/04/11,20:37:53,08,11,1, 11.9,1,1, 4.422, 10515.330, 313.704, 52762.005 23/04/11,20:37:53,09,11,1, 11.9,1,1, 4.422, 10515.344, 313.712, 52762.006 23/04/11,20:37:53,10,11,1, 11.9,1,1, 4.422, 10515.334, 313.714, 52762.022 23/04/11,20:37:53,11,11,1, 11.9,1,1, 4.422, 10515.354, 313.734, 52762.064 23/04/11,20:37:53,12,11,1, 11.9,1,1, 4.422, 10515.333, 313.731, 52761.986 23/04/11,20:37:53,13,11,1, 11.9,1,1, 4.422, 10515.361, 313.742, 52762.018 23/04/11,20:37:53,14,11,1, 11.9,1,1, 4.422, 10515.356, 313.748, 52762.016 23/04/11,20:37:53,15,11,1, 11.9,1,1, 4.422, 10515.366, 313.720, 52762.003 23/04/11,20:37:53,16,11,1, 11.9,1,1, 4.422, 10515.393, 313.729, 52762.028 23/04/11,20:37:53,17,11,1, 11.9,1,1, 4.422, 10515.404, 313.741, 52762.045 23/04/11,20:37:53,18,11,1, 11.9,1,1, 4.422, 10515.362, 313.740, 52762.018 23/04/11,20:37:53,19,11,1, 11.9,1,1, 4.422, 10515.389, 313.734, 52762.012 23/04/11,20:37:54,00,11,1, 11.9,1,1, 4.426, 10515.386, 313.734, 52762.012 23/04/11,20:37:54,01,11,1, 11.9,1,1, 4.426, 10515.389, 313.741, 52762.008 23/04/11,20:37:54,02,11,1, 11.9,1,1, 4.426, 10515.393, 313.740, 52762.022 23/04/11,20:37:54,03,11,1, 11.9,1,1, 4.426, 10515.403, 313.725, 52762.029 23/04/11,20:37:54,04,11,1, 11.9,1,1, 4.426, 10515.387, 313.745, 52762.021 23/04/11,20:37:54,05,11,1, 11.9,1,1, 4.426, 10515.407, 313.740, 52762.012 23/04/11,20:37:54,06,11,1, 11.9,1,1, 4.426, 10515.406, 313.731, 52762.028 23/04/11,20:37:54,07,11,1, 11.9,1,1, 4.426, 10515.409, 313.746, 52762.029 23/04/11,20:37:54,08,11,1, 11.9,1,1, 4.426, 10515.414, 313.714, 52761.998 23/04/11,20:37:54,09,11,1, 11.9,1,1, 4.426, 10515.420, 313.747, 52761.995 23/04/11,20:37:54,10,11,1, 11.9,1,1, 4.426, 10515.434, 313.711, 52762.023 23/04/11,20:37:54,11,11,1, 11.9,1,1, 4.426, 10515.422, 313.754, 52762.028 23/04/11,20:37:54,12,11,1, 11.9,1,1, 4.426, 10515.427, 313.763, 52762.030 23/04/11,20:37:54,13,11,1, 11.9,1,1, 4.426, 10515.451, 313.726, 52761.975 23/04/11,20:37:54,14,11,1, 11.9,1,1, 4.426, 10515.458, 313.721, 52761.999 23/04/11,20:37:54,15,11,1, 11.9,1,1, 4.426, 10515.459, 313.731, 52762.026 23/04/11,20:37:54,16,11,1, 11.9,1,1, 4.426, 10515.475, 313.768, 52762.020 23/04/11,20:37:54,17,11,1, 11.9,1,1, 4.426, 10515.471, 313.750, 52762.019 23/04/11,20:37:54,18,11,1, 11.9,1,1, 4.426, 10515.485, 313.754, 52761.983 23/04/11,20:37:54,19,11,1, 11.9,1,1, 4.426, 10515.486, 313.769, 52762.016 23/04/11,20:37:55,00,11,1, 11.9,1,1, 4.424, 10515.478, 313.769, 52762.016 23/04/11,20:37:55,01,11,1, 11.9,1,1, 4.424, 10515.472, 313.753, 52762.010 23/04/11,20:37:55,02,11,1, 11.9,1,1, 4.424, 10515.471, 313.726, 52761.982 23/04/11,20:37:55,03,11,1, 11.9,1,1, 4.424, 10515.477, 313.740, 52762.013 23/04/11,20:37:55,04,11,1, 11.9,1,1, 4.424, 10515.499, 313.739, 52762.020 23/04/11,20:37:55,05,11,1, 11.9,1,1, 4.424, 10515.499, 313.743, 52761.996 23/04/11,20:37:55,06,11,1, 11.9,1,1, 4.424, 10515.507, 313.733, 52762.020 23/04/11,20:37:55,07,11,1, 11.9,1,1, 4.424, 10515.521, 313.739, 52762.021 23/04/11,20:37:55,08,11,1, 11.9,1,1, 4.424, 10515.523, 313.737, 52762.023 23/04/11,20:37:55,09,11,1, 11.9,1,1, 4.424, 10515.510, 313.741, 52762.020 23/04/11,20:37:55,10,11,1, 11.9,1,1, 4.424, 10515.527, 313.728, 52762.012 23/04/11,20:37:55,11,11,1, 11.9,1,1, 4.424, 10515.550, 313.746, 52761.998 23/04/11,20:37:55,12,11,1, 11.9,1,1, 4.424, 10515.550, 313.739, 52761.995 23/04/11,20:37:55,13,11,1, 11.9,1,1, 4.424, 10515.537, 313.741, 52761.985 23/04/11,20:37:55,14,11,1, 11.9,1,1, 4.424, 10515.551, 313.745, 52761.984 23/04/11,20:37:55,15,11,1, 11.9,1,1, 4.424, 10515.544, 313.753, 52761.975 23/04/11,20:37:55,16,11,1, 11.9,1,1, 4.424, 10515.545, 313.720, 52761.958 23/04/11,20:37:55,17,11,1, 11.9,1,1, 4.424, 10515.544, 313.739, 52762.000 23/04/11,20:37:55,18,11,1, 11.9,1,1, 4.424, 10515.556, 313.739, 52761.997 23/04/11,20:37:55,19,11,1, 11.9,1,1, 4.424, 10515.547, 313.745, 52761.996 23/04/11,20:37:56,00,11,1, 11.9,1,1, 4.426, 10515.544, 313.745, 52761.996 23/04/11,20:37:56,01,11,1, 11.9,1,1, 4.426, 10515.565, 313.777, 52762.012 23/04/11,20:37:56,02,11,1, 11.9,1,1, 4.426, 10515.581, 313.779, 52761.976 23/04/11,20:37:56,03,11,1, 11.9,1,1, 4.426, 10515.589, 313.779, 52761.988 23/04/11,20:37:56,04,11,1, 11.9,1,1, 4.426, 10515.592, 313.744, 52762.013 23/04/11,20:37:56,05,11,1, 11.9,1,1, 4.426, 10515.614, 313.783, 52762.004 23/04/11,20:37:56,06,11,1, 11.9,1,1, 4.426, 10515.581, 313.752, 52762.007 23/04/11,20:37:56,07,11,1, 11.9,1,1, 4.426, 10515.600, 313.761, 52761.998 23/04/11,20:37:56,08,11,1, 11.9,1,1, 4.426, 10515.593, 313.774, 52761.994 23/04/11,20:37:56,09,11,1, 11.9,1,1, 4.426, 10515.588, 313.769, 52761.961 23/04/11,20:37:56,10,11,1, 11.9,1,1, 4.426, 10515.609, 313.770, 52761.971 23/04/11,20:37:56,11,11,1, 11.9,1,1, 4.426, 10515.601, 313.779, 52762.003 23/04/11,20:37:56,12,11,1, 11.9,1,1, 4.426, 10515.638, 313.766, 52761.915 23/04/11,20:37:56,13,11,1, 11.9,1,1, 4.426, 10515.612, 313.782, 52762.001 23/04/11,20:37:56,14,11,1, 11.9,1,1, 4.426, 10515.645, 313.789, 52761.986 23/04/11,20:37:56,15,11,1, 11.9,1,1, 4.426, 10515.613, 313.756, 52761.960 23/04/11,20:37:56,16,11,1, 11.9,1,1, 4.426, 10515.642, 313.796, 52761.944 23/04/11,20:37:56,17,11,1, 11.9,1,1, 4.426, 10515.639, 313.777, 52761.948 23/04/11,20:37:56,18,11,1, 11.9,1,1, 4.426, 10515.633, 313.792, 52761.962 23/04/11,20:37:56,19,11,1, 11.9,1,1, 4.426, 10515.671, 313.810, 52762.006 23/04/11,20:37:57,00,11,1, 11.9,1,1, 4.424, 10515.670, 313.810, 52762.006 23/04/11,20:37:57,01,11,1, 11.9,1,1, 4.424, 10515.647, 313.804, 52761.957 23/04/11,20:37:57,02,11,1, 11.9,1,1, 4.424, 10515.679, 313.805, 52762.081 23/04/11,20:37:57,03,11,1, 11.9,1,1, 4.424, 10515.681, 313.801, 52762.086 23/04/11,20:37:57,04,11,1, 11.9,1,1, 4.424, 10515.673, 313.818, 52762.060 23/04/11,20:37:57,05,11,1, 11.9,1,1, 4.424, 10515.682, 313.821, 52762.068 23/04/11,20:37:57,06,11,1, 11.9,1,1, 4.424, 10515.664, 313.809, 52762.094 23/04/11,20:37:57,07,11,1, 11.9,1,1, 4.424, 10515.680, 313.822, 52762.074 23/04/11,20:37:57,08,11,1, 11.9,1,1, 4.424, 10515.675, 313.822, 52762.052 23/04/11,20:37:57,09,11,1, 11.9,1,1, 4.424, 10515.673, 313.821, 52762.097 23/04/11,20:37:57,10,11,1, 11.9,1,1, 4.424, 10515.672, 313.802, 52762.086 23/04/11,20:37:57,11,11,1, 11.9,1,1, 4.424, 10515.683, 313.817, 52762.094 23/04/11,20:37:57,12,11,1, 11.9,1,1, 4.424, 10515.682, 313.819, 52762.107 23/04/11,20:37:57,13,11,1, 11.9,1,1, 4.424, 10515.697, 313.833, 52762.090 23/04/11,20:37:57,14,11,1, 11.9,1,1, 4.424, 10515.703, 313.800, 52762.089 23/04/11,20:37:57,15,11,1, 11.9,1,1, 4.424, 10515.707, 313.831, 52762.042 23/04/11,20:37:57,16,11,1, 11.9,1,1, 4.424, 10515.708, 313.799, 52762.033 23/04/11,20:37:57,17,11,1, 11.9,1,1, 4.424, 10515.706, 313.790, 52762.071 23/04/11,20:37:57,18,11,1, 11.9,1,1, 4.424, 10515.698, 313.833, 52762.077 23/04/11,20:37:57,19,11,1, 11.9,1,1, 4.424, 10515.723, 313.812, 52762.115 23/04/11,20:37:58,00,11,1, 11.9,1,1, 4.426, 10515.720, 313.812, 52762.115 23/04/11,20:37:58,01,11,1, 11.9,1,1, 4.426, 10515.729, 313.802, 52762.093 23/04/11,20:37:58,02,11,1, 11.9,1,1, 4.426, 10515.740, 313.837, 52762.091 23/04/11,20:37:58,03,11,1, 11.9,1,1, 4.426, 10515.738, 313.814, 52762.084 23/04/11,20:37:58,04,11,1, 11.9,1,1, 4.426, 10515.730, 313.824, 52762.059 23/04/11,20:37:58,05,11,1, 11.9,1,1, 4.426, 10515.733, 313.831, 52762.032 23/04/11,20:37:58,06,11,1, 11.9,1,1, 4.426, 10515.724, 313.823, 52762.029 23/04/11,20:37:58,07,11,1, 11.9,1,1, 4.426, 10515.742, 313.819, 52762.086 23/04/11,20:37:58,08,11,1, 11.9,1,1, 4.426, 10515.751, 313.820, 52762.065 23/04/11,20:37:58,09,11,1, 11.9,1,1, 4.426, 10515.770, 313.826, 52762.095 23/04/11,20:37:58,10,11,1, 11.9,1,1, 4.426, 10515.755, 313.826, 52762.043 23/04/11,20:37:58,11,11,1, 11.9,1,1, 4.426, 10515.743, 313.840, 52762.031 23/04/11,20:37:58,12,11,1, 11.9,1,1, 4.426, 10515.760, 313.845, 52762.011 23/04/11,20:37:58,13,11,1, 11.9,1,1, 4.426, 10515.752, 313.825, 52762.064 23/04/11,20:37:58,14,11,1, 11.9,1,1, 4.426, 10515.772, 313.830, 52762.041 23/04/11,20:37:58,15,11,1, 11.9,1,1, 4.426, 10515.780, 313.829, 52762.070 23/04/11,20:37:58,16,11,1, 11.9,1,1, 4.426, 10515.776, 313.839, 52762.044 23/04/11,20:37:58,17,11,1, 11.9,1,1, 4.426, 10515.761, 313.839, 52762.017 23/04/11,20:37:58,18,11,1, 11.9,1,1, 4.426, 10515.803, 313.856, 52762.065 23/04/11,20:37:58,19,11,1, 11.9,1,1, 4.426, 10515.800, 313.837, 52762.055 23/04/11,20:37:59,00,11,1, 11.9,1,1, 4.423, 10515.795, 313.837, 52762.055 23/04/11,20:37:59,01,11,1, 11.9,1,1, 4.423, 10515.810, 313.863, 52762.058 23/04/11,20:37:59,02,11,1, 11.9,1,1, 4.423, 10515.816, 313.844, 52762.068 23/04/11,20:37:59,03,11,1, 11.9,1,1, 4.423, 10515.805, 313.847, 52762.046 23/04/11,20:37:59,04,11,1, 11.9,1,1, 4.423, 10515.813, 313.837, 52762.043 23/04/11,20:37:59,05,11,1, 11.9,1,1, 4.423, 10515.819, 313.856, 52762.071 23/04/11,20:37:59,06,11,1, 11.9,1,1, 4.423, 10515.829, 313.838, 52762.037 23/04/11,20:37:59,07,11,1, 11.9,1,1, 4.423, 10515.866, 313.841, 52762.050 23/04/11,20:37:59,08,11,1, 11.9,1,1, 4.423, 10515.823, 313.861, 52762.058 23/04/11,20:37:59,09,11,1, 11.9,1,1, 4.423, 10515.853, 313.877, 52762.037 23/04/11,20:37:59,10,11,1, 11.9,1,1, 4.423, 10515.837, 313.835, 52762.031 23/04/11,20:37:59,11,11,1, 11.9,1,1, 4.423, 10515.843, 313.860, 52762.056 23/04/11,20:37:59,12,11,1, 11.9,1,1, 4.423, 10515.841, 313.870, 52762.038 23/04/11,20:37:59,13,11,1, 11.9,1,1, 4.423, 10515.884, 313.859, 52762.057 23/04/11,20:37:59,14,11,1, 11.9,1,1, 4.423, 10515.866, 313.858, 52762.032 23/04/11,20:37:59,15,11,1, 11.9,1,1, 4.423, 10515.864, 313.867, 52762.032 23/04/11,20:37:59,16,11,1, 11.9,1,1, 4.423, 10515.873, 313.822, 52762.015 23/04/11,20:37:59,17,11,1, 11.9,1,1, 4.423, 10515.888, 313.856, 52762.050 23/04/11,20:37:59,18,11,1, 11.9,1,1, 4.423, 10515.865, 313.861, 52762.028 23/04/11,20:37:59,19,11,1, 11.9,1,1, 4.423, 10515.908, 313.822, 52762.081 23/04/11,20:38:00,00,11,1, 11.8,1,1, 4.426, 10515.903, 313.822, 52762.081 23/04/11,20:38:00,01,11,1, 11.8,1,1, 4.426, 10515.879, 313.879, 52761.990 23/04/11,20:38:00,02,11,1, 11.8,1,1, 4.426, 10515.888, 313.838, 52761.898 23/04/11,20:38:00,03,11,1, 11.8,1,1, 4.426, 10515.878, 313.838, 52761.882 23/04/11,20:38:00,04,11,1, 11.8,1,1, 4.426, 10515.874, 313.827, 52761.897 23/04/11,20:38:00,05,11,1, 11.8,1,1, 4.426, 10515.915, 313.827, 52761.862 23/04/11,20:38:00,06,11,1, 11.8,1,1, 4.426, 10515.892, 313.842, 52761.881 23/04/11,20:38:00,07,11,1, 11.8,1,1, 4.426, 10515.898, 313.859, 52761.863 23/04/11,20:38:00,08,11,1, 11.8,1,1, 4.426, 10515.926, 313.827, 52761.934 23/04/11,20:38:00,09,11,1, 11.8,1,1, 4.426, 10515.913, 313.857, 52761.911 23/04/11,20:38:00,10,11,1, 11.8,1,1, 4.426, 10515.923, 313.838, 52761.867 23/04/11,20:38:00,11,11,1, 11.8,1,1, 4.426, 10515.901, 313.826, 52761.877 23/04/11,20:38:00,12,11,1, 11.8,1,1, 4.426, 10515.946, 313.814, 52761.781 23/04/11,20:38:00,13,11,1, 11.8,1,1, 4.426, 10515.944, 313.830, 52761.904 23/04/11,20:38:00,14,11,1, 11.8,1,1, 4.426, 10515.954, 313.852, 52761.902 23/04/11,20:38:00,15,11,1, 11.8,1,1, 4.426, 10515.941, 313.852, 52761.928 23/04/11,20:38:00,16,11,1, 11.8,1,1, 4.426, 10515.954, 313.865, 52761.922 23/04/11,20:38:00,17,11,1, 11.8,1,1, 4.426, 10515.938, 313.861, 52761.926 23/04/11,20:38:00,18,11,1, 11.8,1,1, 4.426, 10515.952, 313.859, 52761.881 23/04/11,20:38:00,19,11,1, 11.8,1,1, 4.426, 10515.957, 313.841, 52761.905 23/04/11,20:38:01,00,11,1, 11.9,1,1, 4.423, 10515.953, 313.841, 52761.905 23/04/11,20:38:01,01,11,1, 11.9,1,1, 4.423, 10515.957, 313.861, 52761.921 23/04/11,20:38:01,02,11,1, 11.9,1,1, 4.423, 10515.980, 313.855, 52761.939 23/04/11,20:38:01,03,11,1, 11.9,1,1, 4.423, 10515.973, 313.850, 52761.920 23/04/11,20:38:01,04,11,1, 11.9,1,1, 4.423, 10515.962, 313.852, 52761.902 23/04/11,20:38:01,05,11,1, 11.9,1,1, 4.423, 10515.993, 313.847, 52761.869 23/04/11,20:38:01,06,11,1, 11.9,1,1, 4.423, 10515.960, 313.841, 52761.907 23/04/11,20:38:01,07,11,1, 11.9,1,1, 4.423, 10515.984, 313.854, 52761.902 23/04/11,20:38:01,08,11,1, 11.9,1,1, 4.423, 10515.980, 313.860, 52761.918 23/04/11,20:38:01,09,11,1, 11.9,1,1, 4.423, 10515.990, 313.826, 52761.901 23/04/11,20:38:01,10,11,1, 11.9,1,1, 4.423, 10516.005, 313.824, 52761.907 23/04/11,20:38:01,11,11,1, 11.9,1,1, 4.423, 10516.005, 313.848, 52761.892 23/04/11,20:38:01,12,11,1, 11.9,1,1, 4.423, 10516.007, 313.838, 52761.919 23/04/11,20:38:01,13,11,1, 11.9,1,1, 4.423, 10516.024, 313.826, 52761.941 23/04/11,20:38:01,14,11,1, 11.9,1,1, 4.423, 10516.003, 313.854, 52761.893 23/04/11,20:38:01,15,11,1, 11.9,1,1, 4.423, 10516.017, 313.854, 52761.895 23/04/11,20:38:01,16,11,1, 11.9,1,1, 4.423, 10516.029, 313.848, 52761.898 23/04/11,20:38:01,17,11,1, 11.9,1,1, 4.423, 10516.024, 313.863, 52761.880 23/04/11,20:38:01,18,11,1, 11.9,1,1, 4.423, 10516.013, 313.842, 52761.896 23/04/11,20:38:01,19,11,1, 11.9,1,1, 4.423, 10516.022, 313.868, 52761.945 23/04/11,20:38:02,00,11,1, 11.9,1,1, 4.424, 10516.020, 313.868, 52761.945 23/04/11,20:38:02,01,11,1, 11.9,1,1, 4.424, 10516.054, 313.843, 52761.915 23/04/11,20:38:02,02,11,1, 11.9,1,1, 4.424, 10516.028, 313.880, 52761.933 23/04/11,20:38:02,03,11,1, 11.9,1,1, 4.424, 10516.029, 313.871, 52761.908 23/04/11,20:38:02,04,11,1, 11.9,1,1, 4.424, 10516.046, 313.865, 52761.933 23/04/11,20:38:02,05,11,1, 11.9,1,1, 4.424, 10516.054, 313.884, 52761.915 23/04/11,20:38:02,06,11,1, 11.9,1,1, 4.424, 10516.075, 313.878, 52761.905 23/04/11,20:38:02,07,11,1, 11.9,1,1, 4.424, 10516.045, 313.880, 52761.892 23/04/11,20:38:02,08,11,1, 11.9,1,1, 4.424, 10516.094, 313.894, 52761.920 23/04/11,20:38:02,09,11,1, 11.9,1,1, 4.424, 10516.066, 313.876, 52761.884 23/04/11,20:38:02,10,11,1, 11.9,1,1, 4.424, 10516.115, 313.877, 52761.606 23/04/11,20:38:02,11,11,1, 11.9,1,1, 4.424, 10516.067, 313.881, 52761.843 23/04/11,20:38:02,12,11,1, 11.9,1,1, 4.424, 10516.064, 313.887, 52761.885 23/04/11,20:38:02,13,11,1, 11.9,1,1, 4.424, 10516.088, 313.882, 52761.861 23/04/11,20:38:02,14,11,1, 11.9,1,1, 4.424, 10516.092, 313.871, 52761.862 23/04/11,20:38:02,15,11,1, 11.9,1,1, 4.424, 10516.106, 313.897, 52761.880 23/04/11,20:38:02,16,11,1, 11.9,1,1, 4.424, 10516.101, 313.871, 52761.880 23/04/11,20:38:02,17,11,1, 11.9,1,1, 4.424, 10516.084, 313.907, 52761.886 23/04/11,20:38:02,18,11,1, 11.9,1,1, 4.424, 10516.087, 313.887, 52761.874 23/04/11,20:38:02,19,11,1, 11.9,1,1, 4.424, 10516.112, 313.888, 52761.880 23/04/11,20:38:03,00,11,1, 12.0,1,1, 4.421, 10516.112, 313.888, 52761.880 23/04/11,20:38:03,01,11,1, 12.0,1,1, 4.421, 10516.136, 313.888, 52761.873 23/04/11,20:38:03,02,11,1, 12.0,1,1, 4.421, 10516.131, 313.914, 52761.913 23/04/11,20:38:03,03,11,1, 12.0,1,1, 4.421, 10516.106, 313.889, 52761.888 23/04/11,20:38:03,04,11,1, 12.0,1,1, 4.421, 10516.116, 313.889, 52761.840 23/04/11,20:38:03,05,11,1, 12.0,1,1, 4.421, 10516.134, 313.919, 52761.877 23/04/11,20:38:03,06,11,1, 12.0,1,1, 4.421, 10516.108, 313.902, 52761.855 23/04/11,20:38:03,07,11,1, 12.0,1,1, 4.421, 10516.127, 313.896, 52761.847 23/04/11,20:38:03,08,11,1, 12.0,1,1, 4.421, 10516.141, 313.917, 52761.862 23/04/11,20:38:03,09,11,1, 12.0,1,1, 4.421, 10516.125, 313.911, 52761.886 23/04/11,20:38:03,10,11,1, 12.0,1,1, 4.421, 10516.154, 313.894, 52761.887 23/04/11,20:38:03,11,11,1, 12.0,1,1, 4.421, 10516.137, 313.895, 52761.869 23/04/11,20:38:03,12,11,1, 12.0,1,1, 4.421, 10516.166, 313.904, 52761.874 23/04/11,20:38:03,13,11,1, 12.0,1,1, 4.421, 10516.155, 313.904, 52761.861 23/04/11,20:38:03,14,11,1, 12.0,1,1, 4.421, 10516.156, 313.920, 52761.906 23/04/11,20:38:03,15,11,1, 12.0,1,1, 4.421, 10516.171, 313.908, 52761.881 23/04/11,20:38:03,16,11,1, 12.0,1,1, 4.421, 10516.163, 313.915, 52761.882 23/04/11,20:38:03,17,11,1, 12.0,1,1, 4.421, 10516.173, 313.915, 52761.881 23/04/11,20:38:03,18,11,1, 12.0,1,1, 4.421, 10516.167, 313.925, 52761.880 23/04/11,20:38:03,19,11,1, 12.0,1,1, 4.421, 10516.199, 313.909, 52761.912 23/04/11,20:38:04,00,11,1, 11.9,1,1, 4.422, 10516.195, 313.909, 52761.912 23/04/11,20:38:04,01,11,1, 11.9,1,1, 4.422, 10516.163, 313.905, 52761.873 23/04/11,20:38:04,02,11,1, 11.9,1,1, 4.422, 10516.176, 313.896, 52761.869 23/04/11,20:38:04,03,11,1, 11.9,1,1, 4.422, 10516.211, 313.904, 52761.901 23/04/11,20:38:04,04,11,1, 11.9,1,1, 4.422, 10516.198, 313.900, 52761.889 23/04/11,20:38:04,05,11,1, 11.9,1,1, 4.422, 10516.213, 313.909, 52761.871 23/04/11,20:38:04,06,11,1, 11.9,1,1, 4.422, 10516.218, 313.902, 52761.843 23/04/11,20:38:04,07,11,1, 11.9,1,1, 4.422, 10516.202, 313.903, 52761.857 23/04/11,20:38:04,08,11,1, 11.9,1,1, 4.422, 10516.202, 313.917, 52761.854 23/04/11,20:38:04,09,11,1, 11.9,1,1, 4.422, 10516.220, 313.915, 52761.847 23/04/11,20:38:04,10,11,1, 11.9,1,1, 4.422, 10516.180, 313.907, 52761.836 23/04/11,20:38:04,11,11,1, 11.9,1,1, 4.422, 10516.204, 313.923, 52761.867 23/04/11,20:38:04,12,11,1, 11.9,1,1, 4.422, 10516.231, 313.901, 52761.893 23/04/11,20:38:04,13,11,1, 11.9,1,1, 4.422, 10516.227, 313.920, 52761.861 23/04/11,20:38:04,14,11,1, 11.9,1,1, 4.422, 10516.220, 313.898, 52761.860 23/04/11,20:38:04,15,11,1, 11.9,1,1, 4.422, 10516.229, 313.932, 52761.841 23/04/11,20:38:04,16,11,1, 11.9,1,1, 4.422, 10516.226, 313.925, 52761.876 23/04/11,20:38:04,17,11,1, 11.9,1,1, 4.422, 10516.260, 313.918, 52761.828 23/04/11,20:38:04,18,11,1, 11.9,1,1, 4.422, 10516.224, 313.932, 52761.848 23/04/11,20:38:04,19,11,1, 11.9,1,1, 4.422, 10516.244, 313.929, 52761.844 23/04/11,20:38:05,00,10,1, 11.8,1,1, 4.426, 10516.237, 313.929, 52761.844 23/04/11,20:38:05,01,10,1, 11.8,1,1, 4.426, 10516.264, 313.938, 52761.819 23/04/11,20:38:05,02,10,1, 11.8,1,1, 4.426, 10516.250, 313.950, 52761.840 23/04/11,20:38:05,03,10,1, 11.8,1,1, 4.426, 10516.265, 313.958, 52761.837 23/04/11,20:38:05,04,10,1, 11.8,1,1, 4.426, 10516.256, 313.940, 52761.825 23/04/11,20:38:05,05,10,1, 11.8,1,1, 4.426, 10516.268, 313.940, 52761.824 23/04/11,20:38:05,06,10,1, 11.8,1,1, 4.426, 10516.279, 313.942, 52761.825 23/04/11,20:38:05,07,10,1, 11.8,1,1, 4.426, 10516.299, 313.966, 52761.831 23/04/11,20:38:05,08,10,1, 11.8,1,1, 4.426, 10516.266, 313.949, 52761.847 23/04/11,20:38:05,09,10,1, 11.8,1,1, 4.426, 10516.271, 313.957, 52761.836 23/04/11,20:38:05,10,10,1, 11.8,1,1, 4.426, 10516.271, 313.922, 52761.859 23/04/11,20:38:05,11,10,1, 11.8,1,1, 4.426, 10516.273, 313.951, 52761.827 23/04/11,20:38:05,12,10,1, 11.8,1,1, 4.426, 10516.277, 313.964, 52761.819 23/04/11,20:38:05,13,10,1, 11.8,1,1, 4.426, 10516.286, 313.966, 52761.815 23/04/11,20:38:05,14,10,1, 11.8,1,1, 4.426, 10516.301, 313.974, 52761.819 23/04/11,20:38:05,15,10,1, 11.8,1,1, 4.426, 10516.275, 313.977, 52761.797 23/04/11,20:38:05,16,10,1, 11.8,1,1, 4.426, 10516.325, 313.959, 52761.830 23/04/11,20:38:05,17,10,1, 11.8,1,1, 4.426, 10516.311, 313.954, 52761.816 23/04/11,20:38:05,18,10,1, 11.8,1,1, 4.426, 10516.311, 313.954, 52761.825 23/04/11,20:38:05,19,10,1, 11.8,1,1, 4.426, 10516.328, 313.994, 52761.842 23/04/11,20:38:06,00,11,1, 11.8,1,1, 4.425, 10516.320, 313.994, 52761.842 23/04/11,20:38:06,01,11,1, 11.8,1,1, 4.425, 10516.319, 313.966, 52761.836 23/04/11,20:38:06,02,11,1, 11.8,1,1, 4.425, 10516.322, 313.984, 52761.871 23/04/11,20:38:06,03,11,1, 11.8,1,1, 4.425, 10516.342, 313.972, 52761.859 23/04/11,20:38:06,04,11,1, 11.8,1,1, 4.425, 10516.319, 313.956, 52761.859 23/04/11,20:38:06,05,11,1, 11.8,1,1, 4.425, 10516.365, 313.983, 52761.831 23/04/11,20:38:06,06,11,1, 11.8,1,1, 4.425, 10516.344, 313.963, 52761.818 23/04/11,20:38:06,07,11,1, 11.8,1,1, 4.425, 10516.338, 313.976, 52761.824 23/04/11,20:38:06,08,11,1, 11.8,1,1, 4.425, 10516.371, 313.965, 52761.813 23/04/11,20:38:06,09,11,1, 11.8,1,1, 4.425, 10516.358, 313.981, 52761.803 23/04/11,20:38:06,10,11,1, 11.8,1,1, 4.425, 10516.346, 313.999, 52761.813 23/04/11,20:38:06,11,11,1, 11.8,1,1, 4.425, 10516.388, 313.969, 52761.810 23/04/11,20:38:06,12,11,1, 11.8,1,1, 4.425, 10516.383, 313.979, 52761.848 23/04/11,20:38:06,13,11,1, 11.8,1,1, 4.425, 10516.377, 314.017, 52761.791 23/04/11,20:38:06,14,11,1, 11.8,1,1, 4.425, 10516.372, 313.966, 52761.815 23/04/11,20:38:06,15,11,1, 11.8,1,1, 4.425, 10516.379, 313.977, 52761.845 23/04/11,20:38:06,16,11,1, 11.8,1,1, 4.425, 10516.389, 313.994, 52761.801 23/04/11,20:38:06,17,11,1, 11.8,1,1, 4.425, 10516.397, 313.963, 52761.808 23/04/11,20:38:06,18,11,1, 11.8,1,1, 4.425, 10516.401, 313.992, 52761.804 23/04/11,20:38:06,19,11,1, 11.8,1,1, 4.425, 10516.384, 314.002, 52761.796 23/04/11,20:38:07,00,10,1, 11.9,1,1, 4.426, 10516.379, 314.002, 52761.796 23/04/11,20:38:07,01,10,1, 11.9,1,1, 4.426, 10516.432, 314.000, 52761.805 23/04/11,20:38:07,02,10,1, 11.9,1,1, 4.426, 10516.429, 314.000, 52761.814 23/04/11,20:38:07,03,10,1, 11.9,1,1, 4.426, 10516.412, 313.994, 52761.810 23/04/11,20:38:07,04,10,1, 11.9,1,1, 4.426, 10516.418, 313.992, 52761.810 23/04/11,20:38:07,05,10,1, 11.9,1,1, 4.426, 10516.420, 313.982, 52761.827 23/04/11,20:38:07,06,10,1, 11.9,1,1, 4.426, 10516.429, 313.980, 52761.821 23/04/11,20:38:07,07,10,1, 11.9,1,1, 4.426, 10516.447, 313.970, 52761.774 23/04/11,20:38:07,08,10,1, 11.9,1,1, 4.426, 10516.437, 313.969, 52761.774 23/04/11,20:38:07,09,10,1, 11.9,1,1, 4.426, 10516.444, 313.968, 52761.804 23/04/11,20:38:07,10,10,1, 11.9,1,1, 4.426, 10516.448, 313.955, 52761.829 23/04/11,20:38:07,11,10,1, 11.9,1,1, 4.426, 10516.466, 313.984, 52761.817 23/04/11,20:38:07,12,10,1, 11.9,1,1, 4.426, 10516.438, 313.972, 52761.798 23/04/11,20:38:07,13,10,1, 11.9,1,1, 4.426, 10516.454, 313.979, 52761.852 23/04/11,20:38:07,14,10,1, 11.9,1,1, 4.426, 10516.479, 313.998, 52762.004 23/04/11,20:38:07,15,10,1, 11.9,1,1, 4.426, 10516.491, 313.965, 52761.810 23/04/11,20:38:07,16,10,1, 11.9,1,1, 4.426, 10516.476, 313.984, 52761.774 23/04/11,20:38:07,17,10,1, 11.9,1,1, 4.426, 10516.478, 313.970, 52761.780 23/04/11,20:38:07,18,10,1, 11.9,1,1, 4.426, 10516.478, 313.974, 52761.814 23/04/11,20:38:07,19,10,1, 11.9,1,1, 4.426, 10516.502, 313.988, 52761.819 23/04/11,20:38:08,00,11,1, 11.9,1,1, 4.422, 10516.496, 313.988, 52761.819 23/04/11,20:38:08,01,11,1, 11.9,1,1, 4.422, 10516.467, 313.995, 52761.819 23/04/11,20:38:08,02,11,1, 11.9,1,1, 4.422, 10516.495, 313.993, 52761.747 23/04/11,20:38:08,03,11,1, 11.9,1,1, 4.422, 10516.491, 314.001, 52761.789 23/04/11,20:38:08,04,11,1, 11.9,1,1, 4.422, 10516.487, 313.987, 52761.779 23/04/11,20:38:08,05,11,1, 11.9,1,1, 4.422, 10516.460, 314.001, 52761.781 23/04/11,20:38:08,06,11,1, 11.9,1,1, 4.422, 10516.511, 313.999, 52761.759 23/04/11,20:38:08,07,11,1, 11.9,1,1, 4.422, 10516.526, 313.997, 52761.767 23/04/11,20:38:08,08,11,1, 11.9,1,1, 4.422, 10516.523, 313.996, 52761.768 23/04/11,20:38:08,09,11,1, 11.9,1,1, 4.422, 10516.522, 314.008, 52761.771 23/04/11,20:38:08,10,11,1, 11.9,1,1, 4.422, 10516.502, 314.022, 52761.780 23/04/11,20:38:08,11,11,1, 11.9,1,1, 4.422, 10516.526, 314.004, 52761.749 23/04/11,20:38:08,12,11,1, 11.9,1,1, 4.422, 10516.525, 313.987, 52761.799 23/04/11,20:38:08,13,11,1, 11.9,1,1, 4.422, 10516.526, 313.971, 52761.768 23/04/11,20:38:08,14,11,1, 11.9,1,1, 4.422, 10516.554, 314.007, 52761.775 23/04/11,20:38:08,15,11,1, 11.9,1,1, 4.422, 10516.541, 314.007, 52761.763 23/04/11,20:38:08,16,11,1, 11.9,1,1, 4.422, 10516.533, 314.004, 52761.764 23/04/11,20:38:08,17,11,1, 11.9,1,1, 4.422, 10516.539, 314.004, 52761.779 23/04/11,20:38:08,18,11,1, 11.9,1,1, 4.422, 10516.524, 314.003, 52761.872 23/04/11,20:38:08,19,11,1, 11.9,1,1, 4.422, 10516.525, 313.992, 52761.798 23/04/11,20:38:09,00,11,1, 12.0,1,1, 4.424, 10516.521, 313.992, 52761.798 23/04/11,20:38:09,01,11,1, 12.0,1,1, 4.424, 10516.565, 314.030, 52761.767 23/04/11,20:38:09,02,11,1, 12.0,1,1, 4.424, 10516.570, 314.014, 52761.790 23/04/11,20:38:09,03,11,1, 12.0,1,1, 4.424, 10516.595, 314.022, 52761.783 23/04/11,20:38:09,04,11,1, 12.0,1,1, 4.424, 10516.575, 314.012, 52761.775 23/04/11,20:38:09,05,11,1, 12.0,1,1, 4.424, 10516.562, 313.996, 52761.769 23/04/11,20:38:09,06,11,1, 12.0,1,1, 4.424, 10516.582, 314.005, 52761.757 23/04/11,20:38:09,07,11,1, 12.0,1,1, 4.424, 10516.590, 314.025, 52761.761 23/04/11,20:38:09,08,11,1, 12.0,1,1, 4.424, 10516.593, 314.008, 52761.785 23/04/11,20:38:09,09,11,1, 12.0,1,1, 4.424, 10516.583, 314.000, 52761.805 23/04/11,20:38:09,10,11,1, 12.0,1,1, 4.424, 10516.585, 314.004, 52761.786 23/04/11,20:38:09,11,11,1, 12.0,1,1, 4.424, 10516.606, 314.013, 52761.791 23/04/11,20:38:09,12,11,1, 12.0,1,1, 4.424, 10516.601, 313.998, 52761.790 23/04/11,20:38:09,13,11,1, 12.0,1,1, 4.424, 10516.605, 314.024, 52761.771 23/04/11,20:38:09,14,11,1, 12.0,1,1, 4.424, 10516.600, 314.000, 52761.791 23/04/11,20:38:09,15,11,1, 12.0,1,1, 4.424, 10516.632, 314.017, 52761.792 23/04/11,20:38:09,16,11,1, 12.0,1,1, 4.424, 10516.607, 314.040, 52761.768 23/04/11,20:38:09,17,11,1, 12.0,1,1, 4.424, 10516.631, 314.036, 52761.805 23/04/11,20:38:09,18,11,1, 12.0,1,1, 4.424, 10516.617, 314.025, 52761.791 23/04/11,20:38:09,19,11,1, 12.0,1,1, 4.424, 10516.638, 314.036, 52761.781 23/04/11,20:38:10,00,10,1, 11.9,1,1, 4.422, 10516.638, 314.036, 52761.781 23/04/11,20:38:10,01,10,1, 11.9,1,1, 4.422, 10516.632, 314.024, 52761.805 23/04/11,20:38:10,02,10,1, 11.9,1,1, 4.422, 10516.644, 314.023, 52761.776 23/04/11,20:38:10,03,10,1, 11.9,1,1, 4.422, 10516.640, 314.037, 52761.763 23/04/11,20:38:10,04,10,1, 11.9,1,1, 4.422, 10516.679, 314.051, 52761.963 23/04/11,20:38:10,05,10,1, 11.9,1,1, 4.422, 10516.644, 314.027, 52761.712 23/04/11,20:38:10,06,10,1, 11.9,1,1, 4.422, 10516.656, 314.018, 52761.761 23/04/11,20:38:10,07,10,1, 11.9,1,1, 4.422, 10516.654, 314.034, 52761.750 23/04/11,20:38:10,08,10,1, 11.9,1,1, 4.422, 10516.663, 314.020, 52761.770 23/04/11,20:38:10,09,10,1, 11.9,1,1, 4.422, 10516.664, 314.030, 52761.765 23/04/11,20:38:10,10,10,1, 11.9,1,1, 4.422, 10516.668, 314.023, 52761.753 23/04/11,20:38:10,11,10,1, 11.9,1,1, 4.422, 10516.679, 314.039, 52761.758 23/04/11,20:38:10,12,10,1, 11.9,1,1, 4.422, 10516.681, 314.069, 52761.794 23/04/11,20:38:10,13,10,1, 11.9,1,1, 4.422, 10516.677, 314.039, 52761.780 23/04/11,20:38:10,14,10,1, 11.9,1,1, 4.422, 10516.683, 314.027, 52761.755 23/04/11,20:38:10,15,10,1, 11.9,1,1, 4.422, 10516.685, 314.051, 52761.746 23/04/11,20:38:10,16,10,1, 11.9,1,1, 4.422, 10516.666, 314.020, 52761.704 23/04/11,20:38:10,17,10,1, 11.9,1,1, 4.422, 10516.687, 314.045, 52761.726 23/04/11,20:38:10,18,10,1, 11.9,1,1, 4.422, 10516.683, 314.054, 52761.742 23/04/11,20:38:10,19,10,1, 11.9,1,1, 4.422, 10516.710, 314.031, 52761.719 23/04/11,20:38:11,00,10,1, 11.9,1,1, 4.423, 10516.704, 314.031, 52761.719 23/04/11,20:38:11,01,10,1, 11.9,1,1, 4.423, 10516.707, 314.027, 52761.719 23/04/11,20:38:11,02,10,1, 11.9,1,1, 4.423, 10516.705, 314.033, 52761.707 23/04/11,20:38:11,03,10,1, 11.9,1,1, 4.423, 10516.730, 314.034, 52761.724 23/04/11,20:38:11,04,10,1, 11.9,1,1, 4.423, 10516.705, 314.036, 52761.768 23/04/11,20:38:11,05,10,1, 11.9,1,1, 4.423, 10516.740, 314.033, 52761.750 23/04/11,20:38:11,06,10,1, 11.9,1,1, 4.423, 10516.740, 314.059, 52761.768 23/04/11,20:38:11,07,10,1, 11.9,1,1, 4.423, 10516.727, 314.060, 52761.747 23/04/11,20:38:11,08,10,1, 11.9,1,1, 4.423, 10516.717, 314.039, 52761.696 23/04/11,20:38:11,09,10,1, 11.9,1,1, 4.423, 10516.725, 314.024, 52761.717 23/04/11,20:38:11,10,10,1, 11.9,1,1, 4.423, 10516.728, 314.033, 52761.750 23/04/11,20:38:11,11,10,1, 11.9,1,1, 4.423, 10516.733, 314.043, 52761.737 23/04/11,20:38:11,12,10,1, 11.9,1,1, 4.423, 10516.738, 314.044, 52761.723 23/04/11,20:38:11,13,10,1, 11.9,1,1, 4.423, 10516.762, 314.057, 52761.774 23/04/11,20:38:11,14,10,1, 11.9,1,1, 4.423, 10516.772, 314.050, 52761.740 23/04/11,20:38:11,15,10,1, 11.9,1,1, 4.423, 10516.764, 314.065, 52761.724 23/04/11,20:38:11,16,10,1, 11.9,1,1, 4.423, 10516.753, 314.052, 52761.723 23/04/11,20:38:11,17,10,1, 11.9,1,1, 4.423, 10516.753, 314.053, 52761.728 23/04/11,20:38:11,18,10,1, 11.9,1,1, 4.423, 10516.753, 314.042, 52761.703 23/04/11,20:38:11,19,10,1, 11.9,1,1, 4.423, 10516.768, 314.054, 52761.776 23/04/11,20:38:12,00,10,1, 11.9,1,1, 4.421, 10516.763, 314.054, 52761.776 23/04/11,20:38:12,01,10,1, 11.9,1,1, 4.421, 10516.757, 314.046, 52761.723 23/04/11,20:38:12,02,10,1, 11.9,1,1, 4.421, 10516.769, 314.072, 52761.722 23/04/11,20:38:12,03,10,1, 11.9,1,1, 4.421, 10516.768, 314.057, 52761.756 23/04/11,20:38:12,04,10,1, 11.9,1,1, 4.421, 10516.766, 314.037, 52761.733 23/04/11,20:38:12,05,10,1, 11.9,1,1, 4.421, 10516.774, 314.067, 52761.728 23/04/11,20:38:12,06,10,1, 11.9,1,1, 4.421, 10516.782, 314.057, 52761.713 23/04/11,20:38:12,07,10,1, 11.9,1,1, 4.421, 10516.785, 314.049, 52761.721 23/04/11,20:38:12,08,10,1, 11.9,1,1, 4.421, 10516.797, 314.054, 52761.726 23/04/11,20:38:12,09,10,1, 11.9,1,1, 4.421, 10516.800, 314.051, 52761.727 23/04/11,20:38:12,10,10,1, 11.9,1,1, 4.421, 10516.796, 314.043, 52761.698 23/04/11,20:38:12,11,10,1, 11.9,1,1, 4.421, 10516.803, 314.047, 52761.736 23/04/11,20:38:12,12,10,1, 11.9,1,1, 4.421, 10516.820, 314.039, 52761.685 23/04/11,20:38:12,13,10,1, 11.9,1,1, 4.421, 10516.791, 314.051, 52761.724 23/04/11,20:38:12,14,10,1, 11.9,1,1, 4.421, 10516.801, 314.069, 52761.709 23/04/11,20:38:12,15,10,1, 11.9,1,1, 4.421, 10516.828, 314.061, 52761.702 23/04/11,20:38:12,16,10,1, 11.9,1,1, 4.421, 10516.805, 314.067, 52761.697 23/04/11,20:38:12,17,10,1, 11.9,1,1, 4.421, 10516.812, 314.070, 52761.726 23/04/11,20:38:12,18,10,1, 11.9,1,1, 4.421, 10516.840, 314.076, 52761.739 23/04/11,20:38:12,19,10,1, 11.9,1,1, 4.421, 10516.810, 314.074, 52761.715 23/04/11,20:38:13,00,10,1, 11.9,1,1, 4.423, 10516.804, 314.074, 52761.715 23/04/11,20:38:13,01,10,1, 11.9,1,1, 4.423, 10516.821, 314.046, 52761.724 23/04/11,20:38:13,02,10,1, 11.9,1,1, 4.423, 10516.833, 314.045, 52761.745 23/04/11,20:38:13,03,10,1, 11.9,1,1, 4.423, 10516.822, 314.074, 52761.723 23/04/11,20:38:13,04,10,1, 11.9,1,1, 4.423, 10516.854, 314.071, 52761.715 23/04/11,20:38:13,05,10,1, 11.9,1,1, 4.423, 10516.854, 314.067, 52761.718 23/04/11,20:38:13,06,10,1, 11.9,1,1, 4.423, 10516.850, 314.058, 52761.729 23/04/11,20:38:13,07,10,1, 11.9,1,1, 4.423, 10516.845, 314.065, 52761.690 23/04/11,20:38:13,08,10,1, 11.9,1,1, 4.423, 10516.849, 314.068, 52761.709 23/04/11,20:38:13,09,10,1, 11.9,1,1, 4.423, 10516.850, 314.093, 52761.717 23/04/11,20:38:13,10,10,1, 11.9,1,1, 4.423, 10516.862, 314.055, 52761.680 23/04/11,20:38:13,11,10,1, 11.9,1,1, 4.423, 10516.860, 314.050, 52761.700 23/04/11,20:38:13,12,10,1, 11.9,1,1, 4.423, 10516.869, 314.068, 52761.713 23/04/11,20:38:13,13,10,1, 11.9,1,1, 4.423, 10516.850, 314.074, 52761.720 23/04/11,20:38:13,14,10,1, 11.9,1,1, 4.423, 10516.893, 314.059, 52761.712 23/04/11,20:38:13,15,10,1, 11.9,1,1, 4.423, 10516.887, 314.085, 52761.761 23/04/11,20:38:13,16,10,1, 11.9,1,1, 4.423, 10516.887, 314.085, 52761.740 23/04/11,20:38:13,17,10,1, 11.9,1,1, 4.423, 10516.874, 314.087, 52761.728 23/04/11,20:38:13,18,10,1, 11.9,1,1, 4.423, 10516.913, 314.085, 52761.688 23/04/11,20:38:13,19,10,1, 11.9,1,1, 4.423, 10516.901, 314.089, 52761.753 23/04/11,20:38:14,00,10,1, 11.9,1,1, 4.422, 10516.896, 314.089, 52761.753 23/04/11,20:38:14,01,10,1, 11.9,1,1, 4.422, 10516.902, 314.084, 52761.713 23/04/11,20:38:14,02,10,1, 11.9,1,1, 4.422, 10516.884, 314.106, 52761.691 23/04/11,20:38:14,03,10,1, 11.9,1,1, 4.422, 10516.914, 314.087, 52761.739 23/04/11,20:38:14,04,10,1, 11.9,1,1, 4.422, 10516.899, 314.083, 52761.705 23/04/11,20:38:14,05,10,1, 11.9,1,1, 4.422, 10516.914, 314.071, 52761.712 23/04/11,20:38:14,06,10,1, 11.9,1,1, 4.422, 10516.899, 314.082, 52761.711 23/04/11,20:38:14,07,10,1, 11.9,1,1, 4.422, 10516.917, 314.084, 52761.728 23/04/11,20:38:14,08,10,1, 11.9,1,1, 4.422, 10516.914, 314.085, 52761.727 23/04/11,20:38:14,09,10,1, 11.9,1,1, 4.422, 10516.905, 314.077, 52761.659 23/04/11,20:38:14,10,10,1, 11.9,1,1, 4.422, 10516.936, 314.097, 52761.717 23/04/11,20:38:14,11,10,1, 11.9,1,1, 4.422, 10516.935, 314.095, 52761.723 23/04/11,20:38:14,12,10,1, 11.9,1,1, 4.422, 10516.964, 314.111, 52761.725 23/04/11,20:38:14,13,10,1, 11.9,1,1, 4.422, 10516.933, 314.099, 52761.689 23/04/11,20:38:14,14,10,1, 11.9,1,1, 4.422, 10516.922, 314.094, 52761.697 23/04/11,20:38:14,15,10,1, 11.9,1,1, 4.422, 10516.946, 314.101, 52761.681 23/04/11,20:38:14,16,10,1, 11.9,1,1, 4.422, 10516.946, 314.074, 52761.713 23/04/11,20:38:14,17,10,1, 11.9,1,1, 4.422, 10516.967, 314.118, 52761.692 23/04/11,20:38:14,18,10,1, 11.9,1,1, 4.422, 10516.969, 314.092, 52761.667 23/04/11,20:38:14,19,10,1, 11.9,1,1, 4.422, 10516.962, 314.078, 52761.677 23/04/11,20:38:15,00,10,1, 11.9,1,1, 4.422, 10516.955, 314.078, 52761.677 23/04/11,20:38:15,01,10,1, 11.9,1,1, 4.422, 10516.983, 314.095, 52761.698 23/04/11,20:38:15,02,10,1, 11.9,1,1, 4.422, 10516.916, 314.117, 52761.801 23/04/11,20:38:15,03,10,1, 11.9,1,1, 4.422, 10516.994, 314.090, 52761.626 23/04/11,20:38:15,04,10,1, 11.9,1,1, 4.422, 10516.990, 314.092, 52761.661 23/04/11,20:38:15,05,10,1, 11.9,1,1, 4.422, 10517.000, 314.090, 52761.647 23/04/11,20:38:15,06,10,1, 11.9,1,1, 4.422, 10516.999, 314.123, 52761.671 23/04/11,20:38:15,07,10,1, 11.9,1,1, 4.422, 10516.987, 314.119, 52761.651 23/04/11,20:38:15,08,10,1, 11.9,1,1, 4.422, 10517.003, 314.114, 52761.646 23/04/11,20:38:15,09,10,1, 11.9,1,1, 4.422, 10517.004, 314.134, 52761.666 23/04/11,20:38:15,10,10,1, 11.9,1,1, 4.422, 10517.002, 314.107, 52761.657 23/04/11,20:38:15,11,10,1, 11.9,1,1, 4.422, 10516.993, 314.099, 52761.661 23/04/11,20:38:15,12,10,1, 11.9,1,1, 4.422, 10516.994, 314.093, 52761.674 23/04/11,20:38:15,13,10,1, 11.9,1,1, 4.422, 10517.007, 314.108, 52761.680 23/04/11,20:38:15,14,10,1, 11.9,1,1, 4.422, 10517.006, 314.122, 52761.688 23/04/11,20:38:15,15,10,1, 11.9,1,1, 4.422, 10517.032, 314.103, 52761.674 23/04/11,20:38:15,16,10,1, 11.9,1,1, 4.422, 10517.021, 314.121, 52761.679 23/04/11,20:38:15,17,10,1, 11.9,1,1, 4.422, 10517.053, 314.116, 52761.672 23/04/11,20:38:15,18,10,1, 11.9,1,1, 4.422, 10517.018, 314.099, 52761.654 23/04/11,20:38:15,19,10,1, 11.9,1,1, 4.422, 10517.035, 314.110, 52761.695 23/04/11,20:38:16,00,11,1, 11.9,1,1, 4.420, 10517.030, 314.110, 52761.695 23/04/11,20:38:16,01,11,1, 11.9,1,1, 4.420, 10517.031, 314.148, 52761.685 23/04/11,20:38:16,02,11,1, 11.9,1,1, 4.420, 10517.045, 314.121, 52761.675 23/04/11,20:38:16,03,11,1, 11.9,1,1, 4.420, 10517.055, 314.126, 52761.687 23/04/11,20:38:16,04,11,1, 11.9,1,1, 4.420, 10517.047, 314.122, 52761.706 23/04/11,20:38:16,05,11,1, 11.9,1,1, 4.420, 10517.059, 314.102, 52761.652 23/04/11,20:38:16,06,11,1, 11.9,1,1, 4.420, 10517.068, 314.135, 52761.668 23/04/11,20:38:16,07,11,1, 11.9,1,1, 4.420, 10517.041, 314.111, 52761.646 23/04/11,20:38:16,08,11,1, 11.9,1,1, 4.420, 10517.064, 314.141, 52761.659 23/04/11,20:38:16,09,11,1, 11.9,1,1, 4.420, 10517.063, 314.149, 52761.662 23/04/11,20:38:16,10,11,1, 11.9,1,1, 4.420, 10517.049, 314.144, 52761.667 23/04/11,20:38:16,11,11,1, 11.9,1,1, 4.420, 10517.075, 314.115, 52761.655 23/04/11,20:38:16,12,11,1, 11.9,1,1, 4.420, 10517.090, 314.120, 52761.654 23/04/11,20:38:16,13,11,1, 11.9,1,1, 4.420, 10517.089, 314.128, 52761.698 23/04/11,20:38:16,14,11,1, 11.9,1,1, 4.420, 10517.112, 314.129, 52761.654 23/04/11,20:38:16,15,11,1, 11.9,1,1, 4.420, 10517.100, 314.117, 52761.669 23/04/11,20:38:16,16,11,1, 11.9,1,1, 4.420, 10517.101, 314.142, 52761.654 23/04/11,20:38:16,17,11,1, 11.9,1,1, 4.420, 10517.095, 314.140, 52761.664 23/04/11,20:38:16,18,11,1, 11.9,1,1, 4.420, 10517.134, 314.133, 52761.510 23/04/11,20:38:16,19,11,1, 11.9,1,1, 4.420, 10517.107, 314.140, 52761.621 23/04/11,20:38:17,00,10,1, 11.9,1,1, 4.420, 10517.105, 314.140, 52761.621 23/04/11,20:38:17,01,10,1, 11.9,1,1, 4.420, 10517.126, 314.137, 52761.684 23/04/11,20:38:17,02,10,1, 11.9,1,1, 4.420, 10517.130, 314.143, 52761.684 23/04/11,20:38:17,03,10,1, 11.9,1,1, 4.420, 10517.142, 314.168, 52761.665 23/04/11,20:38:17,04,10,1, 11.9,1,1, 4.420, 10517.149, 314.144, 52761.679 23/04/11,20:38:17,05,10,1, 11.9,1,1, 4.420, 10517.124, 314.150, 52761.664 23/04/11,20:38:17,06,10,1, 11.9,1,1, 4.420, 10517.141, 314.183, 52761.672 23/04/11,20:38:17,07,10,1, 11.9,1,1, 4.420, 10517.156, 314.159, 52761.675 23/04/11,20:38:17,08,10,1, 11.9,1,1, 4.420, 10517.131, 314.156, 52761.701 23/04/11,20:38:17,09,10,1, 11.9,1,1, 4.420, 10517.160, 314.152, 52761.666 23/04/11,20:38:17,10,10,1, 11.9,1,1, 4.420, 10517.151, 314.159, 52761.657 23/04/11,20:38:17,11,10,1, 11.9,1,1, 4.420, 10517.182, 314.136, 52761.661 23/04/11,20:38:17,12,10,1, 11.9,1,1, 4.420, 10517.149, 314.163, 52761.675 23/04/11,20:38:17,13,10,1, 11.9,1,1, 4.420, 10517.180, 314.167, 52761.633 23/04/11,20:38:17,14,10,1, 11.9,1,1, 4.420, 10517.166, 314.162, 52761.673 23/04/11,20:38:17,15,10,1, 11.9,1,1, 4.420, 10517.203, 314.177, 52761.710 23/04/11,20:38:17,16,10,1, 11.9,1,1, 4.420, 10517.160, 314.176, 52761.729 23/04/11,20:38:17,17,10,1, 11.9,1,1, 4.420, 10517.206, 314.172, 52761.700 23/04/11,20:38:17,18,10,1, 11.9,1,1, 4.420, 10517.196, 314.190, 52761.679 23/04/11,20:38:17,19,10,1, 11.9,1,1, 4.420, 10517.189, 314.167, 52761.699 23/04/11,20:38:18,00,09,1, 11.9,1,1, 4.421, 10517.188, 314.167, 52761.699 23/04/11,20:38:18,01,09,1, 11.9,1,1, 4.421, 10517.232, 314.161, 52761.644 23/04/11,20:38:18,02,09,1, 11.9,1,1, 4.421, 10517.203, 314.194, 52761.662 23/04/11,20:38:18,03,09,1, 11.9,1,1, 4.421, 10517.223, 314.192, 52761.675 23/04/11,20:38:18,04,09,1, 11.9,1,1, 4.421, 10517.211, 314.210, 52761.662 23/04/11,20:38:18,05,09,1, 11.9,1,1, 4.421, 10517.252, 314.185, 52761.683 23/04/11,20:38:18,06,09,1, 11.9,1,1, 4.421, 10517.238, 314.192, 52761.674 23/04/11,20:38:18,07,09,1, 11.9,1,1, 4.421, 10517.243, 314.167, 52761.633 23/04/11,20:38:18,08,09,1, 11.9,1,1, 4.421, 10517.252, 314.186, 52761.672 23/04/11,20:38:18,09,09,1, 11.9,1,1, 4.421, 10517.245, 314.177, 52761.662 23/04/11,20:38:18,10,09,1, 11.9,1,1, 4.421, 10517.246, 314.193, 52761.670 23/04/11,20:38:18,11,09,1, 11.9,1,1, 4.421, 10517.265, 314.183, 52761.675 23/04/11,20:38:18,12,09,1, 11.9,1,1, 4.421, 10517.253, 314.188, 52761.622 23/04/11,20:38:18,13,09,1, 11.9,1,1, 4.421, 10517.263, 314.190, 52761.656 23/04/11,20:38:18,14,09,1, 11.9,1,1, 4.421, 10517.268, 314.186, 52761.668 23/04/11,20:38:18,15,09,1, 11.9,1,1, 4.421, 10517.274, 314.187, 52761.675 23/04/11,20:38:18,16,09,1, 11.9,1,1, 4.421, 10517.279, 314.180, 52761.638 23/04/11,20:38:18,17,09,1, 11.9,1,1, 4.421, 10517.296, 314.192, 52761.653 23/04/11,20:38:18,18,09,1, 11.9,1,1, 4.421, 10517.295, 314.161, 52761.607 23/04/11,20:38:18,19,09,1, 11.9,1,1, 4.421, 10517.277, 314.196, 52761.615 23/04/11,20:38:19,00,09,1, 11.9,1,1, 4.421, 10517.272, 314.196, 52761.615 23/04/11,20:38:19,01,09,1, 11.9,1,1, 4.421, 10517.273, 314.203, 52761.578 23/04/11,20:38:19,02,09,1, 11.9,1,1, 4.421, 10517.306, 314.184, 52761.648 23/04/11,20:38:19,03,09,1, 11.9,1,1, 4.421, 10517.305, 314.181, 52761.634 23/04/11,20:38:19,04,09,1, 11.9,1,1, 4.421, 10517.314, 314.191, 52761.629 23/04/11,20:38:19,05,09,1, 11.9,1,1, 4.421, 10517.336, 314.198, 52761.634 23/04/11,20:38:19,06,09,1, 11.9,1,1, 4.421, 10517.337, 314.198, 52761.638 23/04/11,20:38:19,07,09,1, 11.9,1,1, 4.421, 10517.325, 314.185, 52761.626 23/04/11,20:38:19,08,09,1, 11.9,1,1, 4.421, 10517.308, 314.195, 52761.661 23/04/11,20:38:19,09,09,1, 11.9,1,1, 4.421, 10517.337, 314.178, 52761.509 23/04/11,20:38:19,10,09,1, 11.9,1,1, 4.421, 10517.366, 314.206, 52761.717 23/04/11,20:38:19,11,09,1, 11.9,1,1, 4.421, 10517.366, 314.196, 52761.642 23/04/11,20:38:19,12,09,1, 11.9,1,1, 4.421, 10517.375, 314.213, 52761.649 23/04/11,20:38:19,13,09,1, 11.9,1,1, 4.421, 10517.352, 314.212, 52761.656 23/04/11,20:38:19,14,09,1, 11.9,1,1, 4.421, 10517.370, 314.207, 52761.618 23/04/11,20:38:19,15,09,1, 11.9,1,1, 4.421, 10517.379, 314.220, 52761.600 23/04/11,20:38:19,16,09,1, 11.9,1,1, 4.421, 10517.382, 314.225, 52761.638 23/04/11,20:38:19,17,09,1, 11.9,1,1, 4.421, 10517.364, 314.211, 52761.636 23/04/11,20:38:19,18,09,1, 11.9,1,1, 4.421, 10517.379, 314.244, 52761.585 23/04/11,20:38:19,19,09,1, 11.9,1,1, 4.421, 10517.412, 314.214, 52761.638 23/04/11,20:38:20,00,09,1, 11.9,1,1, 4.418, 10517.405, 314.214, 52761.638 23/04/11,20:38:20,01,09,1, 11.9,1,1, 4.418, 10517.378, 314.241, 52761.611 23/04/11,20:38:20,02,09,1, 11.9,1,1, 4.418, 10517.394, 314.216, 52761.615 23/04/11,20:38:20,03,09,1, 11.9,1,1, 4.418, 10517.404, 314.232, 52761.578 23/04/11,20:38:20,04,09,1, 11.9,1,1, 4.418, 10517.420, 314.245, 52761.608 23/04/11,20:38:20,05,09,1, 11.9,1,1, 4.418, 10517.407, 314.241, 52761.621 23/04/11,20:38:20,06,09,1, 11.9,1,1, 4.418, 10517.425, 314.237, 52761.624 23/04/11,20:38:20,07,09,1, 11.9,1,1, 4.418, 10517.431, 314.217, 52761.610 23/04/11,20:38:20,08,09,1, 11.9,1,1, 4.418, 10517.414, 314.234, 52761.614 23/04/11,20:38:20,09,09,1, 11.9,1,1, 4.418, 10517.423, 314.223, 52761.608 23/04/11,20:38:20,10,09,1, 11.9,1,1, 4.418, 10517.433, 314.235, 52761.617 23/04/11,20:38:20,11,09,1, 11.9,1,1, 4.418, 10517.421, 314.228, 52761.597 23/04/11,20:38:20,12,09,1, 11.9,1,1, 4.418, 10517.448, 314.235, 52761.601 23/04/11,20:38:20,13,09,1, 11.9,1,1, 4.418, 10517.435, 314.210, 52761.641 23/04/11,20:38:20,14,09,1, 11.9,1,1, 4.418, 10517.447, 314.251, 52761.581 23/04/11,20:38:20,15,09,1, 11.9,1,1, 4.418, 10517.437, 314.242, 52761.595 23/04/11,20:38:20,16,09,1, 11.9,1,1, 4.418, 10517.458, 314.259, 52761.587 23/04/11,20:38:20,17,09,1, 11.9,1,1, 4.418, 10517.450, 314.257, 52761.581 23/04/11,20:38:20,18,09,1, 11.9,1,1, 4.418, 10517.455, 314.248, 52761.618 23/04/11,20:38:20,19,09,1, 11.9,1,1, 4.418, 10517.453, 314.263, 52761.582 23/04/11,20:38:21,00,10,1, 11.9,1,1, 4.418, 10517.447, 314.263, 52761.582 23/04/11,20:38:21,01,10,1, 11.9,1,1, 4.418, 10517.474, 314.244, 52761.615 23/04/11,20:38:21,02,10,1, 11.9,1,1, 4.418, 10517.476, 314.234, 52761.614 23/04/11,20:38:21,03,10,1, 11.9,1,1, 4.418, 10517.495, 314.268, 52761.588 23/04/11,20:38:21,04,10,1, 11.9,1,1, 4.418, 10517.478, 314.259, 52761.633 23/04/11,20:38:21,05,10,1, 11.9,1,1, 4.418, 10517.483, 314.243, 52761.616 23/04/11,20:38:21,06,10,1, 11.9,1,1, 4.418, 10517.509, 314.286, 52761.586 23/04/11,20:38:21,07,10,1, 11.9,1,1, 4.418, 10517.493, 314.260, 52761.612 23/04/11,20:38:21,08,10,1, 11.9,1,1, 4.418, 10517.495, 314.268, 52761.591 23/04/11,20:38:21,09,10,1, 11.9,1,1, 4.418, 10517.491, 314.253, 52761.574 23/04/11,20:38:21,10,10,1, 11.9,1,1, 4.418, 10517.529, 314.265, 52761.611 23/04/11,20:38:21,11,10,1, 11.9,1,1, 4.418, 10517.518, 314.282, 52761.582 23/04/11,20:38:21,12,10,1, 11.9,1,1, 4.418, 10517.530, 314.256, 52761.625 23/04/11,20:38:21,13,10,1, 11.9,1,1, 4.418, 10517.553, 314.288, 52761.624 23/04/11,20:38:21,14,10,1, 11.9,1,1, 4.418, 10517.523, 314.276, 52761.618 23/04/11,20:38:21,15,10,1, 11.9,1,1, 4.418, 10517.547, 314.261, 52761.566 23/04/11,20:38:21,16,10,1, 11.9,1,1, 4.418, 10517.533, 314.266, 52761.569 23/04/11,20:38:21,17,10,1, 11.9,1,1, 4.418, 10517.547, 314.265, 52761.543 23/04/11,20:38:21,18,10,1, 11.9,1,1, 4.418, 10517.552, 314.296, 52761.607 23/04/11,20:38:21,19,10,1, 11.9,1,1, 4.418, 10517.544, 314.273, 52761.607 23/04/11,20:38:22,00,10,1, 11.8,1,1, 4.419, 10517.539, 314.273, 52761.607 23/04/11,20:38:22,01,10,1, 11.8,1,1, 4.419, 10517.537, 314.285, 52761.577 23/04/11,20:38:22,02,10,1, 11.8,1,1, 4.419, 10517.572, 314.299, 52761.588 23/04/11,20:38:22,03,10,1, 11.8,1,1, 4.419, 10517.562, 314.305, 52761.585 23/04/11,20:38:22,04,10,1, 11.8,1,1, 4.419, 10517.597, 314.309, 52761.595 23/04/11,20:38:22,05,10,1, 11.8,1,1, 4.419, 10517.584, 314.303, 52761.612 23/04/11,20:38:22,06,10,1, 11.8,1,1, 4.419, 10517.582, 314.316, 52761.584 23/04/11,20:38:22,07,10,1, 11.8,1,1, 4.419, 10517.598, 314.305, 52761.609 23/04/11,20:38:22,08,10,1, 11.8,1,1, 4.419, 10517.583, 314.335, 52761.578 23/04/11,20:38:22,09,10,1, 11.8,1,1, 4.419, 10517.568, 314.307, 52761.581 23/04/11,20:38:22,10,10,1, 11.8,1,1, 4.419, 10517.602, 314.327, 52761.584 23/04/11,20:38:22,11,10,1, 11.8,1,1, 4.419, 10517.607, 314.307, 52761.583 23/04/11,20:38:22,12,10,1, 11.8,1,1, 4.419, 10517.616, 314.294, 52761.552 23/04/11,20:38:22,13,10,1, 11.8,1,1, 4.419, 10517.593, 314.321, 52761.625 23/04/11,20:38:22,14,10,1, 11.8,1,1, 4.419, 10517.643, 314.300, 52761.575 23/04/11,20:38:22,15,10,1, 11.8,1,1, 4.419, 10517.635, 314.314, 52761.569 23/04/11,20:38:22,16,10,1, 11.8,1,1, 4.419, 10517.638, 314.289, 52761.571 23/04/11,20:38:22,17,10,1, 11.8,1,1, 4.419, 10517.676, 314.303, 52761.537 23/04/11,20:38:22,18,10,1, 11.8,1,1, 4.419, 10517.636, 314.312, 52761.471 23/04/11,20:38:22,19,10,1, 11.8,1,1, 4.419, 10517.618, 314.311, 52761.548 23/04/11,20:38:23,00,11,1, 11.9,1,1, 4.419, 10517.614, 314.311, 52761.548 23/04/11,20:38:23,01,11,1, 11.9,1,1, 4.419, 10517.643, 314.309, 52761.536 23/04/11,20:38:23,02,11,1, 11.9,1,1, 4.419, 10517.649, 314.327, 52761.567 23/04/11,20:38:23,03,11,1, 11.9,1,1, 4.419, 10517.671, 314.327, 52761.578 23/04/11,20:38:23,04,11,1, 11.9,1,1, 4.419, 10517.661, 314.319, 52761.549 23/04/11,20:38:23,05,11,1, 11.9,1,1, 4.419, 10517.653, 314.333, 52761.596 23/04/11,20:38:23,06,11,1, 11.9,1,1, 4.419, 10517.667, 314.341, 52761.594 23/04/11,20:38:23,07,11,1, 11.9,1,1, 4.419, 10517.676, 314.353, 52761.579 23/04/11,20:38:23,08,11,1, 11.9,1,1, 4.419, 10517.686, 314.336, 52761.592 23/04/11,20:38:23,09,11,1, 11.9,1,1, 4.419, 10517.685, 314.341, 52761.629 23/04/11,20:38:23,10,11,1, 11.9,1,1, 4.419, 10517.700, 314.334, 52761.617 23/04/11,20:38:23,11,11,1, 11.9,1,1, 4.419, 10517.701, 314.347, 52761.600 23/04/11,20:38:23,12,11,1, 11.9,1,1, 4.419, 10517.705, 314.328, 52761.572 23/04/11,20:38:23,13,11,1, 11.9,1,1, 4.419, 10517.729, 314.361, 52761.611 23/04/11,20:38:23,14,11,1, 11.9,1,1, 4.419, 10517.698, 314.376, 52761.589 23/04/11,20:38:23,15,11,1, 11.9,1,1, 4.419, 10517.745, 314.369, 52761.595 23/04/11,20:38:23,16,11,1, 11.9,1,1, 4.419, 10517.723, 314.363, 52761.591 23/04/11,20:38:23,17,11,1, 11.9,1,1, 4.419, 10517.696, 314.390, 52761.591 23/04/11,20:38:23,18,11,1, 11.9,1,1, 4.419, 10517.737, 314.358, 52761.565 23/04/11,20:38:23,19,11,1, 11.9,1,1, 4.419, 10517.702, 314.333, 52761.564 23/04/11,20:38:24,00,11,1, 11.9,1,1, 4.420, 10517.697, 314.333, 52761.564 23/04/11,20:38:24,01,11,1, 11.9,1,1, 4.420, 10517.729, 314.358, 52761.528 23/04/11,20:38:24,02,11,1, 11.9,1,1, 4.420, 10517.729, 314.351, 52761.555 23/04/11,20:38:24,03,11,1, 11.9,1,1, 4.420, 10517.759, 314.376, 52761.564 23/04/11,20:38:24,04,11,1, 11.9,1,1, 4.420, 10517.739, 314.349, 52761.593 23/04/11,20:38:24,05,11,1, 11.9,1,1, 4.420, 10517.761, 314.385, 52761.599 23/04/11,20:38:24,06,11,1, 11.9,1,1, 4.420, 10517.746, 314.358, 52761.581 23/04/11,20:38:24,07,11,1, 11.9,1,1, 4.420, 10517.756, 314.367, 52761.547 23/04/11,20:38:24,08,11,1, 11.9,1,1, 4.420, 10517.781, 314.379, 52761.548 23/04/11,20:38:24,09,11,1, 11.9,1,1, 4.420, 10517.755, 314.345, 52761.573 23/04/11,20:38:24,10,11,1, 11.9,1,1, 4.420, 10517.788, 314.339, 52761.564 23/04/11,20:38:24,11,11,1, 11.9,1,1, 4.420, 10517.771, 314.393, 52761.557 23/04/11,20:38:24,12,11,1, 11.9,1,1, 4.420, 10517.786, 314.371, 52761.561 23/04/11,20:38:24,13,11,1, 11.9,1,1, 4.420, 10517.765, 314.371, 52761.577 23/04/11,20:38:24,14,11,1, 11.9,1,1, 4.420, 10517.782, 314.392, 52761.531 23/04/11,20:38:24,15,11,1, 11.9,1,1, 4.420, 10517.806, 314.400, 52761.586 23/04/11,20:38:24,16,11,1, 11.9,1,1, 4.420, 10517.815, 314.387, 52761.582 23/04/11,20:38:24,17,11,1, 11.9,1,1, 4.420, 10517.796, 314.366, 52761.515 23/04/11,20:38:24,18,11,1, 11.9,1,1, 4.420, 10517.799, 314.365, 52761.542 23/04/11,20:38:24,19,11,1, 11.9,1,1, 4.420, 10517.792, 314.398, 52761.558 23/04/11,20:38:25,00,11,1, 11.9,1,1, 4.422, 10517.789, 314.398, 52761.558 23/04/11,20:38:25,01,11,1, 11.9,1,1, 4.422, 10517.811, 314.399, 52761.573 23/04/11,20:38:25,02,11,1, 11.9,1,1, 4.422, 10517.824, 314.397, 52761.562 23/04/11,20:38:25,03,11,1, 11.9,1,1, 4.422, 10517.831, 314.407, 52761.561 23/04/11,20:38:25,04,11,1, 11.9,1,1, 4.422, 10517.833, 314.393, 52761.566 23/04/11,20:38:25,05,11,1, 11.9,1,1, 4.422, 10517.817, 314.398, 52761.545 23/04/11,20:38:25,06,11,1, 11.9,1,1, 4.422, 10517.835, 314.409, 52761.553 23/04/11,20:38:25,07,11,1, 11.9,1,1, 4.422, 10517.854, 314.396, 52761.562 23/04/11,20:38:25,08,11,1, 11.9,1,1, 4.422, 10517.831, 314.399, 52761.556 23/04/11,20:38:25,09,11,1, 11.9,1,1, 4.422, 10517.837, 314.407, 52761.547 23/04/11,20:38:25,10,11,1, 11.9,1,1, 4.422, 10517.851, 314.403, 52761.558 23/04/11,20:38:25,11,11,1, 11.9,1,1, 4.422, 10517.867, 314.442, 52761.540 23/04/11,20:38:25,12,11,1, 11.9,1,1, 4.422, 10517.882, 314.422, 52761.566 23/04/11,20:38:25,13,11,1, 11.9,1,1, 4.422, 10517.880, 314.431, 52761.557 23/04/11,20:38:25,14,11,1, 11.9,1,1, 4.422, 10517.875, 314.415, 52761.555 23/04/11,20:38:25,15,11,1, 11.9,1,1, 4.422, 10517.874, 314.409, 52761.557 23/04/11,20:38:25,16,11,1, 11.9,1,1, 4.422, 10517.893, 314.414, 52761.580 23/04/11,20:38:25,17,11,1, 11.9,1,1, 4.422, 10517.882, 314.434, 52761.558 23/04/11,20:38:25,18,11,1, 11.9,1,1, 4.422, 10517.884, 314.422, 52761.527 23/04/11,20:38:25,19,11,1, 11.9,1,1, 4.422, 10517.879, 314.428, 52761.580 23/04/11,20:38:26,00,11,1, 12.0,1,1, 4.418, 10517.873, 314.428, 52761.580 23/04/11,20:38:26,01,11,1, 12.0,1,1, 4.418, 10517.901, 314.431, 52761.540 23/04/11,20:38:26,02,11,1, 12.0,1,1, 4.418, 10517.893, 314.423, 52761.521 23/04/11,20:38:26,03,11,1, 12.0,1,1, 4.418, 10517.882, 314.430, 52761.512 23/04/11,20:38:26,04,11,1, 12.0,1,1, 4.418, 10517.916, 314.443, 52761.550 23/04/11,20:38:26,05,11,1, 12.0,1,1, 4.418, 10517.927, 314.446, 52761.553 23/04/11,20:38:26,06,11,1, 12.0,1,1, 4.418, 10517.914, 314.438, 52761.537 23/04/11,20:38:26,07,11,1, 12.0,1,1, 4.418, 10517.926, 314.430, 52761.521 23/04/11,20:38:26,08,11,1, 12.0,1,1, 4.418, 10517.934, 314.455, 52761.504 23/04/11,20:38:26,09,11,1, 12.0,1,1, 4.418, 10517.927, 314.438, 52761.525 23/04/11,20:38:26,10,11,1, 12.0,1,1, 4.418, 10517.913, 314.432, 52761.530 23/04/11,20:38:26,11,11,1, 12.0,1,1, 4.418, 10517.929, 314.434, 52761.524 23/04/11,20:38:26,12,11,1, 12.0,1,1, 4.418, 10517.927, 314.444, 52761.523 23/04/11,20:38:26,13,11,1, 12.0,1,1, 4.418, 10517.919, 314.459, 52761.555 23/04/11,20:38:26,14,11,1, 12.0,1,1, 4.418, 10517.954, 314.437, 52761.563 23/04/11,20:38:26,15,11,1, 12.0,1,1, 4.418, 10517.946, 314.465, 52761.571 23/04/11,20:38:26,16,11,1, 12.0,1,1, 4.418, 10517.976, 314.471, 52761.528 23/04/11,20:38:26,17,11,1, 12.0,1,1, 4.418, 10517.971, 314.453, 52761.577 23/04/11,20:38:26,18,11,1, 12.0,1,1, 4.418, 10517.955, 314.451, 52761.563 23/04/11,20:38:26,19,11,1, 12.0,1,1, 4.418, 10517.944, 314.456, 52761.515 23/04/11,20:38:27,00,11,1, 11.9,1,1, 4.418, 10517.939, 314.456, 52761.515 23/04/11,20:38:27,01,11,1, 11.9,1,1, 4.418, 10517.955, 314.457, 52761.557 23/04/11,20:38:27,02,11,1, 11.9,1,1, 4.418, 10517.971, 314.453, 52761.557 23/04/11,20:38:27,03,11,1, 11.9,1,1, 4.418, 10517.972, 314.470, 52761.558 23/04/11,20:38:27,04,11,1, 11.9,1,1, 4.418, 10518.007, 314.440, 52761.542 23/04/11,20:38:27,05,11,1, 11.9,1,1, 4.418, 10517.990, 314.470, 52761.494 23/04/11,20:38:27,06,11,1, 11.9,1,1, 4.418, 10517.992, 314.436, 52761.529 23/04/11,20:38:27,07,11,1, 11.9,1,1, 4.418, 10517.993, 314.469, 52761.557 23/04/11,20:38:27,08,11,1, 11.9,1,1, 4.418, 10517.992, 314.490, 52761.529 23/04/11,20:38:27,09,11,1, 11.9,1,1, 4.418, 10518.020, 314.486, 52761.524 23/04/11,20:38:27,10,11,1, 11.9,1,1, 4.418, 10518.007, 314.469, 52761.545 23/04/11,20:38:27,11,11,1, 11.9,1,1, 4.418, 10517.969, 314.456, 52761.506 23/04/11,20:38:27,12,11,1, 11.9,1,1, 4.418, 10518.035, 314.464, 52761.516 23/04/11,20:38:27,13,11,1, 11.9,1,1, 4.418, 10518.012, 314.477, 52761.499 23/04/11,20:38:27,14,11,1, 11.9,1,1, 4.418, 10518.040, 314.467, 52761.495 23/04/11,20:38:27,15,11,1, 11.9,1,1, 4.418, 10518.032, 314.480, 52761.491 23/04/11,20:38:27,16,11,1, 11.9,1,1, 4.418, 10518.045, 314.485, 52761.517 23/04/11,20:38:27,17,11,1, 11.9,1,1, 4.418, 10518.042, 314.502, 52761.530 23/04/11,20:38:27,18,11,1, 11.9,1,1, 4.418, 10518.045, 314.480, 52761.527 23/04/11,20:38:27,19,11,1, 11.9,1,1, 4.418, 10518.035, 314.481, 52761.536 23/04/11,20:38:28,00,11,1, 11.9,1,1, 4.420, 10518.031, 314.481, 52761.536 23/04/11,20:38:28,01,11,1, 11.9,1,1, 4.420, 10518.044, 314.509, 52761.536 23/04/11,20:38:28,02,11,1, 11.9,1,1, 4.420, 10518.063, 314.502, 52761.552 23/04/11,20:38:28,03,11,1, 11.9,1,1, 4.420, 10518.060, 314.492, 52761.549 23/04/11,20:38:28,04,11,1, 11.9,1,1, 4.420, 10518.078, 314.488, 52761.547 23/04/11,20:38:28,05,11,1, 11.9,1,1, 4.420, 10518.054, 314.512, 52761.517 23/04/11,20:38:28,06,11,1, 11.9,1,1, 4.420, 10518.074, 314.487, 52761.537 23/04/11,20:38:28,07,11,1, 11.9,1,1, 4.420, 10518.066, 314.502, 52761.534 23/04/11,20:38:28,08,11,1, 11.9,1,1, 4.420, 10518.063, 314.494, 52761.523 23/04/11,20:38:28,09,11,1, 11.9,1,1, 4.420, 10518.105, 314.490, 52761.548 23/04/11,20:38:28,10,11,1, 11.9,1,1, 4.420, 10518.089, 314.493, 52761.516 23/04/11,20:38:28,11,11,1, 11.9,1,1, 4.420, 10518.093, 314.506, 52761.494 23/04/11,20:38:28,12,11,1, 11.9,1,1, 4.420, 10518.078, 314.511, 52761.529 23/04/11,20:38:28,13,11,1, 11.9,1,1, 4.420, 10518.123, 314.511, 52761.512 23/04/11,20:38:28,14,11,1, 11.9,1,1, 4.420, 10518.089, 314.490, 52761.501 23/04/11,20:38:28,15,11,1, 11.9,1,1, 4.420, 10518.118, 314.509, 52761.536 23/04/11,20:38:28,16,11,1, 11.9,1,1, 4.420, 10518.126, 314.495, 52761.523 23/04/11,20:38:28,17,11,1, 11.9,1,1, 4.420, 10518.109, 314.499, 52761.499 23/04/11,20:38:28,18,11,1, 11.9,1,1, 4.420, 10518.115, 314.516, 52761.505 23/04/11,20:38:28,19,11,1, 11.9,1,1, 4.420, 10518.143, 314.508, 52761.532 23/04/11,20:38:29,00,11,1, 11.8,1,1, 4.417, 10518.140, 314.508, 52761.532 23/04/11,20:38:29,01,11,1, 11.8,1,1, 4.417, 10518.128, 314.538, 52761.523 23/04/11,20:38:29,02,11,1, 11.8,1,1, 4.417, 10518.135, 314.535, 52761.544 23/04/11,20:38:29,03,11,1, 11.8,1,1, 4.417, 10518.137, 314.525, 52761.531 23/04/11,20:38:29,04,11,1, 11.8,1,1, 4.417, 10518.139, 314.543, 52761.490 23/04/11,20:38:29,05,11,1, 11.8,1,1, 4.417, 10518.137, 314.517, 52761.480 23/04/11,20:38:29,06,11,1, 11.8,1,1, 4.417, 10518.154, 314.534, 52761.493 23/04/11,20:38:29,07,11,1, 11.8,1,1, 4.417, 10518.165, 314.538, 52761.503 23/04/11,20:38:29,08,11,1, 11.8,1,1, 4.417, 10518.161, 314.529, 52761.515 23/04/11,20:38:29,09,11,1, 11.8,1,1, 4.417, 10518.168, 314.541, 52761.489 23/04/11,20:38:29,10,11,1, 11.8,1,1, 4.417, 10518.150, 314.551, 52761.482 23/04/11,20:38:29,11,11,1, 11.8,1,1, 4.417, 10518.152, 314.543, 52761.333 23/04/11,20:38:29,12,11,1, 11.8,1,1, 4.417, 10518.158, 314.596, 52761.644 23/04/11,20:38:29,13,11,1, 11.8,1,1, 4.417, 10518.174, 314.576, 52761.573 23/04/11,20:38:29,14,11,1, 11.8,1,1, 4.417, 10518.174, 314.578, 52761.550 23/04/11,20:38:29,15,11,1, 11.8,1,1, 4.417, 10518.200, 314.550, 52761.557 23/04/11,20:38:29,16,11,1, 11.8,1,1, 4.417, 10518.192, 314.561, 52761.510 23/04/11,20:38:29,17,11,1, 11.8,1,1, 4.417, 10518.161, 314.560, 52761.509 23/04/11,20:38:29,18,11,1, 11.8,1,1, 4.417, 10518.187, 314.571, 52761.493 23/04/11,20:38:29,19,11,1, 11.8,1,1, 4.417, 10518.213, 314.546, 52761.523 23/04/11,20:38:30,00,11,1, 11.9,1,1, 4.420, 10518.206, 314.546, 52761.523 23/04/11,20:38:30,01,11,1, 11.9,1,1, 4.420, 10518.216, 314.577, 52761.510 23/04/11,20:38:30,02,11,1, 11.9,1,1, 4.420, 10518.188, 314.580, 52761.502 23/04/11,20:38:30,03,11,1, 11.9,1,1, 4.420, 10518.208, 314.556, 52761.475 23/04/11,20:38:30,04,11,1, 11.9,1,1, 4.420, 10518.197, 314.591, 52761.548 23/04/11,20:38:30,05,11,1, 11.9,1,1, 4.420, 10518.208, 314.590, 52761.525 23/04/11,20:38:30,06,11,1, 11.9,1,1, 4.420, 10518.211, 314.574, 52761.492 23/04/11,20:38:30,07,11,1, 11.9,1,1, 4.420, 10518.236, 314.568, 52761.503 23/04/11,20:38:30,08,11,1, 11.9,1,1, 4.420, 10518.230, 314.606, 52761.502 23/04/11,20:38:30,09,11,1, 11.9,1,1, 4.420, 10518.251, 314.587, 52761.506 23/04/11,20:38:30,10,11,1, 11.9,1,1, 4.420, 10518.200, 314.574, 52761.502 23/04/11,20:38:30,11,11,1, 11.9,1,1, 4.420, 10518.228, 314.567, 52761.483 23/04/11,20:38:30,12,11,1, 11.9,1,1, 4.420, 10518.222, 314.560, 52761.491 23/04/11,20:38:30,13,11,1, 11.9,1,1, 4.420, 10518.241, 314.589, 52761.497 23/04/11,20:38:30,14,11,1, 11.9,1,1, 4.420, 10518.233, 314.597, 52761.484 23/04/11,20:38:30,15,11,1, 11.9,1,1, 4.420, 10518.241, 314.602, 52761.472 23/04/11,20:38:30,16,11,1, 11.9,1,1, 4.420, 10518.247, 314.592, 52761.469 23/04/11,20:38:30,17,11,1, 11.9,1,1, 4.420, 10518.240, 314.589, 52761.509 23/04/11,20:38:30,18,11,1, 11.9,1,1, 4.420, 10518.294, 314.611, 52761.502 23/04/11,20:38:30,19,11,1, 11.9,1,1, 4.420, 10518.261, 314.600, 52761.482 23/04/11,20:38:31,00,11,1, 11.9,1,1, 4.419, 10518.256, 314.600, 52761.482 23/04/11,20:38:31,01,11,1, 11.9,1,1, 4.419, 10518.284, 314.569, 52761.476 23/04/11,20:38:31,02,11,1, 11.9,1,1, 4.419, 10518.271, 314.613, 52761.488 23/04/11,20:38:31,03,11,1, 11.9,1,1, 4.419, 10518.284, 314.610, 52761.513 23/04/11,20:38:31,04,11,1, 11.9,1,1, 4.419, 10518.277, 314.598, 52761.499 23/04/11,20:38:31,05,11,1, 11.9,1,1, 4.419, 10518.281, 314.616, 52761.485 23/04/11,20:38:31,06,11,1, 11.9,1,1, 4.419, 10518.300, 314.602, 52761.471 23/04/11,20:38:31,07,11,1, 11.9,1,1, 4.419, 10518.296, 314.609, 52761.520 23/04/11,20:38:31,08,11,1, 11.9,1,1, 4.419, 10518.304, 314.628, 52761.495 23/04/11,20:38:31,09,11,1, 11.9,1,1, 4.419, 10518.304, 314.608, 52761.494 23/04/11,20:38:31,10,11,1, 11.9,1,1, 4.419, 10518.311, 314.602, 52761.495 23/04/11,20:38:31,11,11,1, 11.9,1,1, 4.419, 10518.296, 314.593, 52761.474 23/04/11,20:38:31,12,11,1, 11.9,1,1, 4.419, 10518.311, 314.629, 52761.478 23/04/11,20:38:31,13,11,1, 11.9,1,1, 4.419, 10518.325, 314.632, 52761.464 23/04/11,20:38:31,14,11,1, 11.9,1,1, 4.419, 10518.296, 314.631, 52761.443 23/04/11,20:38:31,15,11,1, 11.9,1,1, 4.419, 10518.308, 314.620, 52761.475 23/04/11,20:38:31,16,11,1, 11.9,1,1, 4.419, 10518.320, 314.628, 52761.472 23/04/11,20:38:31,17,11,1, 11.9,1,1, 4.419, 10518.304, 314.629, 52761.461 23/04/11,20:38:31,18,11,1, 11.9,1,1, 4.419, 10518.324, 314.619, 52761.448 23/04/11,20:38:31,19,11,1, 11.9,1,1, 4.419, 10518.318, 314.641, 52761.495 23/04/11,20:38:32,00,11,1, 11.9,1,1, 4.423, 10518.315, 314.641, 52761.495 23/04/11,20:38:32,01,11,1, 11.9,1,1, 4.423, 10518.333, 314.640, 52761.473 23/04/11,20:38:32,02,11,1, 11.9,1,1, 4.423, 10518.350, 314.643, 52761.519 23/04/11,20:38:32,03,11,1, 11.9,1,1, 4.423, 10518.339, 314.660, 52761.466 23/04/11,20:38:32,04,11,1, 11.9,1,1, 4.423, 10518.353, 314.640, 52761.474 23/04/11,20:38:32,05,11,1, 11.9,1,1, 4.423, 10518.349, 314.657, 52761.486 23/04/11,20:38:32,06,11,1, 11.9,1,1, 4.423, 10518.361, 314.662, 52761.451 23/04/11,20:38:32,07,11,1, 11.9,1,1, 4.423, 10518.389, 314.644, 52761.363 23/04/11,20:38:32,08,11,1, 11.9,1,1, 4.423, 10518.362, 314.668, 52761.444 23/04/11,20:38:32,09,11,1, 11.9,1,1, 4.423, 10518.362, 314.654, 52761.432 23/04/11,20:38:32,10,11,1, 11.9,1,1, 4.423, 10518.363, 314.672, 52761.462 23/04/11,20:38:32,11,11,1, 11.9,1,1, 4.423, 10518.354, 314.659, 52761.438 23/04/11,20:38:32,12,11,1, 11.9,1,1, 4.423, 10518.374, 314.666, 52761.469 23/04/11,20:38:32,13,11,1, 11.9,1,1, 4.423, 10518.381, 314.673, 52761.407 23/04/11,20:38:32,14,11,1, 11.9,1,1, 4.423, 10518.384, 314.655, 52761.472 23/04/11,20:38:32,15,11,1, 11.9,1,1, 4.423, 10518.380, 314.668, 52761.456 23/04/11,20:38:32,16,11,1, 11.9,1,1, 4.423, 10518.392, 314.668, 52761.470 23/04/11,20:38:32,17,11,1, 11.9,1,1, 4.423, 10518.392, 314.652, 52761.443 23/04/11,20:38:32,18,11,1, 11.9,1,1, 4.423, 10518.389, 314.672, 52761.439 23/04/11,20:38:32,19,11,1, 11.9,1,1, 4.423, 10518.380, 314.675, 52761.424 23/04/11,20:38:33,00,11,1, 11.9,1,1, 4.417, 10518.373, 314.675, 52761.424 23/04/11,20:38:33,01,11,1, 11.9,1,1, 4.417, 10518.418, 314.700, 52761.461 23/04/11,20:38:33,02,11,1, 11.9,1,1, 4.417, 10518.404, 314.668, 52761.478 23/04/11,20:38:33,03,11,1, 11.9,1,1, 4.417, 10518.408, 314.700, 52761.471 23/04/11,20:38:33,04,11,1, 11.9,1,1, 4.417, 10518.406, 314.691, 52761.418 23/04/11,20:38:33,05,11,1, 11.9,1,1, 4.417, 10518.405, 314.707, 52761.419 23/04/11,20:38:33,06,11,1, 11.9,1,1, 4.417, 10518.402, 314.704, 52761.459 23/04/11,20:38:33,07,11,1, 11.9,1,1, 4.417, 10518.419, 314.706, 52761.436 23/04/11,20:38:33,08,11,1, 11.9,1,1, 4.417, 10518.437, 314.705, 52761.431 23/04/11,20:38:33,09,11,1, 11.9,1,1, 4.417, 10518.438, 314.692, 52761.443 23/04/11,20:38:33,10,11,1, 11.9,1,1, 4.417, 10518.431, 314.704, 52761.432 23/04/11,20:38:33,11,11,1, 11.9,1,1, 4.417, 10518.435, 314.712, 52761.461 23/04/11,20:38:33,12,11,1, 11.9,1,1, 4.417, 10518.424, 314.706, 52761.434 23/04/11,20:38:33,13,11,1, 11.9,1,1, 4.417, 10518.443, 314.676, 52761.427 23/04/11,20:38:33,14,11,1, 11.9,1,1, 4.417, 10518.433, 314.674, 52761.409 23/04/11,20:38:33,15,11,1, 11.9,1,1, 4.417, 10518.458, 314.690, 52761.455 23/04/11,20:38:33,16,11,1, 11.9,1,1, 4.417, 10518.470, 314.691, 52761.397 23/04/11,20:38:33,17,11,1, 11.9,1,1, 4.417, 10518.426, 314.694, 52761.401 23/04/11,20:38:33,18,11,1, 11.9,1,1, 4.417, 10518.456, 314.703, 52761.394 23/04/11,20:38:33,19,11,1, 11.9,1,1, 4.417, 10518.471, 314.718, 52761.457 23/04/11,20:38:34,00,10,1, 11.9,1,1, 4.422, 10518.465, 314.718, 52761.457 23/04/11,20:38:34,01,10,1, 11.9,1,1, 4.422, 10518.473, 314.706, 52761.449 23/04/11,20:38:34,02,10,1, 11.9,1,1, 4.422, 10518.490, 314.704, 52761.403 23/04/11,20:38:34,03,10,1, 11.9,1,1, 4.422, 10518.464, 314.710, 52761.415 23/04/11,20:38:34,04,10,1, 11.9,1,1, 4.422, 10518.476, 314.700, 52761.399 23/04/11,20:38:34,05,10,1, 11.9,1,1, 4.422, 10518.485, 314.697, 52761.440 23/04/11,20:38:34,06,10,1, 11.9,1,1, 4.422, 10518.492, 314.713, 52761.430 23/04/11,20:38:34,07,10,1, 11.9,1,1, 4.422, 10518.482, 314.718, 52761.462 23/04/11,20:38:34,08,10,1, 11.9,1,1, 4.422, 10518.509, 314.720, 52761.401 23/04/11,20:38:34,09,10,1, 11.9,1,1, 4.422, 10518.501, 314.698, 52761.441 23/04/11,20:38:34,10,10,1, 11.9,1,1, 4.422, 10518.501, 314.747, 52761.441 23/04/11,20:38:34,11,10,1, 11.9,1,1, 4.422, 10518.486, 314.750, 52761.432 23/04/11,20:38:34,12,10,1, 11.9,1,1, 4.422, 10518.507, 314.734, 52761.401 23/04/11,20:38:34,13,10,1, 11.9,1,1, 4.422, 10518.518, 314.738, 52761.384 23/04/11,20:38:34,14,10,1, 11.9,1,1, 4.422, 10518.524, 314.734, 52761.417 23/04/11,20:38:34,15,10,1, 11.9,1,1, 4.422, 10518.520, 314.720, 52761.393 23/04/11,20:38:34,16,10,1, 11.9,1,1, 4.422, 10518.516, 314.719, 52761.410 23/04/11,20:38:34,17,10,1, 11.9,1,1, 4.422, 10518.526, 314.739, 52761.394 23/04/11,20:38:34,18,10,1, 11.9,1,1, 4.422, 10518.529, 314.737, 52761.399 23/04/11,20:38:34,19,10,1, 11.9,1,1, 4.422, 10518.542, 314.747, 52761.443 23/04/11,20:38:35,00,11,1, 11.9,1,1, 4.420, 10518.540, 314.747, 52761.443 23/04/11,20:38:35,01,11,1, 11.9,1,1, 4.420, 10518.538, 314.732, 52761.379 23/04/11,20:38:35,02,11,1, 11.9,1,1, 4.420, 10518.554, 314.746, 52761.381 23/04/11,20:38:35,03,11,1, 11.9,1,1, 4.420, 10518.541, 314.738, 52761.383 23/04/11,20:38:35,04,11,1, 11.9,1,1, 4.420, 10518.559, 314.750, 52761.434 23/04/11,20:38:35,05,11,1, 11.9,1,1, 4.420, 10518.569, 314.719, 52761.428 23/04/11,20:38:35,06,11,1, 11.9,1,1, 4.420, 10518.580, 314.747, 52761.428 23/04/11,20:38:35,07,11,1, 11.9,1,1, 4.420, 10518.544, 314.734, 52761.373 23/04/11,20:38:35,08,11,1, 11.9,1,1, 4.420, 10518.554, 314.750, 52761.370 23/04/11,20:38:35,09,11,1, 11.9,1,1, 4.420, 10518.590, 314.736, 52761.409 23/04/11,20:38:35,10,11,1, 11.9,1,1, 4.420, 10518.568, 314.740, 52761.408 23/04/11,20:38:35,11,11,1, 11.9,1,1, 4.420, 10518.574, 314.737, 52761.392 23/04/11,20:38:35,12,11,1, 11.9,1,1, 4.420, 10518.601, 314.756, 52761.384 23/04/11,20:38:35,13,11,1, 11.9,1,1, 4.420, 10518.603, 314.761, 52761.376 23/04/11,20:38:35,14,11,1, 11.9,1,1, 4.420, 10518.587, 314.768, 52761.386 23/04/11,20:38:35,15,11,1, 11.9,1,1, 4.420, 10518.572, 314.759, 52761.394 23/04/11,20:38:35,16,11,1, 11.9,1,1, 4.420, 10518.593, 314.776, 52761.404 23/04/11,20:38:35,17,11,1, 11.9,1,1, 4.420, 10518.624, 314.769, 52761.402 23/04/11,20:38:35,18,11,1, 11.9,1,1, 4.420, 10518.606, 314.759, 52761.383 23/04/11,20:38:35,19,11,1, 11.9,1,1, 4.420, 10518.592, 314.786, 52761.442 23/04/11,20:38:36,00,10,1, 11.8,1,1, 4.417, 10518.590, 314.786, 52761.442 23/04/11,20:38:36,01,10,1, 11.8,1,1, 4.417, 10518.610, 314.785, 52761.452 23/04/11,20:38:36,02,10,1, 11.8,1,1, 4.417, 10518.626, 314.775, 52761.422 23/04/11,20:38:36,03,10,1, 11.8,1,1, 4.417, 10518.605, 314.746, 52761.426 23/04/11,20:38:36,04,10,1, 11.8,1,1, 4.417, 10518.613, 314.758, 52761.447 23/04/11,20:38:36,05,10,1, 11.8,1,1, 4.417, 10518.621, 314.771, 52761.415 23/04/11,20:38:36,06,10,1, 11.8,1,1, 4.417, 10518.611, 314.765, 52761.455 23/04/11,20:38:36,07,10,1, 11.8,1,1, 4.417, 10518.622, 314.775, 52761.450 23/04/11,20:38:36,08,10,1, 11.8,1,1, 4.417, 10518.654, 314.776, 52761.425 23/04/11,20:38:36,09,10,1, 11.8,1,1, 4.417, 10518.652, 314.773, 52761.418 23/04/11,20:38:36,10,10,1, 11.8,1,1, 4.417, 10518.646, 314.766, 52761.386 23/04/11,20:38:36,11,10,1, 11.8,1,1, 4.417, 10518.638, 314.785, 52761.403 23/04/11,20:38:36,12,10,1, 11.8,1,1, 4.417, 10518.653, 314.781, 52761.396 23/04/11,20:38:36,13,10,1, 11.8,1,1, 4.417, 10518.643, 314.796, 52761.380 23/04/11,20:38:36,14,10,1, 11.8,1,1, 4.417, 10518.653, 314.778, 52761.387 23/04/11,20:38:36,15,10,1, 11.8,1,1, 4.417, 10518.654, 314.797, 52761.410 23/04/11,20:38:36,16,10,1, 11.8,1,1, 4.417, 10518.654, 314.812, 52761.432 23/04/11,20:38:36,17,10,1, 11.8,1,1, 4.417, 10518.660, 314.811, 52761.435 23/04/11,20:38:36,18,10,1, 11.8,1,1, 4.417, 10518.639, 314.791, 52761.384 23/04/11,20:38:36,19,10,1, 11.8,1,1, 4.417, 10518.673, 314.820, 52761.397 23/04/11,20:38:37,00,08,1, 11.9,1,1, 4.419, 10518.665, 314.820, 52761.397 23/04/11,20:38:37,01,08,1, 11.9,1,1, 4.419, 10518.681, 314.823, 52761.418 23/04/11,20:38:37,02,08,1, 11.9,1,1, 4.419, 10518.669, 314.826, 52761.414 23/04/11,20:38:37,03,08,1, 11.9,1,1, 4.419, 10518.662, 314.848, 52761.380 23/04/11,20:38:37,04,08,1, 11.9,1,1, 4.419, 10518.674, 314.827, 52761.410 23/04/11,20:38:37,05,08,1, 11.9,1,1, 4.419, 10518.663, 314.838, 52761.429 23/04/11,20:38:37,06,08,1, 11.9,1,1, 4.419, 10518.700, 314.830, 52761.398 23/04/11,20:38:37,07,08,1, 11.9,1,1, 4.419, 10518.683, 314.822, 52761.396 23/04/11,20:38:37,08,08,1, 11.9,1,1, 4.419, 10518.680, 314.811, 52761.391 23/04/11,20:38:37,09,08,1, 11.9,1,1, 4.419, 10518.700, 314.822, 52761.386 23/04/11,20:38:37,10,08,1, 11.9,1,1, 4.419, 10518.692, 314.823, 52761.383 23/04/11,20:38:37,11,08,1, 11.9,1,1, 4.419, 10518.676, 314.836, 52761.391 23/04/11,20:38:37,12,08,1, 11.9,1,1, 4.419, 10518.688, 314.814, 52761.387 23/04/11,20:38:37,13,08,1, 11.9,1,1, 4.419, 10518.689, 314.827, 52761.402 23/04/11,20:38:37,14,08,1, 11.9,1,1, 4.419, 10518.702, 314.812, 52761.394 23/04/11,20:38:37,15,08,1, 11.9,1,1, 4.419, 10518.712, 314.832, 52761.413 23/04/11,20:38:37,16,08,1, 11.9,1,1, 4.419, 10518.742, 314.829, 52761.402 23/04/11,20:38:37,17,08,1, 11.9,1,1, 4.419, 10518.714, 314.857, 52761.417 23/04/11,20:38:37,18,08,1, 11.9,1,1, 4.419, 10518.727, 314.834, 52761.348 23/04/11,20:38:37,19,08,1, 11.9,1,1, 4.419, 10518.719, 314.834, 52761.450 23/04/11,20:38:38,00,10,1, 11.9,1,1, 4.418, 10518.715, 314.834, 52761.450 23/04/11,20:38:38,01,10,1, 11.9,1,1, 4.418, 10518.716, 314.842, 52761.384 23/04/11,20:38:38,02,10,1, 11.9,1,1, 4.418, 10518.726, 314.830, 52761.381 23/04/11,20:38:38,03,10,1, 11.9,1,1, 4.418, 10518.714, 314.841, 52761.402 23/04/11,20:38:38,04,10,1, 11.9,1,1, 4.418, 10518.725, 314.819, 52761.360 23/04/11,20:38:38,05,10,1, 11.9,1,1, 4.418, 10518.714, 314.829, 52761.365 23/04/11,20:38:38,06,10,1, 11.9,1,1, 4.418, 10518.732, 314.831, 52761.365 23/04/11,20:38:38,07,10,1, 11.9,1,1, 4.418, 10518.761, 314.840, 52761.374 23/04/11,20:38:38,08,10,1, 11.9,1,1, 4.418, 10518.743, 314.847, 52761.351 23/04/11,20:38:38,09,10,1, 11.9,1,1, 4.418, 10518.759, 314.842, 52761.376 23/04/11,20:38:38,10,10,1, 11.9,1,1, 4.418, 10518.769, 314.856, 52761.372 23/04/11,20:38:38,11,10,1, 11.9,1,1, 4.418, 10518.774, 314.840, 52761.329 23/04/11,20:38:38,12,10,1, 11.9,1,1, 4.418, 10518.758, 314.861, 52761.366 23/04/11,20:38:38,13,10,1, 11.9,1,1, 4.418, 10518.753, 314.867, 52761.350 23/04/11,20:38:38,14,10,1, 11.9,1,1, 4.418, 10518.777, 314.855, 52761.354 23/04/11,20:38:38,15,10,1, 11.9,1,1, 4.418, 10518.785, 314.857, 52761.334 23/04/11,20:38:38,16,10,1, 11.9,1,1, 4.418, 10518.784, 314.844, 52761.359 23/04/11,20:38:38,17,10,1, 11.9,1,1, 4.418, 10518.771, 314.885, 52761.358 23/04/11,20:38:38,18,10,1, 11.9,1,1, 4.418, 10518.791, 314.881, 52761.370 23/04/11,20:38:38,19,10,1, 11.9,1,1, 4.418, 10518.792, 314.865, 52761.333 23/04/11,20:38:39,00,08,1, 11.8,1,1, 4.416, 10518.790, 314.865, 52761.333 23/04/11,20:38:39,01,08,1, 11.8,1,1, 4.416, 10518.773, 314.882, 52761.366 23/04/11,20:38:39,02,08,1, 11.8,1,1, 4.416, 10518.772, 314.882, 52761.371 23/04/11,20:38:39,03,08,1, 11.8,1,1, 4.416, 10518.789, 314.903, 52761.372 23/04/11,20:38:39,04,08,1, 11.8,1,1, 4.416, 10518.785, 314.881, 52761.359 23/04/11,20:38:39,05,08,1, 11.8,1,1, 4.416, 10518.788, 314.880, 52761.325 23/04/11,20:38:39,06,08,1, 11.8,1,1, 4.416, 10518.818, 314.895, 52761.344 23/04/11,20:38:39,07,08,1, 11.8,1,1, 4.416, 10518.803, 314.898, 52761.336 23/04/11,20:38:39,08,08,1, 11.8,1,1, 4.416, 10518.812, 314.874, 52761.360 23/04/11,20:38:39,09,08,1, 11.8,1,1, 4.416, 10518.813, 314.921, 52761.346 23/04/11,20:38:39,10,08,1, 11.8,1,1, 4.416, 10518.842, 314.907, 52761.373 23/04/11,20:38:39,11,08,1, 11.8,1,1, 4.416, 10518.798, 314.906, 52761.363 23/04/11,20:38:39,12,08,1, 11.8,1,1, 4.416, 10518.793, 314.912, 52761.359 23/04/11,20:38:39,13,08,1, 11.8,1,1, 4.416, 10518.825, 314.912, 52761.349 23/04/11,20:38:39,14,08,1, 11.8,1,1, 4.416, 10518.826, 314.905, 52761.330 23/04/11,20:38:39,15,08,1, 11.8,1,1, 4.416, 10518.820, 314.917, 52761.346 23/04/11,20:38:39,16,08,1, 11.8,1,1, 4.416, 10518.836, 314.926, 52761.390 23/04/11,20:38:39,17,08,1, 11.8,1,1, 4.416, 10518.816, 314.916, 52761.315 23/04/11,20:38:39,18,08,1, 11.8,1,1, 4.416, 10518.836, 314.914, 52761.364 23/04/11,20:38:39,19,08,1, 11.8,1,1, 4.416, 10518.836, 314.924, 52761.396 23/04/11,20:38:40,00,09,1, 11.9,1,1, 4.418, 10518.832, 314.924, 52761.396 23/04/11,20:38:40,01,09,1, 11.9,1,1, 4.418, 10518.852, 314.916, 52761.385 23/04/11,20:38:40,02,09,1, 11.9,1,1, 4.418, 10518.851, 314.914, 52761.379 23/04/11,20:38:40,03,09,1, 11.9,1,1, 4.418, 10518.848, 314.932, 52761.369 23/04/11,20:38:40,04,09,1, 11.9,1,1, 4.418, 10518.856, 314.915, 52761.330 23/04/11,20:38:40,05,09,1, 11.9,1,1, 4.418, 10518.855, 314.917, 52761.362 23/04/11,20:38:40,06,09,1, 11.9,1,1, 4.418, 10518.826, 314.918, 52761.326 23/04/11,20:38:40,07,09,1, 11.9,1,1, 4.418, 10518.839, 314.940, 52761.356 23/04/11,20:38:40,08,09,1, 11.9,1,1, 4.418, 10518.859, 314.940, 52761.343 23/04/11,20:38:40,09,09,1, 11.9,1,1, 4.418, 10518.840, 314.947, 52761.340 23/04/11,20:38:40,10,09,1, 11.9,1,1, 4.418, 10518.829, 314.943, 52761.327 23/04/11,20:38:40,11,09,1, 11.9,1,1, 4.418, 10518.848, 314.944, 52761.342 23/04/11,20:38:40,12,09,1, 11.9,1,1, 4.418, 10518.865, 314.930, 52761.345 23/04/11,20:38:40,13,09,1, 11.9,1,1, 4.418, 10518.868, 314.934, 52761.321 23/04/11,20:38:40,14,09,1, 11.9,1,1, 4.418, 10518.867, 314.955, 52761.484 23/04/11,20:38:40,15,09,1, 11.9,1,1, 4.418, 10518.853, 314.954, 52761.355 23/04/11,20:38:40,16,09,1, 11.9,1,1, 4.418, 10518.892, 314.930, 52761.365 23/04/11,20:38:40,17,09,1, 11.9,1,1, 4.418, 10518.880, 314.946, 52761.379 23/04/11,20:38:40,18,09,1, 11.9,1,1, 4.418, 10518.875, 314.964, 52761.326 23/04/11,20:38:40,19,09,1, 11.9,1,1, 4.418, 10518.872, 314.959, 52761.347 23/04/11,20:38:41,00,10,1, 11.9,1,1, 4.421, 10518.866, 314.959, 52761.347 23/04/11,20:38:41,01,10,1, 11.9,1,1, 4.421, 10518.852, 314.945, 52761.331 23/04/11,20:38:41,02,10,1, 11.9,1,1, 4.421, 10518.894, 314.961, 52761.340 23/04/11,20:38:41,03,10,1, 11.9,1,1, 4.421, 10518.883, 314.958, 52761.366 23/04/11,20:38:41,04,10,1, 11.9,1,1, 4.421, 10518.880, 314.928, 52761.346 23/04/11,20:38:41,05,10,1, 11.9,1,1, 4.421, 10518.913, 314.960, 52761.350 23/04/11,20:38:41,06,10,1, 11.9,1,1, 4.421, 10518.910, 314.958, 52761.318 23/04/11,20:38:41,07,10,1, 11.9,1,1, 4.421, 10518.889, 314.951, 52761.330 23/04/11,20:38:41,08,10,1, 11.9,1,1, 4.421, 10518.913, 314.969, 52761.322 23/04/11,20:38:41,09,10,1, 11.9,1,1, 4.421, 10518.903, 314.970, 52761.328 23/04/11,20:38:41,10,10,1, 11.9,1,1, 4.421, 10518.918, 314.976, 52761.320 23/04/11,20:38:41,11,10,1, 11.9,1,1, 4.421, 10518.904, 314.961, 52761.318 23/04/11,20:38:41,12,10,1, 11.9,1,1, 4.421, 10518.923, 314.964, 52761.281 23/04/11,20:38:41,13,10,1, 11.9,1,1, 4.421, 10518.921, 314.987, 52761.307 23/04/11,20:38:41,14,10,1, 11.9,1,1, 4.421, 10518.916, 314.996, 52761.522 23/04/11,20:38:41,15,10,1, 11.9,1,1, 4.421, 10518.966, 314.980, 52761.292 23/04/11,20:38:41,16,10,1, 11.9,1,1, 4.421, 10518.894, 314.985, 52761.359 23/04/11,20:38:41,17,10,1, 11.9,1,1, 4.421, 10518.935, 314.987, 52761.289 23/04/11,20:38:41,18,10,1, 11.9,1,1, 4.421, 10518.969, 314.968, 52761.305 23/04/11,20:38:41,19,10,1, 11.9,1,1, 4.421, 10518.922, 314.968, 52761.361 23/04/11,20:38:42,00,11,1, 12.0,1,1, 4.415, 10518.916, 314.968, 52761.361 23/04/11,20:38:42,01,11,1, 12.0,1,1, 4.415, 10518.933, 314.991, 52761.314 23/04/11,20:38:42,02,11,1, 12.0,1,1, 4.415, 10518.901, 314.987, 52761.346 23/04/11,20:38:42,03,11,1, 12.0,1,1, 4.415, 10518.944, 314.972, 52761.328 23/04/11,20:38:42,04,11,1, 12.0,1,1, 4.415, 10518.933, 314.980, 52761.321 23/04/11,20:38:42,05,11,1, 12.0,1,1, 4.415, 10518.950, 314.972, 52761.291 23/04/11,20:38:42,06,11,1, 12.0,1,1, 4.415, 10518.927, 314.970, 52761.285 23/04/11,20:38:42,07,11,1, 12.0,1,1, 4.415, 10518.903, 314.988, 52761.283 23/04/11,20:38:42,08,11,1, 12.0,1,1, 4.415, 10518.913, 314.984, 52761.292 23/04/11,20:38:42,09,11,1, 12.0,1,1, 4.415, 10518.899, 315.000, 52761.282 23/04/11,20:38:42,10,11,1, 12.0,1,1, 4.415, 10518.957, 314.999, 52761.293 23/04/11,20:38:42,11,11,1, 12.0,1,1, 4.415, 10518.929, 315.010, 52761.277 23/04/11,20:38:42,12,11,1, 12.0,1,1, 4.415, 10518.949, 315.009, 52761.273 23/04/11,20:38:42,13,11,1, 12.0,1,1, 4.415, 10518.960, 315.008, 52761.272 23/04/11,20:38:42,14,11,1, 12.0,1,1, 4.415, 10518.945, 314.995, 52761.289 23/04/11,20:38:42,15,11,1, 12.0,1,1, 4.415, 10518.952, 315.006, 52761.291 23/04/11,20:38:42,16,11,1, 12.0,1,1, 4.415, 10518.963, 315.005, 52761.302 23/04/11,20:38:42,17,11,1, 12.0,1,1, 4.415, 10518.950, 314.998, 52761.259 23/04/11,20:38:42,18,11,1, 12.0,1,1, 4.415, 10518.947, 315.005, 52761.276 23/04/11,20:38:42,19,11,1, 12.0,1,1, 4.415, 10518.967, 314.995, 52761.267 23/04/11,20:38:43,00,10,1, 11.9,1,1, 4.415, 10518.966, 314.995, 52761.267 23/04/11,20:38:43,01,10,1, 11.9,1,1, 4.415, 10518.957, 314.998, 52761.259 23/04/11,20:38:43,02,10,1, 11.9,1,1, 4.415, 10518.943, 315.021, 52761.274 23/04/11,20:38:43,03,10,1, 11.9,1,1, 4.415, 10518.962, 315.013, 52761.275 23/04/11,20:38:43,04,10,1, 11.9,1,1, 4.415, 10518.993, 315.018, 52761.277 23/04/11,20:38:43,05,10,1, 11.9,1,1, 4.415, 10518.987, 315.026, 52761.301 23/04/11,20:38:43,06,10,1, 11.9,1,1, 4.415, 10518.972, 315.031, 52761.287 23/04/11,20:38:43,07,10,1, 11.9,1,1, 4.415, 10518.991, 315.047, 52761.316 23/04/11,20:38:43,08,10,1, 11.9,1,1, 4.415, 10518.976, 315.034, 52761.401 23/04/11,20:38:43,09,10,1, 11.9,1,1, 4.415, 10519.009, 315.042, 52761.210 23/04/11,20:38:43,10,10,1, 11.9,1,1, 4.415, 10518.989, 315.038, 52761.254 23/04/11,20:38:43,11,10,1, 11.9,1,1, 4.415, 10519.003, 315.038, 52761.260 23/04/11,20:38:43,12,10,1, 11.9,1,1, 4.415, 10518.995, 315.032, 52761.279 23/04/11,20:38:43,13,10,1, 11.9,1,1, 4.415, 10518.999, 315.012, 52761.305 23/04/11,20:38:43,14,10,1, 11.9,1,1, 4.415, 10518.970, 315.032, 52761.276 23/04/11,20:38:43,15,10,1, 11.9,1,1, 4.415, 10518.991, 315.043, 52761.287 23/04/11,20:38:43,16,10,1, 11.9,1,1, 4.415, 10518.996, 315.038, 52761.293 23/04/11,20:38:43,17,10,1, 11.9,1,1, 4.415, 10519.012, 315.068, 52761.285 23/04/11,20:38:43,18,10,1, 11.9,1,1, 4.415, 10519.016, 315.040, 52761.281 23/04/11,20:38:43,19,10,1, 11.9,1,1, 4.415, 10518.996, 315.050, 52761.317 23/04/11,20:38:44,00,10,1, 11.9,1,1, 4.417, 10518.991, 315.050, 52761.317 23/04/11,20:38:44,01,10,1, 11.9,1,1, 4.417, 10518.995, 315.039, 52761.304 23/04/11,20:38:44,02,10,1, 11.9,1,1, 4.417, 10518.993, 315.055, 52761.268 23/04/11,20:38:44,03,10,1, 11.9,1,1, 4.417, 10519.008, 315.034, 52761.297 23/04/11,20:38:44,04,10,1, 11.9,1,1, 4.417, 10519.000, 315.071, 52761.274 23/04/11,20:38:44,05,10,1, 11.9,1,1, 4.417, 10519.010, 315.030, 52761.275 23/04/11,20:38:44,06,10,1, 11.9,1,1, 4.417, 10519.019, 315.033, 52761.275 23/04/11,20:38:44,07,10,1, 11.9,1,1, 4.417, 10519.010, 315.041, 52761.308 23/04/11,20:38:44,08,10,1, 11.9,1,1, 4.417, 10519.028, 315.037, 52761.258 23/04/11,20:38:44,09,10,1, 11.9,1,1, 4.417, 10519.036, 315.042, 52761.287 23/04/11,20:38:44,10,10,1, 11.9,1,1, 4.417, 10519.020, 315.069, 52761.286 23/04/11,20:38:44,11,10,1, 11.9,1,1, 4.417, 10519.029, 315.041, 52761.275 23/04/11,20:38:44,12,10,1, 11.9,1,1, 4.417, 10519.017, 315.061, 52761.240 23/04/11,20:38:44,13,10,1, 11.9,1,1, 4.417, 10519.021, 315.046, 52761.268 23/04/11,20:38:44,14,10,1, 11.9,1,1, 4.417, 10519.031, 315.055, 52761.266 23/04/11,20:38:44,15,10,1, 11.9,1,1, 4.417, 10519.039, 315.052, 52761.261 23/04/11,20:38:44,16,10,1, 11.9,1,1, 4.417, 10519.038, 315.054, 52761.245 23/04/11,20:38:44,17,10,1, 11.9,1,1, 4.417, 10519.059, 315.066, 52761.311 23/04/11,20:38:44,18,10,1, 11.9,1,1, 4.417, 10519.036, 315.033, 52761.260 23/04/11,20:38:44,19,10,1, 11.9,1,1, 4.417, 10519.032, 315.032, 52761.273 23/04/11,20:38:45,00,11,1, 11.9,1,1, 4.417, 10519.024, 315.032, 52761.273 23/04/11,20:38:45,01,11,1, 11.9,1,1, 4.417, 10519.025, 315.050, 52761.270 23/04/11,20:38:45,02,11,1, 11.9,1,1, 4.417, 10519.068, 315.051, 52761.274 23/04/11,20:38:45,03,11,1, 11.9,1,1, 4.417, 10519.047, 315.066, 52761.268 23/04/11,20:38:45,04,11,1, 11.9,1,1, 4.417, 10519.050, 315.049, 52761.241 23/04/11,20:38:45,05,11,1, 11.9,1,1, 4.417, 10519.035, 315.056, 52761.291 23/04/11,20:38:45,06,11,1, 11.9,1,1, 4.417, 10519.065, 315.063, 52761.222 23/04/11,20:38:45,07,11,1, 11.9,1,1, 4.417, 10519.056, 315.064, 52761.265 23/04/11,20:38:45,08,11,1, 11.9,1,1, 4.417, 10519.031, 315.083, 52761.237 23/04/11,20:38:45,09,11,1, 11.9,1,1, 4.417, 10519.036, 315.083, 52761.247 23/04/11,20:38:45,10,11,1, 11.9,1,1, 4.417, 10519.043, 315.070, 52761.255 23/04/11,20:38:45,11,11,1, 11.9,1,1, 4.417, 10519.029, 315.079, 52761.215 23/04/11,20:38:45,12,11,1, 11.9,1,1, 4.417, 10519.055, 315.079, 52761.267 23/04/11,20:38:45,13,11,1, 11.9,1,1, 4.417, 10519.066, 315.069, 52761.245 23/04/11,20:38:45,14,11,1, 11.9,1,1, 4.417, 10519.080, 315.072, 52761.286 23/04/11,20:38:45,15,11,1, 11.9,1,1, 4.417, 10519.066, 315.069, 52761.237 23/04/11,20:38:45,16,11,1, 11.9,1,1, 4.417, 10519.064, 315.096, 52761.248 23/04/11,20:38:45,17,11,1, 11.9,1,1, 4.417, 10519.069, 315.079, 52761.247 23/04/11,20:38:45,18,11,1, 11.9,1,1, 4.417, 10519.061, 315.106, 52761.254 23/04/11,20:38:45,19,11,1, 11.9,1,1, 4.417, 10519.084, 315.095, 52761.309 23/04/11,20:38:46,00,11,1, 11.8,1,1, 4.413, 10519.083, 315.095, 52761.309 23/04/11,20:38:46,01,11,1, 11.8,1,1, 4.413, 10519.101, 315.091, 52761.292 23/04/11,20:38:46,02,11,1, 11.8,1,1, 4.413, 10519.085, 315.117, 52761.267 23/04/11,20:38:46,03,11,1, 11.8,1,1, 4.413, 10519.089, 315.105, 52761.274 23/04/11,20:38:46,04,11,1, 11.8,1,1, 4.413, 10519.070, 315.141, 52761.291 23/04/11,20:38:46,05,11,1, 11.8,1,1, 4.413, 10519.089, 315.086, 52761.298 23/04/11,20:38:46,06,11,1, 11.8,1,1, 4.413, 10519.090, 315.138, 52761.269 23/04/11,20:38:46,07,11,1, 11.8,1,1, 4.413, 10519.072, 315.111, 52761.254 23/04/11,20:38:46,08,11,1, 11.8,1,1, 4.413, 10519.082, 315.122, 52761.218 23/04/11,20:38:46,09,11,1, 11.8,1,1, 4.413, 10519.093, 315.105, 52761.265 23/04/11,20:38:46,10,11,1, 11.8,1,1, 4.413, 10519.105, 315.095, 52761.242 23/04/11,20:38:46,11,11,1, 11.8,1,1, 4.413, 10519.105, 315.082, 52761.282 23/04/11,20:38:46,12,11,1, 11.8,1,1, 4.413, 10519.131, 315.076, 52761.254 23/04/11,20:38:46,13,11,1, 11.8,1,1, 4.413, 10519.096, 315.083, 52761.254 23/04/11,20:38:46,14,11,1, 11.8,1,1, 4.413, 10519.117, 315.106, 52761.209 23/04/11,20:38:46,15,11,1, 11.8,1,1, 4.413, 10519.127, 315.124, 52761.249 23/04/11,20:38:46,16,11,1, 11.8,1,1, 4.413, 10519.120, 315.095, 52761.226 23/04/11,20:38:46,17,11,1, 11.8,1,1, 4.413, 10519.120, 315.117, 52761.187 23/04/11,20:38:46,18,11,1, 11.8,1,1, 4.413, 10519.122, 315.131, 52761.224 23/04/11,20:38:46,19,11,1, 11.8,1,1, 4.413, 10519.132, 315.136, 52761.222 23/04/11,20:38:47,00,11,1, 11.9,1,1, 4.416, 10519.124, 315.136, 52761.222 23/04/11,20:38:47,01,11,1, 11.9,1,1, 4.416, 10519.111, 315.114, 52761.219 23/04/11,20:38:47,02,11,1, 11.9,1,1, 4.416, 10519.125, 315.118, 52761.230 23/04/11,20:38:47,03,11,1, 11.9,1,1, 4.416, 10519.125, 315.118, 52761.206 23/04/11,20:38:47,04,11,1, 11.9,1,1, 4.416, 10519.125, 315.119, 52761.195 23/04/11,20:38:47,05,11,1, 11.9,1,1, 4.416, 10519.111, 315.107, 52761.217 23/04/11,20:38:47,06,11,1, 11.9,1,1, 4.416, 10519.123, 315.112, 52761.237 23/04/11,20:38:47,07,11,1, 11.9,1,1, 4.416, 10519.120, 315.140, 52761.203 23/04/11,20:38:47,08,11,1, 11.9,1,1, 4.416, 10519.124, 315.144, 52761.214 23/04/11,20:38:47,09,11,1, 11.9,1,1, 4.416, 10519.131, 315.119, 52761.210 23/04/11,20:38:47,10,11,1, 11.9,1,1, 4.416, 10519.125, 315.125, 52761.199 23/04/11,20:38:47,11,11,1, 11.9,1,1, 4.416, 10519.146, 315.139, 52761.229 23/04/11,20:38:47,12,11,1, 11.9,1,1, 4.416, 10519.132, 315.136, 52761.203 23/04/11,20:38:47,13,11,1, 11.9,1,1, 4.416, 10519.137, 315.142, 52761.235 23/04/11,20:38:47,14,11,1, 11.9,1,1, 4.416, 10519.119, 315.148, 52761.234 23/04/11,20:38:47,15,11,1, 11.9,1,1, 4.416, 10519.149, 315.138, 52761.240 23/04/11,20:38:47,16,11,1, 11.9,1,1, 4.416, 10519.119, 315.124, 52761.197 23/04/11,20:38:47,17,11,1, 11.9,1,1, 4.416, 10519.131, 315.156, 52761.187 23/04/11,20:38:47,18,11,1, 11.9,1,1, 4.416, 10519.143, 315.169, 52761.188 23/04/11,20:38:47,19,11,1, 11.9,1,1, 4.416, 10519.133, 315.163, 52761.237 23/04/11,20:38:48,00,11,1, 11.8,1,1, 4.414, 10519.133, 315.163, 52761.237 23/04/11,20:38:48,01,11,1, 11.8,1,1, 4.414, 10519.143, 315.161, 52761.211 23/04/11,20:38:48,02,11,1, 11.8,1,1, 4.414, 10519.152, 315.154, 52761.171 23/04/11,20:38:48,03,11,1, 11.8,1,1, 4.414, 10519.163, 315.163, 52761.227 23/04/11,20:38:48,04,11,1, 11.8,1,1, 4.414, 10519.175, 315.162, 52761.224 23/04/11,20:38:48,05,11,1, 11.8,1,1, 4.414, 10519.134, 315.145, 52761.221 23/04/11,20:38:48,06,11,1, 11.8,1,1, 4.414, 10519.161, 315.168, 52761.160 23/04/11,20:38:48,07,11,1, 11.8,1,1, 4.414, 10519.153, 315.152, 52761.181 23/04/11,20:38:48,08,11,1, 11.8,1,1, 4.414, 10519.163, 315.148, 52761.188 23/04/11,20:38:48,09,11,1, 11.8,1,1, 4.414, 10519.160, 315.160, 52761.190 23/04/11,20:38:48,10,11,1, 11.8,1,1, 4.414, 10519.162, 315.167, 52761.212 23/04/11,20:38:48,11,11,1, 11.8,1,1, 4.414, 10519.165, 315.171, 52761.187 23/04/11,20:38:48,12,11,1, 11.8,1,1, 4.414, 10519.151, 315.159, 52761.215 23/04/11,20:38:48,13,11,1, 11.8,1,1, 4.414, 10519.163, 315.165, 52761.205 23/04/11,20:38:48,14,11,1, 11.8,1,1, 4.414, 10519.133, 315.161, 52761.203 23/04/11,20:38:48,15,11,1, 11.8,1,1, 4.414, 10519.185, 315.153, 52761.176 23/04/11,20:38:48,16,11,1, 11.8,1,1, 4.414, 10519.180, 315.186, 52761.164 23/04/11,20:38:48,17,11,1, 11.8,1,1, 4.414, 10519.181, 315.176, 52761.196 23/04/11,20:38:48,18,11,1, 11.8,1,1, 4.414, 10519.182, 315.179, 52761.201 23/04/11,20:38:48,19,11,1, 11.8,1,1, 4.414, 10519.194, 315.184, 52761.174 23/04/11,20:38:49,00,11,1, 11.9,1,1, 4.419, 10519.191, 315.184, 52761.174 23/04/11,20:38:49,01,11,1, 11.9,1,1, 4.419, 10519.190, 315.192, 52761.170 23/04/11,20:38:49,02,11,1, 11.9,1,1, 4.419, 10519.185, 315.207, 52761.164 23/04/11,20:38:49,03,11,1, 11.9,1,1, 4.419, 10519.188, 315.195, 52761.188 23/04/11,20:38:49,04,11,1, 11.9,1,1, 4.419, 10519.179, 315.199, 52761.172 23/04/11,20:38:49,05,11,1, 11.9,1,1, 4.419, 10519.173, 315.182, 52761.157 23/04/11,20:38:49,06,11,1, 11.9,1,1, 4.419, 10519.230, 315.149, 52761.154 23/04/11,20:38:49,07,11,1, 11.9,1,1, 4.419, 10519.182, 315.171, 52761.216 23/04/11,20:38:49,08,11,1, 11.9,1,1, 4.419, 10519.180, 315.181, 52761.183 23/04/11,20:38:49,09,11,1, 11.9,1,1, 4.419, 10519.185, 315.170, 52761.177 23/04/11,20:38:49,10,11,1, 11.9,1,1, 4.419, 10519.212, 315.187, 52761.152 23/04/11,20:38:49,11,11,1, 11.9,1,1, 4.419, 10519.227, 315.206, 52761.164 23/04/11,20:38:49,12,11,1, 11.9,1,1, 4.419, 10519.210, 315.183, 52761.161 23/04/11,20:38:49,13,11,1, 11.9,1,1, 4.419, 10519.201, 315.184, 52761.214 23/04/11,20:38:49,14,11,1, 11.9,1,1, 4.419, 10519.194, 315.179, 52761.142 23/04/11,20:38:49,15,11,1, 11.9,1,1, 4.419, 10519.203, 315.190, 52761.164 23/04/11,20:38:49,16,11,1, 11.9,1,1, 4.419, 10519.211, 315.190, 52761.211 23/04/11,20:38:49,17,11,1, 11.9,1,1, 4.419, 10519.238, 315.184, 52761.163 23/04/11,20:38:49,18,11,1, 11.9,1,1, 4.419, 10519.237, 315.205, 52761.207 23/04/11,20:38:49,19,11,1, 11.9,1,1, 4.419, 10519.216, 315.198, 52761.204 23/04/11,20:38:50,00,11,1, 12.0,1,1, 4.415, 10519.208, 315.198, 52761.204 23/04/11,20:38:50,01,11,1, 12.0,1,1, 4.415, 10519.227, 315.206, 52761.184 23/04/11,20:38:50,02,11,1, 12.0,1,1, 4.415, 10519.206, 315.196, 52761.190 23/04/11,20:38:50,03,11,1, 12.0,1,1, 4.415, 10519.213, 315.187, 52761.195 23/04/11,20:38:50,04,11,1, 12.0,1,1, 4.415, 10519.229, 315.179, 52761.194 23/04/11,20:38:50,05,11,1, 12.0,1,1, 4.415, 10519.230, 315.209, 52761.177 23/04/11,20:38:50,06,11,1, 12.0,1,1, 4.415, 10519.242, 315.196, 52761.162 23/04/11,20:38:50,07,11,1, 12.0,1,1, 4.415, 10519.243, 315.198, 52761.148 23/04/11,20:38:50,08,11,1, 12.0,1,1, 4.415, 10519.234, 315.207, 52761.182 23/04/11,20:38:50,09,11,1, 12.0,1,1, 4.415, 10519.226, 315.206, 52761.170 23/04/11,20:38:50,10,11,1, 12.0,1,1, 4.415, 10519.239, 315.219, 52761.184 23/04/11,20:38:50,11,11,1, 12.0,1,1, 4.415, 10519.277, 315.224, 52761.165 23/04/11,20:38:50,12,11,1, 12.0,1,1, 4.415, 10519.256, 315.205, 52761.168 23/04/11,20:38:50,13,11,1, 12.0,1,1, 4.415, 10519.243, 315.200, 52761.163 23/04/11,20:38:50,14,11,1, 12.0,1,1, 4.415, 10519.254, 315.208, 52761.199 23/04/11,20:38:50,15,11,1, 12.0,1,1, 4.415, 10519.256, 315.215, 52761.185 23/04/11,20:38:50,16,11,1, 12.0,1,1, 4.415, 10519.256, 315.218, 52761.157 23/04/11,20:38:50,17,11,1, 12.0,1,1, 4.415, 10519.245, 315.205, 52761.150 23/04/11,20:38:50,18,11,1, 12.0,1,1, 4.415, 10519.242, 315.219, 52761.172 23/04/11,20:38:50,19,11,1, 12.0,1,1, 4.415, 10519.263, 315.215, 52761.165 23/04/11,20:38:51,00,11,1, 11.9,1,1, 4.415, 10519.258, 315.215, 52761.165 23/04/11,20:38:51,01,11,1, 11.9,1,1, 4.415, 10519.285, 315.218, 52761.150 23/04/11,20:38:51,02,11,1, 11.9,1,1, 4.415, 10519.258, 315.236, 52761.171 23/04/11,20:38:51,03,11,1, 11.9,1,1, 4.415, 10519.283, 315.230, 52761.147 23/04/11,20:38:51,04,11,1, 11.9,1,1, 4.415, 10519.283, 315.223, 52761.189 23/04/11,20:38:51,05,11,1, 11.9,1,1, 4.415, 10519.256, 315.221, 52761.196 23/04/11,20:38:51,06,11,1, 11.9,1,1, 4.415, 10519.277, 315.236, 52761.154 23/04/11,20:38:51,07,11,1, 11.9,1,1, 4.415, 10519.269, 315.210, 52761.154 23/04/11,20:38:51,08,11,1, 11.9,1,1, 4.415, 10519.290, 315.232, 52761.159 23/04/11,20:38:51,09,11,1, 11.9,1,1, 4.415, 10519.280, 315.213, 52761.159 23/04/11,20:38:51,10,11,1, 11.9,1,1, 4.415, 10519.278, 315.249, 52761.141 23/04/11,20:38:51,11,11,1, 11.9,1,1, 4.415, 10519.287, 315.218, 52761.151 23/04/11,20:38:51,12,11,1, 11.9,1,1, 4.415, 10519.283, 315.229, 52761.129 23/04/11,20:38:51,13,11,1, 11.9,1,1, 4.415, 10519.282, 315.227, 52761.146 23/04/11,20:38:51,14,11,1, 11.9,1,1, 4.415, 10519.266, 315.234, 52761.159 23/04/11,20:38:51,15,11,1, 11.9,1,1, 4.415, 10519.280, 315.232, 52761.165 23/04/11,20:38:51,16,11,1, 11.9,1,1, 4.415, 10519.287, 315.231, 52761.126 23/04/11,20:38:51,17,11,1, 11.9,1,1, 4.415, 10519.266, 315.229, 52761.153 23/04/11,20:38:51,18,11,1, 11.9,1,1, 4.415, 10519.289, 315.214, 52761.099 23/04/11,20:38:51,19,11,1, 11.9,1,1, 4.415, 10519.272, 315.244, 52761.166 23/04/11,20:38:52,00,11,1, 11.9,1,1, 4.417, 10519.266, 315.244, 52761.166 23/04/11,20:38:52,01,11,1, 11.9,1,1, 4.417, 10519.269, 315.230, 52761.187 23/04/11,20:38:52,02,11,1, 11.9,1,1, 4.417, 10519.294, 315.215, 52761.172 23/04/11,20:38:52,03,11,1, 11.9,1,1, 4.417, 10519.257, 315.220, 52761.121 23/04/11,20:38:52,04,11,1, 11.9,1,1, 4.417, 10519.253, 315.221, 52761.156 23/04/11,20:38:52,05,11,1, 11.9,1,1, 4.417, 10519.287, 315.209, 52761.166 23/04/11,20:38:52,06,11,1, 11.9,1,1, 4.417, 10519.309, 315.214, 52761.121 23/04/11,20:38:52,07,11,1, 11.9,1,1, 4.417, 10519.295, 315.238, 52761.130 23/04/11,20:38:52,08,11,1, 11.9,1,1, 4.417, 10519.299, 315.230, 52761.152 23/04/11,20:38:52,09,11,1, 11.9,1,1, 4.417, 10519.281, 315.209, 52761.122 23/04/11,20:38:52,10,11,1, 11.9,1,1, 4.417, 10519.310, 315.222, 52761.141 23/04/11,20:38:52,11,11,1, 11.9,1,1, 4.417, 10519.294, 315.212, 52761.099 23/04/11,20:38:52,12,11,1, 11.9,1,1, 4.417, 10519.293, 315.213, 52761.109 23/04/11,20:38:52,13,11,1, 11.9,1,1, 4.417, 10519.313, 315.211, 52760.836 23/04/11,20:38:52,14,11,1, 11.9,1,1, 4.417, 10519.255, 315.212, 52761.139 23/04/11,20:38:52,15,11,1, 11.9,1,1, 4.417, 10519.275, 315.228, 52761.138 23/04/11,20:38:52,16,11,1, 11.9,1,1, 4.417, 10519.279, 315.225, 52761.142 23/04/11,20:38:52,17,11,1, 11.9,1,1, 4.417, 10519.283, 315.233, 52761.106 23/04/11,20:38:52,18,11,1, 11.9,1,1, 4.417, 10519.299, 315.238, 52761.098 23/04/11,20:38:52,19,11,1, 11.9,1,1, 4.417, 10519.309, 315.228, 52761.104 23/04/11,20:38:53,00,11,1, 11.9,1,1, 4.414, 10519.308, 315.228, 52761.104 23/04/11,20:38:53,01,11,1, 11.9,1,1, 4.414, 10519.315, 315.255, 52761.098 23/04/11,20:38:53,02,11,1, 11.9,1,1, 4.414, 10519.305, 315.218, 52761.083 23/04/11,20:38:53,03,11,1, 11.9,1,1, 4.414, 10519.318, 315.230, 52761.121 23/04/11,20:38:53,04,11,1, 11.9,1,1, 4.414, 10519.314, 315.228, 52761.084 23/04/11,20:38:53,05,11,1, 11.9,1,1, 4.414, 10519.328, 315.239, 52761.063 23/04/11,20:38:53,06,11,1, 11.9,1,1, 4.414, 10519.340, 315.216, 52761.089 23/04/11,20:38:53,07,11,1, 11.9,1,1, 4.414, 10519.299, 315.225, 52761.085 23/04/11,20:38:53,08,11,1, 11.9,1,1, 4.414, 10519.345, 315.220, 52761.120 23/04/11,20:38:53,09,11,1, 11.9,1,1, 4.414, 10519.339, 315.228, 52761.094 23/04/11,20:38:53,10,11,1, 11.9,1,1, 4.414, 10519.316, 315.241, 52761.100 23/04/11,20:38:53,11,11,1, 11.9,1,1, 4.414, 10519.319, 315.241, 52761.092 23/04/11,20:38:53,12,11,1, 11.9,1,1, 4.414, 10519.323, 315.222, 52761.073 23/04/11,20:38:53,13,11,1, 11.9,1,1, 4.414, 10519.322, 315.245, 52761.088 23/04/11,20:38:53,14,11,1, 11.9,1,1, 4.414, 10519.343, 315.244, 52761.086 23/04/11,20:38:53,15,11,1, 11.9,1,1, 4.414, 10519.340, 315.245, 52761.107 23/04/11,20:38:53,16,11,1, 11.9,1,1, 4.414, 10519.311, 315.253, 52761.108 23/04/11,20:38:53,17,11,1, 11.9,1,1, 4.414, 10519.350, 315.237, 52761.088 23/04/11,20:38:53,18,11,1, 11.9,1,1, 4.414, 10519.340, 315.244, 52761.106 23/04/11,20:38:53,19,11,1, 11.9,1,1, 4.414, 10519.325, 315.240, 52761.095 23/04/11,20:38:54,00,10,1, 11.8,1,1, 4.413, 10519.325, 315.240, 52761.095 23/04/11,20:38:54,01,10,1, 11.8,1,1, 4.413, 10519.315, 315.247, 52761.056 23/04/11,20:38:54,02,10,1, 11.8,1,1, 4.413, 10519.353, 315.220, 52761.085 23/04/11,20:38:54,03,10,1, 11.8,1,1, 4.413, 10519.349, 315.240, 52761.054 23/04/11,20:38:54,04,10,1, 11.8,1,1, 4.413, 10519.358, 315.260, 52761.083 23/04/11,20:38:54,05,10,1, 11.8,1,1, 4.413, 10519.341, 315.260, 52761.058 23/04/11,20:38:54,06,10,1, 11.8,1,1, 4.413, 10519.368, 315.254, 52761.081 23/04/11,20:38:54,07,10,1, 11.8,1,1, 4.413, 10519.343, 315.220, 52761.025 23/04/11,20:38:54,08,10,1, 11.8,1,1, 4.413, 10519.359, 315.250, 52761.082 23/04/11,20:38:54,09,10,1, 11.8,1,1, 4.413, 10519.373, 315.236, 52761.056 23/04/11,20:38:54,10,10,1, 11.8,1,1, 4.413, 10519.352, 315.266, 52761.056 23/04/11,20:38:54,11,10,1, 11.8,1,1, 4.413, 10519.338, 315.229, 52761.056 23/04/11,20:38:54,12,10,1, 11.8,1,1, 4.413, 10519.351, 315.262, 52761.056 23/04/11,20:38:54,13,10,1, 11.8,1,1, 4.413, 10519.356, 315.250, 52761.053 23/04/11,20:38:54,14,10,1, 11.8,1,1, 4.413, 10519.349, 315.249, 52761.086 23/04/11,20:38:54,15,10,1, 11.8,1,1, 4.413, 10519.343, 315.228, 52761.038 23/04/11,20:38:54,16,10,1, 11.8,1,1, 4.413, 10519.366, 315.256, 52761.048 23/04/11,20:38:54,17,10,1, 11.8,1,1, 4.413, 10519.362, 315.230, 52761.093 23/04/11,20:38:54,18,10,1, 11.8,1,1, 4.413, 10519.372, 315.251, 52761.039 23/04/11,20:38:54,19,10,1, 11.8,1,1, 4.413, 10519.371, 315.223, 52761.059 23/04/11,20:38:55,00,11,1, 11.8,1,1, 4.416, 10519.366, 315.223, 52761.059 23/04/11,20:38:55,01,11,1, 11.8,1,1, 4.416, 10519.328, 315.275, 52761.039 23/04/11,20:38:55,02,11,1, 11.8,1,1, 4.416, 10519.357, 315.266, 52761.066 23/04/11,20:38:55,03,11,1, 11.8,1,1, 4.416, 10519.343, 315.265, 52761.034 23/04/11,20:38:55,04,11,1, 11.8,1,1, 4.416, 10519.349, 315.238, 52761.047 23/04/11,20:38:55,05,11,1, 11.8,1,1, 4.416, 10519.377, 315.236, 52761.075 23/04/11,20:38:55,06,11,1, 11.8,1,1, 4.416, 10519.352, 315.248, 52761.030 23/04/11,20:38:55,07,11,1, 11.8,1,1, 4.416, 10519.364, 315.239, 52760.970 23/04/11,20:38:55,08,11,1, 11.8,1,1, 4.416, 10519.319, 315.285, 52761.082 23/04/11,20:38:55,09,11,1, 11.8,1,1, 4.416, 10519.340, 315.259, 52761.113 23/04/11,20:38:55,10,11,1, 11.8,1,1, 4.416, 10519.338, 315.256, 52761.043 23/04/11,20:38:55,11,11,1, 11.8,1,1, 4.416, 10519.371, 315.251, 52761.080 23/04/11,20:38:55,12,11,1, 11.8,1,1, 4.416, 10519.363, 315.250, 52761.072 23/04/11,20:38:55,13,11,1, 11.8,1,1, 4.416, 10519.385, 315.254, 52761.079 23/04/11,20:38:55,14,11,1, 11.8,1,1, 4.416, 10519.355, 315.236, 52761.042 23/04/11,20:38:55,15,11,1, 11.8,1,1, 4.416, 10519.387, 315.231, 52761.061 23/04/11,20:38:55,16,11,1, 11.8,1,1, 4.416, 10519.363, 315.228, 52761.026 23/04/11,20:38:55,17,11,1, 11.8,1,1, 4.416, 10519.375, 315.248, 52760.997 23/04/11,20:38:55,18,11,1, 11.8,1,1, 4.416, 10519.382, 315.256, 52760.980 23/04/11,20:38:55,19,11,1, 11.8,1,1, 4.416, 10519.379, 315.253, 52761.029 23/04/11,20:38:56,00,11,1, 11.9,1,1, 4.418, 10519.375, 315.253, 52761.029 23/04/11,20:38:56,01,11,1, 11.9,1,1, 4.418, 10519.364, 315.260, 52761.020 23/04/11,20:38:56,02,11,1, 11.9,1,1, 4.418, 10519.381, 315.252, 52761.037 23/04/11,20:38:56,03,11,1, 11.9,1,1, 4.418, 10519.371, 315.244, 52761.009 23/04/11,20:38:56,04,11,1, 11.9,1,1, 4.418, 10519.389, 315.244, 52760.994 23/04/11,20:38:56,05,11,1, 11.9,1,1, 4.418, 10519.375, 315.235, 52761.003 23/04/11,20:38:56,06,11,1, 11.9,1,1, 4.418, 10519.385, 315.237, 52761.014 23/04/11,20:38:56,07,11,1, 11.9,1,1, 4.418, 10519.386, 315.255, 52761.000 23/04/11,20:38:56,08,11,1, 11.9,1,1, 4.418, 10519.393, 315.261, 52761.036 23/04/11,20:38:56,09,11,1, 11.9,1,1, 4.418, 10519.372, 315.241, 52760.973 23/04/11,20:38:56,10,11,1, 11.9,1,1, 4.418, 10519.398, 315.259, 52761.015 23/04/11,20:38:56,11,11,1, 11.9,1,1, 4.418, 10519.397, 315.262, 52761.025 23/04/11,20:38:56,12,11,1, 11.9,1,1, 4.418, 10519.392, 315.247, 52761.010 23/04/11,20:38:56,13,11,1, 11.9,1,1, 4.418, 10519.389, 315.285, 52761.002 23/04/11,20:38:56,14,11,1, 11.9,1,1, 4.418, 10519.394, 315.282, 52760.997 23/04/11,20:38:56,15,11,1, 11.9,1,1, 4.418, 10519.395, 315.257, 52760.997 23/04/11,20:38:56,16,11,1, 11.9,1,1, 4.418, 10519.418, 315.257, 52760.999 23/04/11,20:38:56,17,11,1, 11.9,1,1, 4.418, 10519.420, 315.260, 52760.995 23/04/11,20:38:56,18,11,1, 11.9,1,1, 4.418, 10519.395, 315.253, 52760.975 23/04/11,20:38:56,19,11,1, 11.9,1,1, 4.418, 10519.413, 315.272, 52760.988 23/04/11,20:38:57,00,11,1, 11.8,1,1, 4.414, 10519.408, 315.272, 52760.988 23/04/11,20:38:57,01,11,1, 11.8,1,1, 4.414, 10519.398, 315.260, 52760.997 23/04/11,20:38:57,02,11,1, 11.8,1,1, 4.414, 10519.426, 315.269, 52761.080 23/04/11,20:38:57,03,11,1, 11.8,1,1, 4.414, 10519.434, 315.287, 52761.103 23/04/11,20:38:57,04,11,1, 11.8,1,1, 4.414, 10519.430, 315.306, 52761.102 23/04/11,20:38:57,05,11,1, 11.8,1,1, 4.414, 10519.428, 315.272, 52761.072 23/04/11,20:38:57,06,11,1, 11.8,1,1, 4.414, 10519.435, 315.287, 52761.088 23/04/11,20:38:57,07,11,1, 11.8,1,1, 4.414, 10519.429, 315.289, 52761.132 23/04/11,20:38:57,08,11,1, 11.8,1,1, 4.414, 10519.418, 315.295, 52761.115 23/04/11,20:38:57,09,11,1, 11.8,1,1, 4.414, 10519.443, 315.268, 52761.117 23/04/11,20:38:57,10,11,1, 11.8,1,1, 4.414, 10519.424, 315.286, 52761.129 23/04/11,20:38:57,11,11,1, 11.8,1,1, 4.414, 10519.423, 315.296, 52761.113 23/04/11,20:38:57,12,11,1, 11.8,1,1, 4.414, 10519.447, 315.288, 52761.104 23/04/11,20:38:57,13,11,1, 11.8,1,1, 4.414, 10519.436, 315.293, 52761.111 23/04/11,20:38:57,14,11,1, 11.8,1,1, 4.414, 10519.451, 315.289, 52761.138 23/04/11,20:38:57,15,11,1, 11.8,1,1, 4.414, 10519.447, 315.293, 52761.089 23/04/11,20:38:57,16,11,1, 11.8,1,1, 4.414, 10519.438, 315.301, 52761.091 23/04/11,20:38:57,17,11,1, 11.8,1,1, 4.414, 10519.454, 315.300, 52761.108 23/04/11,20:38:57,18,11,1, 11.8,1,1, 4.414, 10519.447, 315.297, 52761.118 23/04/11,20:38:57,19,11,1, 11.8,1,1, 4.414, 10519.436, 315.307, 52761.115 23/04/11,20:38:58,00,11,1, 11.9,1,1, 4.414, 10519.433, 315.307, 52761.115 23/04/11,20:38:58,01,11,1, 11.9,1,1, 4.414, 10519.448, 315.305, 52761.103 23/04/11,20:38:58,02,11,1, 11.9,1,1, 4.414, 10519.454, 315.293, 52761.113 23/04/11,20:38:58,03,11,1, 11.9,1,1, 4.414, 10519.429, 315.283, 52761.088 23/04/11,20:38:58,04,11,1, 11.9,1,1, 4.414, 10519.452, 315.299, 52761.078 23/04/11,20:38:58,05,11,1, 11.9,1,1, 4.414, 10519.446, 315.278, 52761.094 23/04/11,20:38:58,06,11,1, 11.9,1,1, 4.414, 10519.446, 315.296, 52761.110 23/04/11,20:38:58,07,11,1, 11.9,1,1, 4.414, 10519.449, 315.303, 52761.071 23/04/11,20:38:58,08,11,1, 11.9,1,1, 4.414, 10519.436, 315.303, 52761.118 23/04/11,20:38:58,09,11,1, 11.9,1,1, 4.414, 10519.458, 315.292, 52761.125 23/04/11,20:38:58,10,11,1, 11.9,1,1, 4.414, 10519.442, 315.290, 52761.100 23/04/11,20:38:58,11,11,1, 11.9,1,1, 4.414, 10519.465, 315.315, 52761.084 23/04/11,20:38:58,12,11,1, 11.9,1,1, 4.414, 10519.454, 315.272, 52761.072 23/04/11,20:38:58,13,11,1, 11.9,1,1, 4.414, 10519.456, 315.266, 52761.068 23/04/11,20:38:58,14,11,1, 11.9,1,1, 4.414, 10519.459, 315.283, 52761.083 23/04/11,20:38:58,15,11,1, 11.9,1,1, 4.414, 10519.459, 315.275, 52761.064 23/04/11,20:38:58,16,11,1, 11.9,1,1, 4.414, 10519.443, 315.293, 52761.096 23/04/11,20:38:58,17,11,1, 11.9,1,1, 4.414, 10519.463, 315.295, 52761.085 23/04/11,20:38:58,18,11,1, 11.9,1,1, 4.414, 10519.465, 315.289, 52761.081 23/04/11,20:38:58,19,11,1, 11.9,1,1, 4.414, 10519.468, 315.294, 52761.053 23/04/11,20:38:59,00,11,1, 11.9,1,1, 4.415, 10519.466, 315.294, 52761.053 23/04/11,20:38:59,01,11,1, 11.9,1,1, 4.415, 10519.457, 315.291, 52761.066 23/04/11,20:38:59,02,11,1, 11.9,1,1, 4.415, 10519.463, 315.321, 52761.051 23/04/11,20:38:59,03,11,1, 11.9,1,1, 4.415, 10519.475, 315.278, 52761.107 23/04/11,20:38:59,04,11,1, 11.9,1,1, 4.415, 10519.444, 315.311, 52761.094 23/04/11,20:38:59,05,11,1, 11.9,1,1, 4.415, 10519.451, 315.302, 52761.081 23/04/11,20:38:59,06,11,1, 11.9,1,1, 4.415, 10519.439, 315.299, 52761.064 23/04/11,20:38:59,07,11,1, 11.9,1,1, 4.415, 10519.462, 315.304, 52761.069 23/04/11,20:38:59,08,11,1, 11.9,1,1, 4.415, 10519.482, 315.302, 52761.062 23/04/11,20:38:59,09,11,1, 11.9,1,1, 4.415, 10519.469, 315.285, 52761.063 23/04/11,20:38:59,10,11,1, 11.9,1,1, 4.415, 10519.459, 315.292, 52761.035 23/04/11,20:38:59,11,11,1, 11.9,1,1, 4.415, 10519.465, 315.308, 52761.053 23/04/11,20:38:59,12,11,1, 11.9,1,1, 4.415, 10519.462, 315.304, 52761.022 23/04/11,20:38:59,13,11,1, 11.9,1,1, 4.415, 10519.476, 315.321, 52761.071 23/04/11,20:38:59,14,11,1, 11.9,1,1, 4.415, 10519.485, 315.294, 52761.084 23/04/11,20:38:59,15,11,1, 11.9,1,1, 4.415, 10519.466, 315.287, 52761.055 23/04/11,20:38:59,16,11,1, 11.9,1,1, 4.415, 10519.460, 315.280, 52761.062 23/04/11,20:38:59,17,11,1, 11.9,1,1, 4.415, 10519.493, 315.307, 52761.051 23/04/11,20:38:59,18,11,1, 11.9,1,1, 4.415, 10519.496, 315.291, 52761.081 23/04/11,20:38:59,19,11,1, 11.9,1,1, 4.415, 10519.442, 315.329, 52761.095 23/04/11,20:39:00,00,11,1, 11.9,1,1, 4.411, 10519.441, 315.329, 52761.095 23/04/11,20:39:00,01,11,1, 11.9,1,1, 4.411, 10519.483, 315.306, 52761.084 23/04/11,20:39:00,02,11,1, 11.9,1,1, 4.411, 10519.484, 315.308, 52760.944 23/04/11,20:39:00,03,11,1, 11.9,1,1, 4.411, 10519.457, 315.286, 52760.922 23/04/11,20:39:00,04,11,1, 11.9,1,1, 4.411, 10519.449, 315.287, 52760.931 23/04/11,20:39:00,05,11,1, 11.9,1,1, 4.411, 10519.473, 315.310, 52760.885 23/04/11,20:39:00,06,11,1, 11.9,1,1, 4.411, 10519.477, 315.283, 52760.914 23/04/11,20:39:00,07,11,1, 11.9,1,1, 4.411, 10519.481, 315.286, 52760.924 23/04/11,20:39:00,08,11,1, 11.9,1,1, 4.411, 10519.480, 315.291, 52760.913 23/04/11,20:39:00,09,11,1, 11.9,1,1, 4.411, 10519.490, 315.285, 52760.890 23/04/11,20:39:00,10,11,1, 11.9,1,1, 4.411, 10519.471, 315.277, 52760.882 23/04/11,20:39:00,11,11,1, 11.9,1,1, 4.411, 10519.452, 315.288, 52760.907 23/04/11,20:39:00,12,11,1, 11.9,1,1, 4.411, 10519.484, 315.287, 52760.893 23/04/11,20:39:00,13,11,1, 11.9,1,1, 4.411, 10519.494, 315.290, 52760.888 23/04/11,20:39:00,14,11,1, 11.9,1,1, 4.411, 10519.474, 315.285, 52760.877 23/04/11,20:39:00,15,11,1, 11.9,1,1, 4.411, 10519.487, 315.283, 52760.870 23/04/11,20:39:00,16,11,1, 11.9,1,1, 4.411, 10519.497, 315.307, 52760.893 23/04/11,20:39:00,17,11,1, 11.9,1,1, 4.411, 10519.484, 315.282, 52760.904 23/04/11,20:39:00,18,11,1, 11.9,1,1, 4.411, 10519.498, 315.292, 52760.906 23/04/11,20:39:00,19,11,1, 11.9,1,1, 4.411, 10519.479, 315.252, 52760.899 23/04/11,20:39:01,00,11,1, 12.0,1,1, 4.413, 10519.475, 315.252, 52760.899 23/04/11,20:39:01,01,11,1, 12.0,1,1, 4.413, 10519.483, 315.288, 52760.899 23/04/11,20:39:01,02,11,1, 12.0,1,1, 4.413, 10519.486, 315.325, 52760.926 23/04/11,20:39:01,03,11,1, 12.0,1,1, 4.413, 10519.485, 315.330, 52760.907 23/04/11,20:39:01,04,11,1, 12.0,1,1, 4.413, 10519.476, 315.330, 52760.933 23/04/11,20:39:01,05,11,1, 12.0,1,1, 4.413, 10519.468, 315.296, 52760.899 23/04/11,20:39:01,06,11,1, 12.0,1,1, 4.413, 10519.486, 315.301, 52760.900 23/04/11,20:39:01,07,11,1, 12.0,1,1, 4.413, 10519.493, 315.317, 52760.891 23/04/11,20:39:01,08,11,1, 12.0,1,1, 4.413, 10519.486, 315.299, 52760.884 23/04/11,20:39:01,09,11,1, 12.0,1,1, 4.413, 10519.468, 315.318, 52760.852 23/04/11,20:39:01,10,11,1, 12.0,1,1, 4.413, 10519.466, 315.296, 52760.899 23/04/11,20:39:01,11,11,1, 12.0,1,1, 4.413, 10519.463, 315.316, 52760.857 23/04/11,20:39:01,12,11,1, 12.0,1,1, 4.413, 10519.461, 315.312, 52760.909 23/04/11,20:39:01,13,11,1, 12.0,1,1, 4.413, 10519.480, 315.327, 52760.871 23/04/11,20:39:01,14,11,1, 12.0,1,1, 4.413, 10519.478, 315.310, 52760.889 23/04/11,20:39:01,15,11,1, 12.0,1,1, 4.413, 10519.495, 315.287, 52760.867 23/04/11,20:39:01,16,11,1, 12.0,1,1, 4.413, 10519.481, 315.292, 52760.847 23/04/11,20:39:01,17,11,1, 12.0,1,1, 4.413, 10519.480, 315.289, 52760.850 23/04/11,20:39:01,18,11,1, 12.0,1,1, 4.413, 10519.481, 315.310, 52760.854 23/04/11,20:39:01,19,11,1, 12.0,1,1, 4.413, 10519.485, 315.324, 52760.853 23/04/11,20:39:02,00,09,1, 11.9,1,1, 4.413, 10519.483, 315.324, 52760.853 23/04/11,20:39:02,01,09,1, 11.9,1,1, 4.413, 10519.485, 315.305, 52760.855 23/04/11,20:39:02,02,09,1, 11.9,1,1, 4.413, 10519.507, 315.310, 52760.829 23/04/11,20:39:02,03,09,1, 11.9,1,1, 4.413, 10519.487, 315.286, 52760.844 23/04/11,20:39:02,04,09,1, 11.9,1,1, 4.413, 10519.489, 315.291, 52760.838 23/04/11,20:39:02,05,09,1, 11.9,1,1, 4.413, 10519.472, 315.295, 52760.795 23/04/11,20:39:02,06,09,1, 11.9,1,1, 4.413, 10519.493, 315.282, 52760.811 23/04/11,20:39:02,07,09,1, 11.9,1,1, 4.413, 10519.472, 315.287, 52760.864 23/04/11,20:39:02,08,09,1, 11.9,1,1, 4.413, 10519.467, 315.303, 52760.813 23/04/11,20:39:02,09,09,1, 11.9,1,1, 4.413, 10519.469, 315.308, 52760.817 23/04/11,20:39:02,10,09,1, 11.9,1,1, 4.413, 10519.487, 315.312, 52760.809 23/04/11,20:39:02,11,09,1, 11.9,1,1, 4.413, 10519.488, 315.294, 52760.840 23/04/11,20:39:02,12,09,1, 11.9,1,1, 4.413, 10519.481, 315.307, 52760.816 23/04/11,20:39:02,13,09,1, 11.9,1,1, 4.413, 10519.497, 315.296, 52760.838 23/04/11,20:39:02,14,09,1, 11.9,1,1, 4.413, 10519.515, 315.317, 52760.837 23/04/11,20:39:02,15,09,1, 11.9,1,1, 4.413, 10519.512, 315.319, 52760.810 23/04/11,20:39:02,16,09,1, 11.9,1,1, 4.413, 10519.492, 315.300, 52760.825 23/04/11,20:39:02,17,09,1, 11.9,1,1, 4.413, 10519.503, 315.303, 52760.819 23/04/11,20:39:02,18,09,1, 11.9,1,1, 4.413, 10519.515, 315.325, 52760.828 23/04/11,20:39:02,19,09,1, 11.9,1,1, 4.413, 10519.498, 315.297, 52760.833 23/04/11,20:39:03,00,09,1, 11.8,1,1, 4.412, 10519.491, 315.297, 52760.833 23/04/11,20:39:03,01,09,1, 11.8,1,1, 4.412, 10519.486, 315.295, 52760.866 23/04/11,20:39:03,02,09,1, 11.8,1,1, 4.412, 10519.481, 315.302, 52760.820 23/04/11,20:39:03,03,09,1, 11.8,1,1, 4.412, 10519.494, 315.282, 52760.823 23/04/11,20:39:03,04,09,1, 11.8,1,1, 4.412, 10519.483, 315.288, 52760.804 23/04/11,20:39:03,05,09,1, 11.8,1,1, 4.412, 10519.494, 315.277, 52760.840 23/04/11,20:39:03,06,09,1, 11.8,1,1, 4.412, 10519.508, 315.295, 52760.833 23/04/11,20:39:03,07,09,1, 11.8,1,1, 4.412, 10519.510, 315.288, 52760.809 23/04/11,20:39:03,08,09,1, 11.8,1,1, 4.412, 10519.507, 315.301, 52760.823 23/04/11,20:39:03,09,09,1, 11.8,1,1, 4.412, 10519.507, 315.322, 52760.790 23/04/11,20:39:03,10,09,1, 11.8,1,1, 4.412, 10519.492, 315.309, 52760.799 23/04/11,20:39:03,11,09,1, 11.8,1,1, 4.412, 10519.519, 315.315, 52760.780 23/04/11,20:39:03,12,09,1, 11.8,1,1, 4.412, 10519.533, 315.312, 52760.819 23/04/11,20:39:03,13,09,1, 11.8,1,1, 4.412, 10519.502, 315.305, 52760.838 23/04/11,20:39:03,14,09,1, 11.8,1,1, 4.412, 10519.526, 315.329, 52760.838 23/04/11,20:39:03,15,09,1, 11.8,1,1, 4.412, 10519.512, 315.312, 52760.791 23/04/11,20:39:03,16,09,1, 11.8,1,1, 4.412, 10519.507, 315.307, 52760.820 23/04/11,20:39:03,17,09,1, 11.8,1,1, 4.412, 10519.539, 315.318, 52760.822 23/04/11,20:39:03,18,09,1, 11.8,1,1, 4.412, 10519.507, 315.315, 52760.800 23/04/11,20:39:03,19,09,1, 11.8,1,1, 4.412, 10519.520, 315.327, 52760.859 23/04/11,20:39:04,00,09,1, 11.9,1,1, 4.413, 10519.516, 315.327, 52760.859 23/04/11,20:39:04,01,09,1, 11.9,1,1, 4.413, 10519.536, 315.335, 52760.795 23/04/11,20:39:04,02,09,1, 11.9,1,1, 4.413, 10519.543, 315.300, 52760.605 23/04/11,20:39:04,03,09,1, 11.9,1,1, 4.413, 10519.474, 315.322, 52760.815 23/04/11,20:39:04,04,09,1, 11.9,1,1, 4.413, 10519.486, 315.318, 52760.864 23/04/11,20:39:04,05,09,1, 11.9,1,1, 4.413, 10519.485, 315.290, 52760.825 23/04/11,20:39:04,06,09,1, 11.9,1,1, 4.413, 10519.513, 315.284, 52760.820 23/04/11,20:39:04,07,09,1, 11.9,1,1, 4.413, 10519.544, 315.306, 52760.805 23/04/11,20:39:04,08,09,1, 11.9,1,1, 4.413, 10519.522, 315.316, 52760.786 23/04/11,20:39:04,09,09,1, 11.9,1,1, 4.413, 10519.530, 315.323, 52760.764 23/04/11,20:39:04,10,09,1, 11.9,1,1, 4.413, 10519.521, 315.322, 52760.812 23/04/11,20:39:04,11,09,1, 11.9,1,1, 4.413, 10519.522, 315.335, 52760.837 23/04/11,20:39:04,12,09,1, 11.9,1,1, 4.413, 10519.528, 315.317, 52760.801 23/04/11,20:39:04,13,09,1, 11.9,1,1, 4.413, 10519.519, 315.334, 52760.822 23/04/11,20:39:04,14,09,1, 11.9,1,1, 4.413, 10519.533, 315.302, 52760.816 23/04/11,20:39:04,15,09,1, 11.9,1,1, 4.413, 10519.511, 315.288, 52760.817 23/04/11,20:39:04,16,09,1, 11.9,1,1, 4.413, 10519.526, 315.322, 52760.796 23/04/11,20:39:04,17,09,1, 11.9,1,1, 4.413, 10519.519, 315.298, 52760.844 23/04/11,20:39:04,18,09,1, 11.9,1,1, 4.413, 10519.544, 315.279, 52760.785 23/04/11,20:39:04,19,09,1, 11.9,1,1, 4.413, 10519.534, 315.292, 52760.816 23/04/11,20:39:05,00,09,1, 11.8,1,1, 4.412, 10519.533, 315.292, 52760.816 23/04/11,20:39:05,01,09,1, 11.8,1,1, 4.412, 10519.530, 315.313, 52760.816 23/04/11,20:39:05,02,09,1, 11.8,1,1, 4.412, 10519.517, 315.305, 52760.836 23/04/11,20:39:05,03,09,1, 11.8,1,1, 4.412, 10519.519, 315.318, 52760.819 23/04/11,20:39:05,04,09,1, 11.8,1,1, 4.412, 10519.544, 315.310, 52760.800 23/04/11,20:39:05,05,09,1, 11.8,1,1, 4.412, 10519.515, 315.309, 52760.800 23/04/11,20:39:05,06,09,1, 11.8,1,1, 4.412, 10519.531, 315.325, 52760.808 23/04/11,20:39:05,07,09,1, 11.8,1,1, 4.412, 10519.502, 315.333, 52760.789 23/04/11,20:39:05,08,09,1, 11.8,1,1, 4.412, 10519.529, 315.301, 52760.793 23/04/11,20:39:05,09,09,1, 11.8,1,1, 4.412, 10519.532, 315.286, 52760.778 23/04/11,20:39:05,10,09,1, 11.8,1,1, 4.412, 10519.511, 315.301, 52760.797 23/04/11,20:39:05,11,09,1, 11.8,1,1, 4.412, 10519.506, 315.280, 52760.794 23/04/11,20:39:05,12,09,1, 11.8,1,1, 4.412, 10519.526, 315.280, 52760.771 23/04/11,20:39:05,13,09,1, 11.8,1,1, 4.412, 10519.517, 315.312, 52760.770 23/04/11,20:39:05,14,09,1, 11.8,1,1, 4.412, 10519.539, 315.289, 52760.792 23/04/11,20:39:05,15,09,1, 11.8,1,1, 4.412, 10519.540, 315.279, 52760.840 23/04/11,20:39:05,16,09,1, 11.8,1,1, 4.412, 10519.518, 315.292, 52760.795 23/04/11,20:39:05,17,09,1, 11.8,1,1, 4.412, 10519.527, 315.305, 52760.780 23/04/11,20:39:05,18,09,1, 11.8,1,1, 4.412, 10519.555, 315.293, 52760.805 23/04/11,20:39:05,19,09,1, 11.8,1,1, 4.412, 10519.493, 315.321, 52760.767 23/04/11,20:39:06,00,09,1, 11.9,1,1, 4.414, 10519.491, 315.321, 52760.767 23/04/11,20:39:06,01,09,1, 11.9,1,1, 4.414, 10519.517, 315.310, 52760.751 23/04/11,20:39:06,02,09,1, 11.9,1,1, 4.414, 10519.491, 315.306, 52760.775 23/04/11,20:39:06,03,09,1, 11.9,1,1, 4.414, 10519.540, 315.328, 52760.790 23/04/11,20:39:06,04,09,1, 11.9,1,1, 4.414, 10519.502, 315.306, 52760.787 23/04/11,20:39:06,05,09,1, 11.9,1,1, 4.414, 10519.511, 315.318, 52760.732 23/04/11,20:39:06,06,09,1, 11.9,1,1, 4.414, 10519.517, 315.320, 52760.748 23/04/11,20:39:06,07,09,1, 11.9,1,1, 4.414, 10519.514, 315.319, 52760.795 23/04/11,20:39:06,08,09,1, 11.9,1,1, 4.414, 10519.491, 315.308, 52760.743 23/04/11,20:39:06,09,09,1, 11.9,1,1, 4.414, 10519.501, 315.327, 52760.745 23/04/11,20:39:06,10,09,1, 11.9,1,1, 4.414, 10519.504, 315.332, 52760.752 23/04/11,20:39:06,11,09,1, 11.9,1,1, 4.414, 10519.508, 315.325, 52760.793 23/04/11,20:39:06,12,09,1, 11.9,1,1, 4.414, 10519.512, 315.338, 52760.770 23/04/11,20:39:06,13,09,1, 11.9,1,1, 4.414, 10519.524, 315.346, 52760.733 23/04/11,20:39:06,14,09,1, 11.9,1,1, 4.414, 10519.517, 315.333, 52760.767 23/04/11,20:39:06,15,09,1, 11.9,1,1, 4.414, 10519.514, 315.333, 52760.777 23/04/11,20:39:06,16,09,1, 11.9,1,1, 4.414, 10519.513, 315.345, 52760.723 23/04/11,20:39:06,17,09,1, 11.9,1,1, 4.414, 10519.514, 315.341, 52760.769 23/04/11,20:39:06,18,09,1, 11.9,1,1, 4.414, 10519.516, 315.330, 52760.735 23/04/11,20:39:06,19,09,1, 11.9,1,1, 4.414, 10519.505, 315.354, 52760.727 23/04/11,20:39:07,00,11,1, 11.8,1,1, 4.414, 10519.500, 315.354, 52760.727 23/04/11,20:39:07,01,11,1, 11.8,1,1, 4.414, 10519.507, 315.348, 52760.764 23/04/11,20:39:07,02,11,1, 11.8,1,1, 4.414, 10519.522, 315.338, 52760.748 23/04/11,20:39:07,03,11,1, 11.8,1,1, 4.414, 10519.529, 315.340, 52760.779 23/04/11,20:39:07,04,11,1, 11.8,1,1, 4.414, 10519.494, 315.348, 52760.721 23/04/11,20:39:07,05,11,1, 11.8,1,1, 4.414, 10519.522, 315.370, 52760.760 23/04/11,20:39:07,06,11,1, 11.8,1,1, 4.414, 10519.494, 315.378, 52760.723 23/04/11,20:39:07,07,11,1, 11.8,1,1, 4.414, 10519.508, 315.375, 52761.039 23/04/11,20:39:07,08,11,1, 11.8,1,1, 4.414, 10519.541, 315.345, 52760.676 23/04/11,20:39:07,09,11,1, 11.8,1,1, 4.414, 10519.538, 315.354, 52760.651 23/04/11,20:39:07,10,11,1, 11.8,1,1, 4.414, 10519.527, 315.350, 52760.696 23/04/11,20:39:07,11,11,1, 11.8,1,1, 4.414, 10519.535, 315.372, 52760.705 23/04/11,20:39:07,12,11,1, 11.8,1,1, 4.414, 10519.528, 315.375, 52760.721 23/04/11,20:39:07,13,11,1, 11.8,1,1, 4.414, 10519.500, 315.365, 52760.734 23/04/11,20:39:07,14,11,1, 11.8,1,1, 4.414, 10519.519, 315.342, 52760.731 23/04/11,20:39:07,15,11,1, 11.8,1,1, 4.414, 10519.526, 315.356, 52760.681 23/04/11,20:39:07,16,11,1, 11.8,1,1, 4.414, 10519.499, 315.357, 52760.730 23/04/11,20:39:07,17,11,1, 11.8,1,1, 4.414, 10519.523, 315.361, 52760.742 23/04/11,20:39:07,18,11,1, 11.8,1,1, 4.414, 10519.491, 315.365, 52760.730 23/04/11,20:39:07,19,11,1, 11.8,1,1, 4.414, 10519.509, 315.352, 52760.759 23/04/11,20:39:08,00,11,1, 11.9,1,1, 4.411, 10519.508, 315.352, 52760.759 23/04/11,20:39:08,01,11,1, 11.9,1,1, 4.411, 10519.511, 315.363, 52760.711 23/04/11,20:39:08,02,11,1, 11.9,1,1, 4.411, 10519.519, 315.340, 52760.737 23/04/11,20:39:08,03,11,1, 11.9,1,1, 4.411, 10519.517, 315.342, 52760.736 23/04/11,20:39:08,04,11,1, 11.9,1,1, 4.411, 10519.525, 315.363, 52760.716 23/04/11,20:39:08,05,11,1, 11.9,1,1, 4.411, 10519.499, 315.359, 52760.702 23/04/11,20:39:08,06,11,1, 11.9,1,1, 4.411, 10519.536, 315.341, 52760.673 23/04/11,20:39:08,07,11,1, 11.9,1,1, 4.411, 10519.520, 315.337, 52760.675 23/04/11,20:39:08,08,11,1, 11.9,1,1, 4.411, 10519.501, 315.335, 52760.707 23/04/11,20:39:08,09,11,1, 11.9,1,1, 4.411, 10519.537, 315.331, 52760.696 23/04/11,20:39:08,10,11,1, 11.9,1,1, 4.411, 10519.506, 315.346, 52760.698 23/04/11,20:39:08,11,11,1, 11.9,1,1, 4.411, 10519.490, 315.317, 52760.690 23/04/11,20:39:08,12,11,1, 11.9,1,1, 4.411, 10519.504, 315.342, 52760.660 23/04/11,20:39:08,13,11,1, 11.9,1,1, 4.411, 10519.515, 315.347, 52760.686 23/04/11,20:39:08,14,11,1, 11.9,1,1, 4.411, 10519.505, 315.343, 52760.681 23/04/11,20:39:08,15,11,1, 11.9,1,1, 4.411, 10519.507, 315.318, 52760.657 23/04/11,20:39:08,16,11,1, 11.9,1,1, 4.411, 10519.499, 315.325, 52760.704 23/04/11,20:39:08,17,11,1, 11.9,1,1, 4.411, 10519.484, 315.327, 52760.669 23/04/11,20:39:08,18,11,1, 11.9,1,1, 4.411, 10519.488, 315.317, 52760.697 23/04/11,20:39:08,19,11,1, 11.9,1,1, 4.411, 10519.498, 315.324, 52760.703 23/04/11,20:39:09,00,11,1, 11.9,1,1, 4.414, 10519.491, 315.324, 52760.703 23/04/11,20:39:09,01,11,1, 11.9,1,1, 4.414, 10519.501, 315.329, 52760.664 23/04/11,20:39:09,02,11,1, 11.9,1,1, 4.414, 10519.514, 315.328, 52760.669 23/04/11,20:39:09,03,11,1, 11.9,1,1, 4.414, 10519.487, 315.340, 52760.687 23/04/11,20:39:09,04,11,1, 11.9,1,1, 4.414, 10519.495, 315.317, 52760.707 23/04/11,20:39:09,05,11,1, 11.9,1,1, 4.414, 10519.499, 315.335, 52760.710 23/04/11,20:39:09,06,11,1, 11.9,1,1, 4.414, 10519.483, 315.323, 52760.701 23/04/11,20:39:09,07,11,1, 11.9,1,1, 4.414, 10519.502, 315.316, 52760.737 23/04/11,20:39:09,08,11,1, 11.9,1,1, 4.414, 10519.521, 315.320, 52760.675 23/04/11,20:39:09,09,11,1, 11.9,1,1, 4.414, 10519.503, 315.300, 52760.682 23/04/11,20:39:09,10,11,1, 11.9,1,1, 4.414, 10519.497, 315.315, 52760.676 23/04/11,20:39:09,11,11,1, 11.9,1,1, 4.414, 10519.475, 315.334, 52760.670 23/04/11,20:39:09,12,11,1, 11.9,1,1, 4.414, 10519.497, 315.325, 52760.702 23/04/11,20:39:09,13,11,1, 11.9,1,1, 4.414, 10519.487, 315.307, 52760.687 23/04/11,20:39:09,14,11,1, 11.9,1,1, 4.414, 10519.512, 315.324, 52760.697 23/04/11,20:39:09,15,11,1, 11.9,1,1, 4.414, 10519.510, 315.346, 52760.690 23/04/11,20:39:09,16,11,1, 11.9,1,1, 4.414, 10519.495, 315.339, 52760.671 23/04/11,20:39:09,17,11,1, 11.9,1,1, 4.414, 10519.515, 315.333, 52760.683 23/04/11,20:39:09,18,11,1, 11.9,1,1, 4.414, 10519.499, 315.338, 52760.672 23/04/11,20:39:09,19,11,1, 11.9,1,1, 4.414, 10519.469, 315.341, 52760.718 23/04/11,20:39:10,00,11,1, 11.9,1,1, 4.412, 10519.466, 315.341, 52760.718 23/04/11,20:39:10,01,11,1, 11.9,1,1, 4.412, 10519.489, 315.341, 52760.681 23/04/11,20:39:10,02,11,1, 11.9,1,1, 4.412, 10519.485, 315.321, 52760.667 23/04/11,20:39:10,03,11,1, 11.9,1,1, 4.412, 10519.476, 315.337, 52760.701 23/04/11,20:39:10,04,11,1, 11.9,1,1, 4.412, 10519.491, 315.348, 52760.700 23/04/11,20:39:10,05,11,1, 11.9,1,1, 4.412, 10519.497, 315.325, 52760.708 23/04/11,20:39:10,06,11,1, 11.9,1,1, 4.412, 10519.499, 315.332, 52760.705 23/04/11,20:39:10,07,11,1, 11.9,1,1, 4.412, 10519.510, 315.318, 52760.673 23/04/11,20:39:10,08,11,1, 11.9,1,1, 4.412, 10519.492, 315.337, 52760.672 23/04/11,20:39:10,09,11,1, 11.9,1,1, 4.412, 10519.500, 315.309, 52760.682 23/04/11,20:39:10,10,11,1, 11.9,1,1, 4.412, 10519.500, 315.349, 52760.697 23/04/11,20:39:10,11,11,1, 11.9,1,1, 4.412, 10519.490, 315.336, 52760.724 23/04/11,20:39:10,12,11,1, 11.9,1,1, 4.412, 10519.503, 315.327, 52760.656 23/04/11,20:39:10,13,11,1, 11.9,1,1, 4.412, 10519.499, 315.352, 52760.699 23/04/11,20:39:10,14,11,1, 11.9,1,1, 4.412, 10519.489, 315.330, 52760.708 23/04/11,20:39:10,15,11,1, 11.9,1,1, 4.412, 10519.501, 315.341, 52760.680 23/04/11,20:39:10,16,11,1, 11.9,1,1, 4.412, 10519.485, 315.341, 52760.668 23/04/11,20:39:10,17,11,1, 11.9,1,1, 4.412, 10519.489, 315.317, 52760.669 23/04/11,20:39:10,18,11,1, 11.9,1,1, 4.412, 10519.498, 315.338, 52760.696 23/04/11,20:39:10,19,11,1, 11.9,1,1, 4.412, 10519.478, 315.320, 52760.671 23/04/11,20:39:11,00,11,1, 11.9,1,1, 4.410, 10519.475, 315.320, 52760.671 23/04/11,20:39:11,01,11,1, 11.9,1,1, 4.410, 10519.475, 315.311, 52760.658 23/04/11,20:39:11,02,11,1, 11.9,1,1, 4.410, 10519.481, 315.338, 52760.675 23/04/11,20:39:11,03,11,1, 11.9,1,1, 4.410, 10519.491, 315.321, 52760.635 23/04/11,20:39:11,04,11,1, 11.9,1,1, 4.410, 10519.491, 315.339, 52760.671 23/04/11,20:39:11,05,11,1, 11.9,1,1, 4.410, 10519.500, 315.332, 52760.674 23/04/11,20:39:11,06,11,1, 11.9,1,1, 4.410, 10519.498, 315.328, 52760.643 23/04/11,20:39:11,07,11,1, 11.9,1,1, 4.410, 10519.481, 315.316, 52760.672 23/04/11,20:39:11,08,11,1, 11.9,1,1, 4.410, 10519.501, 315.326, 52760.661 23/04/11,20:39:11,09,11,1, 11.9,1,1, 4.410, 10519.504, 315.342, 52760.681 23/04/11,20:39:11,10,11,1, 11.9,1,1, 4.410, 10519.480, 315.346, 52760.638 23/04/11,20:39:11,11,11,1, 11.9,1,1, 4.410, 10519.478, 315.322, 52760.640 23/04/11,20:39:11,12,11,1, 11.9,1,1, 4.410, 10519.468, 315.330, 52760.618 23/04/11,20:39:11,13,11,1, 11.9,1,1, 4.410, 10519.484, 315.332, 52760.645 23/04/11,20:39:11,14,11,1, 11.9,1,1, 4.410, 10519.490, 315.334, 52760.621 23/04/11,20:39:11,15,11,1, 11.9,1,1, 4.410, 10519.488, 315.335, 52760.623 23/04/11,20:39:11,16,11,1, 11.9,1,1, 4.410, 10519.480, 315.335, 52760.639 23/04/11,20:39:11,17,11,1, 11.9,1,1, 4.410, 10519.492, 315.305, 52760.675 23/04/11,20:39:11,18,11,1, 11.9,1,1, 4.410, 10519.462, 315.337, 52760.628 23/04/11,20:39:11,19,11,1, 11.9,1,1, 4.410, 10519.471, 315.336, 52760.659 23/04/11,20:39:12,00,11,1, 11.9,1,1, 4.413, 10519.466, 315.336, 52760.659 23/04/11,20:39:12,01,11,1, 11.9,1,1, 4.413, 10519.470, 315.330, 52760.654 23/04/11,20:39:12,02,11,1, 11.9,1,1, 4.413, 10519.473, 315.324, 52760.673 23/04/11,20:39:12,03,11,1, 11.9,1,1, 4.413, 10519.477, 315.308, 52760.649 23/04/11,20:39:12,04,11,1, 11.9,1,1, 4.413, 10519.478, 315.324, 52760.624 23/04/11,20:39:12,05,11,1, 11.9,1,1, 4.413, 10519.458, 315.350, 52760.667 23/04/11,20:39:12,06,11,1, 11.9,1,1, 4.413, 10519.484, 315.314, 52760.770 23/04/11,20:39:12,07,11,1, 11.9,1,1, 4.413, 10519.457, 315.322, 52760.579 23/04/11,20:39:12,08,11,1, 11.9,1,1, 4.413, 10519.462, 315.334, 52760.583 23/04/11,20:39:12,09,11,1, 11.9,1,1, 4.413, 10519.452, 315.320, 52760.593 23/04/11,20:39:12,10,11,1, 11.9,1,1, 4.413, 10519.464, 315.322, 52760.592 23/04/11,20:39:12,11,11,1, 11.9,1,1, 4.413, 10519.460, 315.317, 52760.597 23/04/11,20:39:12,12,11,1, 11.9,1,1, 4.413, 10519.465, 315.330, 52760.608 23/04/11,20:39:12,13,11,1, 11.9,1,1, 4.413, 10519.466, 315.319, 52760.610 23/04/11,20:39:12,14,11,1, 11.9,1,1, 4.413, 10519.452, 315.346, 52760.604 23/04/11,20:39:12,15,11,1, 11.9,1,1, 4.413, 10519.469, 315.316, 52760.578 23/04/11,20:39:12,16,11,1, 11.9,1,1, 4.413, 10519.451, 315.307, 52760.583 23/04/11,20:39:12,17,11,1, 11.9,1,1, 4.413, 10519.462, 315.308, 52760.591 23/04/11,20:39:12,18,11,1, 11.9,1,1, 4.413, 10519.471, 315.337, 52760.606 23/04/11,20:39:12,19,11,1, 11.9,1,1, 4.413, 10519.473, 315.332, 52760.611 23/04/11,20:39:13,00,11,1, 11.8,1,1, 4.410, 10519.466, 315.332, 52760.611 23/04/11,20:39:13,01,11,1, 11.8,1,1, 4.410, 10519.469, 315.308, 52760.614 23/04/11,20:39:13,02,11,1, 11.8,1,1, 4.410, 10519.470, 315.325, 52760.610 23/04/11,20:39:13,03,11,1, 11.8,1,1, 4.410, 10519.448, 315.339, 52760.609 23/04/11,20:39:13,04,11,1, 11.8,1,1, 4.410, 10519.476, 315.312, 52760.603 23/04/11,20:39:13,05,11,1, 11.8,1,1, 4.410, 10519.485, 315.320, 52760.636 23/04/11,20:39:13,06,11,1, 11.8,1,1, 4.410, 10519.471, 315.336, 52760.627 23/04/11,20:39:13,07,11,1, 11.8,1,1, 4.410, 10519.458, 315.322, 52760.616 23/04/11,20:39:13,08,11,1, 11.8,1,1, 4.410, 10519.443, 315.330, 52760.620 23/04/11,20:39:13,09,11,1, 11.8,1,1, 4.410, 10519.464, 315.334, 52760.633 23/04/11,20:39:13,10,11,1, 11.8,1,1, 4.410, 10519.470, 315.316, 52760.595 23/04/11,20:39:13,11,11,1, 11.8,1,1, 4.410, 10519.453, 315.309, 52760.591 23/04/11,20:39:13,12,11,1, 11.8,1,1, 4.410, 10519.444, 315.338, 52760.591 23/04/11,20:39:13,13,11,1, 11.8,1,1, 4.410, 10519.465, 315.313, 52760.590 23/04/11,20:39:13,14,11,1, 11.8,1,1, 4.410, 10519.476, 315.324, 52760.556 23/04/11,20:39:13,15,11,1, 11.8,1,1, 4.410, 10519.456, 315.319, 52760.610 23/04/11,20:39:13,16,11,1, 11.8,1,1, 4.410, 10519.460, 315.320, 52760.623 23/04/11,20:39:13,17,11,1, 11.8,1,1, 4.410, 10519.441, 315.301, 52760.593 23/04/11,20:39:13,18,11,1, 11.8,1,1, 4.410, 10519.438, 315.320, 52760.582 23/04/11,20:39:13,19,11,1, 11.8,1,1, 4.410, 10519.450, 315.302, 52760.648 23/04/11,20:39:14,00,11,1, 11.9,1,1, 4.411, 10519.450, 315.302, 52760.648 23/04/11,20:39:14,01,11,1, 11.9,1,1, 4.411, 10519.440, 315.318, 52760.585 23/04/11,20:39:14,02,11,1, 11.9,1,1, 4.411, 10519.448, 315.314, 52760.615 23/04/11,20:39:14,03,11,1, 11.9,1,1, 4.411, 10519.448, 315.329, 52760.568 23/04/11,20:39:14,04,11,1, 11.9,1,1, 4.411, 10519.459, 315.355, 52760.583 23/04/11,20:39:14,05,11,1, 11.9,1,1, 4.411, 10519.444, 315.342, 52760.589 23/04/11,20:39:14,06,11,1, 11.9,1,1, 4.411, 10519.455, 315.319, 52760.604 23/04/11,20:39:14,07,11,1, 11.9,1,1, 4.411, 10519.446, 315.327, 52760.626 23/04/11,20:39:14,08,11,1, 11.9,1,1, 4.411, 10519.449, 315.328, 52760.636 23/04/11,20:39:14,09,11,1, 11.9,1,1, 4.411, 10519.459, 315.323, 52760.583 23/04/11,20:39:14,10,11,1, 11.9,1,1, 4.411, 10519.461, 315.329, 52760.580 23/04/11,20:39:14,11,11,1, 11.9,1,1, 4.411, 10519.433, 315.334, 52760.606 23/04/11,20:39:14,12,11,1, 11.9,1,1, 4.411, 10519.432, 315.337, 52760.583 23/04/11,20:39:14,13,11,1, 11.9,1,1, 4.411, 10519.451, 315.328, 52760.626 23/04/11,20:39:14,14,11,1, 11.9,1,1, 4.411, 10519.444, 315.334, 52760.592 23/04/11,20:39:14,15,11,1, 11.9,1,1, 4.411, 10519.470, 315.331, 52760.593 23/04/11,20:39:14,16,11,1, 11.9,1,1, 4.411, 10519.448, 315.349, 52760.573 23/04/11,20:39:14,17,11,1, 11.9,1,1, 4.411, 10519.425, 315.349, 52760.581 23/04/11,20:39:14,18,11,1, 11.9,1,1, 4.411, 10519.433, 315.333, 52760.562 23/04/11,20:39:14,19,11,1, 11.9,1,1, 4.411, 10519.454, 315.363, 52760.568 23/04/11,20:39:15,00,09,1, 11.8,1,1, 4.409, 10519.450, 315.363, 52760.568 23/04/11,20:39:15,01,09,1, 11.8,1,1, 4.409, 10519.417, 315.334, 52760.622 23/04/11,20:39:15,02,09,1, 11.8,1,1, 4.409, 10519.427, 315.352, 52760.610 23/04/11,20:39:15,03,09,1, 11.8,1,1, 4.409, 10519.417, 315.333, 52760.594 23/04/11,20:39:15,04,09,1, 11.8,1,1, 4.409, 10519.426, 315.336, 52760.581 23/04/11,20:39:15,05,09,1, 11.8,1,1, 4.409, 10519.444, 315.337, 52760.546 23/04/11,20:39:15,06,09,1, 11.8,1,1, 4.409, 10519.444, 315.360, 52760.528 23/04/11,20:39:15,07,09,1, 11.8,1,1, 4.409, 10519.435, 315.338, 52760.558 23/04/11,20:39:15,08,09,1, 11.8,1,1, 4.409, 10519.440, 315.336, 52760.552 23/04/11,20:39:15,09,09,1, 11.8,1,1, 4.409, 10519.433, 315.357, 52760.571 23/04/11,20:39:15,10,09,1, 11.8,1,1, 4.409, 10519.431, 315.346, 52760.567 23/04/11,20:39:15,11,09,1, 11.8,1,1, 4.409, 10519.449, 315.330, 52760.565 23/04/11,20:39:15,12,09,1, 11.8,1,1, 4.409, 10519.436, 315.362, 52760.571 23/04/11,20:39:15,13,09,1, 11.8,1,1, 4.409, 10519.432, 315.358, 52760.571 23/04/11,20:39:15,14,09,1, 11.8,1,1, 4.409, 10519.425, 315.351, 52760.573 23/04/11,20:39:15,15,09,1, 11.8,1,1, 4.409, 10519.427, 315.385, 52760.725 23/04/11,20:39:15,16,09,1, 11.8,1,1, 4.409, 10519.429, 315.362, 52760.589 23/04/11,20:39:15,17,09,1, 11.8,1,1, 4.409, 10519.427, 315.343, 52760.605 23/04/11,20:39:15,18,09,1, 11.8,1,1, 4.409, 10519.424, 315.364, 52760.587 23/04/11,20:39:15,19,09,1, 11.8,1,1, 4.409, 10519.406, 315.371, 52760.605 23/04/11,20:39:16,00,08,1, 12.0,1,1, 4.412, 10519.400, 315.371, 52760.605 23/04/11,20:39:16,01,08,1, 12.0,1,1, 4.412, 10519.438, 315.348, 52760.613 23/04/11,20:39:16,02,08,1, 12.0,1,1, 4.412, 10519.434, 315.363, 52760.592 23/04/11,20:39:16,03,08,1, 12.0,1,1, 4.412, 10519.423, 315.344, 52760.599 23/04/11,20:39:16,04,08,1, 12.0,1,1, 4.412, 10519.431, 315.332, 52760.594 23/04/11,20:39:16,05,08,1, 12.0,1,1, 4.412, 10519.431, 315.347, 52760.578 23/04/11,20:39:16,06,08,1, 12.0,1,1, 4.412, 10519.429, 315.323, 52760.551 23/04/11,20:39:16,07,08,1, 12.0,1,1, 4.412, 10519.408, 315.351, 52760.565 23/04/11,20:39:16,08,08,1, 12.0,1,1, 4.412, 10519.424, 315.348, 52760.556 23/04/11,20:39:16,09,08,1, 12.0,1,1, 4.412, 10519.398, 315.334, 52760.565 23/04/11,20:39:16,10,08,1, 12.0,1,1, 4.412, 10519.409, 315.344, 52760.544 23/04/11,20:39:16,11,08,1, 12.0,1,1, 4.412, 10519.374, 315.374, 52760.823 23/04/11,20:39:16,12,08,1, 12.0,1,1, 4.412, 10519.436, 315.337, 52760.537 23/04/11,20:39:16,13,08,1, 12.0,1,1, 4.412, 10519.452, 315.364, 52760.520 23/04/11,20:39:16,14,08,1, 12.0,1,1, 4.412, 10519.410, 315.349, 52760.527 23/04/11,20:39:16,15,08,1, 12.0,1,1, 4.412, 10519.414, 315.344, 52760.560 23/04/11,20:39:16,16,08,1, 12.0,1,1, 4.412, 10519.406, 315.341, 52760.544 23/04/11,20:39:16,17,08,1, 12.0,1,1, 4.412, 10519.379, 315.326, 52760.514 23/04/11,20:39:16,18,08,1, 12.0,1,1, 4.412, 10519.412, 315.359, 52760.533 23/04/11,20:39:16,19,08,1, 12.0,1,1, 4.412, 10519.387, 315.373, 52760.531 23/04/11,20:39:17,00,10,1, 11.9,1,1, 4.407, 10519.383, 315.373, 52760.531 23/04/11,20:39:17,01,10,1, 11.9,1,1, 4.407, 10519.390, 315.355, 52760.522 23/04/11,20:39:17,02,10,1, 11.9,1,1, 4.407, 10519.399, 315.347, 52760.515 23/04/11,20:39:17,03,10,1, 11.9,1,1, 4.407, 10519.398, 315.356, 52760.531 23/04/11,20:39:17,04,10,1, 11.9,1,1, 4.407, 10519.391, 315.353, 52760.520 23/04/11,20:39:17,05,10,1, 11.9,1,1, 4.407, 10519.376, 315.351, 52760.528 23/04/11,20:39:17,06,10,1, 11.9,1,1, 4.407, 10519.385, 315.342, 52760.535 23/04/11,20:39:17,07,10,1, 11.9,1,1, 4.407, 10519.399, 315.337, 52760.535 23/04/11,20:39:17,08,10,1, 11.9,1,1, 4.407, 10519.389, 315.343, 52760.516 23/04/11,20:39:17,09,10,1, 11.9,1,1, 4.407, 10519.388, 315.359, 52760.496 23/04/11,20:39:17,10,10,1, 11.9,1,1, 4.407, 10519.383, 315.338, 52760.543 23/04/11,20:39:17,11,10,1, 11.9,1,1, 4.407, 10519.411, 315.345, 52760.520 23/04/11,20:39:17,12,10,1, 11.9,1,1, 4.407, 10519.367, 315.351, 52760.520 23/04/11,20:39:17,13,10,1, 11.9,1,1, 4.407, 10519.395, 315.366, 52760.526 23/04/11,20:39:17,14,10,1, 11.9,1,1, 4.407, 10519.374, 315.368, 52760.544 23/04/11,20:39:17,15,10,1, 11.9,1,1, 4.407, 10519.398, 315.363, 52760.515 23/04/11,20:39:17,16,10,1, 11.9,1,1, 4.407, 10519.375, 315.353, 52760.533 23/04/11,20:39:17,17,10,1, 11.9,1,1, 4.407, 10519.380, 315.357, 52760.537 23/04/11,20:39:17,18,10,1, 11.9,1,1, 4.407, 10519.385, 315.338, 52760.522 23/04/11,20:39:17,19,10,1, 11.9,1,1, 4.407, 10519.380, 315.340, 52760.546 23/04/11,20:39:18,00,11,1, 11.9,1,1, 4.406, 10519.375, 315.340, 52760.546 23/04/11,20:39:18,01,11,1, 11.9,1,1, 4.406, 10519.360, 315.342, 52760.506 23/04/11,20:39:18,02,11,1, 11.9,1,1, 4.406, 10519.355, 315.342, 52760.500 23/04/11,20:39:18,03,11,1, 11.9,1,1, 4.406, 10519.378, 315.348, 52760.524 23/04/11,20:39:18,04,11,1, 11.9,1,1, 4.406, 10519.371, 315.324, 52760.484 23/04/11,20:39:18,05,11,1, 11.9,1,1, 4.406, 10519.370, 315.362, 52760.530 23/04/11,20:39:18,06,11,1, 11.9,1,1, 4.406, 10519.382, 315.349, 52760.502 23/04/11,20:39:18,07,11,1, 11.9,1,1, 4.406, 10519.376, 315.344, 52760.479 23/04/11,20:39:18,08,11,1, 11.9,1,1, 4.406, 10519.366, 315.340, 52760.503 23/04/11,20:39:18,09,11,1, 11.9,1,1, 4.406, 10519.364, 315.352, 52760.492 23/04/11,20:39:18,10,11,1, 11.9,1,1, 4.406, 10519.360, 315.344, 52760.522 23/04/11,20:39:18,11,11,1, 11.9,1,1, 4.406, 10519.371, 315.335, 52760.513 23/04/11,20:39:18,12,11,1, 11.9,1,1, 4.406, 10519.395, 315.340, 52760.497 23/04/11,20:39:18,13,11,1, 11.9,1,1, 4.406, 10519.375, 315.350, 52760.474 23/04/11,20:39:18,14,11,1, 11.9,1,1, 4.406, 10519.362, 315.372, 52760.475 23/04/11,20:39:18,15,11,1, 11.9,1,1, 4.406, 10519.355, 315.353, 52760.491 23/04/11,20:39:18,16,11,1, 11.9,1,1, 4.406, 10519.351, 315.340, 52760.475 23/04/11,20:39:18,17,11,1, 11.9,1,1, 4.406, 10519.339, 315.345, 52760.462 23/04/11,20:39:18,18,11,1, 11.9,1,1, 4.406, 10519.371, 315.356, 52760.482 23/04/11,20:39:18,19,11,1, 11.9,1,1, 4.406, 10519.338, 315.331, 52760.494 23/04/11,20:39:19,00,09,1, 11.8,1,1, 4.410, 10519.333, 315.331, 52760.494 23/04/11,20:39:19,01,09,1, 11.8,1,1, 4.410, 10519.365, 315.359, 52760.529 23/04/11,20:39:19,02,09,1, 11.8,1,1, 4.410, 10519.350, 315.344, 52760.492 23/04/11,20:39:19,03,09,1, 11.8,1,1, 4.410, 10519.350, 315.330, 52760.512 23/04/11,20:39:19,04,09,1, 11.8,1,1, 4.410, 10519.355, 315.322, 52760.494 23/04/11,20:39:19,05,09,1, 11.8,1,1, 4.410, 10519.374, 315.346, 52760.506 23/04/11,20:39:19,06,09,1, 11.8,1,1, 4.410, 10519.357, 315.333, 52760.494 23/04/11,20:39:19,07,09,1, 11.8,1,1, 4.410, 10519.368, 315.341, 52760.509 23/04/11,20:39:19,08,09,1, 11.8,1,1, 4.410, 10519.358, 315.322, 52760.494 23/04/11,20:39:19,09,09,1, 11.8,1,1, 4.410, 10519.360, 315.358, 52760.483 23/04/11,20:39:19,10,09,1, 11.8,1,1, 4.410, 10519.358, 315.310, 52760.503 23/04/11,20:39:19,11,09,1, 11.8,1,1, 4.410, 10519.368, 315.329, 52760.488 23/04/11,20:39:19,12,09,1, 11.8,1,1, 4.410, 10519.343, 315.335, 52760.478 23/04/11,20:39:19,13,09,1, 11.8,1,1, 4.410, 10519.365, 315.332, 52760.452 23/04/11,20:39:19,14,09,1, 11.8,1,1, 4.410, 10519.350, 315.332, 52760.471 23/04/11,20:39:19,15,09,1, 11.8,1,1, 4.410, 10519.347, 315.339, 52760.497 23/04/11,20:39:19,16,09,1, 11.8,1,1, 4.410, 10519.358, 315.346, 52760.498 23/04/11,20:39:19,17,09,1, 11.8,1,1, 4.410, 10519.347, 315.347, 52760.510 23/04/11,20:39:19,18,09,1, 11.8,1,1, 4.410, 10519.354, 315.332, 52760.494 23/04/11,20:39:19,19,09,1, 11.8,1,1, 4.410, 10519.340, 315.347, 52760.512 23/04/11,20:39:20,00,10,1, 11.9,1,1, 4.409, 10519.333, 315.347, 52760.512 23/04/11,20:39:20,01,10,1, 11.9,1,1, 4.409, 10519.350, 315.351, 52760.475 23/04/11,20:39:20,02,10,1, 11.9,1,1, 4.409, 10519.341, 315.327, 52760.490 23/04/11,20:39:20,03,10,1, 11.9,1,1, 4.409, 10519.351, 315.348, 52760.493 23/04/11,20:39:20,04,10,1, 11.9,1,1, 4.409, 10519.340, 315.325, 52760.476 23/04/11,20:39:20,05,10,1, 11.9,1,1, 4.409, 10519.346, 315.343, 52760.490 23/04/11,20:39:20,06,10,1, 11.9,1,1, 4.409, 10519.350, 315.377, 52760.474 23/04/11,20:39:20,07,10,1, 11.9,1,1, 4.409, 10519.346, 315.346, 52760.474 23/04/11,20:39:20,08,10,1, 11.9,1,1, 4.409, 10519.337, 315.346, 52760.439 23/04/11,20:39:20,09,10,1, 11.9,1,1, 4.409, 10519.337, 315.334, 52760.462 23/04/11,20:39:20,10,10,1, 11.9,1,1, 4.409, 10519.326, 315.367, 52760.440 23/04/11,20:39:20,11,10,1, 11.9,1,1, 4.409, 10519.325, 315.345, 52760.438 23/04/11,20:39:20,12,10,1, 11.9,1,1, 4.409, 10519.336, 315.336, 52760.489 23/04/11,20:39:20,13,10,1, 11.9,1,1, 4.409, 10519.346, 315.319, 52760.449 23/04/11,20:39:20,14,10,1, 11.9,1,1, 4.409, 10519.352, 315.331, 52760.425 23/04/11,20:39:20,15,10,1, 11.9,1,1, 4.409, 10519.353, 315.347, 52760.470 23/04/11,20:39:20,16,10,1, 11.9,1,1, 4.409, 10519.337, 315.355, 52760.345 23/04/11,20:39:20,17,10,1, 11.9,1,1, 4.409, 10519.360, 315.325, 52760.445 23/04/11,20:39:20,18,10,1, 11.9,1,1, 4.409, 10519.343, 315.322, 52760.420 23/04/11,20:39:20,19,10,1, 11.9,1,1, 4.409, 10519.332, 315.332, 52760.394 23/04/11,20:39:21,00,10,1, 11.9,1,1, 4.408, 10519.325, 315.332, 52760.394 23/04/11,20:39:21,01,10,1, 11.9,1,1, 4.408, 10519.345, 315.344, 52760.479 23/04/11,20:39:21,02,10,1, 11.9,1,1, 4.408, 10519.344, 315.333, 52760.469 23/04/11,20:39:21,03,10,1, 11.9,1,1, 4.408, 10519.332, 315.348, 52760.451 23/04/11,20:39:21,04,10,1, 11.9,1,1, 4.408, 10519.333, 315.329, 52760.469 23/04/11,20:39:21,05,10,1, 11.9,1,1, 4.408, 10519.350, 315.348, 52760.445 23/04/11,20:39:21,06,10,1, 11.9,1,1, 4.408, 10519.346, 315.352, 52760.481 23/04/11,20:39:21,07,10,1, 11.9,1,1, 4.408, 10519.346, 315.337, 52760.452 23/04/11,20:39:21,08,10,1, 11.9,1,1, 4.408, 10519.336, 315.327, 52760.439 23/04/11,20:39:21,09,10,1, 11.9,1,1, 4.408, 10519.347, 315.352, 52760.457 23/04/11,20:39:21,10,10,1, 11.9,1,1, 4.408, 10519.335, 315.343, 52760.440 23/04/11,20:39:21,11,10,1, 11.9,1,1, 4.408, 10519.315, 315.338, 52760.458 23/04/11,20:39:21,12,10,1, 11.9,1,1, 4.408, 10519.355, 315.351, 52760.440 23/04/11,20:39:21,13,10,1, 11.9,1,1, 4.408, 10519.326, 315.335, 52760.281 23/04/11,20:39:21,14,10,1, 11.9,1,1, 4.408, 10519.339, 315.353, 52760.468 23/04/11,20:39:21,15,10,1, 11.9,1,1, 4.408, 10519.379, 315.353, 52760.424 23/04/11,20:39:21,16,10,1, 11.9,1,1, 4.408, 10519.360, 315.351, 52760.441 23/04/11,20:39:21,17,10,1, 11.9,1,1, 4.408, 10519.350, 315.352, 52760.426 23/04/11,20:39:21,18,10,1, 11.9,1,1, 4.408, 10519.336, 315.356, 52760.437 23/04/11,20:39:21,19,10,1, 11.9,1,1, 4.408, 10519.327, 315.360, 52760.435 23/04/11,20:39:22,00,11,1, 12.0,1,1, 4.408, 10519.325, 315.360, 52760.435 23/04/11,20:39:22,01,11,1, 12.0,1,1, 4.408, 10519.327, 315.375, 52760.456 23/04/11,20:39:22,02,11,1, 12.0,1,1, 4.408, 10519.323, 315.367, 52760.441 23/04/11,20:39:22,03,11,1, 12.0,1,1, 4.408, 10519.328, 315.348, 52760.460 23/04/11,20:39:22,04,11,1, 12.0,1,1, 4.408, 10519.325, 315.364, 52760.456 23/04/11,20:39:22,05,11,1, 12.0,1,1, 4.408, 10519.335, 315.356, 52760.474 23/04/11,20:39:22,06,11,1, 12.0,1,1, 4.408, 10519.328, 315.355, 52760.457 23/04/11,20:39:22,07,11,1, 12.0,1,1, 4.408, 10519.317, 315.370, 52760.456 23/04/11,20:39:22,08,11,1, 12.0,1,1, 4.408, 10519.314, 315.367, 52760.438 23/04/11,20:39:22,09,11,1, 12.0,1,1, 4.408, 10519.331, 315.365, 52760.426 23/04/11,20:39:22,10,11,1, 12.0,1,1, 4.408, 10519.296, 315.350, 52760.401 23/04/11,20:39:22,11,11,1, 12.0,1,1, 4.408, 10519.314, 315.354, 52760.390 23/04/11,20:39:22,12,11,1, 12.0,1,1, 4.408, 10519.336, 315.384, 52760.437 23/04/11,20:39:22,13,11,1, 12.0,1,1, 4.408, 10519.314, 315.376, 52760.445 23/04/11,20:39:22,14,11,1, 12.0,1,1, 4.408, 10519.331, 315.363, 52760.440 23/04/11,20:39:22,15,11,1, 12.0,1,1, 4.408, 10519.308, 315.349, 52760.437 23/04/11,20:39:22,16,11,1, 12.0,1,1, 4.408, 10519.317, 315.376, 52760.419 23/04/11,20:39:22,17,11,1, 12.0,1,1, 4.408, 10519.295, 315.381, 52760.451 23/04/11,20:39:22,18,11,1, 12.0,1,1, 4.408, 10519.324, 315.364, 52760.458 23/04/11,20:39:22,19,11,1, 12.0,1,1, 4.408, 10519.314, 315.351, 52760.415 23/04/11,20:39:23,00,11,1, 11.9,1,1, 4.407, 10519.308, 315.351, 52760.415 23/04/11,20:39:23,01,11,1, 11.9,1,1, 4.407, 10519.318, 315.369, 52760.402 23/04/11,20:39:23,02,11,1, 11.9,1,1, 4.407, 10519.314, 315.362, 52760.395 23/04/11,20:39:23,03,11,1, 11.9,1,1, 4.407, 10519.314, 315.372, 52760.447 23/04/11,20:39:23,04,11,1, 11.9,1,1, 4.407, 10519.311, 315.386, 52760.414 23/04/11,20:39:23,05,11,1, 11.9,1,1, 4.407, 10519.307, 315.374, 52760.426 23/04/11,20:39:23,06,11,1, 11.9,1,1, 4.407, 10519.326, 315.370, 52760.410 23/04/11,20:39:23,07,11,1, 11.9,1,1, 4.407, 10519.297, 315.376, 52760.428 23/04/11,20:39:23,08,11,1, 11.9,1,1, 4.407, 10519.311, 315.373, 52760.440 23/04/11,20:39:23,09,11,1, 11.9,1,1, 4.407, 10519.309, 315.382, 52760.438 23/04/11,20:39:23,10,11,1, 11.9,1,1, 4.407, 10519.315, 315.388, 52760.452 23/04/11,20:39:23,11,11,1, 11.9,1,1, 4.407, 10519.277, 315.396, 52760.427 23/04/11,20:39:23,12,11,1, 11.9,1,1, 4.407, 10519.316, 315.388, 52760.399 23/04/11,20:39:23,13,11,1, 11.9,1,1, 4.407, 10519.307, 315.377, 52760.409 23/04/11,20:39:23,14,11,1, 11.9,1,1, 4.407, 10519.319, 315.348, 52760.422 23/04/11,20:39:23,15,11,1, 11.9,1,1, 4.407, 10519.323, 315.360, 52760.445 23/04/11,20:39:23,16,11,1, 11.9,1,1, 4.407, 10519.331, 315.391, 52760.412 23/04/11,20:39:23,17,11,1, 11.9,1,1, 4.407, 10519.312, 315.390, 52760.416 23/04/11,20:39:23,18,11,1, 11.9,1,1, 4.407, 10519.307, 315.386, 52760.402 23/04/11,20:39:23,19,11,1, 11.9,1,1, 4.407, 10519.274, 315.364, 52760.442 23/04/11,20:39:24,00,11,1, 11.9,1,1, 4.410, 10519.266, 315.364, 52760.442 23/04/11,20:39:24,01,11,1, 11.9,1,1, 4.410, 10519.305, 315.355, 52760.417 23/04/11,20:39:24,02,11,1, 11.9,1,1, 4.410, 10519.313, 315.382, 52760.452 23/04/11,20:39:24,03,11,1, 11.9,1,1, 4.410, 10519.315, 315.396, 52760.436 23/04/11,20:39:24,04,11,1, 11.9,1,1, 4.410, 10519.269, 315.371, 52760.427 23/04/11,20:39:24,05,11,1, 11.9,1,1, 4.410, 10519.291, 315.400, 52760.416 23/04/11,20:39:24,06,11,1, 11.9,1,1, 4.410, 10519.289, 315.384, 52760.393 23/04/11,20:39:24,07,11,1, 11.9,1,1, 4.410, 10519.272, 315.379, 52760.394 23/04/11,20:39:24,08,11,1, 11.9,1,1, 4.410, 10519.298, 315.377, 52760.440 23/04/11,20:39:24,09,11,1, 11.9,1,1, 4.410, 10519.309, 315.376, 52760.401 23/04/11,20:39:24,10,11,1, 11.9,1,1, 4.410, 10519.288, 315.368, 52760.421 23/04/11,20:39:24,11,11,1, 11.9,1,1, 4.410, 10519.297, 315.349, 52760.427 23/04/11,20:39:24,12,11,1, 11.9,1,1, 4.410, 10519.286, 315.385, 52760.419 23/04/11,20:39:24,13,11,1, 11.9,1,1, 4.410, 10519.261, 315.366, 52760.419 23/04/11,20:39:24,14,11,1, 11.9,1,1, 4.410, 10519.256, 315.357, 52760.405 23/04/11,20:39:24,15,11,1, 11.9,1,1, 4.410, 10519.276, 315.387, 52760.384 23/04/11,20:39:24,16,11,1, 11.9,1,1, 4.410, 10519.282, 315.377, 52760.361 23/04/11,20:39:24,17,11,1, 11.9,1,1, 4.410, 10519.272, 315.381, 52760.394 23/04/11,20:39:24,18,11,1, 11.9,1,1, 4.410, 10519.268, 315.364, 52760.401 23/04/11,20:39:24,19,11,1, 11.9,1,1, 4.410, 10519.299, 315.369, 52760.404 23/04/11,20:39:25,00,11,1, 11.9,1,1, 4.410, 10519.291, 315.369, 52760.404 23/04/11,20:39:25,01,11,1, 11.9,1,1, 4.410, 10519.293, 315.374, 52760.379 23/04/11,20:39:25,02,11,1, 11.9,1,1, 4.410, 10519.282, 315.386, 52760.412 23/04/11,20:39:25,03,11,1, 11.9,1,1, 4.410, 10519.261, 315.403, 52760.360 23/04/11,20:39:25,04,11,1, 11.9,1,1, 4.410, 10519.261, 315.375, 52760.383 23/04/11,20:39:25,05,11,1, 11.9,1,1, 4.410, 10519.273, 315.366, 52760.417 23/04/11,20:39:25,06,11,1, 11.9,1,1, 4.410, 10519.240, 315.385, 52760.441 23/04/11,20:39:25,07,11,1, 11.9,1,1, 4.410, 10519.264, 315.387, 52760.422 23/04/11,20:39:25,08,11,1, 11.9,1,1, 4.410, 10519.260, 315.382, 52760.396 23/04/11,20:39:25,09,11,1, 11.9,1,1, 4.410, 10519.231, 315.380, 52760.373 23/04/11,20:39:25,10,11,1, 11.9,1,1, 4.410, 10519.244, 315.380, 52760.383 23/04/11,20:39:25,11,11,1, 11.9,1,1, 4.410, 10519.253, 315.380, 52760.381 23/04/11,20:39:25,12,11,1, 11.9,1,1, 4.410, 10519.253, 315.365, 52760.380 23/04/11,20:39:25,13,11,1, 11.9,1,1, 4.410, 10519.257, 315.353, 52760.356 23/04/11,20:39:25,14,11,1, 11.9,1,1, 4.410, 10519.234, 315.362, 52760.285 23/04/11,20:39:25,15,11,1, 11.9,1,1, 4.410, 10519.310, 315.350, 52760.359 23/04/11,20:39:25,16,11,1, 11.9,1,1, 4.410, 10519.256, 315.358, 52760.335 23/04/11,20:39:25,17,11,1, 11.9,1,1, 4.410, 10519.231, 315.369, 52760.331 23/04/11,20:39:25,18,11,1, 11.9,1,1, 4.410, 10519.245, 315.398, 52760.344 23/04/11,20:39:25,19,11,1, 11.9,1,1, 4.410, 10519.230, 315.373, 52760.366 23/04/11,20:39:26,00,11,1, 11.9,1,1, 4.410, 10519.224, 315.373, 52760.366 23/04/11,20:39:26,01,11,1, 11.9,1,1, 4.410, 10519.244, 315.377, 52760.386 23/04/11,20:39:26,02,11,1, 11.9,1,1, 4.410, 10519.223, 315.388, 52760.404 23/04/11,20:39:26,03,11,1, 11.9,1,1, 4.410, 10519.224, 315.388, 52760.414 23/04/11,20:39:26,04,11,1, 11.9,1,1, 4.410, 10519.223, 315.345, 52760.395 23/04/11,20:39:26,05,11,1, 11.9,1,1, 4.410, 10519.248, 315.363, 52760.419 23/04/11,20:39:26,06,11,1, 11.9,1,1, 4.410, 10519.225, 315.397, 52760.380 23/04/11,20:39:26,07,11,1, 11.9,1,1, 4.410, 10519.244, 315.400, 52760.382 23/04/11,20:39:26,08,11,1, 11.9,1,1, 4.410, 10519.219, 315.383, 52760.344 23/04/11,20:39:26,09,11,1, 11.9,1,1, 4.410, 10519.218, 315.393, 52760.362 23/04/11,20:39:26,10,11,1, 11.9,1,1, 4.410, 10519.213, 315.395, 52760.330 23/04/11,20:39:26,11,11,1, 11.9,1,1, 4.410, 10519.205, 315.376, 52760.370 23/04/11,20:39:26,12,11,1, 11.9,1,1, 4.410, 10519.224, 315.378, 52760.387 23/04/11,20:39:26,13,11,1, 11.9,1,1, 4.410, 10519.225, 315.380, 52760.333 23/04/11,20:39:26,14,11,1, 11.9,1,1, 4.410, 10519.239, 315.398, 52760.349 23/04/11,20:39:26,15,11,1, 11.9,1,1, 4.410, 10519.190, 315.346, 52760.267 23/04/11,20:39:26,16,11,1, 11.9,1,1, 4.410, 10519.236, 315.366, 52760.256 23/04/11,20:39:26,17,11,1, 11.9,1,1, 4.410, 10519.180, 315.383, 52760.320 23/04/11,20:39:26,18,11,1, 11.9,1,1, 4.410, 10519.183, 315.375, 52760.310 23/04/11,20:39:26,19,11,1, 11.9,1,1, 4.410, 10519.189, 315.366, 52760.375 23/04/11,20:39:27,00,11,1, 11.9,1,1, 4.407, 10519.183, 315.366, 52760.375 23/04/11,20:39:27,01,11,1, 11.9,1,1, 4.407, 10519.207, 315.368, 52760.355 23/04/11,20:39:27,02,11,1, 11.9,1,1, 4.407, 10519.177, 315.364, 52760.339 23/04/11,20:39:27,03,11,1, 11.9,1,1, 4.407, 10519.179, 315.378, 52760.329 23/04/11,20:39:27,04,11,1, 11.9,1,1, 4.407, 10519.191, 315.368, 52760.333 23/04/11,20:39:27,05,11,1, 11.9,1,1, 4.407, 10519.208, 315.375, 52760.346 23/04/11,20:39:27,06,11,1, 11.9,1,1, 4.407, 10519.173, 315.357, 52760.334 23/04/11,20:39:27,07,11,1, 11.9,1,1, 4.407, 10519.194, 315.376, 52760.330 23/04/11,20:39:27,08,11,1, 11.9,1,1, 4.407, 10519.188, 315.390, 52760.366 23/04/11,20:39:27,09,11,1, 11.9,1,1, 4.407, 10519.175, 315.366, 52760.343 23/04/11,20:39:27,10,11,1, 11.9,1,1, 4.407, 10519.187, 315.378, 52760.342 23/04/11,20:39:27,11,11,1, 11.9,1,1, 4.407, 10519.178, 315.349, 52760.355 23/04/11,20:39:27,12,11,1, 11.9,1,1, 4.407, 10519.164, 315.387, 52760.361 23/04/11,20:39:27,13,11,1, 11.9,1,1, 4.407, 10519.167, 315.375, 52760.358 23/04/11,20:39:27,14,11,1, 11.9,1,1, 4.407, 10519.180, 315.354, 52760.343 23/04/11,20:39:27,15,11,1, 11.9,1,1, 4.407, 10519.149, 315.382, 52760.509 23/04/11,20:39:27,16,11,1, 11.9,1,1, 4.407, 10519.189, 315.357, 52760.310 23/04/11,20:39:27,17,11,1, 11.9,1,1, 4.407, 10519.152, 315.385, 52760.486 23/04/11,20:39:27,18,11,1, 11.9,1,1, 4.407, 10519.181, 315.380, 52760.311 23/04/11,20:39:27,19,11,1, 11.9,1,1, 4.407, 10519.177, 315.403, 52760.334 23/04/11,20:39:28,00,11,1, 12.0,1,1, 4.407, 10519.174, 315.403, 52760.334 23/04/11,20:39:28,01,11,1, 12.0,1,1, 4.407, 10519.186, 315.375, 52760.335 23/04/11,20:39:28,02,11,1, 12.0,1,1, 4.407, 10519.175, 315.357, 52760.352 23/04/11,20:39:28,03,11,1, 12.0,1,1, 4.407, 10519.167, 315.372, 52760.311 23/04/11,20:39:28,04,11,1, 12.0,1,1, 4.407, 10519.152, 315.369, 52760.325 23/04/11,20:39:28,05,11,1, 12.0,1,1, 4.407, 10519.149, 315.361, 52760.336 23/04/11,20:39:28,06,11,1, 12.0,1,1, 4.407, 10519.185, 315.371, 52760.314 23/04/11,20:39:28,07,11,1, 12.0,1,1, 4.407, 10519.175, 315.387, 52760.348 23/04/11,20:39:28,08,11,1, 12.0,1,1, 4.407, 10519.159, 315.377, 52760.342 23/04/11,20:39:28,09,11,1, 12.0,1,1, 4.407, 10519.159, 315.384, 52760.318 23/04/11,20:39:28,10,11,1, 12.0,1,1, 4.407, 10519.141, 315.383, 52760.335 23/04/11,20:39:28,11,11,1, 12.0,1,1, 4.407, 10519.144, 315.379, 52760.304 23/04/11,20:39:28,12,11,1, 12.0,1,1, 4.407, 10519.183, 315.389, 52760.299 23/04/11,20:39:28,13,11,1, 12.0,1,1, 4.407, 10519.168, 315.378, 52760.285 23/04/11,20:39:28,14,11,1, 12.0,1,1, 4.407, 10519.148, 315.373, 52760.296 23/04/11,20:39:28,15,11,1, 12.0,1,1, 4.407, 10519.157, 315.356, 52760.284 23/04/11,20:39:28,16,11,1, 12.0,1,1, 4.407, 10519.159, 315.382, 52760.299 23/04/11,20:39:28,17,11,1, 12.0,1,1, 4.407, 10519.117, 315.371, 52760.319 23/04/11,20:39:28,18,11,1, 12.0,1,1, 4.407, 10519.136, 315.371, 52760.303 23/04/11,20:39:28,19,11,1, 12.0,1,1, 4.407, 10519.153, 315.374, 52760.298 23/04/11,20:39:29,00,11,1, 11.9,1,1, 4.409, 10519.149, 315.374, 52760.298 23/04/11,20:39:29,01,11,1, 11.9,1,1, 4.409, 10519.144, 315.399, 52760.281 23/04/11,20:39:29,02,11,1, 11.9,1,1, 4.409, 10519.127, 315.376, 52760.279 23/04/11,20:39:29,03,11,1, 11.9,1,1, 4.409, 10519.139, 315.374, 52760.341 23/04/11,20:39:29,04,11,1, 11.9,1,1, 4.409, 10519.143, 315.368, 52760.324 23/04/11,20:39:29,05,11,1, 11.9,1,1, 4.409, 10519.151, 315.380, 52760.293 23/04/11,20:39:29,06,11,1, 11.9,1,1, 4.409, 10519.135, 315.367, 52760.296 23/04/11,20:39:29,07,11,1, 11.9,1,1, 4.409, 10519.131, 315.362, 52760.286 23/04/11,20:39:29,08,11,1, 11.9,1,1, 4.409, 10519.131, 315.364, 52760.275 23/04/11,20:39:29,09,11,1, 11.9,1,1, 4.409, 10519.138, 315.380, 52760.282 23/04/11,20:39:29,10,11,1, 11.9,1,1, 4.409, 10519.145, 315.369, 52760.289 23/04/11,20:39:29,11,11,1, 11.9,1,1, 4.409, 10519.143, 315.392, 52760.297 23/04/11,20:39:29,12,11,1, 11.9,1,1, 4.409, 10519.102, 315.384, 52760.296 23/04/11,20:39:29,13,11,1, 11.9,1,1, 4.409, 10519.125, 315.386, 52760.307 23/04/11,20:39:29,14,11,1, 11.9,1,1, 4.409, 10519.135, 315.392, 52760.316 23/04/11,20:39:29,15,11,1, 11.9,1,1, 4.409, 10519.120, 315.364, 52760.311 23/04/11,20:39:29,16,11,1, 11.9,1,1, 4.409, 10519.115, 315.379, 52760.305 23/04/11,20:39:29,17,11,1, 11.9,1,1, 4.409, 10519.116, 315.364, 52760.316 23/04/11,20:39:29,18,11,1, 11.9,1,1, 4.409, 10519.146, 315.368, 52760.315 23/04/11,20:39:29,19,11,1, 11.9,1,1, 4.409, 10519.126, 315.386, 52760.311 23/04/11,20:39:30,00,11,1, 11.9,1,1, 4.407, 10519.124, 315.386, 52760.311 23/04/11,20:39:30,01,11,1, 11.9,1,1, 4.407, 10519.121, 315.354, 52760.336 23/04/11,20:39:30,02,11,1, 11.9,1,1, 4.407, 10519.122, 315.345, 52760.328 23/04/11,20:39:30,03,11,1, 11.9,1,1, 4.407, 10519.137, 315.361, 52760.276 23/04/11,20:39:30,04,11,1, 11.9,1,1, 4.407, 10519.144, 315.372, 52760.294 23/04/11,20:39:30,05,11,1, 11.9,1,1, 4.407, 10519.126, 315.355, 52760.268 23/04/11,20:39:30,06,11,1, 11.9,1,1, 4.407, 10519.130, 315.367, 52760.308 23/04/11,20:39:30,07,11,1, 11.9,1,1, 4.407, 10519.135, 315.371, 52760.285 23/04/11,20:39:30,08,11,1, 11.9,1,1, 4.407, 10519.139, 315.336, 52760.310 23/04/11,20:39:30,09,11,1, 11.9,1,1, 4.407, 10519.123, 315.375, 52760.282 23/04/11,20:39:30,10,11,1, 11.9,1,1, 4.407, 10519.113, 315.382, 52760.317 23/04/11,20:39:30,11,11,1, 11.9,1,1, 4.407, 10519.107, 315.380, 52760.286 23/04/11,20:39:30,12,11,1, 11.9,1,1, 4.407, 10519.136, 315.365, 52760.323 23/04/11,20:39:30,13,11,1, 11.9,1,1, 4.407, 10519.117, 315.382, 52760.300 23/04/11,20:39:30,14,11,1, 11.9,1,1, 4.407, 10519.119, 315.386, 52760.286 23/04/11,20:39:30,15,11,1, 11.9,1,1, 4.407, 10519.135, 315.383, 52760.300 23/04/11,20:39:30,16,11,1, 11.9,1,1, 4.407, 10519.133, 315.379, 52760.285 23/04/11,20:39:30,17,11,1, 11.9,1,1, 4.407, 10519.122, 315.379, 52760.319 23/04/11,20:39:30,18,11,1, 11.9,1,1, 4.407, 10519.136, 315.372, 52760.297 23/04/11,20:39:30,19,11,1, 11.9,1,1, 4.407, 10519.117, 315.375, 52760.296 23/04/11,20:39:31,00,11,1, 11.9,1,1, 4.407, 10519.116, 315.375, 52760.296 23/04/11,20:39:31,01,11,1, 11.9,1,1, 4.407, 10519.115, 315.365, 52760.302 23/04/11,20:39:31,02,11,1, 11.9,1,1, 4.407, 10519.124, 315.370, 52760.326 23/04/11,20:39:31,03,11,1, 11.9,1,1, 4.407, 10519.122, 315.370, 52760.355 23/04/11,20:39:31,04,11,1, 11.9,1,1, 4.407, 10519.141, 315.393, 52760.317 23/04/11,20:39:31,05,11,1, 11.9,1,1, 4.407, 10519.105, 315.380, 52760.352 23/04/11,20:39:31,06,11,1, 11.9,1,1, 4.407, 10519.127, 315.376, 52760.340 23/04/11,20:39:31,07,11,1, 11.9,1,1, 4.407, 10519.158, 315.366, 52760.317 23/04/11,20:39:31,08,11,1, 11.9,1,1, 4.407, 10519.129, 315.382, 52760.341 23/04/11,20:39:31,09,11,1, 11.9,1,1, 4.407, 10519.125, 315.387, 52760.339 23/04/11,20:39:31,10,11,1, 11.9,1,1, 4.407, 10519.143, 315.359, 52760.320 23/04/11,20:39:31,11,11,1, 11.9,1,1, 4.407, 10519.109, 315.378, 52760.298 23/04/11,20:39:31,12,11,1, 11.9,1,1, 4.407, 10519.128, 315.374, 52760.347 23/04/11,20:39:31,13,11,1, 11.9,1,1, 4.407, 10519.136, 315.396, 52760.322 23/04/11,20:39:31,14,11,1, 11.9,1,1, 4.407, 10519.120, 315.356, 52760.310 23/04/11,20:39:31,15,11,1, 11.9,1,1, 4.407, 10519.117, 315.390, 52760.337 23/04/11,20:39:31,16,11,1, 11.9,1,1, 4.407, 10519.113, 315.376, 52760.312 23/04/11,20:39:31,17,11,1, 11.9,1,1, 4.407, 10519.105, 315.387, 52760.304 23/04/11,20:39:31,18,11,1, 11.9,1,1, 4.407, 10519.093, 315.374, 52760.282 23/04/11,20:39:31,19,11,1, 11.9,1,1, 4.407, 10519.102, 315.365, 52760.302 23/04/11,20:39:32,00,11,1, 11.9,1,1, 4.408, 10519.099, 315.365, 52760.302 23/04/11,20:39:32,01,11,1, 11.9,1,1, 4.408, 10519.114, 315.378, 52760.353 23/04/11,20:39:32,02,11,1, 11.9,1,1, 4.408, 10519.093, 315.388, 52760.316 23/04/11,20:39:32,03,11,1, 11.9,1,1, 4.408, 10519.108, 315.383, 52760.326 23/04/11,20:39:32,04,11,1, 11.9,1,1, 4.408, 10519.091, 315.376, 52760.312 23/04/11,20:39:32,05,11,1, 11.9,1,1, 4.408, 10519.117, 315.385, 52760.320 23/04/11,20:39:32,06,11,1, 11.9,1,1, 4.408, 10519.110, 315.397, 52760.289 23/04/11,20:39:32,07,11,1, 11.9,1,1, 4.408, 10519.108, 315.393, 52760.283 23/04/11,20:39:32,08,11,1, 11.9,1,1, 4.408, 10519.109, 315.398, 52760.252 23/04/11,20:39:32,09,11,1, 11.9,1,1, 4.408, 10519.112, 315.393, 52760.286 23/04/11,20:39:32,10,11,1, 11.9,1,1, 4.408, 10519.115, 315.376, 52760.308 23/04/11,20:39:32,11,11,1, 11.9,1,1, 4.408, 10519.113, 315.381, 52760.264 23/04/11,20:39:32,12,11,1, 11.9,1,1, 4.408, 10519.086, 315.396, 52760.267 23/04/11,20:39:32,13,11,1, 11.9,1,1, 4.408, 10519.122, 315.388, 52760.315 23/04/11,20:39:32,14,11,1, 11.9,1,1, 4.408, 10519.089, 315.379, 52760.275 23/04/11,20:39:32,15,11,1, 11.9,1,1, 4.408, 10519.084, 315.403, 52760.263 23/04/11,20:39:32,16,11,1, 11.9,1,1, 4.408, 10519.093, 315.410, 52760.266 23/04/11,20:39:32,17,11,1, 11.9,1,1, 4.408, 10519.103, 315.390, 52760.278 23/04/11,20:39:32,18,11,1, 11.9,1,1, 4.408, 10519.105, 315.417, 52760.562 23/04/11,20:39:32,19,11,1, 11.9,1,1, 4.408, 10519.146, 315.379, 52760.235 23/04/11,20:39:33,00,11,1, 11.9,1,1, 4.406, 10519.141, 315.379, 52760.235 23/04/11,20:39:33,01,11,1, 11.9,1,1, 4.406, 10519.131, 315.352, 52760.244 23/04/11,20:39:33,02,11,1, 11.9,1,1, 4.406, 10519.110, 315.378, 52760.282 23/04/11,20:39:33,03,11,1, 11.9,1,1, 4.406, 10519.084, 315.401, 52760.270 23/04/11,20:39:33,04,11,1, 11.9,1,1, 4.406, 10519.077, 315.380, 52760.270 23/04/11,20:39:33,05,11,1, 11.9,1,1, 4.406, 10519.082, 315.393, 52760.297 23/04/11,20:39:33,06,11,1, 11.9,1,1, 4.406, 10519.079, 315.392, 52760.285 23/04/11,20:39:33,07,11,1, 11.9,1,1, 4.406, 10519.095, 315.399, 52760.307 23/04/11,20:39:33,08,11,1, 11.9,1,1, 4.406, 10519.095, 315.394, 52760.280 23/04/11,20:39:33,09,11,1, 11.9,1,1, 4.406, 10519.074, 315.380, 52760.280 23/04/11,20:39:33,10,11,1, 11.9,1,1, 4.406, 10519.080, 315.386, 52760.288 23/04/11,20:39:33,11,11,1, 11.9,1,1, 4.406, 10519.091, 315.390, 52760.315 23/04/11,20:39:33,12,11,1, 11.9,1,1, 4.406, 10519.098, 315.406, 52760.303 23/04/11,20:39:33,13,11,1, 11.9,1,1, 4.406, 10519.094, 315.379, 52760.277 23/04/11,20:39:33,14,11,1, 11.9,1,1, 4.406, 10519.087, 315.418, 52760.288 23/04/11,20:39:33,15,11,1, 11.9,1,1, 4.406, 10519.101, 315.410, 52760.287 23/04/11,20:39:33,16,11,1, 11.9,1,1, 4.406, 10519.075, 315.402, 52760.303 23/04/11,20:39:33,17,11,1, 11.9,1,1, 4.406, 10519.082, 315.381, 52760.248 23/04/11,20:39:33,18,11,1, 11.9,1,1, 4.406, 10519.088, 315.378, 52760.256 23/04/11,20:39:33,19,11,1, 11.9,1,1, 4.406, 10519.065, 315.372, 52760.236 23/04/11,20:39:34,00,10,1, 11.9,1,1, 4.408, 10519.058, 315.372, 52760.236 23/04/11,20:39:34,01,10,1, 11.9,1,1, 4.408, 10519.063, 315.377, 52760.268 23/04/11,20:39:34,02,10,1, 11.9,1,1, 4.408, 10519.058, 315.386, 52760.275 23/04/11,20:39:34,03,10,1, 11.9,1,1, 4.408, 10519.076, 315.401, 52760.260 23/04/11,20:39:34,04,10,1, 11.9,1,1, 4.408, 10519.078, 315.368, 52760.244 23/04/11,20:39:34,05,10,1, 11.9,1,1, 4.408, 10519.069, 315.375, 52760.272 23/04/11,20:39:34,06,10,1, 11.9,1,1, 4.408, 10519.078, 315.352, 52760.256 23/04/11,20:39:34,07,10,1, 11.9,1,1, 4.408, 10519.048, 315.360, 52760.249 23/04/11,20:39:34,08,10,1, 11.9,1,1, 4.408, 10519.083, 315.367, 52760.215 23/04/11,20:39:34,09,10,1, 11.9,1,1, 4.408, 10519.090, 315.367, 52760.233 23/04/11,20:39:34,10,10,1, 11.9,1,1, 4.408, 10519.078, 315.389, 52760.219 23/04/11,20:39:34,11,10,1, 11.9,1,1, 4.408, 10519.057, 315.335, 52760.208 23/04/11,20:39:34,12,10,1, 11.9,1,1, 4.408, 10519.074, 315.388, 52760.224 23/04/11,20:39:34,13,10,1, 11.9,1,1, 4.408, 10519.073, 315.390, 52760.235 23/04/11,20:39:34,14,10,1, 11.9,1,1, 4.408, 10519.053, 315.390, 52760.235 23/04/11,20:39:34,15,10,1, 11.9,1,1, 4.408, 10519.051, 315.370, 52760.229 23/04/11,20:39:34,16,10,1, 11.9,1,1, 4.408, 10519.067, 315.358, 52760.220 23/04/11,20:39:34,17,10,1, 11.9,1,1, 4.408, 10519.044, 315.355, 52760.221 23/04/11,20:39:34,18,10,1, 11.9,1,1, 4.408, 10519.086, 315.389, 52760.238 23/04/11,20:39:34,19,10,1, 11.9,1,1, 4.408, 10519.067, 315.377, 52760.224 23/04/11,20:39:35,00,10,1, 11.9,1,1, 4.404, 10519.066, 315.377, 52760.224 23/04/11,20:39:35,01,10,1, 11.9,1,1, 4.404, 10519.042, 315.365, 52760.196 23/04/11,20:39:35,02,10,1, 11.9,1,1, 4.404, 10519.032, 315.366, 52760.188 23/04/11,20:39:35,03,10,1, 11.9,1,1, 4.404, 10519.051, 315.382, 52760.278 23/04/11,20:39:35,04,10,1, 11.9,1,1, 4.404, 10519.065, 315.358, 52760.215 23/04/11,20:39:35,05,10,1, 11.9,1,1, 4.404, 10519.039, 315.360, 52760.245 23/04/11,20:39:35,06,10,1, 11.9,1,1, 4.404, 10519.022, 315.377, 52760.192 23/04/11,20:39:35,07,10,1, 11.9,1,1, 4.404, 10519.048, 315.370, 52760.192 23/04/11,20:39:35,08,10,1, 11.9,1,1, 4.404, 10519.011, 315.365, 52760.176 23/04/11,20:39:35,09,10,1, 11.9,1,1, 4.404, 10519.024, 315.349, 52760.194 23/04/11,20:39:35,10,10,1, 11.9,1,1, 4.404, 10519.041, 315.358, 52760.217 23/04/11,20:39:35,11,10,1, 11.9,1,1, 4.404, 10519.022, 315.358, 52760.204 23/04/11,20:39:35,12,10,1, 11.9,1,1, 4.404, 10519.055, 315.359, 52760.230 23/04/11,20:39:35,13,10,1, 11.9,1,1, 4.404, 10519.013, 315.367, 52760.227 23/04/11,20:39:35,14,10,1, 11.9,1,1, 4.404, 10519.037, 315.355, 52760.205 23/04/11,20:39:35,15,10,1, 11.9,1,1, 4.404, 10519.038, 315.361, 52760.211 23/04/11,20:39:35,16,10,1, 11.9,1,1, 4.404, 10519.027, 315.346, 52760.219 23/04/11,20:39:35,17,10,1, 11.9,1,1, 4.404, 10519.050, 315.366, 52760.151 23/04/11,20:39:35,18,10,1, 11.9,1,1, 4.404, 10519.034, 315.366, 52760.282 23/04/11,20:39:35,19,10,1, 11.9,1,1, 4.404, 10519.039, 315.365, 52760.196 23/04/11,20:39:36,00,11,1, 11.8,1,1, 4.406, 10519.032, 315.365, 52760.196 23/04/11,20:39:36,01,11,1, 11.8,1,1, 4.406, 10519.024, 315.343, 52760.198 23/04/11,20:39:36,02,11,1, 11.8,1,1, 4.406, 10519.046, 315.341, 52760.193 23/04/11,20:39:36,03,11,1, 11.8,1,1, 4.406, 10519.025, 315.365, 52760.212 23/04/11,20:39:36,04,11,1, 11.8,1,1, 4.406, 10519.014, 315.348, 52760.209 23/04/11,20:39:36,05,11,1, 11.8,1,1, 4.406, 10519.021, 315.380, 52760.216 23/04/11,20:39:36,06,11,1, 11.8,1,1, 4.406, 10519.034, 315.368, 52760.186 23/04/11,20:39:36,07,11,1, 11.8,1,1, 4.406, 10518.997, 315.358, 52760.208 23/04/11,20:39:36,08,11,1, 11.8,1,1, 4.406, 10519.016, 315.358, 52760.194 23/04/11,20:39:36,09,11,1, 11.8,1,1, 4.406, 10519.002, 315.340, 52760.201 23/04/11,20:39:36,10,11,1, 11.8,1,1, 4.406, 10519.014, 315.344, 52760.210 23/04/11,20:39:36,11,11,1, 11.8,1,1, 4.406, 10518.990, 315.330, 52760.198 23/04/11,20:39:36,12,11,1, 11.8,1,1, 4.406, 10519.027, 315.337, 52760.185 23/04/11,20:39:36,13,11,1, 11.8,1,1, 4.406, 10519.000, 315.327, 52760.144 23/04/11,20:39:36,14,11,1, 11.8,1,1, 4.406, 10518.988, 315.352, 52760.155 23/04/11,20:39:36,15,11,1, 11.8,1,1, 4.406, 10519.006, 315.355, 52760.167 23/04/11,20:39:36,16,11,1, 11.8,1,1, 4.406, 10519.023, 315.358, 52760.192 23/04/11,20:39:36,17,11,1, 11.8,1,1, 4.406, 10519.000, 315.336, 52760.172 23/04/11,20:39:36,18,11,1, 11.8,1,1, 4.406, 10519.011, 315.339, 52760.188 23/04/11,20:39:36,19,11,1, 11.8,1,1, 4.406, 10519.004, 315.347, 52760.218 23/04/11,20:39:37,00,10,1, 11.9,1,1, 4.406, 10518.999, 315.347, 52760.218 23/04/11,20:39:37,01,10,1, 11.9,1,1, 4.406, 10519.013, 315.370, 52760.201 23/04/11,20:39:37,02,10,1, 11.9,1,1, 4.406, 10518.989, 315.371, 52760.188 23/04/11,20:39:37,03,10,1, 11.9,1,1, 4.406, 10519.004, 315.358, 52760.192 23/04/11,20:39:37,04,10,1, 11.9,1,1, 4.406, 10518.983, 315.356, 52760.190 23/04/11,20:39:37,05,10,1, 11.9,1,1, 4.406, 10518.993, 315.353, 52760.177 23/04/11,20:39:37,06,10,1, 11.9,1,1, 4.406, 10518.977, 315.347, 52760.172 23/04/11,20:39:37,07,10,1, 11.9,1,1, 4.406, 10518.974, 315.338, 52760.151 23/04/11,20:39:37,08,10,1, 11.9,1,1, 4.406, 10518.997, 315.355, 52760.196 23/04/11,20:39:37,09,10,1, 11.9,1,1, 4.406, 10518.980, 315.337, 52760.153 23/04/11,20:39:37,10,10,1, 11.9,1,1, 4.406, 10519.002, 315.355, 52760.163 23/04/11,20:39:37,11,10,1, 11.9,1,1, 4.406, 10518.974, 315.344, 52760.198 23/04/11,20:39:37,12,10,1, 11.9,1,1, 4.406, 10518.980, 315.340, 52760.180 23/04/11,20:39:37,13,10,1, 11.9,1,1, 4.406, 10518.981, 315.354, 52760.186 23/04/11,20:39:37,14,10,1, 11.9,1,1, 4.406, 10518.980, 315.363, 52760.187 23/04/11,20:39:37,15,10,1, 11.9,1,1, 4.406, 10518.970, 315.341, 52760.149 23/04/11,20:39:37,16,10,1, 11.9,1,1, 4.406, 10518.989, 315.363, 52760.172 23/04/11,20:39:37,17,10,1, 11.9,1,1, 4.406, 10518.970, 315.349, 52760.187 23/04/11,20:39:37,18,10,1, 11.9,1,1, 4.406, 10518.993, 315.334, 52760.188 23/04/11,20:39:37,19,10,1, 11.9,1,1, 4.406, 10518.968, 315.351, 52760.190 23/04/11,20:39:38,00,11,1, 11.9,1,1, 4.408, 10518.966, 315.351, 52760.190 23/04/11,20:39:38,01,11,1, 11.9,1,1, 4.408, 10518.973, 315.341, 52760.147 23/04/11,20:39:38,02,11,1, 11.9,1,1, 4.408, 10518.950, 315.352, 52760.176 23/04/11,20:39:38,03,11,1, 11.9,1,1, 4.408, 10518.956, 315.323, 52760.173 23/04/11,20:39:38,04,11,1, 11.9,1,1, 4.408, 10518.959, 315.334, 52760.170 23/04/11,20:39:38,05,11,1, 11.9,1,1, 4.408, 10518.972, 315.352, 52760.175 23/04/11,20:39:38,06,11,1, 11.9,1,1, 4.408, 10518.938, 315.342, 52760.161 23/04/11,20:39:38,07,11,1, 11.9,1,1, 4.408, 10518.951, 315.330, 52760.186 23/04/11,20:39:38,08,11,1, 11.9,1,1, 4.408, 10518.961, 315.315, 52760.167 23/04/11,20:39:38,09,11,1, 11.9,1,1, 4.408, 10518.957, 315.335, 52760.161 23/04/11,20:39:38,10,11,1, 11.9,1,1, 4.408, 10518.955, 315.338, 52760.199 23/04/11,20:39:38,11,11,1, 11.9,1,1, 4.408, 10518.951, 315.315, 52760.168 23/04/11,20:39:38,12,11,1, 11.9,1,1, 4.408, 10518.950, 315.330, 52760.150 23/04/11,20:39:38,13,11,1, 11.9,1,1, 4.408, 10518.966, 315.324, 52760.167 23/04/11,20:39:38,14,11,1, 11.9,1,1, 4.408, 10518.940, 315.346, 52760.158 23/04/11,20:39:38,15,11,1, 11.9,1,1, 4.408, 10518.959, 315.336, 52760.152 23/04/11,20:39:38,16,11,1, 11.9,1,1, 4.408, 10518.949, 315.324, 52760.161 23/04/11,20:39:38,17,11,1, 11.9,1,1, 4.408, 10518.961, 315.343, 52760.156 23/04/11,20:39:38,18,11,1, 11.9,1,1, 4.408, 10518.967, 315.330, 52760.151 23/04/11,20:39:38,19,11,1, 11.9,1,1, 4.408, 10518.922, 315.337, 52760.158 23/04/11,20:39:39,00,11,1, 11.9,1,1, 4.404, 10518.916, 315.337, 52760.158 23/04/11,20:39:39,01,11,1, 11.9,1,1, 4.404, 10518.945, 315.336, 52760.120 23/04/11,20:39:39,02,11,1, 11.9,1,1, 4.404, 10518.940, 315.328, 52760.147 23/04/11,20:39:39,03,11,1, 11.9,1,1, 4.404, 10518.935, 315.326, 52760.172 23/04/11,20:39:39,04,11,1, 11.9,1,1, 4.404, 10518.936, 315.352, 52760.178 23/04/11,20:39:39,05,11,1, 11.9,1,1, 4.404, 10518.921, 315.346, 52760.140 23/04/11,20:39:39,06,11,1, 11.9,1,1, 4.404, 10518.924, 315.355, 52760.128 23/04/11,20:39:39,07,11,1, 11.9,1,1, 4.404, 10518.915, 315.320, 52760.129 23/04/11,20:39:39,08,11,1, 11.9,1,1, 4.404, 10518.918, 315.320, 52760.146 23/04/11,20:39:39,09,11,1, 11.9,1,1, 4.404, 10518.942, 315.329, 52760.165 23/04/11,20:39:39,10,11,1, 11.9,1,1, 4.404, 10518.929, 315.327, 52760.122 23/04/11,20:39:39,11,11,1, 11.9,1,1, 4.404, 10518.945, 315.319, 52760.155 23/04/11,20:39:39,12,11,1, 11.9,1,1, 4.404, 10518.932, 315.353, 52760.166 23/04/11,20:39:39,13,11,1, 11.9,1,1, 4.404, 10518.918, 315.343, 52760.167 23/04/11,20:39:39,14,11,1, 11.9,1,1, 4.404, 10518.917, 315.321, 52760.168 23/04/11,20:39:39,15,11,1, 11.9,1,1, 4.404, 10518.935, 315.322, 52760.171 23/04/11,20:39:39,16,11,1, 11.9,1,1, 4.404, 10518.931, 315.337, 52760.159 23/04/11,20:39:39,17,11,1, 11.9,1,1, 4.404, 10518.923, 315.333, 52760.170 23/04/11,20:39:39,18,11,1, 11.9,1,1, 4.404, 10518.942, 315.294, 52760.177 23/04/11,20:39:39,19,11,1, 11.9,1,1, 4.404, 10518.897, 315.283, 52760.157 23/04/11,20:39:40,00,11,1, 11.9,1,1, 4.402, 10518.891, 315.283, 52760.157 23/04/11,20:39:40,01,11,1, 11.9,1,1, 4.402, 10518.875, 315.316, 52760.143 23/04/11,20:39:40,02,11,1, 11.9,1,1, 4.402, 10518.910, 315.289, 52760.153 23/04/11,20:39:40,03,11,1, 11.9,1,1, 4.402, 10518.913, 315.286, 52760.100 23/04/11,20:39:40,04,11,1, 11.9,1,1, 4.402, 10518.901, 315.309, 52760.187 23/04/11,20:39:40,05,11,1, 11.9,1,1, 4.402, 10518.900, 315.291, 52760.169 23/04/11,20:39:40,06,11,1, 11.9,1,1, 4.402, 10518.899, 315.305, 52760.133 23/04/11,20:39:40,07,11,1, 11.9,1,1, 4.402, 10518.915, 315.300, 52760.111 23/04/11,20:39:40,08,11,1, 11.9,1,1, 4.402, 10518.898, 315.295, 52760.143 23/04/11,20:39:40,09,11,1, 11.9,1,1, 4.402, 10518.888, 315.276, 52760.117 23/04/11,20:39:40,10,11,1, 11.9,1,1, 4.402, 10518.872, 315.299, 52760.184 23/04/11,20:39:40,11,11,1, 11.9,1,1, 4.402, 10518.898, 315.328, 52760.152 23/04/11,20:39:40,12,11,1, 11.9,1,1, 4.402, 10518.901, 315.296, 52760.136 23/04/11,20:39:40,13,11,1, 11.9,1,1, 4.402, 10518.886, 315.284, 52760.138 23/04/11,20:39:40,14,11,1, 11.9,1,1, 4.402, 10518.909, 315.296, 52760.126 23/04/11,20:39:40,15,11,1, 11.9,1,1, 4.402, 10518.892, 315.281, 52760.176 23/04/11,20:39:40,16,11,1, 11.9,1,1, 4.402, 10518.888, 315.308, 52760.173 23/04/11,20:39:40,17,11,1, 11.9,1,1, 4.402, 10518.877, 315.309, 52760.123 23/04/11,20:39:40,18,11,1, 11.9,1,1, 4.402, 10518.895, 315.293, 52760.171 23/04/11,20:39:40,19,11,1, 11.9,1,1, 4.402, 10518.874, 315.291, 52760.143 23/04/11,20:39:41,00,10,1, 11.9,1,1, 4.406, 10518.874, 315.291, 52760.143 23/04/11,20:39:41,01,10,1, 11.9,1,1, 4.406, 10518.890, 315.292, 52760.143 23/04/11,20:39:41,02,10,1, 11.9,1,1, 4.406, 10518.911, 315.278, 52760.155 23/04/11,20:39:41,03,10,1, 11.9,1,1, 4.406, 10518.890, 315.264, 52760.135 23/04/11,20:39:41,04,10,1, 11.9,1,1, 4.406, 10518.873, 315.286, 52760.149 23/04/11,20:39:41,05,10,1, 11.9,1,1, 4.406, 10518.866, 315.311, 52760.124 23/04/11,20:39:41,06,10,1, 11.9,1,1, 4.406, 10518.866, 315.314, 52760.132 23/04/11,20:39:41,07,10,1, 11.9,1,1, 4.406, 10518.861, 315.316, 52760.171 23/04/11,20:39:41,08,10,1, 11.9,1,1, 4.406, 10518.882, 315.288, 52760.125 23/04/11,20:39:41,09,10,1, 11.9,1,1, 4.406, 10518.862, 315.289, 52760.096 23/04/11,20:39:41,10,10,1, 11.9,1,1, 4.406, 10518.865, 315.289, 52760.141 23/04/11,20:39:41,11,10,1, 11.9,1,1, 4.406, 10518.871, 315.300, 52760.148 23/04/11,20:39:41,12,10,1, 11.9,1,1, 4.406, 10518.872, 315.294, 52760.092 23/04/11,20:39:41,13,10,1, 11.9,1,1, 4.406, 10518.884, 315.312, 52760.145 23/04/11,20:39:41,14,10,1, 11.9,1,1, 4.406, 10518.861, 315.316, 52760.133 23/04/11,20:39:41,15,10,1, 11.9,1,1, 4.406, 10518.846, 315.323, 52760.110 23/04/11,20:39:41,16,10,1, 11.9,1,1, 4.406, 10518.847, 315.310, 52760.113 23/04/11,20:39:41,17,10,1, 11.9,1,1, 4.406, 10518.843, 315.311, 52760.102 23/04/11,20:39:41,18,10,1, 11.9,1,1, 4.406, 10518.867, 315.311, 52760.095 23/04/11,20:39:41,19,10,1, 11.9,1,1, 4.406, 10518.853, 315.350, 52760.096 23/04/11,20:39:42,00,10,1, 11.9,1,1, 4.404, 10518.849, 315.350, 52760.096 23/04/11,20:39:42,01,10,1, 11.9,1,1, 4.404, 10518.838, 315.301, 52760.105 23/04/11,20:39:42,02,10,1, 11.9,1,1, 4.404, 10518.844, 315.337, 52760.096 23/04/11,20:39:42,03,10,1, 11.9,1,1, 4.404, 10518.860, 315.315, 52760.096 23/04/11,20:39:42,04,10,1, 11.9,1,1, 4.404, 10518.831, 315.307, 52760.108 23/04/11,20:39:42,05,10,1, 11.9,1,1, 4.404, 10518.845, 315.309, 52760.103 23/04/11,20:39:42,06,10,1, 11.9,1,1, 4.404, 10518.839, 315.291, 52760.068 23/04/11,20:39:42,07,10,1, 11.9,1,1, 4.404, 10518.836, 315.310, 52760.097 23/04/11,20:39:42,08,10,1, 11.9,1,1, 4.404, 10518.825, 315.294, 52760.105 23/04/11,20:39:42,09,10,1, 11.9,1,1, 4.404, 10518.853, 315.292, 52760.062 23/04/11,20:39:42,10,10,1, 11.9,1,1, 4.404, 10518.826, 315.295, 52760.114 23/04/11,20:39:42,11,10,1, 11.9,1,1, 4.404, 10518.834, 315.309, 52760.087 23/04/11,20:39:42,12,10,1, 11.9,1,1, 4.404, 10518.855, 315.305, 52760.131 23/04/11,20:39:42,13,10,1, 11.9,1,1, 4.404, 10518.844, 315.310, 52760.098 23/04/11,20:39:42,14,10,1, 11.9,1,1, 4.404, 10518.830, 315.313, 52760.109 23/04/11,20:39:42,15,10,1, 11.9,1,1, 4.404, 10518.852, 315.310, 52760.121 23/04/11,20:39:42,16,10,1, 11.9,1,1, 4.404, 10518.834, 315.307, 52760.121 23/04/11,20:39:42,17,10,1, 11.9,1,1, 4.404, 10518.865, 315.302, 52760.135 23/04/11,20:39:42,18,10,1, 11.9,1,1, 4.404, 10518.848, 315.311, 52760.100 23/04/11,20:39:42,19,10,1, 11.9,1,1, 4.404, 10518.831, 315.299, 52760.111 23/04/11,20:39:43,00,10,1, 11.9,1,1, 4.406, 10518.824, 315.299, 52760.111 23/04/11,20:39:43,01,10,1, 11.9,1,1, 4.406, 10518.817, 315.288, 52760.136 23/04/11,20:39:43,02,10,1, 11.9,1,1, 4.406, 10518.837, 315.302, 52760.110 23/04/11,20:39:43,03,10,1, 11.9,1,1, 4.406, 10518.842, 315.297, 52760.110 23/04/11,20:39:43,04,10,1, 11.9,1,1, 4.406, 10518.838, 315.259, 52760.120 23/04/11,20:39:43,05,10,1, 11.9,1,1, 4.406, 10518.818, 315.288, 52760.115 23/04/11,20:39:43,06,10,1, 11.9,1,1, 4.406, 10518.828, 315.276, 52760.099 23/04/11,20:39:43,07,10,1, 11.9,1,1, 4.406, 10518.816, 315.270, 52760.113 23/04/11,20:39:43,08,10,1, 11.9,1,1, 4.406, 10518.817, 315.275, 52760.097 23/04/11,20:39:43,09,10,1, 11.9,1,1, 4.406, 10518.797, 315.287, 52760.118 23/04/11,20:39:43,10,10,1, 11.9,1,1, 4.406, 10518.809, 315.298, 52760.113 23/04/11,20:39:43,11,10,1, 11.9,1,1, 4.406, 10518.819, 315.291, 52760.127 23/04/11,20:39:43,12,10,1, 11.9,1,1, 4.406, 10518.823, 315.285, 52760.091 23/04/11,20:39:43,13,10,1, 11.9,1,1, 4.406, 10518.820, 315.282, 52760.079 23/04/11,20:39:43,14,10,1, 11.9,1,1, 4.406, 10518.827, 315.278, 52760.114 23/04/11,20:39:43,15,10,1, 11.9,1,1, 4.406, 10518.819, 315.297, 52760.071 23/04/11,20:39:43,16,10,1, 11.9,1,1, 4.406, 10518.815, 315.264, 52760.088 23/04/11,20:39:43,17,10,1, 11.9,1,1, 4.406, 10518.798, 315.266, 52760.098 23/04/11,20:39:43,18,10,1, 11.9,1,1, 4.406, 10518.814, 315.268, 52760.111 23/04/11,20:39:43,19,10,1, 11.9,1,1, 4.406, 10518.804, 315.261, 52760.103 23/04/11,20:39:44,00,10,1, 11.9,1,1, 4.404, 10518.799, 315.261, 52760.103 23/04/11,20:39:44,01,10,1, 11.9,1,1, 4.404, 10518.791, 315.269, 52760.093 23/04/11,20:39:44,02,10,1, 11.9,1,1, 4.404, 10518.791, 315.286, 52760.040 23/04/11,20:39:44,03,10,1, 11.9,1,1, 4.404, 10518.772, 315.257, 52760.084 23/04/11,20:39:44,04,10,1, 11.9,1,1, 4.404, 10518.791, 315.302, 52760.081 23/04/11,20:39:44,05,10,1, 11.9,1,1, 4.404, 10518.796, 315.288, 52760.077 23/04/11,20:39:44,06,10,1, 11.9,1,1, 4.404, 10518.804, 315.267, 52760.066 23/04/11,20:39:44,07,10,1, 11.9,1,1, 4.404, 10518.786, 315.291, 52760.090 23/04/11,20:39:44,08,10,1, 11.9,1,1, 4.404, 10518.772, 315.298, 52760.054 23/04/11,20:39:44,09,10,1, 11.9,1,1, 4.404, 10518.782, 315.300, 52760.070 23/04/11,20:39:44,10,10,1, 11.9,1,1, 4.404, 10518.770, 315.288, 52760.087 23/04/11,20:39:44,11,10,1, 11.9,1,1, 4.404, 10518.782, 315.279, 52760.104 23/04/11,20:39:44,12,10,1, 11.9,1,1, 4.404, 10518.791, 315.288, 52760.075 23/04/11,20:39:44,13,10,1, 11.9,1,1, 4.404, 10518.746, 315.296, 52760.233 23/04/11,20:39:44,14,10,1, 11.9,1,1, 4.404, 10518.771, 315.280, 52760.036 23/04/11,20:39:44,15,10,1, 11.9,1,1, 4.404, 10518.770, 315.274, 52760.058 23/04/11,20:39:44,16,10,1, 11.9,1,1, 4.404, 10518.764, 315.295, 52760.032 23/04/11,20:39:44,17,10,1, 11.9,1,1, 4.404, 10518.775, 315.270, 52760.057 23/04/11,20:39:44,18,10,1, 11.9,1,1, 4.404, 10518.767, 315.271, 52760.064 23/04/11,20:39:44,19,10,1, 11.9,1,1, 4.404, 10518.769, 315.293, 52760.100 23/04/11,20:39:45,00,10,1, 11.9,1,1, 4.406, 10518.765, 315.293, 52760.100 23/04/11,20:39:45,01,10,1, 11.9,1,1, 4.406, 10518.759, 315.284, 52760.102 23/04/11,20:39:45,02,10,1, 11.9,1,1, 4.406, 10518.773, 315.288, 52760.081 23/04/11,20:39:45,03,10,1, 11.9,1,1, 4.406, 10518.778, 315.277, 52760.072 23/04/11,20:39:45,04,10,1, 11.9,1,1, 4.406, 10518.756, 315.288, 52760.047 23/04/11,20:39:45,05,10,1, 11.9,1,1, 4.406, 10518.763, 315.263, 52760.073 23/04/11,20:39:45,06,10,1, 11.9,1,1, 4.406, 10518.765, 315.279, 52760.073 23/04/11,20:39:45,07,10,1, 11.9,1,1, 4.406, 10518.754, 315.266, 52760.102 23/04/11,20:39:45,08,10,1, 11.9,1,1, 4.406, 10518.776, 315.278, 52760.070 23/04/11,20:39:45,09,10,1, 11.9,1,1, 4.406, 10518.728, 315.279, 52760.085 23/04/11,20:39:45,10,10,1, 11.9,1,1, 4.406, 10518.752, 315.280, 52760.080 23/04/11,20:39:45,11,10,1, 11.9,1,1, 4.406, 10518.758, 315.286, 52760.047 23/04/11,20:39:45,12,10,1, 11.9,1,1, 4.406, 10518.740, 315.304, 52760.067 23/04/11,20:39:45,13,10,1, 11.9,1,1, 4.406, 10518.756, 315.285, 52760.078 23/04/11,20:39:45,14,10,1, 11.9,1,1, 4.406, 10518.759, 315.270, 52760.062 23/04/11,20:39:45,15,10,1, 11.9,1,1, 4.406, 10518.751, 315.290, 52760.053 23/04/11,20:39:45,16,10,1, 11.9,1,1, 4.406, 10518.741, 315.291, 52760.070 23/04/11,20:39:45,17,10,1, 11.9,1,1, 4.406, 10518.754, 315.269, 52760.045 23/04/11,20:39:45,18,10,1, 11.9,1,1, 4.406, 10518.735, 315.294, 52760.070 23/04/11,20:39:45,19,10,1, 11.9,1,1, 4.406, 10518.738, 315.278, 52760.072 23/04/11,20:39:46,00,10,1, 11.9,1,1, 4.406, 10518.732, 315.278, 52760.072 23/04/11,20:39:46,01,10,1, 11.9,1,1, 4.406, 10518.753, 315.266, 52760.043 23/04/11,20:39:46,02,10,1, 11.9,1,1, 4.406, 10518.748, 315.266, 52760.066 23/04/11,20:39:46,03,10,1, 11.9,1,1, 4.406, 10518.731, 315.265, 52760.053 23/04/11,20:39:46,04,10,1, 11.9,1,1, 4.406, 10518.727, 315.282, 52760.058 23/04/11,20:39:46,05,10,1, 11.9,1,1, 4.406, 10518.740, 315.258, 52759.800 23/04/11,20:39:46,06,10,1, 11.9,1,1, 4.406, 10518.706, 315.274, 52760.108 23/04/11,20:39:46,07,10,1, 11.9,1,1, 4.406, 10518.696, 315.271, 52760.133 23/04/11,20:39:46,08,10,1, 11.9,1,1, 4.406, 10518.723, 315.288, 52760.083 23/04/11,20:39:46,09,10,1, 11.9,1,1, 4.406, 10518.730, 315.280, 52760.059 23/04/11,20:39:46,10,10,1, 11.9,1,1, 4.406, 10518.726, 315.259, 52760.068 23/04/11,20:39:46,11,10,1, 11.9,1,1, 4.406, 10518.723, 315.240, 52760.075 23/04/11,20:39:46,12,10,1, 11.9,1,1, 4.406, 10518.710, 315.256, 52760.078 23/04/11,20:39:46,13,10,1, 11.9,1,1, 4.406, 10518.714, 315.261, 52760.072 23/04/11,20:39:46,14,10,1, 11.9,1,1, 4.406, 10518.727, 315.258, 52760.039 23/04/11,20:39:46,15,10,1, 11.9,1,1, 4.406, 10518.732, 315.268, 52760.050 23/04/11,20:39:46,16,10,1, 11.9,1,1, 4.406, 10518.738, 315.256, 52760.024 23/04/11,20:39:46,17,10,1, 11.9,1,1, 4.406, 10518.702, 315.252, 52760.050 23/04/11,20:39:46,18,10,1, 11.9,1,1, 4.406, 10518.719, 315.256, 52760.051 23/04/11,20:39:46,19,10,1, 11.9,1,1, 4.406, 10518.714, 315.261, 52760.034 23/04/11,20:39:47,00,10,1, 11.9,1,1, 4.405, 10518.707, 315.261, 52760.034 23/04/11,20:39:47,01,10,1, 11.9,1,1, 4.405, 10518.709, 315.268, 52760.046 23/04/11,20:39:47,02,10,1, 11.9,1,1, 4.405, 10518.719, 315.272, 52760.070 23/04/11,20:39:47,03,10,1, 11.9,1,1, 4.405, 10518.713, 315.265, 52760.038 23/04/11,20:39:47,04,10,1, 11.9,1,1, 4.405, 10518.714, 315.269, 52760.020 23/04/11,20:39:47,05,10,1, 11.9,1,1, 4.405, 10518.714, 315.256, 52760.074 23/04/11,20:39:47,06,10,1, 11.9,1,1, 4.405, 10518.706, 315.262, 52760.025 23/04/11,20:39:47,07,10,1, 11.9,1,1, 4.405, 10518.707, 315.251, 52760.072 23/04/11,20:39:47,08,10,1, 11.9,1,1, 4.405, 10518.704, 315.262, 52760.061 23/04/11,20:39:47,09,10,1, 11.9,1,1, 4.405, 10518.702, 315.271, 52760.033 23/04/11,20:39:47,10,10,1, 11.9,1,1, 4.405, 10518.717, 315.237, 52760.025 23/04/11,20:39:47,11,10,1, 11.9,1,1, 4.405, 10518.708, 315.244, 52760.033 23/04/11,20:39:47,12,10,1, 11.9,1,1, 4.405, 10518.694, 315.245, 52760.014 23/04/11,20:39:47,13,10,1, 11.9,1,1, 4.405, 10518.695, 315.240, 52760.028 23/04/11,20:39:47,14,10,1, 11.9,1,1, 4.405, 10518.703, 315.234, 52760.049 23/04/11,20:39:47,15,10,1, 11.9,1,1, 4.405, 10518.690, 315.248, 52760.034 23/04/11,20:39:47,16,10,1, 11.9,1,1, 4.405, 10518.708, 315.261, 52760.035 23/04/11,20:39:47,17,10,1, 11.9,1,1, 4.405, 10518.704, 315.254, 52760.056 23/04/11,20:39:47,18,10,1, 11.9,1,1, 4.405, 10518.692, 315.217, 52760.090 23/04/11,20:39:47,19,10,1, 11.9,1,1, 4.405, 10518.675, 315.252, 52760.055 23/04/11,20:39:48,00,11,1, 11.8,1,1, 4.401, 10518.674, 315.252, 52760.055 23/04/11,20:39:48,01,11,1, 11.8,1,1, 4.401, 10518.687, 315.262, 52760.058 23/04/11,20:39:48,02,11,1, 11.8,1,1, 4.401, 10518.684, 315.242, 52760.014 23/04/11,20:39:48,03,11,1, 11.8,1,1, 4.401, 10518.699, 315.234, 52760.043 23/04/11,20:39:48,04,11,1, 11.8,1,1, 4.401, 10518.647, 315.241, 52760.045 23/04/11,20:39:48,05,11,1, 11.8,1,1, 4.401, 10518.682, 315.244, 52760.026 23/04/11,20:39:48,06,11,1, 11.8,1,1, 4.401, 10518.674, 315.238, 52760.037 23/04/11,20:39:48,07,11,1, 11.8,1,1, 4.401, 10518.651, 315.241, 52759.981 23/04/11,20:39:48,08,11,1, 11.8,1,1, 4.401, 10518.649, 315.240, 52759.991 23/04/11,20:39:48,09,11,1, 11.8,1,1, 4.401, 10518.661, 315.244, 52760.028 23/04/11,20:39:48,10,11,1, 11.8,1,1, 4.401, 10518.667, 315.265, 52760.016 23/04/11,20:39:48,11,11,1, 11.8,1,1, 4.401, 10518.638, 315.252, 52760.024 23/04/11,20:39:48,12,11,1, 11.8,1,1, 4.401, 10518.631, 315.251, 52759.980 23/04/11,20:39:48,13,11,1, 11.8,1,1, 4.401, 10518.656, 315.251, 52760.039 23/04/11,20:39:48,14,11,1, 11.8,1,1, 4.401, 10518.650, 315.234, 52760.015 23/04/11,20:39:48,15,11,1, 11.8,1,1, 4.401, 10518.662, 315.240, 52760.036 23/04/11,20:39:48,16,11,1, 11.8,1,1, 4.401, 10518.634, 315.225, 52760.031 23/04/11,20:39:48,17,11,1, 11.8,1,1, 4.401, 10518.647, 315.223, 52759.984 23/04/11,20:39:48,18,11,1, 11.8,1,1, 4.401, 10518.638, 315.227, 52760.007 23/04/11,20:39:48,19,11,1, 11.8,1,1, 4.401, 10518.629, 315.228, 52760.018 23/04/11,20:39:49,00,10,1, 11.9,1,1, 4.407, 10518.624, 315.228, 52760.018 23/04/11,20:39:49,01,10,1, 11.9,1,1, 4.407, 10518.636, 315.243, 52760.051 23/04/11,20:39:49,02,10,1, 11.9,1,1, 4.407, 10518.626, 315.236, 52760.042 23/04/11,20:39:49,03,10,1, 11.9,1,1, 4.407, 10518.616, 315.245, 52760.049 23/04/11,20:39:49,04,10,1, 11.9,1,1, 4.407, 10518.619, 315.218, 52760.027 23/04/11,20:39:49,05,10,1, 11.9,1,1, 4.407, 10518.628, 315.217, 52760.031 23/04/11,20:39:49,06,10,1, 11.9,1,1, 4.407, 10518.609, 315.200, 52760.029 23/04/11,20:39:49,07,10,1, 11.9,1,1, 4.407, 10518.627, 315.223, 52759.995 23/04/11,20:39:49,08,10,1, 11.9,1,1, 4.407, 10518.602, 315.232, 52760.039 23/04/11,20:39:49,09,10,1, 11.9,1,1, 4.407, 10518.601, 315.219, 52760.016 23/04/11,20:39:49,10,10,1, 11.9,1,1, 4.407, 10518.602, 315.223, 52760.007 23/04/11,20:39:49,11,10,1, 11.9,1,1, 4.407, 10518.594, 315.227, 52760.027 23/04/11,20:39:49,12,10,1, 11.9,1,1, 4.407, 10518.620, 315.226, 52760.011 23/04/11,20:39:49,13,10,1, 11.9,1,1, 4.407, 10518.645, 315.213, 52760.032 23/04/11,20:39:49,14,10,1, 11.9,1,1, 4.407, 10518.589, 315.217, 52760.014 23/04/11,20:39:49,15,10,1, 11.9,1,1, 4.407, 10518.600, 315.251, 52760.245 23/04/11,20:39:49,16,10,1, 11.9,1,1, 4.407, 10518.565, 315.248, 52759.952 23/04/11,20:39:49,17,10,1, 11.9,1,1, 4.407, 10518.562, 315.236, 52760.020 23/04/11,20:39:49,18,10,1, 11.9,1,1, 4.407, 10518.557, 315.233, 52759.997 23/04/11,20:39:49,19,10,1, 11.9,1,1, 4.407, 10518.574, 315.222, 52759.994 23/04/11,20:39:50,00,09,1, 11.8,1,1, 4.407, 10518.574, 315.222, 52759.994 23/04/11,20:39:50,01,09,1, 11.8,1,1, 4.407, 10518.587, 315.222, 52759.978 23/04/11,20:39:50,02,09,1, 11.8,1,1, 4.407, 10518.580, 315.236, 52759.979 23/04/11,20:39:50,03,09,1, 11.8,1,1, 4.407, 10518.606, 315.223, 52759.988 23/04/11,20:39:50,04,09,1, 11.8,1,1, 4.407, 10518.591, 315.229, 52759.982 23/04/11,20:39:50,05,09,1, 11.8,1,1, 4.407, 10518.571, 315.214, 52760.000 23/04/11,20:39:50,06,09,1, 11.8,1,1, 4.407, 10518.583, 315.233, 52760.011 23/04/11,20:39:50,07,09,1, 11.8,1,1, 4.407, 10518.566, 315.234, 52759.980 23/04/11,20:39:50,08,09,1, 11.8,1,1, 4.407, 10518.561, 315.229, 52759.978 23/04/11,20:39:50,09,09,1, 11.8,1,1, 4.407, 10518.599, 315.209, 52759.972 23/04/11,20:39:50,10,09,1, 11.8,1,1, 4.407, 10518.566, 315.186, 52760.018 23/04/11,20:39:50,11,09,1, 11.8,1,1, 4.407, 10518.582, 315.226, 52759.986 23/04/11,20:39:50,12,09,1, 11.8,1,1, 4.407, 10518.583, 315.228, 52760.018 23/04/11,20:39:50,13,09,1, 11.8,1,1, 4.407, 10518.584, 315.227, 52759.976 23/04/11,20:39:50,14,09,1, 11.8,1,1, 4.407, 10518.572, 315.206, 52759.991 23/04/11,20:39:50,15,09,1, 11.8,1,1, 4.407, 10518.575, 315.201, 52760.021 23/04/11,20:39:50,16,09,1, 11.8,1,1, 4.407, 10518.577, 315.191, 52760.043 23/04/11,20:39:50,17,09,1, 11.8,1,1, 4.407, 10518.558, 315.233, 52760.027 23/04/11,20:39:50,18,09,1, 11.8,1,1, 4.407, 10518.575, 315.213, 52760.024 23/04/11,20:39:50,19,09,1, 11.8,1,1, 4.407, 10518.535, 315.226, 52759.993 23/04/11,20:39:51,00,11,1, 11.9,1,1, 4.406, 10518.532, 315.226, 52759.993 23/04/11,20:39:51,01,11,1, 11.9,1,1, 4.406, 10518.547, 315.213, 52760.033 23/04/11,20:39:51,02,11,1, 11.9,1,1, 4.406, 10518.549, 315.205, 52760.009 23/04/11,20:39:51,03,11,1, 11.9,1,1, 4.406, 10518.547, 315.203, 52760.009 23/04/11,20:39:51,04,11,1, 11.9,1,1, 4.406, 10518.559, 315.212, 52760.030 23/04/11,20:39:51,05,11,1, 11.9,1,1, 4.406, 10518.544, 315.216, 52760.006 23/04/11,20:39:51,06,11,1, 11.9,1,1, 4.406, 10518.547, 315.195, 52760.003 23/04/11,20:39:51,07,11,1, 11.9,1,1, 4.406, 10518.541, 315.189, 52759.988 23/04/11,20:39:51,08,11,1, 11.9,1,1, 4.406, 10518.550, 315.217, 52760.039 23/04/11,20:39:51,09,11,1, 11.9,1,1, 4.406, 10518.517, 315.198, 52759.990 23/04/11,20:39:51,10,11,1, 11.9,1,1, 4.406, 10518.545, 315.204, 52760.022 23/04/11,20:39:51,11,11,1, 11.9,1,1, 4.406, 10518.540, 315.212, 52760.019 23/04/11,20:39:51,12,11,1, 11.9,1,1, 4.406, 10518.535, 315.193, 52759.985 23/04/11,20:39:51,13,11,1, 11.9,1,1, 4.406, 10518.532, 315.237, 52760.002 23/04/11,20:39:51,14,11,1, 11.9,1,1, 4.406, 10518.532, 315.217, 52760.003 23/04/11,20:39:51,15,11,1, 11.9,1,1, 4.406, 10518.536, 315.198, 52760.012 23/04/11,20:39:51,16,11,1, 11.9,1,1, 4.406, 10518.528, 315.188, 52760.033 23/04/11,20:39:51,17,11,1, 11.9,1,1, 4.406, 10518.562, 315.203, 52760.001 23/04/11,20:39:51,18,11,1, 11.9,1,1, 4.406, 10518.534, 315.215, 52760.024 23/04/11,20:39:51,19,11,1, 11.9,1,1, 4.406, 10518.536, 315.204, 52759.986 23/04/11,20:39:52,00,11,1, 11.9,1,1, 4.401, 10518.532, 315.204, 52759.986 23/04/11,20:39:52,01,11,1, 11.9,1,1, 4.401, 10518.521, 315.202, 52759.959 23/04/11,20:39:52,02,11,1, 11.9,1,1, 4.401, 10518.529, 315.179, 52759.998 23/04/11,20:39:52,03,11,1, 11.9,1,1, 4.401, 10518.522, 315.165, 52759.980 23/04/11,20:39:52,04,11,1, 11.9,1,1, 4.401, 10518.498, 315.204, 52760.007 23/04/11,20:39:52,05,11,1, 11.9,1,1, 4.401, 10518.527, 315.202, 52759.989 23/04/11,20:39:52,06,11,1, 11.9,1,1, 4.401, 10518.531, 315.203, 52759.986 23/04/11,20:39:52,07,11,1, 11.9,1,1, 4.401, 10518.521, 315.214, 52760.006 23/04/11,20:39:52,08,11,1, 11.9,1,1, 4.401, 10518.511, 315.200, 52759.999 23/04/11,20:39:52,09,11,1, 11.9,1,1, 4.401, 10518.504, 315.196, 52759.976 23/04/11,20:39:52,10,11,1, 11.9,1,1, 4.401, 10518.498, 315.187, 52759.973 23/04/11,20:39:52,11,11,1, 11.9,1,1, 4.401, 10518.500, 315.185, 52759.960 23/04/11,20:39:52,12,11,1, 11.9,1,1, 4.401, 10518.513, 315.194, 52759.968 23/04/11,20:39:52,13,11,1, 11.9,1,1, 4.401, 10518.490, 315.187, 52759.971 23/04/11,20:39:52,14,11,1, 11.9,1,1, 4.401, 10518.503, 315.195, 52759.969 23/04/11,20:39:52,15,11,1, 11.9,1,1, 4.401, 10518.485, 315.189, 52760.011 23/04/11,20:39:52,16,11,1, 11.9,1,1, 4.401, 10518.492, 315.191, 52760.019 23/04/11,20:39:52,17,11,1, 11.9,1,1, 4.401, 10518.497, 315.196, 52759.999 23/04/11,20:39:52,18,11,1, 11.9,1,1, 4.401, 10518.495, 315.176, 52759.979 23/04/11,20:39:52,19,11,1, 11.9,1,1, 4.401, 10518.478, 315.212, 52759.981 23/04/11,20:39:53,00,11,1, 11.8,1,1, 4.403, 10518.473, 315.212, 52759.981 23/04/11,20:39:53,01,11,1, 11.8,1,1, 4.403, 10518.488, 315.197, 52759.969 23/04/11,20:39:53,02,11,1, 11.8,1,1, 4.403, 10518.484, 315.172, 52759.989 23/04/11,20:39:53,03,11,1, 11.8,1,1, 4.403, 10518.469, 315.184, 52760.016 23/04/11,20:39:53,04,11,1, 11.8,1,1, 4.403, 10518.468, 315.168, 52760.018 23/04/11,20:39:53,05,11,1, 11.8,1,1, 4.403, 10518.467, 315.171, 52759.985 23/04/11,20:39:53,06,11,1, 11.8,1,1, 4.403, 10518.475, 315.188, 52759.997 23/04/11,20:39:53,07,11,1, 11.8,1,1, 4.403, 10518.459, 315.179, 52759.991 23/04/11,20:39:53,08,11,1, 11.8,1,1, 4.403, 10518.459, 315.172, 52760.002 23/04/11,20:39:53,09,11,1, 11.8,1,1, 4.403, 10518.486, 315.184, 52759.998 23/04/11,20:39:53,10,11,1, 11.8,1,1, 4.403, 10518.483, 315.174, 52759.943 23/04/11,20:39:53,11,11,1, 11.8,1,1, 4.403, 10518.469, 315.201, 52759.990 23/04/11,20:39:53,12,11,1, 11.8,1,1, 4.403, 10518.483, 315.194, 52759.982 23/04/11,20:39:53,13,11,1, 11.8,1,1, 4.403, 10518.460, 315.188, 52759.965 23/04/11,20:39:53,14,11,1, 11.8,1,1, 4.403, 10518.468, 315.179, 52760.003 23/04/11,20:39:53,15,11,1, 11.8,1,1, 4.403, 10518.465, 315.177, 52759.990 23/04/11,20:39:53,16,11,1, 11.8,1,1, 4.403, 10518.462, 315.194, 52759.974 23/04/11,20:39:53,17,11,1, 11.8,1,1, 4.403, 10518.453, 315.190, 52759.987 23/04/11,20:39:53,18,11,1, 11.8,1,1, 4.403, 10518.464, 315.195, 52760.013 23/04/11,20:39:53,19,11,1, 11.8,1,1, 4.403, 10518.463, 315.206, 52759.990 23/04/11,20:39:54,00,11,1, 11.9,1,1, 4.403, 10518.457, 315.206, 52759.990 23/04/11,20:39:54,01,11,1, 11.9,1,1, 4.403, 10518.477, 315.193, 52759.801 23/04/11,20:39:54,02,11,1, 11.9,1,1, 4.403, 10518.439, 315.188, 52759.990 23/04/11,20:39:54,03,11,1, 11.9,1,1, 4.403, 10518.428, 315.163, 52759.963 23/04/11,20:39:54,04,11,1, 11.9,1,1, 4.403, 10518.437, 315.160, 52759.991 23/04/11,20:39:54,05,11,1, 11.9,1,1, 4.403, 10518.459, 315.165, 52759.954 23/04/11,20:39:54,06,11,1, 11.9,1,1, 4.403, 10518.449, 315.163, 52759.977 23/04/11,20:39:54,07,11,1, 11.9,1,1, 4.403, 10518.449, 315.154, 52760.000 23/04/11,20:39:54,08,11,1, 11.9,1,1, 4.403, 10518.441, 315.155, 52759.968 23/04/11,20:39:54,09,11,1, 11.9,1,1, 4.403, 10518.446, 315.154, 52759.965 23/04/11,20:39:54,10,11,1, 11.9,1,1, 4.403, 10518.455, 315.176, 52759.974 23/04/11,20:39:54,11,11,1, 11.9,1,1, 4.403, 10518.461, 315.162, 52760.034 23/04/11,20:39:54,12,11,1, 11.9,1,1, 4.403, 10518.444, 315.170, 52759.983 23/04/11,20:39:54,13,11,1, 11.9,1,1, 4.403, 10518.453, 315.150, 52759.991 23/04/11,20:39:54,14,11,1, 11.9,1,1, 4.403, 10518.444, 315.136, 52759.968 23/04/11,20:39:54,15,11,1, 11.9,1,1, 4.403, 10518.447, 315.141, 52760.009 23/04/11,20:39:54,16,11,1, 11.9,1,1, 4.403, 10518.441, 315.154, 52759.946 23/04/11,20:39:54,17,11,1, 11.9,1,1, 4.403, 10518.452, 315.148, 52759.985 23/04/11,20:39:54,18,11,1, 11.9,1,1, 4.403, 10518.441, 315.146, 52759.997 23/04/11,20:39:54,19,11,1, 11.9,1,1, 4.403, 10518.433, 315.141, 52759.975 23/04/11,20:39:55,00,11,1, 11.8,1,1, 4.407, 10518.432, 315.141, 52759.975 23/04/11,20:39:55,01,11,1, 11.8,1,1, 4.407, 10518.406, 315.162, 52759.985 23/04/11,20:39:55,02,11,1, 11.8,1,1, 4.407, 10518.439, 315.166, 52759.971 23/04/11,20:39:55,03,11,1, 11.8,1,1, 4.407, 10518.422, 315.177, 52759.972 23/04/11,20:39:55,04,11,1, 11.8,1,1, 4.407, 10518.434, 315.180, 52759.963 23/04/11,20:39:55,05,11,1, 11.8,1,1, 4.407, 10518.406, 315.163, 52760.002 23/04/11,20:39:55,06,11,1, 11.8,1,1, 4.407, 10518.428, 315.151, 52759.964 23/04/11,20:39:55,07,11,1, 11.8,1,1, 4.407, 10518.422, 315.144, 52759.977 23/04/11,20:39:55,08,11,1, 11.8,1,1, 4.407, 10518.411, 315.150, 52759.960 23/04/11,20:39:55,09,11,1, 11.8,1,1, 4.407, 10518.404, 315.183, 52759.995 23/04/11,20:39:55,10,11,1, 11.8,1,1, 4.407, 10518.409, 315.174, 52759.981 23/04/11,20:39:55,11,11,1, 11.8,1,1, 4.407, 10518.399, 315.170, 52759.984 23/04/11,20:39:55,12,11,1, 11.8,1,1, 4.407, 10518.395, 315.173, 52759.972 23/04/11,20:39:55,13,11,1, 11.8,1,1, 4.407, 10518.406, 315.178, 52759.971 23/04/11,20:39:55,14,11,1, 11.8,1,1, 4.407, 10518.412, 315.162, 52760.006 23/04/11,20:39:55,15,11,1, 11.8,1,1, 4.407, 10518.401, 315.166, 52759.981 23/04/11,20:39:55,16,11,1, 11.8,1,1, 4.407, 10518.394, 315.188, 52759.967 23/04/11,20:39:55,17,11,1, 11.8,1,1, 4.407, 10518.402, 315.159, 52759.973 23/04/11,20:39:55,18,11,1, 11.8,1,1, 4.407, 10518.411, 315.158, 52760.010 23/04/11,20:39:55,19,11,1, 11.8,1,1, 4.407, 10518.402, 315.163, 52760.004 23/04/11,20:39:56,00,10,1, 11.9,1,1, 4.405, 10518.398, 315.163, 52760.004 23/04/11,20:39:56,01,10,1, 11.9,1,1, 4.405, 10518.406, 315.150, 52759.985 23/04/11,20:39:56,02,10,1, 11.9,1,1, 4.405, 10518.407, 315.137, 52759.994 23/04/11,20:39:56,03,10,1, 11.9,1,1, 4.405, 10518.377, 315.175, 52759.972 23/04/11,20:39:56,04,10,1, 11.9,1,1, 4.405, 10518.404, 315.177, 52759.987 23/04/11,20:39:56,05,10,1, 11.9,1,1, 4.405, 10518.399, 315.168, 52759.969 23/04/11,20:39:56,06,10,1, 11.9,1,1, 4.405, 10518.395, 315.173, 52759.991 23/04/11,20:39:56,07,10,1, 11.9,1,1, 4.405, 10518.398, 315.156, 52759.994 23/04/11,20:39:56,08,10,1, 11.9,1,1, 4.405, 10518.378, 315.162, 52760.023 23/04/11,20:39:56,09,10,1, 11.9,1,1, 4.405, 10518.383, 315.161, 52760.011 23/04/11,20:39:56,10,10,1, 11.9,1,1, 4.405, 10518.384, 315.177, 52760.039 23/04/11,20:39:56,11,10,1, 11.9,1,1, 4.405, 10518.410, 315.170, 52760.028 23/04/11,20:39:56,12,10,1, 11.9,1,1, 4.405, 10518.406, 315.161, 52760.003 23/04/11,20:39:56,13,10,1, 11.9,1,1, 4.405, 10518.386, 315.170, 52759.983 23/04/11,20:39:56,14,10,1, 11.9,1,1, 4.405, 10518.404, 315.170, 52759.979 23/04/11,20:39:56,15,10,1, 11.9,1,1, 4.405, 10518.404, 315.161, 52759.993 23/04/11,20:39:56,16,10,1, 11.9,1,1, 4.405, 10518.406, 315.178, 52760.005 23/04/11,20:39:56,17,10,1, 11.9,1,1, 4.405, 10518.375, 315.167, 52760.008 23/04/11,20:39:56,18,10,1, 11.9,1,1, 4.405, 10518.399, 315.170, 52760.050 23/04/11,20:39:56,19,10,1, 11.9,1,1, 4.405, 10518.399, 315.171, 52759.991 23/04/11,20:39:57,00,11,1, 11.8,1,1, 4.403, 10518.398, 315.171, 52759.991 23/04/11,20:39:57,01,11,1, 11.8,1,1, 4.403, 10518.392, 315.183, 52759.984 23/04/11,20:39:57,02,11,1, 11.8,1,1, 4.403, 10518.388, 315.184, 52760.095 23/04/11,20:39:57,03,11,1, 11.8,1,1, 4.403, 10518.408, 315.184, 52760.055 23/04/11,20:39:57,04,11,1, 11.8,1,1, 4.403, 10518.401, 315.176, 52760.086 23/04/11,20:39:57,05,11,1, 11.8,1,1, 4.403, 10518.368, 315.177, 52760.095 23/04/11,20:39:57,06,11,1, 11.8,1,1, 4.403, 10518.405, 315.190, 52760.127 23/04/11,20:39:57,07,11,1, 11.8,1,1, 4.403, 10518.394, 315.192, 52760.095 23/04/11,20:39:57,08,11,1, 11.8,1,1, 4.403, 10518.364, 315.203, 52760.087 23/04/11,20:39:57,09,11,1, 11.8,1,1, 4.403, 10518.384, 315.207, 52760.101 23/04/11,20:39:57,10,11,1, 11.8,1,1, 4.403, 10518.382, 315.168, 52760.093 23/04/11,20:39:57,11,11,1, 11.8,1,1, 4.403, 10518.392, 315.195, 52760.081 23/04/11,20:39:57,12,11,1, 11.8,1,1, 4.403, 10518.394, 315.190, 52760.119 23/04/11,20:39:57,13,11,1, 11.8,1,1, 4.403, 10518.370, 315.178, 52760.134 23/04/11,20:39:57,14,11,1, 11.8,1,1, 4.403, 10518.358, 315.160, 52760.120 23/04/11,20:39:57,15,11,1, 11.8,1,1, 4.403, 10518.388, 315.178, 52760.135 23/04/11,20:39:57,16,11,1, 11.8,1,1, 4.403, 10518.367, 315.164, 52760.112 23/04/11,20:39:57,17,11,1, 11.8,1,1, 4.403, 10518.357, 315.179, 52760.095 23/04/11,20:39:57,18,11,1, 11.8,1,1, 4.403, 10518.353, 315.186, 52760.108 23/04/11,20:39:57,19,11,1, 11.8,1,1, 4.403, 10518.357, 315.165, 52760.105 23/04/11,20:39:58,00,10,1, 11.9,1,1, 4.401, 10518.357, 315.165, 52760.105 23/04/11,20:39:58,01,10,1, 11.9,1,1, 4.401, 10518.336, 315.178, 52760.098 23/04/11,20:39:58,02,10,1, 11.9,1,1, 4.401, 10518.353, 315.211, 52760.139 23/04/11,20:39:58,03,10,1, 11.9,1,1, 4.401, 10518.347, 315.175, 52760.128 23/04/11,20:39:58,04,10,1, 11.9,1,1, 4.401, 10518.348, 315.183, 52760.117 23/04/11,20:39:58,05,10,1, 11.9,1,1, 4.401, 10518.347, 315.173, 52760.140 23/04/11,20:39:58,06,10,1, 11.9,1,1, 4.401, 10518.359, 315.174, 52760.122 23/04/11,20:39:58,07,10,1, 11.9,1,1, 4.401, 10518.340, 315.185, 52760.111 23/04/11,20:39:58,08,10,1, 11.9,1,1, 4.401, 10518.372, 315.203, 52760.145 23/04/11,20:39:58,09,10,1, 11.9,1,1, 4.401, 10518.328, 315.187, 52760.369 23/04/11,20:39:58,10,10,1, 11.9,1,1, 4.401, 10518.355, 315.178, 52760.152 23/04/11,20:39:58,11,10,1, 11.9,1,1, 4.401, 10518.348, 315.198, 52760.152 23/04/11,20:39:58,12,10,1, 11.9,1,1, 4.401, 10518.348, 315.193, 52760.134 23/04/11,20:39:58,13,10,1, 11.9,1,1, 4.401, 10518.355, 315.179, 52760.123 23/04/11,20:39:58,14,10,1, 11.9,1,1, 4.401, 10518.330, 315.170, 52760.103 23/04/11,20:39:58,15,10,1, 11.9,1,1, 4.401, 10518.344, 315.162, 52760.082 23/04/11,20:39:58,16,10,1, 11.9,1,1, 4.401, 10518.357, 315.151, 52760.101 23/04/11,20:39:58,17,10,1, 11.9,1,1, 4.401, 10518.329, 315.170, 52760.124 23/04/11,20:39:58,18,10,1, 11.9,1,1, 4.401, 10518.342, 315.156, 52760.246 23/04/11,20:39:58,19,10,1, 11.9,1,1, 4.401, 10518.314, 315.169, 52760.090 23/04/11,20:39:59,00,10,1, 11.9,1,1, 4.405, 10518.306, 315.169, 52760.090 23/04/11,20:39:59,01,10,1, 11.9,1,1, 4.405, 10518.340, 315.185, 52760.070 23/04/11,20:39:59,02,10,1, 11.9,1,1, 4.405, 10518.329, 315.213, 52759.928 23/04/11,20:39:59,03,10,1, 11.9,1,1, 4.405, 10518.345, 315.202, 52760.223 23/04/11,20:39:59,04,10,1, 11.9,1,1, 4.405, 10518.391, 315.147, 52760.114 23/04/11,20:39:59,05,10,1, 11.9,1,1, 4.405, 10518.356, 315.171, 52760.115 23/04/11,20:39:59,06,10,1, 11.9,1,1, 4.405, 10518.348, 315.190, 52760.127 23/04/11,20:39:59,07,10,1, 11.9,1,1, 4.405, 10518.316, 315.181, 52760.126 23/04/11,20:39:59,08,10,1, 11.9,1,1, 4.405, 10518.312, 315.181, 52760.116 23/04/11,20:39:59,09,10,1, 11.9,1,1, 4.405, 10518.332, 315.187, 52760.098 23/04/11,20:39:59,10,10,1, 11.9,1,1, 4.405, 10518.331, 315.212, 52759.905 23/04/11,20:39:59,11,10,1, 11.9,1,1, 4.405, 10518.316, 315.206, 52760.040 23/04/11,20:39:59,12,10,1, 11.9,1,1, 4.405, 10518.330, 315.216, 52760.077 23/04/11,20:39:59,13,10,1, 11.9,1,1, 4.405, 10518.299, 315.194, 52760.074 23/04/11,20:39:59,14,10,1, 11.9,1,1, 4.405, 10518.302, 315.169, 52760.081 23/04/11,20:39:59,15,10,1, 11.9,1,1, 4.405, 10518.336, 315.169, 52760.106 23/04/11,20:39:59,16,10,1, 11.9,1,1, 4.405, 10518.342, 315.176, 52760.108 23/04/11,20:39:59,17,10,1, 11.9,1,1, 4.405, 10518.324, 315.177, 52760.115 23/04/11,20:39:59,18,10,1, 11.9,1,1, 4.405, 10518.315, 315.177, 52760.107 23/04/11,20:39:59,19,10,1, 11.9,1,1, 4.405, 10518.334, 315.177, 52760.086 23/04/11,20:40:00,00,10,1, 12.0,1,1, 4.404, 10518.332, 315.177, 52760.086 23/04/11,20:40:00,01,10,1, 12.0,1,1, 4.404, 10518.310, 315.150, 52760.139 23/04/11,20:40:00,02,10,1, 12.0,1,1, 4.404, 10518.313, 315.166, 52760.001 23/04/11,20:40:00,03,10,1, 12.0,1,1, 4.404, 10518.300, 315.146, 52759.971 23/04/11,20:40:00,04,10,1, 12.0,1,1, 4.404, 10518.312, 315.149, 52760.000 23/04/11,20:40:00,05,10,1, 12.0,1,1, 4.404, 10518.298, 315.165, 52759.984 23/04/11,20:40:00,06,10,1, 12.0,1,1, 4.404, 10518.314, 315.162, 52759.997 23/04/11,20:40:00,07,10,1, 12.0,1,1, 4.404, 10518.307, 315.117, 52759.963 23/04/11,20:40:00,08,10,1, 12.0,1,1, 4.404, 10518.322, 315.123, 52759.956 23/04/11,20:40:00,09,10,1, 12.0,1,1, 4.404, 10518.301, 315.150, 52759.941 23/04/11,20:40:00,10,10,1, 12.0,1,1, 4.404, 10518.307, 315.143, 52759.949 23/04/11,20:40:00,11,10,1, 12.0,1,1, 4.404, 10518.298, 315.129, 52759.988 23/04/11,20:40:00,12,10,1, 12.0,1,1, 4.404, 10518.293, 315.123, 52759.972 23/04/11,20:40:00,13,10,1, 12.0,1,1, 4.404, 10518.271, 315.126, 52760.020 23/04/11,20:40:00,14,10,1, 12.0,1,1, 4.404, 10518.308, 315.138, 52759.968 23/04/11,20:40:00,15,10,1, 12.0,1,1, 4.404, 10518.282, 315.149, 52760.001 23/04/11,20:40:00,16,10,1, 12.0,1,1, 4.404, 10518.292, 315.147, 52759.985 23/04/11,20:40:00,17,10,1, 12.0,1,1, 4.404, 10518.296, 315.137, 52759.981 23/04/11,20:40:00,18,10,1, 12.0,1,1, 4.404, 10518.312, 315.135, 52759.974 23/04/11,20:40:00,19,10,1, 12.0,1,1, 4.404, 10518.289, 315.123, 52759.963 23/04/11,20:40:01,00,10,1, 11.9,1,1, 4.403, 10518.281, 315.123, 52759.963 23/04/11,20:40:01,01,10,1, 11.9,1,1, 4.403, 10518.321, 315.135, 52759.989 23/04/11,20:40:01,02,10,1, 11.9,1,1, 4.403, 10518.291, 315.124, 52759.969 23/04/11,20:40:01,03,10,1, 11.9,1,1, 4.403, 10518.284, 315.129, 52759.991 23/04/11,20:40:01,04,10,1, 11.9,1,1, 4.403, 10518.271, 315.134, 52759.992 23/04/11,20:40:01,05,10,1, 11.9,1,1, 4.403, 10518.308, 315.136, 52760.001 23/04/11,20:40:01,06,10,1, 11.9,1,1, 4.403, 10518.283, 315.122, 52759.962 23/04/11,20:40:01,07,10,1, 11.9,1,1, 4.403, 10518.279, 315.139, 52759.997 23/04/11,20:40:01,08,10,1, 11.9,1,1, 4.403, 10518.316, 315.116, 52760.004 23/04/11,20:40:01,09,10,1, 11.9,1,1, 4.403, 10518.302, 315.134, 52760.013 23/04/11,20:40:01,10,10,1, 11.9,1,1, 4.403, 10518.288, 315.135, 52759.997 23/04/11,20:40:01,11,10,1, 11.9,1,1, 4.403, 10518.294, 315.129, 52760.003 23/04/11,20:40:01,12,10,1, 11.9,1,1, 4.403, 10518.282, 315.134, 52760.012 23/04/11,20:40:01,13,10,1, 11.9,1,1, 4.403, 10518.273, 315.131, 52760.005 23/04/11,20:40:01,14,10,1, 11.9,1,1, 4.403, 10518.277, 315.136, 52760.009 23/04/11,20:40:01,15,10,1, 11.9,1,1, 4.403, 10518.274, 315.134, 52760.008 23/04/11,20:40:01,16,10,1, 11.9,1,1, 4.403, 10518.295, 315.137, 52759.967 23/04/11,20:40:01,17,10,1, 11.9,1,1, 4.403, 10518.291, 315.143, 52760.004 23/04/11,20:40:01,18,10,1, 11.9,1,1, 4.403, 10518.303, 315.122, 52759.963 23/04/11,20:40:01,19,10,1, 11.9,1,1, 4.403, 10518.275, 315.148, 52759.977 23/04/11,20:40:02,00,10,1, 11.7,1,1, 4.407, 10518.273, 315.148, 52759.977 23/04/11,20:40:02,01,10,1, 11.7,1,1, 4.407, 10518.280, 315.132, 52760.003 23/04/11,20:40:02,02,10,1, 11.7,1,1, 4.407, 10518.289, 315.157, 52760.039 23/04/11,20:40:02,03,10,1, 11.7,1,1, 4.407, 10518.293, 315.155, 52760.081 23/04/11,20:40:02,04,10,1, 11.7,1,1, 4.407, 10518.284, 315.141, 52760.067 23/04/11,20:40:02,05,10,1, 11.7,1,1, 4.407, 10518.286, 315.163, 52760.007 23/04/11,20:40:02,06,10,1, 11.7,1,1, 4.407, 10518.263, 315.158, 52760.018 23/04/11,20:40:02,07,10,1, 11.7,1,1, 4.407, 10518.290, 315.141, 52760.012 23/04/11,20:40:02,08,10,1, 11.7,1,1, 4.407, 10518.318, 315.145, 52759.971 23/04/11,20:40:02,09,10,1, 11.7,1,1, 4.407, 10518.290, 315.167, 52759.993 23/04/11,20:40:02,10,10,1, 11.7,1,1, 4.407, 10518.287, 315.143, 52759.984 23/04/11,20:40:02,11,10,1, 11.7,1,1, 4.407, 10518.273, 315.160, 52759.997 23/04/11,20:40:02,12,10,1, 11.7,1,1, 4.407, 10518.280, 315.150, 52759.986 23/04/11,20:40:02,13,10,1, 11.7,1,1, 4.407, 10518.269, 315.136, 52759.985 23/04/11,20:40:02,14,10,1, 11.7,1,1, 4.407, 10518.270, 315.150, 52759.991 23/04/11,20:40:02,15,10,1, 11.7,1,1, 4.407, 10518.261, 315.126, 52759.997 23/04/11,20:40:02,16,10,1, 11.7,1,1, 4.407, 10518.279, 315.156, 52759.986 23/04/11,20:40:02,17,10,1, 11.7,1,1, 4.407, 10518.296, 315.144, 52759.986 23/04/11,20:40:02,18,10,1, 11.7,1,1, 4.407, 10518.294, 315.134, 52760.007 23/04/11,20:40:02,19,10,1, 11.7,1,1, 4.407, 10518.272, 315.128, 52760.049 23/04/11,20:40:03,00,11,1, 11.9,1,1, 4.402, 10518.265, 315.128, 52760.049 23/04/11,20:40:03,01,11,1, 11.9,1,1, 4.402, 10518.276, 315.139, 52760.023 23/04/11,20:40:03,02,11,1, 11.9,1,1, 4.402, 10518.270, 315.151, 52760.001 23/04/11,20:40:03,03,11,1, 11.9,1,1, 4.402, 10518.255, 315.153, 52759.989 23/04/11,20:40:03,04,11,1, 11.9,1,1, 4.402, 10518.294, 315.129, 52760.016 23/04/11,20:40:03,05,11,1, 11.9,1,1, 4.402, 10518.264, 315.165, 52760.023 23/04/11,20:40:03,06,11,1, 11.9,1,1, 4.402, 10518.271, 315.178, 52760.007 23/04/11,20:40:03,07,11,1, 11.9,1,1, 4.402, 10518.280, 315.159, 52760.013 23/04/11,20:40:03,08,11,1, 11.9,1,1, 4.402, 10518.273, 315.187, 52759.999 23/04/11,20:40:03,09,11,1, 11.9,1,1, 4.402, 10518.267, 315.150, 52759.982 23/04/11,20:40:03,10,11,1, 11.9,1,1, 4.402, 10518.271, 315.162, 52759.991 23/04/11,20:40:03,11,11,1, 11.9,1,1, 4.402, 10518.278, 315.132, 52759.955 23/04/11,20:40:03,12,11,1, 11.9,1,1, 4.402, 10518.304, 315.151, 52759.943 23/04/11,20:40:03,13,11,1, 11.9,1,1, 4.402, 10518.259, 315.142, 52759.949 23/04/11,20:40:03,14,11,1, 11.9,1,1, 4.402, 10518.269, 315.136, 52760.006 23/04/11,20:40:03,15,11,1, 11.9,1,1, 4.402, 10518.256, 315.161, 52760.028 23/04/11,20:40:03,16,11,1, 11.9,1,1, 4.402, 10518.285, 315.154, 52759.977 23/04/11,20:40:03,17,11,1, 11.9,1,1, 4.402, 10518.280, 315.160, 52760.030 23/04/11,20:40:03,18,11,1, 11.9,1,1, 4.402, 10518.260, 315.120, 52759.997 23/04/11,20:40:03,19,11,1, 11.9,1,1, 4.402, 10518.270, 315.150, 52760.024 23/04/11,20:40:04,00,11,1, 11.9,1,1, 4.402, 10518.265, 315.150, 52760.024 23/04/11,20:40:04,01,11,1, 11.9,1,1, 4.402, 10518.284, 315.150, 52760.028 23/04/11,20:40:04,02,11,1, 11.9,1,1, 4.402, 10518.281, 315.147, 52760.068 23/04/11,20:40:04,03,11,1, 11.9,1,1, 4.402, 10518.258, 315.137, 52760.035 23/04/11,20:40:04,04,11,1, 11.9,1,1, 4.402, 10518.257, 315.158, 52760.065 23/04/11,20:40:04,05,11,1, 11.9,1,1, 4.402, 10518.279, 315.150, 52760.031 23/04/11,20:40:04,06,11,1, 11.9,1,1, 4.402, 10518.263, 315.150, 52760.020 23/04/11,20:40:04,07,11,1, 11.9,1,1, 4.402, 10518.267, 315.162, 52760.017 23/04/11,20:40:04,08,11,1, 11.9,1,1, 4.402, 10518.279, 315.129, 52760.017 23/04/11,20:40:04,09,11,1, 11.9,1,1, 4.402, 10518.265, 315.132, 52760.013 23/04/11,20:40:04,10,11,1, 11.9,1,1, 4.402, 10518.280, 315.136, 52759.997 23/04/11,20:40:04,11,11,1, 11.9,1,1, 4.402, 10518.247, 315.151, 52760.047 23/04/11,20:40:04,12,11,1, 11.9,1,1, 4.402, 10518.248, 315.124, 52759.990 23/04/11,20:40:04,13,11,1, 11.9,1,1, 4.402, 10518.257, 315.142, 52760.025 23/04/11,20:40:04,14,11,1, 11.9,1,1, 4.402, 10518.264, 315.121, 52760.022 23/04/11,20:40:04,15,11,1, 11.9,1,1, 4.402, 10518.269, 315.122, 52760.011 23/04/11,20:40:04,16,11,1, 11.9,1,1, 4.402, 10518.252, 315.125, 52760.016 23/04/11,20:40:04,17,11,1, 11.9,1,1, 4.402, 10518.270, 315.132, 52760.009 23/04/11,20:40:04,18,11,1, 11.9,1,1, 4.402, 10518.256, 315.133, 52760.003 23/04/11,20:40:04,19,11,1, 11.9,1,1, 4.402, 10518.269, 315.148, 52760.020 23/04/11,20:40:05,00,11,1, 12.0,1,1, 4.404, 10518.265, 315.148, 52760.020 23/04/11,20:40:05,01,11,1, 12.0,1,1, 4.404, 10518.256, 315.145, 52759.983 23/04/11,20:40:05,02,11,1, 12.0,1,1, 4.404, 10518.249, 315.144, 52759.988 23/04/11,20:40:05,03,11,1, 12.0,1,1, 4.404, 10518.263, 315.158, 52759.984 23/04/11,20:40:05,04,11,1, 12.0,1,1, 4.404, 10518.242, 315.148, 52760.048 23/04/11,20:40:05,05,11,1, 12.0,1,1, 4.404, 10518.250, 315.167, 52759.980 23/04/11,20:40:05,06,11,1, 12.0,1,1, 4.404, 10518.255, 315.158, 52760.028 23/04/11,20:40:05,07,11,1, 12.0,1,1, 4.404, 10518.263, 315.152, 52760.012 23/04/11,20:40:05,08,11,1, 12.0,1,1, 4.404, 10518.230, 315.158, 52760.000 23/04/11,20:40:05,09,11,1, 12.0,1,1, 4.404, 10518.255, 315.157, 52759.974 23/04/11,20:40:05,10,11,1, 12.0,1,1, 4.404, 10518.239, 315.142, 52759.981 23/04/11,20:40:05,11,11,1, 12.0,1,1, 4.404, 10518.225, 315.153, 52759.982 23/04/11,20:40:05,12,11,1, 12.0,1,1, 4.404, 10518.236, 315.171, 52759.989 23/04/11,20:40:05,13,11,1, 12.0,1,1, 4.404, 10518.257, 315.124, 52759.962 23/04/11,20:40:05,14,11,1, 12.0,1,1, 4.404, 10518.234, 315.147, 52760.004 23/04/11,20:40:05,15,11,1, 12.0,1,1, 4.404, 10518.247, 315.144, 52760.009 23/04/11,20:40:05,16,11,1, 12.0,1,1, 4.404, 10518.239, 315.141, 52760.011 23/04/11,20:40:05,17,11,1, 12.0,1,1, 4.404, 10518.254, 315.140, 52760.005 23/04/11,20:40:05,18,11,1, 12.0,1,1, 4.404, 10518.241, 315.159, 52760.012 23/04/11,20:40:05,19,11,1, 12.0,1,1, 4.404, 10518.243, 315.148, 52759.980 23/04/11,20:40:06,00,11,1, 11.9,1,1, 4.405, 10518.240, 315.148, 52759.980 23/04/11,20:40:06,01,11,1, 11.9,1,1, 4.405, 10518.250, 315.147, 52759.980 23/04/11,20:40:06,02,11,1, 11.9,1,1, 4.405, 10518.236, 315.153, 52759.996 23/04/11,20:40:06,03,11,1, 11.9,1,1, 4.405, 10518.232, 315.134, 52760.022 23/04/11,20:40:06,04,11,1, 11.9,1,1, 4.405, 10518.231, 315.149, 52760.027 23/04/11,20:40:06,05,11,1, 11.9,1,1, 4.405, 10518.245, 315.156, 52759.983 23/04/11,20:40:06,06,11,1, 11.9,1,1, 4.405, 10518.229, 315.139, 52759.958 23/04/11,20:40:06,07,11,1, 11.9,1,1, 4.405, 10518.244, 315.142, 52760.001 23/04/11,20:40:06,08,11,1, 11.9,1,1, 4.405, 10518.233, 315.138, 52759.977 23/04/11,20:40:06,09,11,1, 11.9,1,1, 4.405, 10518.231, 315.158, 52759.955 23/04/11,20:40:06,10,11,1, 11.9,1,1, 4.405, 10518.242, 315.146, 52759.956 23/04/11,20:40:06,11,11,1, 11.9,1,1, 4.405, 10518.250, 315.147, 52759.989 23/04/11,20:40:06,12,11,1, 11.9,1,1, 4.405, 10518.226, 315.162, 52759.973 23/04/11,20:40:06,13,11,1, 11.9,1,1, 4.405, 10518.224, 315.135, 52759.943 23/04/11,20:40:06,14,11,1, 11.9,1,1, 4.405, 10518.236, 315.136, 52760.021 23/04/11,20:40:06,15,11,1, 11.9,1,1, 4.405, 10518.236, 315.133, 52759.976 23/04/11,20:40:06,16,11,1, 11.9,1,1, 4.405, 10518.244, 315.142, 52759.996 23/04/11,20:40:06,17,11,1, 11.9,1,1, 4.405, 10518.229, 315.142, 52759.987 23/04/11,20:40:06,18,11,1, 11.9,1,1, 4.405, 10518.235, 315.143, 52759.988 23/04/11,20:40:06,19,11,1, 11.9,1,1, 4.405, 10518.220, 315.148, 52759.978 23/04/11,20:40:07,00,10,1, 11.8,1,1, 4.401, 10518.215, 315.148, 52759.978 23/04/11,20:40:07,01,10,1, 11.8,1,1, 4.401, 10518.239, 315.118, 52760.030 23/04/11,20:40:07,02,10,1, 11.8,1,1, 4.401, 10518.221, 315.144, 52759.950 23/04/11,20:40:07,03,10,1, 11.8,1,1, 4.401, 10518.233, 315.139, 52759.992 23/04/11,20:40:07,04,10,1, 11.8,1,1, 4.401, 10518.237, 315.133, 52760.006 23/04/11,20:40:07,05,10,1, 11.8,1,1, 4.401, 10518.216, 315.155, 52759.994 23/04/11,20:40:07,06,10,1, 11.8,1,1, 4.401, 10518.228, 315.146, 52759.999 23/04/11,20:40:07,07,10,1, 11.8,1,1, 4.401, 10518.210, 315.135, 52760.040 23/04/11,20:40:07,08,10,1, 11.8,1,1, 4.401, 10518.211, 315.112, 52759.995 23/04/11,20:40:07,09,10,1, 11.8,1,1, 4.401, 10518.223, 315.137, 52759.990 23/04/11,20:40:07,10,10,1, 11.8,1,1, 4.401, 10518.221, 315.116, 52760.013 23/04/11,20:40:07,11,10,1, 11.8,1,1, 4.401, 10518.223, 315.120, 52759.983 23/04/11,20:40:07,12,10,1, 11.8,1,1, 4.401, 10518.211, 315.135, 52759.949 23/04/11,20:40:07,13,10,1, 11.8,1,1, 4.401, 10518.253, 315.121, 52759.948 23/04/11,20:40:07,14,10,1, 11.8,1,1, 4.401, 10518.187, 315.129, 52760.034 23/04/11,20:40:07,15,10,1, 11.8,1,1, 4.401, 10518.225, 315.151, 52760.043 23/04/11,20:40:07,16,10,1, 11.8,1,1, 4.401, 10518.213, 315.152, 52760.006 23/04/11,20:40:07,17,10,1, 11.8,1,1, 4.401, 10518.229, 315.130, 52759.998 23/04/11,20:40:07,18,10,1, 11.8,1,1, 4.401, 10518.256, 315.133, 52760.006 23/04/11,20:40:07,19,10,1, 11.8,1,1, 4.401, 10518.232, 315.122, 52759.984 23/04/11,20:40:08,00,09,1, 11.9,1,1, 4.399, 10518.231, 315.122, 52759.984 23/04/11,20:40:08,01,09,1, 11.9,1,1, 4.399, 10518.221, 315.126, 52760.002 23/04/11,20:40:08,02,09,1, 11.9,1,1, 4.399, 10518.235, 315.138, 52760.028 23/04/11,20:40:08,03,09,1, 11.9,1,1, 4.399, 10518.226, 315.136, 52760.039 23/04/11,20:40:08,04,09,1, 11.9,1,1, 4.399, 10518.243, 315.139, 52760.021 23/04/11,20:40:08,05,09,1, 11.9,1,1, 4.399, 10518.238, 315.113, 52760.018 23/04/11,20:40:08,06,09,1, 11.9,1,1, 4.399, 10518.223, 315.135, 52760.029 23/04/11,20:40:08,07,09,1, 11.9,1,1, 4.399, 10518.212, 315.134, 52760.018 23/04/11,20:40:08,08,09,1, 11.9,1,1, 4.399, 10518.207, 315.116, 52760.007 23/04/11,20:40:08,09,09,1, 11.9,1,1, 4.399, 10518.191, 315.132, 52759.970 23/04/11,20:40:08,10,09,1, 11.9,1,1, 4.399, 10518.225, 315.106, 52759.925 23/04/11,20:40:08,11,09,1, 11.9,1,1, 4.399, 10518.211, 315.126, 52760.006 23/04/11,20:40:08,12,09,1, 11.9,1,1, 4.399, 10518.194, 315.101, 52760.019 23/04/11,20:40:08,13,09,1, 11.9,1,1, 4.399, 10518.195, 315.111, 52760.037 23/04/11,20:40:08,14,09,1, 11.9,1,1, 4.399, 10518.208, 315.113, 52759.965 23/04/11,20:40:08,15,09,1, 11.9,1,1, 4.399, 10518.217, 315.123, 52759.977 23/04/11,20:40:08,16,09,1, 11.9,1,1, 4.399, 10518.197, 315.098, 52760.000 23/04/11,20:40:08,17,09,1, 11.9,1,1, 4.399, 10518.234, 315.124, 52759.986 23/04/11,20:40:08,18,09,1, 11.9,1,1, 4.399, 10518.180, 315.139, 52760.004 23/04/11,20:40:08,19,09,1, 11.9,1,1, 4.399, 10518.197, 315.131, 52759.992 23/04/11,20:40:09,00,10,1, 11.9,1,1, 4.398, 10518.190, 315.131, 52759.992 23/04/11,20:40:09,01,10,1, 11.9,1,1, 4.398, 10518.174, 315.118, 52759.998 23/04/11,20:40:09,02,10,1, 11.9,1,1, 4.398, 10518.194, 315.122, 52759.997 23/04/11,20:40:09,03,10,1, 11.9,1,1, 4.398, 10518.198, 315.107, 52760.003 23/04/11,20:40:09,04,10,1, 11.9,1,1, 4.398, 10518.185, 315.117, 52759.980 23/04/11,20:40:09,05,10,1, 11.9,1,1, 4.398, 10518.189, 315.131, 52759.933 23/04/11,20:40:09,06,10,1, 11.9,1,1, 4.398, 10518.193, 315.114, 52759.959 23/04/11,20:40:09,07,10,1, 11.9,1,1, 4.398, 10518.182, 315.134, 52759.999 23/04/11,20:40:09,08,10,1, 11.9,1,1, 4.398, 10518.181, 315.143, 52759.952 23/04/11,20:40:09,09,10,1, 11.9,1,1, 4.398, 10518.193, 315.108, 52760.000 23/04/11,20:40:09,10,10,1, 11.9,1,1, 4.398, 10518.202, 315.106, 52759.980 23/04/11,20:40:09,11,10,1, 11.9,1,1, 4.398, 10518.179, 315.114, 52759.964 23/04/11,20:40:09,12,10,1, 11.9,1,1, 4.398, 10518.186, 315.147, 52760.015 23/04/11,20:40:09,13,10,1, 11.9,1,1, 4.398, 10518.202, 315.136, 52759.996 23/04/11,20:40:09,14,10,1, 11.9,1,1, 4.398, 10518.187, 315.143, 52760.012 23/04/11,20:40:09,15,10,1, 11.9,1,1, 4.398, 10518.170, 315.129, 52759.973 23/04/11,20:40:09,16,10,1, 11.9,1,1, 4.398, 10518.181, 315.149, 52760.029 23/04/11,20:40:09,17,10,1, 11.9,1,1, 4.398, 10518.179, 315.128, 52760.005 23/04/11,20:40:09,18,10,1, 11.9,1,1, 4.398, 10518.180, 315.152, 52760.002 23/04/11,20:40:09,19,10,1, 11.9,1,1, 4.398, 10518.181, 315.150, 52759.982 23/04/11,20:40:10,00,09,1, 11.9,1,1, 4.401, 10518.173, 315.150, 52759.982 23/04/11,20:40:10,01,09,1, 11.9,1,1, 4.401, 10518.149, 315.101, 52759.984 23/04/11,20:40:10,02,09,1, 11.9,1,1, 4.401, 10518.174, 315.118, 52760.002 23/04/11,20:40:10,03,09,1, 11.9,1,1, 4.401, 10518.155, 315.114, 52760.013 23/04/11,20:40:10,04,09,1, 11.9,1,1, 4.401, 10518.173, 315.124, 52759.977 23/04/11,20:40:10,05,09,1, 11.9,1,1, 4.401, 10518.161, 315.141, 52759.994 23/04/11,20:40:10,06,09,1, 11.9,1,1, 4.401, 10518.155, 315.109, 52760.008 23/04/11,20:40:10,07,09,1, 11.9,1,1, 4.401, 10518.164, 315.126, 52759.981 23/04/11,20:40:10,08,09,1, 11.9,1,1, 4.401, 10518.167, 315.135, 52759.990 23/04/11,20:40:10,09,09,1, 11.9,1,1, 4.401, 10518.174, 315.103, 52759.989 23/04/11,20:40:10,10,09,1, 11.9,1,1, 4.401, 10518.155, 315.096, 52759.933 23/04/11,20:40:10,11,09,1, 11.9,1,1, 4.401, 10518.146, 315.122, 52760.005 23/04/11,20:40:10,12,09,1, 11.9,1,1, 4.401, 10518.147, 315.115, 52759.963 23/04/11,20:40:10,13,09,1, 11.9,1,1, 4.401, 10518.128, 315.114, 52760.009 23/04/11,20:40:10,14,09,1, 11.9,1,1, 4.401, 10518.138, 315.141, 52759.955 23/04/11,20:40:10,15,09,1, 11.9,1,1, 4.401, 10518.140, 315.126, 52759.955 23/04/11,20:40:10,16,09,1, 11.9,1,1, 4.401, 10518.156, 315.106, 52759.982 23/04/11,20:40:10,17,09,1, 11.9,1,1, 4.401, 10518.150, 315.129, 52760.014 23/04/11,20:40:10,18,09,1, 11.9,1,1, 4.401, 10518.153, 315.119, 52760.023 23/04/11,20:40:10,19,09,1, 11.9,1,1, 4.401, 10518.145, 315.124, 52760.013 23/04/11,20:40:11,00,10,1, 11.9,1,1, 4.402, 10518.140, 315.124, 52760.013 23/04/11,20:40:11,01,10,1, 11.9,1,1, 4.402, 10518.140, 315.111, 52760.005 23/04/11,20:40:11,02,10,1, 11.9,1,1, 4.402, 10518.127, 315.106, 52759.998 23/04/11,20:40:11,03,10,1, 11.9,1,1, 4.402, 10518.126, 315.122, 52760.012 23/04/11,20:40:11,04,10,1, 11.9,1,1, 4.402, 10518.143, 315.099, 52759.987 23/04/11,20:40:11,05,10,1, 11.9,1,1, 4.402, 10518.149, 315.110, 52760.007 23/04/11,20:40:11,06,10,1, 11.9,1,1, 4.402, 10518.140, 315.120, 52759.985 23/04/11,20:40:11,07,10,1, 11.9,1,1, 4.402, 10518.140, 315.110, 52759.994 23/04/11,20:40:11,08,10,1, 11.9,1,1, 4.402, 10518.129, 315.136, 52760.009 23/04/11,20:40:11,09,10,1, 11.9,1,1, 4.402, 10518.115, 315.113, 52759.985 23/04/11,20:40:11,10,10,1, 11.9,1,1, 4.402, 10518.140, 315.091, 52759.875 23/04/11,20:40:11,11,10,1, 11.9,1,1, 4.402, 10518.123, 315.101, 52760.081 23/04/11,20:40:11,12,10,1, 11.9,1,1, 4.402, 10518.118, 315.118, 52760.062 23/04/11,20:40:11,13,10,1, 11.9,1,1, 4.402, 10518.136, 315.127, 52760.045 23/04/11,20:40:11,14,10,1, 11.9,1,1, 4.402, 10518.085, 315.110, 52760.018 23/04/11,20:40:11,15,10,1, 11.9,1,1, 4.402, 10518.126, 315.106, 52759.989 23/04/11,20:40:11,16,10,1, 11.9,1,1, 4.402, 10518.130, 315.136, 52760.018 23/04/11,20:40:11,17,10,1, 11.9,1,1, 4.402, 10518.124, 315.139, 52760.007 23/04/11,20:40:11,18,10,1, 11.9,1,1, 4.402, 10518.112, 315.123, 52760.005 23/04/11,20:40:11,19,10,1, 11.9,1,1, 4.402, 10518.104, 315.142, 52760.007 23/04/11,20:40:12,00,10,1, 11.9,1,1, 4.402, 10518.098, 315.142, 52760.007 23/04/11,20:40:12,01,10,1, 11.9,1,1, 4.402, 10518.117, 315.121, 52760.027 23/04/11,20:40:12,02,10,1, 11.9,1,1, 4.402, 10518.120, 315.135, 52760.035 23/04/11,20:40:12,03,10,1, 11.9,1,1, 4.402, 10518.123, 315.123, 52760.013 23/04/11,20:40:12,04,10,1, 11.9,1,1, 4.402, 10518.123, 315.129, 52760.005 23/04/11,20:40:12,05,10,1, 11.9,1,1, 4.402, 10518.113, 315.128, 52759.997 23/04/11,20:40:12,06,10,1, 11.9,1,1, 4.402, 10518.093, 315.095, 52760.000 23/04/11,20:40:12,07,10,1, 11.9,1,1, 4.402, 10518.104, 315.121, 52759.996 23/04/11,20:40:12,08,10,1, 11.9,1,1, 4.402, 10518.115, 315.105, 52759.989 23/04/11,20:40:12,09,10,1, 11.9,1,1, 4.402, 10518.113, 315.115, 52760.019 23/04/11,20:40:12,10,10,1, 11.9,1,1, 4.402, 10518.097, 315.104, 52759.941 23/04/11,20:40:12,11,10,1, 11.9,1,1, 4.402, 10518.109, 315.081, 52760.011 23/04/11,20:40:12,12,10,1, 11.9,1,1, 4.402, 10518.109, 315.104, 52760.009 23/04/11,20:40:12,13,10,1, 11.9,1,1, 4.402, 10518.096, 315.092, 52759.994 23/04/11,20:40:12,14,10,1, 11.9,1,1, 4.402, 10518.097, 315.112, 52760.033 23/04/11,20:40:12,15,10,1, 11.9,1,1, 4.402, 10518.079, 315.096, 52760.022 23/04/11,20:40:12,16,10,1, 11.9,1,1, 4.402, 10518.101, 315.101, 52760.007 23/04/11,20:40:12,17,10,1, 11.9,1,1, 4.402, 10518.107, 315.111, 52759.986 23/04/11,20:40:12,18,10,1, 11.9,1,1, 4.402, 10518.107, 315.095, 52759.980 23/04/11,20:40:12,19,10,1, 11.9,1,1, 4.402, 10518.081, 315.069, 52759.997 23/04/11,20:40:13,00,09,1, 11.9,1,1, 4.401, 10518.073, 315.069, 52759.997 23/04/11,20:40:13,01,09,1, 11.9,1,1, 4.401, 10518.105, 315.115, 52760.023 23/04/11,20:40:13,02,09,1, 11.9,1,1, 4.401, 10518.106, 315.114, 52760.031 23/04/11,20:40:13,03,09,1, 11.9,1,1, 4.401, 10518.099, 315.092, 52759.998 23/04/11,20:40:13,04,09,1, 11.9,1,1, 4.401, 10518.068, 315.111, 52760.014 23/04/11,20:40:13,05,09,1, 11.9,1,1, 4.401, 10518.074, 315.097, 52759.972 23/04/11,20:40:13,06,09,1, 11.9,1,1, 4.401, 10518.095, 315.109, 52759.995 23/04/11,20:40:13,07,09,1, 11.9,1,1, 4.401, 10518.089, 315.122, 52759.990 23/04/11,20:40:13,08,09,1, 11.9,1,1, 4.401, 10518.091, 315.111, 52760.034 23/04/11,20:40:13,09,09,1, 11.9,1,1, 4.401, 10518.074, 315.086, 52760.009 23/04/11,20:40:13,10,09,1, 11.9,1,1, 4.401, 10518.065, 315.117, 52759.996 23/04/11,20:40:13,11,09,1, 11.9,1,1, 4.401, 10518.064, 315.116, 52760.017 23/04/11,20:40:13,12,09,1, 11.9,1,1, 4.401, 10518.094, 315.112, 52760.002 23/04/11,20:40:13,13,09,1, 11.9,1,1, 4.401, 10518.048, 315.131, 52759.987 23/04/11,20:40:13,14,09,1, 11.9,1,1, 4.401, 10518.065, 315.125, 52760.037 23/04/11,20:40:13,15,09,1, 11.9,1,1, 4.401, 10518.060, 315.095, 52760.030 23/04/11,20:40:13,16,09,1, 11.9,1,1, 4.401, 10518.059, 315.156, 52760.017 23/04/11,20:40:13,17,09,1, 11.9,1,1, 4.401, 10518.059, 315.101, 52760.010 23/04/11,20:40:13,18,09,1, 11.9,1,1, 4.401, 10518.062, 315.106, 52759.998 23/04/11,20:40:13,19,09,1, 11.9,1,1, 4.401, 10518.047, 315.094, 52759.989 23/04/11,20:40:14,00,09,1, 11.9,1,1, 4.399, 10518.039, 315.094, 52759.989 23/04/11,20:40:14,01,09,1, 11.9,1,1, 4.399, 10518.060, 315.086, 52759.978 23/04/11,20:40:14,02,09,1, 11.9,1,1, 4.399, 10518.036, 315.093, 52759.972 23/04/11,20:40:14,03,09,1, 11.9,1,1, 4.399, 10518.036, 315.097, 52760.026 23/04/11,20:40:14,04,09,1, 11.9,1,1, 4.399, 10518.040, 315.111, 52760.042 23/04/11,20:40:14,05,09,1, 11.9,1,1, 4.399, 10518.042, 315.097, 52760.032 23/04/11,20:40:14,06,09,1, 11.9,1,1, 4.399, 10518.051, 315.112, 52760.067 23/04/11,20:40:14,07,09,1, 11.9,1,1, 4.399, 10518.041, 315.071, 52760.011 23/04/11,20:40:14,08,09,1, 11.9,1,1, 4.399, 10518.053, 315.067, 52759.979 23/04/11,20:40:14,09,09,1, 11.9,1,1, 4.399, 10518.037, 315.098, 52759.957 23/04/11,20:40:14,10,09,1, 11.9,1,1, 4.399, 10518.044, 315.062, 52760.012 23/04/11,20:40:14,11,09,1, 11.9,1,1, 4.399, 10518.032, 315.093, 52759.996 23/04/11,20:40:14,12,09,1, 11.9,1,1, 4.399, 10518.035, 315.089, 52759.975 23/04/11,20:40:14,13,09,1, 11.9,1,1, 4.399, 10518.038, 315.086, 52759.979 23/04/11,20:40:14,14,09,1, 11.9,1,1, 4.399, 10518.051, 315.103, 52759.990 23/04/11,20:40:14,15,09,1, 11.9,1,1, 4.399, 10518.020, 315.099, 52760.007 23/04/11,20:40:14,16,09,1, 11.9,1,1, 4.399, 10518.031, 315.065, 52759.987 23/04/11,20:40:14,17,09,1, 11.9,1,1, 4.399, 10518.022, 315.096, 52760.019 23/04/11,20:40:14,18,09,1, 11.9,1,1, 4.399, 10518.027, 315.090, 52760.022 23/04/11,20:40:14,19,09,1, 11.9,1,1, 4.399, 10518.027, 315.128, 52760.002 23/04/11,20:40:15,00,08,1, 11.9,1,1, 4.400, 10518.023, 315.128, 52760.002 23/04/11,20:40:15,01,08,1, 11.9,1,1, 4.400, 10518.040, 315.082, 52760.024 23/04/11,20:40:15,02,08,1, 11.9,1,1, 4.400, 10518.033, 315.087, 52759.994 23/04/11,20:40:15,03,08,1, 11.9,1,1, 4.400, 10517.995, 315.075, 52759.996 23/04/11,20:40:15,04,08,1, 11.9,1,1, 4.400, 10518.041, 315.081, 52760.022 23/04/11,20:40:15,05,08,1, 11.9,1,1, 4.400, 10518.012, 315.085, 52760.004 23/04/11,20:40:15,06,08,1, 11.9,1,1, 4.400, 10518.030, 315.101, 52759.987 23/04/11,20:40:15,07,08,1, 11.9,1,1, 4.400, 10518.013, 315.086, 52760.003 23/04/11,20:40:15,08,08,1, 11.9,1,1, 4.400, 10518.016, 315.082, 52760.005 23/04/11,20:40:15,09,08,1, 11.9,1,1, 4.400, 10518.002, 315.079, 52760.014 23/04/11,20:40:15,10,08,1, 11.9,1,1, 4.400, 10518.030, 315.079, 52760.012 23/04/11,20:40:15,11,08,1, 11.9,1,1, 4.400, 10518.013, 315.081, 52759.993 23/04/11,20:40:15,12,08,1, 11.9,1,1, 4.400, 10517.999, 315.087, 52759.986 23/04/11,20:40:15,13,08,1, 11.9,1,1, 4.400, 10517.985, 315.083, 52759.993 23/04/11,20:40:15,14,08,1, 11.9,1,1, 4.400, 10518.005, 315.092, 52760.012 23/04/11,20:40:15,15,08,1, 11.9,1,1, 4.400, 10518.027, 315.085, 52760.118 23/04/11,20:40:15,16,08,1, 11.9,1,1, 4.400, 10518.014, 315.089, 52759.979 23/04/11,20:40:15,17,08,1, 11.9,1,1, 4.400, 10517.982, 315.109, 52760.022 23/04/11,20:40:15,18,08,1, 11.9,1,1, 4.400, 10517.991, 315.074, 52760.059 23/04/11,20:40:15,19,08,1, 11.9,1,1, 4.400, 10517.982, 315.084, 52760.043 23/04/11,20:40:16,00,09,1, 11.8,1,1, 4.402, 10517.981, 315.084, 52760.043 23/04/11,20:40:16,01,09,1, 11.8,1,1, 4.402, 10517.999, 315.074, 52760.018 23/04/11,20:40:16,02,09,1, 11.8,1,1, 4.402, 10517.988, 315.087, 52760.055 23/04/11,20:40:16,03,09,1, 11.8,1,1, 4.402, 10517.981, 315.095, 52760.048 23/04/11,20:40:16,04,09,1, 11.8,1,1, 4.402, 10517.966, 315.062, 52760.016 23/04/11,20:40:16,05,09,1, 11.8,1,1, 4.402, 10517.999, 315.092, 52760.070 23/04/11,20:40:16,06,09,1, 11.8,1,1, 4.402, 10517.982, 315.090, 52760.032 23/04/11,20:40:16,07,09,1, 11.8,1,1, 4.402, 10517.992, 315.082, 52760.025 23/04/11,20:40:16,08,09,1, 11.8,1,1, 4.402, 10517.986, 315.060, 52760.062 23/04/11,20:40:16,09,09,1, 11.8,1,1, 4.402, 10517.959, 315.072, 52760.027 23/04/11,20:40:16,10,09,1, 11.8,1,1, 4.402, 10517.977, 315.091, 52760.038 23/04/11,20:40:16,11,09,1, 11.8,1,1, 4.402, 10518.002, 315.045, 52760.075 23/04/11,20:40:16,12,09,1, 11.8,1,1, 4.402, 10517.978, 315.085, 52760.044 23/04/11,20:40:16,13,09,1, 11.8,1,1, 4.402, 10517.947, 315.097, 52760.060 23/04/11,20:40:16,14,09,1, 11.8,1,1, 4.402, 10517.966, 315.074, 52760.044 23/04/11,20:40:16,15,09,1, 11.8,1,1, 4.402, 10517.964, 315.057, 52760.049 23/04/11,20:40:16,16,09,1, 11.8,1,1, 4.402, 10517.958, 315.069, 52760.016 23/04/11,20:40:16,17,09,1, 11.8,1,1, 4.402, 10517.986, 315.061, 52760.039 23/04/11,20:40:16,18,09,1, 11.8,1,1, 4.402, 10517.961, 315.077, 52760.032 23/04/11,20:40:16,19,09,1, 11.8,1,1, 4.402, 10517.980, 315.072, 52760.036 23/04/11,20:40:17,00,10,1, 11.9,1,1, 4.401, 10517.973, 315.072, 52760.036 23/04/11,20:40:17,01,10,1, 11.9,1,1, 4.401, 10517.982, 315.077, 52760.013 23/04/11,20:40:17,02,10,1, 11.9,1,1, 4.401, 10517.963, 315.078, 52760.013 23/04/11,20:40:17,03,10,1, 11.9,1,1, 4.401, 10517.971, 315.095, 52760.026 23/04/11,20:40:17,04,10,1, 11.9,1,1, 4.401, 10517.980, 315.071, 52760.035 23/04/11,20:40:17,05,10,1, 11.9,1,1, 4.401, 10517.946, 315.110, 52760.040 23/04/11,20:40:17,06,10,1, 11.9,1,1, 4.401, 10517.952, 315.085, 52760.020 23/04/11,20:40:17,07,10,1, 11.9,1,1, 4.401, 10517.939, 315.090, 52760.007 23/04/11,20:40:17,08,10,1, 11.9,1,1, 4.401, 10517.946, 315.088, 52760.016 23/04/11,20:40:17,09,10,1, 11.9,1,1, 4.401, 10517.948, 315.114, 52760.036 23/04/11,20:40:17,10,10,1, 11.9,1,1, 4.401, 10517.967, 315.105, 52760.030 23/04/11,20:40:17,11,10,1, 11.9,1,1, 4.401, 10517.949, 315.099, 52760.045 23/04/11,20:40:17,12,10,1, 11.9,1,1, 4.401, 10517.967, 315.110, 52759.991 23/04/11,20:40:17,13,10,1, 11.9,1,1, 4.401, 10517.941, 315.129, 52759.997 23/04/11,20:40:17,14,10,1, 11.9,1,1, 4.401, 10517.948, 315.111, 52760.001 23/04/11,20:40:17,15,10,1, 11.9,1,1, 4.401, 10517.934, 315.094, 52760.002 23/04/11,20:40:17,16,10,1, 11.9,1,1, 4.401, 10517.936, 315.131, 52760.011 23/04/11,20:40:17,17,10,1, 11.9,1,1, 4.401, 10517.933, 315.109, 52760.033 23/04/11,20:40:17,18,10,1, 11.9,1,1, 4.401, 10517.932, 315.095, 52760.017 23/04/11,20:40:17,19,10,1, 11.9,1,1, 4.401, 10517.943, 315.087, 52760.006 23/04/11,20:40:18,00,09,1, 11.8,1,1, 4.399, 10517.939, 315.087, 52760.006 23/04/11,20:40:18,01,09,1, 11.8,1,1, 4.399, 10517.908, 315.093, 52760.004 23/04/11,20:40:18,02,09,1, 11.8,1,1, 4.399, 10517.933, 315.096, 52760.042 23/04/11,20:40:18,03,09,1, 11.8,1,1, 4.399, 10517.916, 315.088, 52760.032 23/04/11,20:40:18,04,09,1, 11.8,1,1, 4.399, 10517.949, 315.114, 52759.999 23/04/11,20:40:18,05,09,1, 11.8,1,1, 4.399, 10517.934, 315.085, 52760.004 23/04/11,20:40:18,06,09,1, 11.8,1,1, 4.399, 10517.908, 315.089, 52760.022 23/04/11,20:40:18,07,09,1, 11.8,1,1, 4.399, 10517.924, 315.097, 52759.984 23/04/11,20:40:18,08,09,1, 11.8,1,1, 4.399, 10517.939, 315.108, 52760.043 23/04/11,20:40:18,09,09,1, 11.8,1,1, 4.399, 10517.916, 315.095, 52760.033 23/04/11,20:40:18,10,09,1, 11.8,1,1, 4.399, 10517.930, 315.081, 52759.997 23/04/11,20:40:18,11,09,1, 11.8,1,1, 4.399, 10517.930, 315.088, 52760.008 23/04/11,20:40:18,12,09,1, 11.8,1,1, 4.399, 10517.898, 315.093, 52760.002 23/04/11,20:40:18,13,09,1, 11.8,1,1, 4.399, 10517.907, 315.110, 52760.041 23/04/11,20:40:18,14,09,1, 11.8,1,1, 4.399, 10517.921, 315.114, 52760.032 23/04/11,20:40:18,15,09,1, 11.8,1,1, 4.399, 10517.905, 315.091, 52759.993 23/04/11,20:40:18,16,09,1, 11.8,1,1, 4.399, 10517.917, 315.103, 52760.026 23/04/11,20:40:18,17,09,1, 11.8,1,1, 4.399, 10517.915, 315.075, 52760.022 23/04/11,20:40:18,18,09,1, 11.8,1,1, 4.399, 10517.899, 315.096, 52760.005 23/04/11,20:40:18,19,09,1, 11.8,1,1, 4.399, 10517.907, 315.077, 52760.045 23/04/11,20:40:19,00,11,1, 11.9,1,1, 4.398, 10517.906, 315.077, 52760.045 23/04/11,20:40:19,01,11,1, 11.9,1,1, 4.398, 10517.919, 315.078, 52760.055 23/04/11,20:40:19,02,11,1, 11.9,1,1, 4.398, 10517.913, 315.085, 52760.049 23/04/11,20:40:19,03,11,1, 11.9,1,1, 4.398, 10517.894, 315.101, 52760.045 23/04/11,20:40:19,04,11,1, 11.9,1,1, 4.398, 10517.905, 315.062, 52760.029 23/04/11,20:40:19,05,11,1, 11.9,1,1, 4.398, 10517.887, 315.082, 52760.036 23/04/11,20:40:19,06,11,1, 11.9,1,1, 4.398, 10517.904, 315.074, 52760.036 23/04/11,20:40:19,07,11,1, 11.9,1,1, 4.398, 10517.893, 315.097, 52760.041 23/04/11,20:40:19,08,11,1, 11.9,1,1, 4.398, 10517.898, 315.101, 52760.041 23/04/11,20:40:19,09,11,1, 11.9,1,1, 4.398, 10517.894, 315.077, 52760.037 23/04/11,20:40:19,10,11,1, 11.9,1,1, 4.398, 10517.870, 315.096, 52760.077 23/04/11,20:40:19,11,11,1, 11.9,1,1, 4.398, 10517.875, 315.071, 52760.020 23/04/11,20:40:19,12,11,1, 11.9,1,1, 4.398, 10517.904, 315.071, 52760.004 23/04/11,20:40:19,13,11,1, 11.9,1,1, 4.398, 10517.892, 315.069, 52760.000 23/04/11,20:40:19,14,11,1, 11.9,1,1, 4.398, 10517.893, 315.083, 52760.030 23/04/11,20:40:19,15,11,1, 11.9,1,1, 4.398, 10517.878, 315.107, 52760.032 23/04/11,20:40:19,16,11,1, 11.9,1,1, 4.398, 10517.867, 315.079, 52760.044 23/04/11,20:40:19,17,11,1, 11.9,1,1, 4.398, 10517.885, 315.089, 52760.075 23/04/11,20:40:19,18,11,1, 11.9,1,1, 4.398, 10517.900, 315.081, 52760.054 23/04/11,20:40:19,19,11,1, 11.9,1,1, 4.398, 10517.888, 315.080, 52760.053 23/04/11,20:40:20,00,10,1, 11.9,1,1, 4.403, 10517.881, 315.080, 52760.053 23/04/11,20:40:20,01,10,1, 11.9,1,1, 4.403, 10517.877, 315.079, 52760.062 23/04/11,20:40:20,02,10,1, 11.9,1,1, 4.403, 10517.869, 315.077, 52760.052 23/04/11,20:40:20,03,10,1, 11.9,1,1, 4.403, 10517.877, 315.083, 52760.075 23/04/11,20:40:20,04,10,1, 11.9,1,1, 4.403, 10517.868, 315.091, 52760.038 23/04/11,20:40:20,05,10,1, 11.9,1,1, 4.403, 10517.842, 315.079, 52760.075 23/04/11,20:40:20,06,10,1, 11.9,1,1, 4.403, 10517.847, 315.097, 52760.044 23/04/11,20:40:20,07,10,1, 11.9,1,1, 4.403, 10517.864, 315.083, 52760.038 23/04/11,20:40:20,08,10,1, 11.9,1,1, 4.403, 10517.861, 315.103, 52760.037 23/04/11,20:40:20,09,10,1, 11.9,1,1, 4.403, 10517.868, 315.077, 52760.037 23/04/11,20:40:20,10,10,1, 11.9,1,1, 4.403, 10517.838, 315.101, 52760.023 23/04/11,20:40:20,11,10,1, 11.9,1,1, 4.403, 10517.849, 315.099, 52760.023 23/04/11,20:40:20,12,10,1, 11.9,1,1, 4.403, 10517.874, 315.095, 52760.019 23/04/11,20:40:20,13,10,1, 11.9,1,1, 4.403, 10517.863, 315.096, 52760.022 23/04/11,20:40:20,14,10,1, 11.9,1,1, 4.403, 10517.859, 315.089, 52760.051 23/04/11,20:40:20,15,10,1, 11.9,1,1, 4.403, 10517.902, 315.088, 52760.010 23/04/11,20:40:20,16,10,1, 11.9,1,1, 4.403, 10517.874, 315.078, 52760.062 23/04/11,20:40:20,17,10,1, 11.9,1,1, 4.403, 10517.836, 315.084, 52760.030 23/04/11,20:40:20,18,10,1, 11.9,1,1, 4.403, 10517.845, 315.094, 52760.031 23/04/11,20:40:20,19,10,1, 11.9,1,1, 4.403, 10517.838, 315.079, 52760.033 23/04/11,20:40:21,00,10,1, 11.9,1,1, 4.398, 10517.831, 315.079, 52760.033 23/04/11,20:40:21,01,10,1, 11.9,1,1, 4.398, 10517.841, 315.076, 52760.008 23/04/11,20:40:21,02,10,1, 11.9,1,1, 4.398, 10517.845, 315.062, 52760.063 23/04/11,20:40:21,03,10,1, 11.9,1,1, 4.398, 10517.851, 315.097, 52760.029 23/04/11,20:40:21,04,10,1, 11.9,1,1, 4.398, 10517.822, 315.086, 52760.083 23/04/11,20:40:21,05,10,1, 11.9,1,1, 4.398, 10517.848, 315.076, 52760.040 23/04/11,20:40:21,06,10,1, 11.9,1,1, 4.398, 10517.857, 315.097, 52760.080 23/04/11,20:40:21,07,10,1, 11.9,1,1, 4.398, 10517.848, 315.082, 52760.065 23/04/11,20:40:21,08,10,1, 11.9,1,1, 4.398, 10517.846, 315.076, 52760.048 23/04/11,20:40:21,09,10,1, 11.9,1,1, 4.398, 10517.847, 315.081, 52760.056 23/04/11,20:40:21,10,10,1, 11.9,1,1, 4.398, 10517.834, 315.088, 52760.057 23/04/11,20:40:21,11,10,1, 11.9,1,1, 4.398, 10517.848, 315.087, 52760.076 23/04/11,20:40:21,12,10,1, 11.9,1,1, 4.398, 10517.844, 315.091, 52760.080 23/04/11,20:40:21,13,10,1, 11.9,1,1, 4.398, 10517.854, 315.080, 52760.057 23/04/11,20:40:21,14,10,1, 11.9,1,1, 4.398, 10517.841, 315.079, 52760.066 23/04/11,20:40:21,15,10,1, 11.9,1,1, 4.398, 10517.843, 315.095, 52760.021 23/04/11,20:40:21,16,10,1, 11.9,1,1, 4.398, 10517.834, 315.079, 52760.059 23/04/11,20:40:21,17,10,1, 11.9,1,1, 4.398, 10517.823, 315.092, 52760.021 23/04/11,20:40:21,18,10,1, 11.9,1,1, 4.398, 10517.835, 315.093, 52760.066 23/04/11,20:40:21,19,10,1, 11.9,1,1, 4.398, 10517.831, 315.084, 52760.038 23/04/11,20:40:22,00,11,1, 11.9,1,1, 4.398, 10517.823, 315.084, 52760.038 23/04/11,20:40:22,01,11,1, 11.9,1,1, 4.398, 10517.818, 315.092, 52760.063 23/04/11,20:40:22,02,11,1, 11.9,1,1, 4.398, 10517.818, 315.086, 52760.091 23/04/11,20:40:22,03,11,1, 11.9,1,1, 4.398, 10517.794, 315.084, 52760.036 23/04/11,20:40:22,04,11,1, 11.9,1,1, 4.398, 10517.839, 315.075, 52760.073 23/04/11,20:40:22,05,11,1, 11.9,1,1, 4.398, 10517.839, 315.082, 52760.055 23/04/11,20:40:22,06,11,1, 11.9,1,1, 4.398, 10517.831, 315.047, 52760.079 23/04/11,20:40:22,07,11,1, 11.9,1,1, 4.398, 10517.827, 315.082, 52760.069 23/04/11,20:40:22,08,11,1, 11.9,1,1, 4.398, 10517.822, 315.098, 52760.074 23/04/11,20:40:22,09,11,1, 11.9,1,1, 4.398, 10517.807, 315.095, 52760.080 23/04/11,20:40:22,10,11,1, 11.9,1,1, 4.398, 10517.809, 315.089, 52760.105 23/04/11,20:40:22,11,11,1, 11.9,1,1, 4.398, 10517.813, 315.091, 52760.073 23/04/11,20:40:22,12,11,1, 11.9,1,1, 4.398, 10517.797, 315.101, 52760.094 23/04/11,20:40:22,13,11,1, 11.9,1,1, 4.398, 10517.810, 315.092, 52760.068 23/04/11,20:40:22,14,11,1, 11.9,1,1, 4.398, 10517.806, 315.077, 52760.038 23/04/11,20:40:22,15,11,1, 11.9,1,1, 4.398, 10517.803, 315.081, 52760.078 23/04/11,20:40:22,16,11,1, 11.9,1,1, 4.398, 10517.814, 315.095, 52760.067 23/04/11,20:40:22,17,11,1, 11.9,1,1, 4.398, 10517.815, 315.091, 52760.111 23/04/11,20:40:22,18,11,1, 11.9,1,1, 4.398, 10517.820, 315.099, 52760.150 23/04/11,20:40:22,19,11,1, 11.9,1,1, 4.398, 10517.775, 315.109, 52760.105 23/04/11,20:40:23,00,11,1, 11.9,1,1, 4.398, 10517.772, 315.109, 52760.105 23/04/11,20:40:23,01,11,1, 11.9,1,1, 4.398, 10517.805, 315.100, 52760.097 23/04/11,20:40:23,02,11,1, 11.9,1,1, 4.398, 10517.809, 315.096, 52760.132 23/04/11,20:40:23,03,11,1, 11.9,1,1, 4.398, 10517.784, 315.093, 52760.093 23/04/11,20:40:23,04,11,1, 11.9,1,1, 4.398, 10517.803, 315.128, 52760.108 23/04/11,20:40:23,05,11,1, 11.9,1,1, 4.398, 10517.802, 315.107, 52760.096 23/04/11,20:40:23,06,11,1, 11.9,1,1, 4.398, 10517.775, 315.096, 52760.098 23/04/11,20:40:23,07,11,1, 11.9,1,1, 4.398, 10517.777, 315.092, 52760.086 23/04/11,20:40:23,08,11,1, 11.9,1,1, 4.398, 10517.787, 315.089, 52760.037 23/04/11,20:40:23,09,11,1, 11.9,1,1, 4.398, 10517.778, 315.096, 52760.066 23/04/11,20:40:23,10,11,1, 11.9,1,1, 4.398, 10517.775, 315.096, 52760.054 23/04/11,20:40:23,11,11,1, 11.9,1,1, 4.398, 10517.777, 315.094, 52760.088 23/04/11,20:40:23,12,11,1, 11.9,1,1, 4.398, 10517.784, 315.073, 52760.085 23/04/11,20:40:23,13,11,1, 11.9,1,1, 4.398, 10517.774, 315.092, 52760.082 23/04/11,20:40:23,14,11,1, 11.9,1,1, 4.398, 10517.775, 315.087, 52760.078 23/04/11,20:40:23,15,11,1, 11.9,1,1, 4.398, 10517.771, 315.114, 52760.060 23/04/11,20:40:23,16,11,1, 11.9,1,1, 4.398, 10517.750, 315.088, 52760.197 23/04/11,20:40:23,17,11,1, 11.9,1,1, 4.398, 10517.739, 315.093, 52760.044 23/04/11,20:40:23,18,11,1, 11.9,1,1, 4.398, 10517.771, 315.099, 52760.113 23/04/11,20:40:23,19,11,1, 11.9,1,1, 4.398, 10517.756, 315.091, 52760.075 23/04/11,20:40:24,00,11,1, 11.9,1,1, 4.397, 10517.747, 315.091, 52760.075 23/04/11,20:40:24,01,11,1, 11.9,1,1, 4.397, 10517.744, 315.110, 52760.118 23/04/11,20:40:24,02,11,1, 11.9,1,1, 4.397, 10517.756, 315.105, 52760.145 23/04/11,20:40:24,03,11,1, 11.9,1,1, 4.397, 10517.764, 315.136, 52760.100 23/04/11,20:40:24,04,11,1, 11.9,1,1, 4.397, 10517.759, 315.131, 52760.092 23/04/11,20:40:24,05,11,1, 11.9,1,1, 4.397, 10517.787, 315.112, 52760.075 23/04/11,20:40:24,06,11,1, 11.9,1,1, 4.397, 10517.767, 315.127, 52760.067 23/04/11,20:40:24,07,11,1, 11.9,1,1, 4.397, 10517.759, 315.125, 52760.063 23/04/11,20:40:24,08,11,1, 11.9,1,1, 4.397, 10517.763, 315.119, 52760.087 23/04/11,20:40:24,09,11,1, 11.9,1,1, 4.397, 10517.759, 315.112, 52760.062 23/04/11,20:40:24,10,11,1, 11.9,1,1, 4.397, 10517.776, 315.096, 52760.090 23/04/11,20:40:24,11,11,1, 11.9,1,1, 4.397, 10517.741, 315.112, 52760.081 23/04/11,20:40:24,12,11,1, 11.9,1,1, 4.397, 10517.759, 315.118, 52760.107 23/04/11,20:40:24,13,11,1, 11.9,1,1, 4.397, 10517.772, 315.119, 52760.100 23/04/11,20:40:24,14,11,1, 11.9,1,1, 4.397, 10517.766, 315.126, 52760.065 23/04/11,20:40:24,15,11,1, 11.9,1,1, 4.397, 10517.783, 315.119, 52760.085 23/04/11,20:40:24,16,11,1, 11.9,1,1, 4.397, 10517.739, 315.118, 52760.119 23/04/11,20:40:24,17,11,1, 11.9,1,1, 4.397, 10517.756, 315.103, 52760.112 23/04/11,20:40:24,18,11,1, 11.9,1,1, 4.397, 10517.747, 315.144, 52760.095 23/04/11,20:40:24,19,11,1, 11.9,1,1, 4.397, 10517.773, 315.131, 52760.125 23/04/11,20:40:25,00,11,1, 11.9,1,1, 4.397, 10517.772, 315.131, 52760.125 23/04/11,20:40:25,01,11,1, 11.9,1,1, 4.397, 10517.750, 315.124, 52760.091 23/04/11,20:40:25,02,11,1, 11.9,1,1, 4.397, 10517.766, 315.106, 52760.097 23/04/11,20:40:25,03,11,1, 11.9,1,1, 4.397, 10517.769, 315.112, 52760.071 23/04/11,20:40:25,04,11,1, 11.9,1,1, 4.397, 10517.754, 315.110, 52760.114 23/04/11,20:40:25,05,11,1, 11.9,1,1, 4.397, 10517.771, 315.123, 52760.144 23/04/11,20:40:25,06,11,1, 11.9,1,1, 4.397, 10517.747, 315.137, 52760.086 23/04/11,20:40:25,07,11,1, 11.9,1,1, 4.397, 10517.733, 315.127, 52760.102 23/04/11,20:40:25,08,11,1, 11.9,1,1, 4.397, 10517.728, 315.122, 52760.090 23/04/11,20:40:25,09,11,1, 11.9,1,1, 4.397, 10517.725, 315.113, 52760.091 23/04/11,20:40:25,10,11,1, 11.9,1,1, 4.397, 10517.718, 315.109, 52760.124 23/04/11,20:40:25,11,11,1, 11.9,1,1, 4.397, 10517.745, 315.119, 52760.131 23/04/11,20:40:25,12,11,1, 11.9,1,1, 4.397, 10517.744, 315.106, 52760.134 23/04/11,20:40:25,13,11,1, 11.9,1,1, 4.397, 10517.728, 315.110, 52760.169 23/04/11,20:40:25,14,11,1, 11.9,1,1, 4.397, 10517.733, 315.136, 52760.179 23/04/11,20:40:25,15,11,1, 11.9,1,1, 4.397, 10517.732, 315.121, 52760.142 23/04/11,20:40:25,16,11,1, 11.9,1,1, 4.397, 10517.724, 315.134, 52760.149 23/04/11,20:40:25,17,11,1, 11.9,1,1, 4.397, 10517.697, 315.127, 52760.131 23/04/11,20:40:25,18,11,1, 11.9,1,1, 4.397, 10517.716, 315.139, 52760.162 23/04/11,20:40:25,19,11,1, 11.9,1,1, 4.397, 10517.718, 315.108, 52760.145 23/04/11,20:40:26,00,11,1, 11.9,1,1, 4.397, 10517.714, 315.108, 52760.145 23/04/11,20:40:26,01,11,1, 11.9,1,1, 4.397, 10517.716, 315.141, 52760.141 23/04/11,20:40:26,02,11,1, 11.9,1,1, 4.397, 10517.715, 315.147, 52760.150 23/04/11,20:40:26,03,11,1, 11.9,1,1, 4.397, 10517.701, 315.134, 52760.151 23/04/11,20:40:26,04,11,1, 11.9,1,1, 4.397, 10517.708, 315.140, 52760.180 23/04/11,20:40:26,05,11,1, 11.9,1,1, 4.397, 10517.710, 315.142, 52760.165 23/04/11,20:40:26,06,11,1, 11.9,1,1, 4.397, 10517.709, 315.103, 52760.165 23/04/11,20:40:26,07,11,1, 11.9,1,1, 4.397, 10517.734, 315.147, 52760.179 23/04/11,20:40:26,08,11,1, 11.9,1,1, 4.397, 10517.695, 315.132, 52760.155 23/04/11,20:40:26,09,11,1, 11.9,1,1, 4.397, 10517.707, 315.119, 52760.042 23/04/11,20:40:26,10,11,1, 11.9,1,1, 4.397, 10517.696, 315.119, 52760.207 23/04/11,20:40:26,11,11,1, 11.9,1,1, 4.397, 10517.709, 315.119, 52760.141 23/04/11,20:40:26,12,11,1, 11.9,1,1, 4.397, 10517.702, 315.127, 52760.149 23/04/11,20:40:26,13,11,1, 11.9,1,1, 4.397, 10517.695, 315.131, 52760.117 23/04/11,20:40:26,14,11,1, 11.9,1,1, 4.397, 10517.693, 315.140, 52760.108 23/04/11,20:40:26,15,11,1, 11.9,1,1, 4.397, 10517.692, 315.153, 52760.137 23/04/11,20:40:26,16,11,1, 11.9,1,1, 4.397, 10517.662, 315.138, 52760.133 23/04/11,20:40:26,17,11,1, 11.9,1,1, 4.397, 10517.671, 315.170, 52760.156 23/04/11,20:40:26,18,11,1, 11.9,1,1, 4.397, 10517.662, 315.171, 52760.148 23/04/11,20:40:26,19,11,1, 11.9,1,1, 4.397, 10517.675, 315.180, 52760.139 23/04/11,20:40:27,00,11,1, 11.9,1,1, 4.400, 10517.672, 315.180, 52760.139 23/04/11,20:40:27,01,11,1, 11.9,1,1, 4.400, 10517.674, 315.152, 52760.134 23/04/11,20:40:27,02,11,1, 11.9,1,1, 4.400, 10517.677, 315.150, 52760.145 23/04/11,20:40:27,03,11,1, 11.9,1,1, 4.400, 10517.681, 315.157, 52760.126 23/04/11,20:40:27,04,11,1, 11.9,1,1, 4.400, 10517.670, 315.151, 52760.133 23/04/11,20:40:27,05,11,1, 11.9,1,1, 4.400, 10517.678, 315.159, 52760.125 23/04/11,20:40:27,06,11,1, 11.9,1,1, 4.400, 10517.667, 315.178, 52760.168 23/04/11,20:40:27,07,11,1, 11.9,1,1, 4.400, 10517.688, 315.168, 52760.157 23/04/11,20:40:27,08,11,1, 11.9,1,1, 4.400, 10517.664, 315.169, 52760.172 23/04/11,20:40:27,09,11,1, 11.9,1,1, 4.400, 10517.684, 315.181, 52760.164 23/04/11,20:40:27,10,11,1, 11.9,1,1, 4.400, 10517.691, 315.177, 52760.173 23/04/11,20:40:27,11,11,1, 11.9,1,1, 4.400, 10517.673, 315.148, 52760.146 23/04/11,20:40:27,12,11,1, 11.9,1,1, 4.400, 10517.660, 315.187, 52760.143 23/04/11,20:40:27,13,11,1, 11.9,1,1, 4.400, 10517.653, 315.171, 52760.161 23/04/11,20:40:27,14,11,1, 11.9,1,1, 4.400, 10517.666, 315.175, 52760.171 23/04/11,20:40:27,15,11,1, 11.9,1,1, 4.400, 10517.669, 315.175, 52760.185 23/04/11,20:40:27,16,11,1, 11.9,1,1, 4.400, 10517.666, 315.178, 52760.132 23/04/11,20:40:27,17,11,1, 11.9,1,1, 4.400, 10517.689, 315.169, 52760.172 23/04/11,20:40:27,18,11,1, 11.9,1,1, 4.400, 10517.662, 315.173, 52760.138 23/04/11,20:40:27,19,11,1, 11.9,1,1, 4.400, 10517.642, 315.210, 52760.174 23/04/11,20:40:28,00,11,1, 11.9,1,1, 4.393, 10517.639, 315.210, 52760.174 23/04/11,20:40:28,01,11,1, 11.9,1,1, 4.393, 10517.637, 315.167, 52760.156 23/04/11,20:40:28,02,11,1, 11.9,1,1, 4.393, 10517.653, 315.197, 52760.149 23/04/11,20:40:28,03,11,1, 11.9,1,1, 4.393, 10517.621, 315.201, 52760.172 23/04/11,20:40:28,04,11,1, 11.9,1,1, 4.393, 10517.627, 315.205, 52760.164 23/04/11,20:40:28,05,11,1, 11.9,1,1, 4.393, 10517.625, 315.181, 52760.169 23/04/11,20:40:28,06,11,1, 11.9,1,1, 4.393, 10517.622, 315.199, 52760.177 23/04/11,20:40:28,07,11,1, 11.9,1,1, 4.393, 10517.620, 315.217, 52760.172 23/04/11,20:40:28,08,11,1, 11.9,1,1, 4.393, 10517.605, 315.187, 52760.164 23/04/11,20:40:28,09,11,1, 11.9,1,1, 4.393, 10517.604, 315.194, 52760.161 23/04/11,20:40:28,10,11,1, 11.9,1,1, 4.393, 10517.616, 315.194, 52760.181 23/04/11,20:40:28,11,11,1, 11.9,1,1, 4.393, 10517.621, 315.191, 52760.144 23/04/11,20:40:28,12,11,1, 11.9,1,1, 4.393, 10517.628, 315.208, 52760.189 23/04/11,20:40:28,13,11,1, 11.9,1,1, 4.393, 10517.614, 315.209, 52760.161 23/04/11,20:40:28,14,11,1, 11.9,1,1, 4.393, 10517.591, 315.205, 52760.152 23/04/11,20:40:28,15,11,1, 11.9,1,1, 4.393, 10517.624, 315.206, 52760.158 23/04/11,20:40:28,16,11,1, 11.9,1,1, 4.393, 10517.616, 315.193, 52760.184 23/04/11,20:40:28,17,11,1, 11.9,1,1, 4.393, 10517.608, 315.213, 52760.165 23/04/11,20:40:28,18,11,1, 11.9,1,1, 4.393, 10517.596, 315.226, 52760.215 23/04/11,20:40:28,19,11,1, 11.9,1,1, 4.393, 10517.612, 315.198, 52760.240 23/04/11,20:40:29,00,10,1, 11.9,1,1, 4.397, 10517.606, 315.198, 52760.240 23/04/11,20:40:29,01,10,1, 11.9,1,1, 4.397, 10517.584, 315.216, 52760.218 23/04/11,20:40:29,02,10,1, 11.9,1,1, 4.397, 10517.571, 315.234, 52760.179 23/04/11,20:40:29,03,10,1, 11.9,1,1, 4.397, 10517.607, 315.211, 52760.186 23/04/11,20:40:29,04,10,1, 11.9,1,1, 4.397, 10517.596, 315.234, 52760.219 23/04/11,20:40:29,05,10,1, 11.9,1,1, 4.397, 10517.576, 315.212, 52760.203 23/04/11,20:40:29,06,10,1, 11.9,1,1, 4.397, 10517.603, 315.222, 52760.208 23/04/11,20:40:29,07,10,1, 11.9,1,1, 4.397, 10517.570, 315.225, 52760.170 23/04/11,20:40:29,08,10,1, 11.9,1,1, 4.397, 10517.595, 315.220, 52760.189 23/04/11,20:40:29,09,10,1, 11.9,1,1, 4.397, 10517.590, 315.225, 52760.200 23/04/11,20:40:29,10,10,1, 11.9,1,1, 4.397, 10517.558, 315.214, 52760.188 23/04/11,20:40:29,11,10,1, 11.9,1,1, 4.397, 10517.558, 315.219, 52760.177 23/04/11,20:40:29,12,10,1, 11.9,1,1, 4.397, 10517.576, 315.207, 52760.182 23/04/11,20:40:29,13,10,1, 11.9,1,1, 4.397, 10517.568, 315.233, 52760.220 23/04/11,20:40:29,14,10,1, 11.9,1,1, 4.397, 10517.529, 315.219, 52760.173 23/04/11,20:40:29,15,10,1, 11.9,1,1, 4.397, 10517.565, 315.224, 52760.190 23/04/11,20:40:29,16,10,1, 11.9,1,1, 4.397, 10517.547, 315.225, 52760.193 23/04/11,20:40:29,17,10,1, 11.9,1,1, 4.397, 10517.566, 315.218, 52760.205 23/04/11,20:40:29,18,10,1, 11.9,1,1, 4.397, 10517.543, 315.258, 52760.245 23/04/11,20:40:29,19,10,1, 11.9,1,1, 4.397, 10517.581, 315.238, 52760.266 23/04/11,20:40:30,00,10,1, 11.9,1,1, 4.400, 10517.581, 315.238, 52760.266 23/04/11,20:40:30,01,10,1, 11.9,1,1, 4.400, 10517.566, 315.239, 52760.200 23/04/11,20:40:30,02,10,1, 11.9,1,1, 4.400, 10517.565, 315.229, 52760.235 23/04/11,20:40:30,03,10,1, 11.9,1,1, 4.400, 10517.571, 315.237, 52760.251 23/04/11,20:40:30,04,10,1, 11.9,1,1, 4.400, 10517.568, 315.254, 52760.263 23/04/11,20:40:30,05,10,1, 11.9,1,1, 4.400, 10517.543, 315.247, 52760.251 23/04/11,20:40:30,06,10,1, 11.9,1,1, 4.400, 10517.528, 315.232, 52760.255 23/04/11,20:40:30,07,10,1, 11.9,1,1, 4.400, 10517.551, 315.233, 52760.241 23/04/11,20:40:30,08,10,1, 11.9,1,1, 4.400, 10517.568, 315.231, 52760.283 23/04/11,20:40:30,09,10,1, 11.9,1,1, 4.400, 10517.556, 315.232, 52760.228 23/04/11,20:40:30,10,10,1, 11.9,1,1, 4.400, 10517.547, 315.250, 52760.228 23/04/11,20:40:30,11,10,1, 11.9,1,1, 4.400, 10517.556, 315.233, 52760.249 23/04/11,20:40:30,12,10,1, 11.9,1,1, 4.400, 10517.509, 315.245, 52760.247 23/04/11,20:40:30,13,10,1, 11.9,1,1, 4.400, 10517.536, 315.243, 52760.263 23/04/11,20:40:30,14,10,1, 11.9,1,1, 4.400, 10517.521, 315.249, 52760.230 23/04/11,20:40:30,15,10,1, 11.9,1,1, 4.400, 10517.520, 315.254, 52760.260 23/04/11,20:40:30,16,10,1, 11.9,1,1, 4.400, 10517.518, 315.240, 52760.256 23/04/11,20:40:30,17,10,1, 11.9,1,1, 4.400, 10517.529, 315.247, 52760.267 23/04/11,20:40:30,18,10,1, 11.9,1,1, 4.400, 10517.514, 315.233, 52760.248 23/04/11,20:40:30,19,10,1, 11.9,1,1, 4.400, 10517.519, 315.256, 52760.255 23/04/11,20:40:31,00,11,1, 11.9,1,1, 4.400, 10517.514, 315.256, 52760.255 23/04/11,20:40:31,01,11,1, 11.9,1,1, 4.400, 10517.491, 315.256, 52760.237 23/04/11,20:40:31,02,11,1, 11.9,1,1, 4.400, 10517.490, 315.261, 52760.252 23/04/11,20:40:31,03,11,1, 11.9,1,1, 4.400, 10517.500, 315.242, 52760.261 23/04/11,20:40:31,04,11,1, 11.9,1,1, 4.400, 10517.486, 315.260, 52760.232 23/04/11,20:40:31,05,11,1, 11.9,1,1, 4.400, 10517.505, 315.260, 52760.281 23/04/11,20:40:31,06,11,1, 11.9,1,1, 4.400, 10517.505, 315.281, 52760.227 23/04/11,20:40:31,07,11,1, 11.9,1,1, 4.400, 10517.491, 315.256, 52760.246 23/04/11,20:40:31,08,11,1, 11.9,1,1, 4.400, 10517.511, 315.253, 52760.251 23/04/11,20:40:31,09,11,1, 11.9,1,1, 4.400, 10517.487, 315.268, 52760.256 23/04/11,20:40:31,10,11,1, 11.9,1,1, 4.400, 10517.485, 315.288, 52760.253 23/04/11,20:40:31,11,11,1, 11.9,1,1, 4.400, 10517.474, 315.276, 52760.237 23/04/11,20:40:31,12,11,1, 11.9,1,1, 4.400, 10517.499, 315.256, 52760.240 23/04/11,20:40:31,13,11,1, 11.9,1,1, 4.400, 10517.457, 315.237, 52760.230 23/04/11,20:40:31,14,11,1, 11.9,1,1, 4.400, 10517.483, 315.279, 52760.255 23/04/11,20:40:31,15,11,1, 11.9,1,1, 4.400, 10517.459, 315.260, 52760.226 23/04/11,20:40:31,16,11,1, 11.9,1,1, 4.400, 10517.483, 315.240, 52760.247 23/04/11,20:40:31,17,11,1, 11.9,1,1, 4.400, 10517.476, 315.260, 52760.242 23/04/11,20:40:31,18,11,1, 11.9,1,1, 4.400, 10517.471, 315.282, 52760.279 23/04/11,20:40:31,19,11,1, 11.9,1,1, 4.400, 10517.441, 315.253, 52760.206 23/04/11,20:40:32,00,11,1, 11.9,1,1, 4.396, 10517.439, 315.253, 52760.206 23/04/11,20:40:32,01,11,1, 11.9,1,1, 4.396, 10517.435, 315.277, 52760.212 23/04/11,20:40:32,02,11,1, 11.9,1,1, 4.396, 10517.426, 315.270, 52760.246 23/04/11,20:40:32,03,11,1, 11.9,1,1, 4.396, 10517.444, 315.294, 52760.262 23/04/11,20:40:32,04,11,1, 11.9,1,1, 4.396, 10517.471, 315.282, 52760.243 23/04/11,20:40:32,05,11,1, 11.9,1,1, 4.396, 10517.451, 315.278, 52760.241 23/04/11,20:40:32,06,11,1, 11.9,1,1, 4.396, 10517.420, 315.293, 52760.266 23/04/11,20:40:32,07,11,1, 11.9,1,1, 4.396, 10517.442, 315.295, 52760.235 23/04/11,20:40:32,08,11,1, 11.9,1,1, 4.396, 10517.440, 315.287, 52760.236 23/04/11,20:40:32,09,11,1, 11.9,1,1, 4.396, 10517.428, 315.306, 52760.228 23/04/11,20:40:32,10,11,1, 11.9,1,1, 4.396, 10517.420, 315.285, 52760.274 23/04/11,20:40:32,11,11,1, 11.9,1,1, 4.396, 10517.436, 315.294, 52760.223 23/04/11,20:40:32,12,11,1, 11.9,1,1, 4.396, 10517.436, 315.297, 52760.261 23/04/11,20:40:32,13,11,1, 11.9,1,1, 4.396, 10517.432, 315.280, 52760.219 23/04/11,20:40:32,14,11,1, 11.9,1,1, 4.396, 10517.415, 315.303, 52760.236 23/04/11,20:40:32,15,11,1, 11.9,1,1, 4.396, 10517.425, 315.292, 52760.263 23/04/11,20:40:32,16,11,1, 11.9,1,1, 4.396, 10517.412, 315.302, 52760.257 23/04/11,20:40:32,17,11,1, 11.9,1,1, 4.396, 10517.437, 315.311, 52760.262 23/04/11,20:40:32,18,11,1, 11.9,1,1, 4.396, 10517.416, 315.318, 52760.276 23/04/11,20:40:32,19,11,1, 11.9,1,1, 4.396, 10517.442, 315.318, 52760.231 23/04/11,20:40:33,00,11,1, 12.0,1,1, 4.397, 10517.439, 315.318, 52760.231 23/04/11,20:40:33,01,11,1, 12.0,1,1, 4.397, 10517.445, 315.295, 52760.208 23/04/11,20:40:33,02,11,1, 12.0,1,1, 4.397, 10517.410, 315.296, 52760.240 23/04/11,20:40:33,03,11,1, 12.0,1,1, 4.397, 10517.405, 315.309, 52760.279 23/04/11,20:40:33,04,11,1, 12.0,1,1, 4.397, 10517.400, 315.314, 52760.262 23/04/11,20:40:33,05,11,1, 12.0,1,1, 4.397, 10517.401, 315.309, 52760.254 23/04/11,20:40:33,06,11,1, 12.0,1,1, 4.397, 10517.401, 315.308, 52760.268 23/04/11,20:40:33,07,11,1, 12.0,1,1, 4.397, 10517.388, 315.288, 52760.297 23/04/11,20:40:33,08,11,1, 12.0,1,1, 4.397, 10517.392, 315.315, 52760.287 23/04/11,20:40:33,09,11,1, 12.0,1,1, 4.397, 10517.394, 315.298, 52760.273 23/04/11,20:40:33,10,11,1, 12.0,1,1, 4.397, 10517.406, 315.299, 52760.276 23/04/11,20:40:33,11,11,1, 12.0,1,1, 4.397, 10517.360, 315.297, 52760.268 23/04/11,20:40:33,12,11,1, 12.0,1,1, 4.397, 10517.378, 315.327, 52760.270 23/04/11,20:40:33,13,11,1, 12.0,1,1, 4.397, 10517.392, 315.301, 52760.295 23/04/11,20:40:33,14,11,1, 12.0,1,1, 4.397, 10517.400, 315.303, 52760.283 23/04/11,20:40:33,15,11,1, 12.0,1,1, 4.397, 10517.404, 315.327, 52760.274 23/04/11,20:40:33,16,11,1, 12.0,1,1, 4.397, 10517.384, 315.333, 52760.283 23/04/11,20:40:33,17,11,1, 12.0,1,1, 4.397, 10517.392, 315.318, 52760.303 23/04/11,20:40:33,18,11,1, 12.0,1,1, 4.397, 10517.366, 315.314, 52760.322 23/04/11,20:40:33,19,11,1, 12.0,1,1, 4.397, 10517.364, 315.329, 52760.292 23/04/11,20:40:34,00,11,1, 11.8,1,1, 4.399, 10517.364, 315.329, 52760.292 23/04/11,20:40:34,01,11,1, 11.8,1,1, 4.399, 10517.361, 315.329, 52760.271 23/04/11,20:40:34,02,11,1, 11.8,1,1, 4.399, 10517.367, 315.319, 52760.312 23/04/11,20:40:34,03,11,1, 11.8,1,1, 4.399, 10517.358, 315.328, 52760.324 23/04/11,20:40:34,04,11,1, 11.8,1,1, 4.399, 10517.350, 315.310, 52760.281 23/04/11,20:40:34,05,11,1, 11.8,1,1, 4.399, 10517.348, 315.328, 52760.320 23/04/11,20:40:34,06,11,1, 11.8,1,1, 4.399, 10517.366, 315.338, 52760.324 23/04/11,20:40:34,07,11,1, 11.8,1,1, 4.399, 10517.332, 315.338, 52760.325 23/04/11,20:40:34,08,11,1, 11.8,1,1, 4.399, 10517.337, 315.340, 52760.292 23/04/11,20:40:34,09,11,1, 11.8,1,1, 4.399, 10517.342, 315.341, 52760.243 23/04/11,20:40:34,10,11,1, 11.8,1,1, 4.399, 10517.350, 315.353, 52760.322 23/04/11,20:40:34,11,11,1, 11.8,1,1, 4.399, 10517.348, 315.312, 52760.311 23/04/11,20:40:34,12,11,1, 11.8,1,1, 4.399, 10517.320, 315.330, 52760.327 23/04/11,20:40:34,13,11,1, 11.8,1,1, 4.399, 10517.326, 315.351, 52760.333 23/04/11,20:40:34,14,11,1, 11.8,1,1, 4.399, 10517.338, 315.349, 52760.333 23/04/11,20:40:34,15,11,1, 11.8,1,1, 4.399, 10517.329, 315.337, 52760.305 23/04/11,20:40:34,16,11,1, 11.8,1,1, 4.399, 10517.317, 315.322, 52760.323 23/04/11,20:40:34,17,11,1, 11.8,1,1, 4.399, 10517.328, 315.333, 52760.338 23/04/11,20:40:34,18,11,1, 11.8,1,1, 4.399, 10517.310, 315.351, 52760.332 23/04/11,20:40:34,19,11,1, 11.8,1,1, 4.399, 10517.315, 315.349, 52760.318 23/04/11,20:40:35,00,09,1, 11.9,1,1, 4.396, 10517.313, 315.349, 52760.318 23/04/11,20:40:35,01,09,1, 11.9,1,1, 4.396, 10517.321, 315.372, 52760.313 23/04/11,20:40:35,02,09,1, 11.9,1,1, 4.396, 10517.302, 315.349, 52760.330 23/04/11,20:40:35,03,09,1, 11.9,1,1, 4.396, 10517.297, 315.362, 52760.330 23/04/11,20:40:35,04,09,1, 11.9,1,1, 4.396, 10517.305, 315.361, 52760.371 23/04/11,20:40:35,05,09,1, 11.9,1,1, 4.396, 10517.293, 315.365, 52760.346 23/04/11,20:40:35,06,09,1, 11.9,1,1, 4.396, 10517.307, 315.362, 52760.354 23/04/11,20:40:35,07,09,1, 11.9,1,1, 4.396, 10517.312, 315.350, 52760.340 23/04/11,20:40:35,08,09,1, 11.9,1,1, 4.396, 10517.295, 315.359, 52760.297 23/04/11,20:40:35,09,09,1, 11.9,1,1, 4.396, 10517.314, 315.377, 52760.322 23/04/11,20:40:35,10,09,1, 11.9,1,1, 4.396, 10517.256, 315.348, 52760.268 23/04/11,20:40:35,11,09,1, 11.9,1,1, 4.396, 10517.298, 315.343, 52760.291 23/04/11,20:40:35,12,09,1, 11.9,1,1, 4.396, 10517.274, 315.347, 52760.349 23/04/11,20:40:35,13,09,1, 11.9,1,1, 4.396, 10517.259, 315.376, 52760.334 23/04/11,20:40:35,14,09,1, 11.9,1,1, 4.396, 10517.279, 315.374, 52760.368 23/04/11,20:40:35,15,09,1, 11.9,1,1, 4.396, 10517.282, 315.382, 52760.363 23/04/11,20:40:35,16,09,1, 11.9,1,1, 4.396, 10517.285, 315.370, 52760.311 23/04/11,20:40:35,17,09,1, 11.9,1,1, 4.396, 10517.295, 315.399, 52760.307 23/04/11,20:40:35,18,09,1, 11.9,1,1, 4.396, 10517.302, 315.392, 52760.361 23/04/11,20:40:35,19,09,1, 11.9,1,1, 4.396, 10517.283, 315.378, 52760.338 23/04/11,20:40:36,00,09,1, 11.9,1,1, 4.394, 10517.280, 315.378, 52760.338 23/04/11,20:40:36,01,09,1, 11.9,1,1, 4.394, 10517.259, 315.366, 52760.353 23/04/11,20:40:36,02,09,1, 11.9,1,1, 4.394, 10517.264, 315.371, 52760.365 23/04/11,20:40:36,03,09,1, 11.9,1,1, 4.394, 10517.259, 315.394, 52760.393 23/04/11,20:40:36,04,09,1, 11.9,1,1, 4.394, 10517.245, 315.375, 52760.349 23/04/11,20:40:36,05,09,1, 11.9,1,1, 4.394, 10517.254, 315.385, 52760.370 23/04/11,20:40:36,06,09,1, 11.9,1,1, 4.394, 10517.245, 315.399, 52760.355 23/04/11,20:40:36,07,09,1, 11.9,1,1, 4.394, 10517.256, 315.388, 52760.398 23/04/11,20:40:36,08,09,1, 11.9,1,1, 4.394, 10517.261, 315.379, 52760.388 23/04/11,20:40:36,09,09,1, 11.9,1,1, 4.394, 10517.246, 315.400, 52760.378 23/04/11,20:40:36,10,09,1, 11.9,1,1, 4.394, 10517.262, 315.369, 52760.394 23/04/11,20:40:36,11,09,1, 11.9,1,1, 4.394, 10517.261, 315.388, 52760.325 23/04/11,20:40:36,12,09,1, 11.9,1,1, 4.394, 10517.263, 315.390, 52760.411 23/04/11,20:40:36,13,09,1, 11.9,1,1, 4.394, 10517.267, 315.382, 52760.392 23/04/11,20:40:36,14,09,1, 11.9,1,1, 4.394, 10517.227, 315.383, 52760.325 23/04/11,20:40:36,15,09,1, 11.9,1,1, 4.394, 10517.243, 315.399, 52760.379 23/04/11,20:40:36,16,09,1, 11.9,1,1, 4.394, 10517.245, 315.392, 52760.391 23/04/11,20:40:36,17,09,1, 11.9,1,1, 4.394, 10517.241, 315.424, 52760.399 23/04/11,20:40:36,18,09,1, 11.9,1,1, 4.394, 10517.224, 315.381, 52760.390 23/04/11,20:40:36,19,09,1, 11.9,1,1, 4.394, 10517.247, 315.374, 52760.366 23/04/11,20:40:37,00,09,1, 11.9,1,1, 4.396, 10517.247, 315.374, 52760.366 23/04/11,20:40:37,01,09,1, 11.9,1,1, 4.396, 10517.233, 315.389, 52760.389 23/04/11,20:40:37,02,09,1, 11.9,1,1, 4.396, 10517.205, 315.409, 52760.403 23/04/11,20:40:37,03,09,1, 11.9,1,1, 4.396, 10517.216, 315.402, 52760.386 23/04/11,20:40:37,04,09,1, 11.9,1,1, 4.396, 10517.209, 315.397, 52760.387 23/04/11,20:40:37,05,09,1, 11.9,1,1, 4.396, 10517.224, 315.400, 52760.373 23/04/11,20:40:37,06,09,1, 11.9,1,1, 4.396, 10517.230, 315.412, 52760.390 23/04/11,20:40:37,07,09,1, 11.9,1,1, 4.396, 10517.214, 315.402, 52760.365 23/04/11,20:40:37,08,09,1, 11.9,1,1, 4.396, 10517.209, 315.386, 52760.358 23/04/11,20:40:37,09,09,1, 11.9,1,1, 4.396, 10517.172, 315.387, 52760.154 23/04/11,20:40:37,10,09,1, 11.9,1,1, 4.396, 10517.220, 315.405, 52760.492 23/04/11,20:40:37,11,09,1, 11.9,1,1, 4.396, 10517.252, 315.410, 52760.354 23/04/11,20:40:37,12,09,1, 11.9,1,1, 4.396, 10517.225, 315.412, 52760.379 23/04/11,20:40:37,13,09,1, 11.9,1,1, 4.396, 10517.210, 315.433, 52760.383 23/04/11,20:40:37,14,09,1, 11.9,1,1, 4.396, 10517.200, 315.413, 52760.394 23/04/11,20:40:37,15,09,1, 11.9,1,1, 4.396, 10517.200, 315.418, 52760.414 23/04/11,20:40:37,16,09,1, 11.9,1,1, 4.396, 10517.206, 315.413, 52760.380 23/04/11,20:40:37,17,09,1, 11.9,1,1, 4.396, 10517.194, 315.449, 52760.404 23/04/11,20:40:37,18,09,1, 11.9,1,1, 4.396, 10517.193, 315.432, 52760.456 23/04/11,20:40:37,19,09,1, 11.9,1,1, 4.396, 10517.177, 315.443, 52760.398 23/04/11,20:40:38,00,08,1, 11.9,1,1, 4.396, 10517.172, 315.443, 52760.398 23/04/11,20:40:38,01,08,1, 11.9,1,1, 4.396, 10517.208, 315.426, 52760.431 23/04/11,20:40:38,02,08,1, 11.9,1,1, 4.396, 10517.204, 315.420, 52760.379 23/04/11,20:40:38,03,08,1, 11.9,1,1, 4.396, 10517.200, 315.420, 52760.460 23/04/11,20:40:38,04,08,1, 11.9,1,1, 4.396, 10517.185, 315.433, 52760.417 23/04/11,20:40:38,05,08,1, 11.9,1,1, 4.396, 10517.161, 315.441, 52760.400 23/04/11,20:40:38,06,08,1, 11.9,1,1, 4.396, 10517.171, 315.418, 52760.399 23/04/11,20:40:38,07,08,1, 11.9,1,1, 4.396, 10517.191, 315.423, 52760.388 23/04/11,20:40:38,08,08,1, 11.9,1,1, 4.396, 10517.186, 315.457, 52760.441 23/04/11,20:40:38,09,08,1, 11.9,1,1, 4.396, 10517.163, 315.441, 52760.416 23/04/11,20:40:38,10,08,1, 11.9,1,1, 4.396, 10517.172, 315.463, 52760.457 23/04/11,20:40:38,11,08,1, 11.9,1,1, 4.396, 10517.196, 315.437, 52760.425 23/04/11,20:40:38,12,08,1, 11.9,1,1, 4.396, 10517.194, 315.432, 52760.441 23/04/11,20:40:38,13,08,1, 11.9,1,1, 4.396, 10517.178, 315.460, 52760.396 23/04/11,20:40:38,14,08,1, 11.9,1,1, 4.396, 10517.190, 315.454, 52760.405 23/04/11,20:40:38,15,08,1, 11.9,1,1, 4.396, 10517.194, 315.443, 52760.392 23/04/11,20:40:38,16,08,1, 11.9,1,1, 4.396, 10517.182, 315.454, 52760.381 23/04/11,20:40:38,17,08,1, 11.9,1,1, 4.396, 10517.176, 315.447, 52760.388 23/04/11,20:40:38,18,08,1, 11.9,1,1, 4.396, 10517.175, 315.447, 52760.432 23/04/11,20:40:38,19,08,1, 11.9,1,1, 4.396, 10517.179, 315.447, 52760.442 23/04/11,20:40:39,00,10,1, 11.9,1,1, 4.398, 10517.172, 315.447, 52760.442 23/04/11,20:40:39,01,10,1, 11.9,1,1, 4.398, 10517.173, 315.477, 52760.430 23/04/11,20:40:39,02,10,1, 11.9,1,1, 4.398, 10517.174, 315.444, 52760.415 23/04/11,20:40:39,03,10,1, 11.9,1,1, 4.398, 10517.141, 315.446, 52760.426 23/04/11,20:40:39,04,10,1, 11.9,1,1, 4.398, 10517.156, 315.472, 52760.455 23/04/11,20:40:39,05,10,1, 11.9,1,1, 4.398, 10517.176, 315.457, 52760.448 23/04/11,20:40:39,06,10,1, 11.9,1,1, 4.398, 10517.147, 315.436, 52760.450 23/04/11,20:40:39,07,10,1, 11.9,1,1, 4.398, 10517.139, 315.449, 52760.439 23/04/11,20:40:39,08,10,1, 11.9,1,1, 4.398, 10517.143, 315.439, 52760.233 23/04/11,20:40:39,09,10,1, 11.9,1,1, 4.398, 10517.137, 315.476, 52760.515 23/04/11,20:40:39,10,10,1, 11.9,1,1, 4.398, 10517.128, 315.469, 52760.449 23/04/11,20:40:39,11,10,1, 11.9,1,1, 4.398, 10517.154, 315.472, 52760.430 23/04/11,20:40:39,12,10,1, 11.9,1,1, 4.398, 10517.149, 315.457, 52760.461 23/04/11,20:40:39,13,10,1, 11.9,1,1, 4.398, 10517.137, 315.462, 52760.457 23/04/11,20:40:39,14,10,1, 11.9,1,1, 4.398, 10517.151, 315.476, 52760.437 23/04/11,20:40:39,15,10,1, 11.9,1,1, 4.398, 10517.130, 315.462, 52760.453 23/04/11,20:40:39,16,10,1, 11.9,1,1, 4.398, 10517.133, 315.483, 52760.449 23/04/11,20:40:39,17,10,1, 11.9,1,1, 4.398, 10517.147, 315.495, 52760.437 23/04/11,20:40:39,18,10,1, 11.9,1,1, 4.398, 10517.140, 315.475, 52760.483 23/04/11,20:40:39,19,10,1, 11.9,1,1, 4.398, 10517.121, 315.506, 52760.451 23/04/11,20:40:40,00,09,1, 11.8,1,1, 4.395, 10517.113, 315.506, 52760.451 23/04/11,20:40:40,01,09,1, 11.8,1,1, 4.395, 10517.122, 315.504, 52760.430 23/04/11,20:40:40,02,09,1, 11.8,1,1, 4.395, 10517.100, 315.481, 52760.441 23/04/11,20:40:40,03,09,1, 11.8,1,1, 4.395, 10517.112, 315.499, 52760.456 23/04/11,20:40:40,04,09,1, 11.8,1,1, 4.395, 10517.094, 315.478, 52760.423 23/04/11,20:40:40,05,09,1, 11.8,1,1, 4.395, 10517.106, 315.471, 52760.457 23/04/11,20:40:40,06,09,1, 11.8,1,1, 4.395, 10517.094, 315.458, 52760.439 23/04/11,20:40:40,07,09,1, 11.8,1,1, 4.395, 10517.111, 315.467, 52760.452 23/04/11,20:40:40,08,09,1, 11.8,1,1, 4.395, 10517.100, 315.473, 52760.444 23/04/11,20:40:40,09,09,1, 11.8,1,1, 4.395, 10517.120, 315.473, 52760.439 23/04/11,20:40:40,10,09,1, 11.8,1,1, 4.395, 10517.111, 315.504, 52760.424 23/04/11,20:40:40,11,09,1, 11.8,1,1, 4.395, 10517.119, 315.478, 52760.421 23/04/11,20:40:40,12,09,1, 11.8,1,1, 4.395, 10517.099, 315.491, 52760.481 23/04/11,20:40:40,13,09,1, 11.8,1,1, 4.395, 10517.095, 315.506, 52760.443 23/04/11,20:40:40,14,09,1, 11.8,1,1, 4.395, 10517.109, 315.491, 52760.459 23/04/11,20:40:40,15,09,1, 11.8,1,1, 4.395, 10517.104, 315.512, 52760.444 23/04/11,20:40:40,16,09,1, 11.8,1,1, 4.395, 10517.075, 315.501, 52760.457 23/04/11,20:40:40,17,09,1, 11.8,1,1, 4.395, 10517.094, 315.506, 52760.445 23/04/11,20:40:40,18,09,1, 11.8,1,1, 4.395, 10517.088, 315.519, 52760.413 23/04/11,20:40:40,19,09,1, 11.8,1,1, 4.395, 10517.080, 315.505, 52760.457 23/04/11,20:40:41,00,10,1, 11.9,1,1, 4.395, 10517.071, 315.505, 52760.457 23/04/11,20:40:41,01,10,1, 11.9,1,1, 4.395, 10517.061, 315.493, 52760.463 23/04/11,20:40:41,02,10,1, 11.9,1,1, 4.395, 10517.091, 315.481, 52760.427 23/04/11,20:40:41,03,10,1, 11.9,1,1, 4.395, 10517.058, 315.491, 52760.438 23/04/11,20:40:41,04,10,1, 11.9,1,1, 4.395, 10517.067, 315.520, 52760.464 23/04/11,20:40:41,05,10,1, 11.9,1,1, 4.395, 10517.059, 315.520, 52760.489 23/04/11,20:40:41,06,10,1, 11.9,1,1, 4.395, 10517.065, 315.506, 52760.499 23/04/11,20:40:41,07,10,1, 11.9,1,1, 4.395, 10517.044, 315.498, 52760.501 23/04/11,20:40:41,08,10,1, 11.9,1,1, 4.395, 10517.092, 315.515, 52760.467 23/04/11,20:40:41,09,10,1, 11.9,1,1, 4.395, 10517.066, 315.521, 52760.486 23/04/11,20:40:41,10,10,1, 11.9,1,1, 4.395, 10517.055, 315.525, 52760.465 23/04/11,20:40:41,11,10,1, 11.9,1,1, 4.395, 10517.065, 315.535, 52760.451 23/04/11,20:40:41,12,10,1, 11.9,1,1, 4.395, 10517.060, 315.519, 52760.471 23/04/11,20:40:41,13,10,1, 11.9,1,1, 4.395, 10517.042, 315.500, 52760.510 23/04/11,20:40:41,14,10,1, 11.9,1,1, 4.395, 10517.038, 315.512, 52760.473 23/04/11,20:40:41,15,10,1, 11.9,1,1, 4.395, 10517.032, 315.521, 52760.494 23/04/11,20:40:41,16,10,1, 11.9,1,1, 4.395, 10517.036, 315.523, 52760.472 23/04/11,20:40:41,17,10,1, 11.9,1,1, 4.395, 10517.037, 315.533, 52760.530 23/04/11,20:40:41,18,10,1, 11.9,1,1, 4.395, 10517.022, 315.510, 52760.497 23/04/11,20:40:41,19,10,1, 11.9,1,1, 4.395, 10517.025, 315.513, 52760.489 23/04/11,20:40:42,00,10,1, 11.9,1,1, 4.397, 10517.021, 315.513, 52760.489 23/04/11,20:40:42,01,10,1, 11.9,1,1, 4.397, 10517.019, 315.509, 52760.484 23/04/11,20:40:42,02,10,1, 11.9,1,1, 4.397, 10517.018, 315.527, 52760.485 23/04/11,20:40:42,03,10,1, 11.9,1,1, 4.397, 10517.028, 315.545, 52760.523 23/04/11,20:40:42,04,10,1, 11.9,1,1, 4.397, 10517.026, 315.556, 52760.520 23/04/11,20:40:42,05,10,1, 11.9,1,1, 4.397, 10517.004, 315.572, 52760.507 23/04/11,20:40:42,06,10,1, 11.9,1,1, 4.397, 10517.012, 315.537, 52760.512 23/04/11,20:40:42,07,10,1, 11.9,1,1, 4.397, 10517.011, 315.539, 52760.494 23/04/11,20:40:42,08,10,1, 11.9,1,1, 4.397, 10517.008, 315.560, 52760.481 23/04/11,20:40:42,09,10,1, 11.9,1,1, 4.397, 10517.006, 315.558, 52760.481 23/04/11,20:40:42,10,10,1, 11.9,1,1, 4.397, 10516.988, 315.572, 52760.500 23/04/11,20:40:42,11,10,1, 11.9,1,1, 4.397, 10516.995, 315.534, 52760.473 23/04/11,20:40:42,12,10,1, 11.9,1,1, 4.397, 10516.963, 315.569, 52760.500 23/04/11,20:40:42,13,10,1, 11.9,1,1, 4.397, 10516.992, 315.566, 52760.522 23/04/11,20:40:42,14,10,1, 11.9,1,1, 4.397, 10516.986, 315.567, 52760.500 23/04/11,20:40:42,15,10,1, 11.9,1,1, 4.397, 10516.999, 315.581, 52760.502 23/04/11,20:40:42,16,10,1, 11.9,1,1, 4.397, 10516.962, 315.572, 52760.544 23/04/11,20:40:42,17,10,1, 11.9,1,1, 4.397, 10516.967, 315.556, 52760.534 23/04/11,20:40:42,18,10,1, 11.9,1,1, 4.397, 10516.980, 315.561, 52760.500 23/04/11,20:40:42,19,10,1, 11.9,1,1, 4.397, 10516.975, 315.574, 52760.530 23/04/11,20:40:43,00,11,1, 11.9,1,1, 4.393, 10516.971, 315.574, 52760.530 23/04/11,20:40:43,01,11,1, 11.9,1,1, 4.393, 10516.983, 315.536, 52760.537 23/04/11,20:40:43,02,11,1, 11.9,1,1, 4.393, 10516.961, 315.566, 52760.520 23/04/11,20:40:43,03,11,1, 11.9,1,1, 4.393, 10516.971, 315.543, 52760.518 23/04/11,20:40:43,04,11,1, 11.9,1,1, 4.393, 10516.969, 315.570, 52760.519 23/04/11,20:40:43,05,11,1, 11.9,1,1, 4.393, 10516.999, 315.551, 52760.562 23/04/11,20:40:43,06,11,1, 11.9,1,1, 4.393, 10516.958, 315.572, 52760.539 23/04/11,20:40:43,07,11,1, 11.9,1,1, 4.393, 10516.958, 315.588, 52760.550 23/04/11,20:40:43,08,11,1, 11.9,1,1, 4.393, 10516.985, 315.552, 52760.502 23/04/11,20:40:43,09,11,1, 11.9,1,1, 4.393, 10516.944, 315.580, 52760.555 23/04/11,20:40:43,10,11,1, 11.9,1,1, 4.393, 10516.946, 315.579, 52760.550 23/04/11,20:40:43,11,11,1, 11.9,1,1, 4.393, 10516.946, 315.574, 52760.538 23/04/11,20:40:43,12,11,1, 11.9,1,1, 4.393, 10516.945, 315.565, 52760.556 23/04/11,20:40:43,13,11,1, 11.9,1,1, 4.393, 10516.940, 315.569, 52760.542 23/04/11,20:40:43,14,11,1, 11.9,1,1, 4.393, 10516.939, 315.585, 52760.542 23/04/11,20:40:43,15,11,1, 11.9,1,1, 4.393, 10516.956, 315.569, 52760.577 23/04/11,20:40:43,16,11,1, 11.9,1,1, 4.393, 10516.939, 315.560, 52760.579 23/04/11,20:40:43,17,11,1, 11.9,1,1, 4.393, 10516.933, 315.537, 52760.537 23/04/11,20:40:43,18,11,1, 11.9,1,1, 4.393, 10516.940, 315.562, 52760.566 23/04/11,20:40:43,19,11,1, 11.9,1,1, 4.393, 10516.940, 315.573, 52760.527 23/04/11,20:40:44,00,11,1, 11.8,1,1, 4.394, 10516.938, 315.573, 52760.527 23/04/11,20:40:44,01,11,1, 11.8,1,1, 4.394, 10516.920, 315.563, 52760.541 23/04/11,20:40:44,02,11,1, 11.8,1,1, 4.394, 10516.929, 315.585, 52760.587 23/04/11,20:40:44,03,11,1, 11.8,1,1, 4.394, 10516.933, 315.576, 52760.608 23/04/11,20:40:44,04,11,1, 11.8,1,1, 4.394, 10516.913, 315.587, 52760.559 23/04/11,20:40:44,05,11,1, 11.8,1,1, 4.394, 10516.926, 315.582, 52760.565 23/04/11,20:40:44,06,11,1, 11.8,1,1, 4.394, 10516.893, 315.606, 52760.550 23/04/11,20:40:44,07,11,1, 11.8,1,1, 4.394, 10516.915, 315.617, 52760.562 23/04/11,20:40:44,08,11,1, 11.8,1,1, 4.394, 10516.915, 315.605, 52760.585 23/04/11,20:40:44,09,11,1, 11.8,1,1, 4.394, 10516.938, 315.613, 52760.581 23/04/11,20:40:44,10,11,1, 11.8,1,1, 4.394, 10516.932, 315.599, 52760.600 23/04/11,20:40:44,11,11,1, 11.8,1,1, 4.394, 10516.903, 315.620, 52760.575 23/04/11,20:40:44,12,11,1, 11.8,1,1, 4.394, 10516.911, 315.593, 52760.630 23/04/11,20:40:44,13,11,1, 11.8,1,1, 4.394, 10516.884, 315.583, 52760.562 23/04/11,20:40:44,14,11,1, 11.8,1,1, 4.394, 10516.896, 315.600, 52760.576 23/04/11,20:40:44,15,11,1, 11.8,1,1, 4.394, 10516.891, 315.596, 52760.567 23/04/11,20:40:44,16,11,1, 11.8,1,1, 4.394, 10516.886, 315.600, 52760.563 23/04/11,20:40:44,17,11,1, 11.8,1,1, 4.394, 10516.923, 315.605, 52760.576 23/04/11,20:40:44,18,11,1, 11.8,1,1, 4.394, 10516.899, 315.598, 52760.557 23/04/11,20:40:44,19,11,1, 11.8,1,1, 4.394, 10516.907, 315.595, 52760.578 23/04/11,20:40:45,00,10,1, 11.9,1,1, 4.397, 10516.905, 315.595, 52760.578 23/04/11,20:40:45,01,10,1, 11.9,1,1, 4.397, 10516.884, 315.588, 52760.594 23/04/11,20:40:45,02,10,1, 11.9,1,1, 4.397, 10516.888, 315.619, 52760.595 23/04/11,20:40:45,03,10,1, 11.9,1,1, 4.397, 10516.887, 315.599, 52760.611 23/04/11,20:40:45,04,10,1, 11.9,1,1, 4.397, 10516.897, 315.596, 52760.600 23/04/11,20:40:45,05,10,1, 11.9,1,1, 4.397, 10516.888, 315.612, 52760.550 23/04/11,20:40:45,06,10,1, 11.9,1,1, 4.397, 10516.891, 315.588, 52760.575 23/04/11,20:40:45,07,10,1, 11.9,1,1, 4.397, 10516.876, 315.608, 52760.584 23/04/11,20:40:45,08,10,1, 11.9,1,1, 4.397, 10516.872, 315.588, 52760.589 23/04/11,20:40:45,09,10,1, 11.9,1,1, 4.397, 10516.876, 315.598, 52760.571 23/04/11,20:40:45,10,10,1, 11.9,1,1, 4.397, 10516.877, 315.605, 52760.585 23/04/11,20:40:45,11,10,1, 11.9,1,1, 4.397, 10516.873, 315.618, 52760.556 23/04/11,20:40:45,12,10,1, 11.9,1,1, 4.397, 10516.870, 315.617, 52760.584 23/04/11,20:40:45,13,10,1, 11.9,1,1, 4.397, 10516.845, 315.610, 52760.565 23/04/11,20:40:45,14,10,1, 11.9,1,1, 4.397, 10516.866, 315.607, 52760.611 23/04/11,20:40:45,15,10,1, 11.9,1,1, 4.397, 10516.856, 315.605, 52760.597 23/04/11,20:40:45,16,10,1, 11.9,1,1, 4.397, 10516.861, 315.605, 52760.589 23/04/11,20:40:45,17,10,1, 11.9,1,1, 4.397, 10516.849, 315.593, 52760.568 23/04/11,20:40:45,18,10,1, 11.9,1,1, 4.397, 10516.868, 315.632, 52760.615 23/04/11,20:40:45,19,10,1, 11.9,1,1, 4.397, 10516.839, 315.604, 52760.577 23/04/11,20:40:46,00,11,1, 11.8,1,1, 4.396, 10516.838, 315.604, 52760.577 23/04/11,20:40:46,01,11,1, 11.8,1,1, 4.396, 10516.832, 315.623, 52760.557 23/04/11,20:40:46,02,11,1, 11.8,1,1, 4.396, 10516.836, 315.607, 52760.573 23/04/11,20:40:46,03,11,1, 11.8,1,1, 4.396, 10516.814, 315.616, 52760.604 23/04/11,20:40:46,04,11,1, 11.8,1,1, 4.396, 10516.829, 315.635, 52760.578 23/04/11,20:40:46,05,11,1, 11.8,1,1, 4.396, 10516.846, 315.647, 52760.619 23/04/11,20:40:46,06,11,1, 11.8,1,1, 4.396, 10516.813, 315.632, 52760.589 23/04/11,20:40:46,07,11,1, 11.8,1,1, 4.396, 10516.817, 315.630, 52760.597 23/04/11,20:40:46,08,11,1, 11.8,1,1, 4.396, 10516.808, 315.630, 52760.611 23/04/11,20:40:46,09,11,1, 11.8,1,1, 4.396, 10516.800, 315.636, 52760.580 23/04/11,20:40:46,10,11,1, 11.8,1,1, 4.396, 10516.809, 315.622, 52760.590 23/04/11,20:40:46,11,11,1, 11.8,1,1, 4.396, 10516.813, 315.622, 52760.620 23/04/11,20:40:46,12,11,1, 11.8,1,1, 4.396, 10516.794, 315.639, 52760.610 23/04/11,20:40:46,13,11,1, 11.8,1,1, 4.396, 10516.801, 315.641, 52760.629 23/04/11,20:40:46,14,11,1, 11.8,1,1, 4.396, 10516.812, 315.612, 52760.580 23/04/11,20:40:46,15,11,1, 11.8,1,1, 4.396, 10516.819, 315.642, 52760.614 23/04/11,20:40:46,16,11,1, 11.8,1,1, 4.396, 10516.817, 315.638, 52760.590 23/04/11,20:40:46,17,11,1, 11.8,1,1, 4.396, 10516.807, 315.643, 52760.594 23/04/11,20:40:46,18,11,1, 11.8,1,1, 4.396, 10516.796, 315.643, 52760.579 23/04/11,20:40:46,19,11,1, 11.8,1,1, 4.396, 10516.770, 315.638, 52760.606 23/04/11,20:40:47,00,11,1, 11.9,1,1, 4.394, 10516.763, 315.638, 52760.606 23/04/11,20:40:47,01,11,1, 11.9,1,1, 4.394, 10516.781, 315.644, 52760.556 23/04/11,20:40:47,02,11,1, 11.9,1,1, 4.394, 10516.778, 315.647, 52760.622 23/04/11,20:40:47,03,11,1, 11.9,1,1, 4.394, 10516.785, 315.658, 52760.633 23/04/11,20:40:47,04,11,1, 11.9,1,1, 4.394, 10516.773, 315.659, 52760.573 23/04/11,20:40:47,05,11,1, 11.9,1,1, 4.394, 10516.763, 315.633, 52760.597 23/04/11,20:40:47,06,11,1, 11.9,1,1, 4.394, 10516.753, 315.686, 52760.615 23/04/11,20:40:47,07,11,1, 11.9,1,1, 4.394, 10516.765, 315.669, 52760.622 23/04/11,20:40:47,08,11,1, 11.9,1,1, 4.394, 10516.767, 315.660, 52760.614 23/04/11,20:40:47,09,11,1, 11.9,1,1, 4.394, 10516.748, 315.665, 52760.605 23/04/11,20:40:47,10,11,1, 11.9,1,1, 4.394, 10516.756, 315.683, 52760.592 23/04/11,20:40:47,11,11,1, 11.9,1,1, 4.394, 10516.762, 315.673, 52760.604 23/04/11,20:40:47,12,11,1, 11.9,1,1, 4.394, 10516.731, 315.671, 52760.603 23/04/11,20:40:47,13,11,1, 11.9,1,1, 4.394, 10516.719, 315.663, 52760.605 23/04/11,20:40:47,14,11,1, 11.9,1,1, 4.394, 10516.730, 315.685, 52760.614 23/04/11,20:40:47,15,11,1, 11.9,1,1, 4.394, 10516.725, 315.675, 52760.739 23/04/11,20:40:47,16,11,1, 11.9,1,1, 4.394, 10516.699, 315.674, 52760.612 23/04/11,20:40:47,17,11,1, 11.9,1,1, 4.394, 10516.713, 315.692, 52760.606 23/04/11,20:40:47,18,11,1, 11.9,1,1, 4.394, 10516.714, 315.685, 52760.656 23/04/11,20:40:47,19,11,1, 11.9,1,1, 4.394, 10516.720, 315.692, 52760.591 23/04/11,20:40:48,00,11,1, 11.9,1,1, 4.393, 10516.713, 315.692, 52760.591 23/04/11,20:40:48,01,11,1, 11.9,1,1, 4.393, 10516.707, 315.660, 52760.628 23/04/11,20:40:48,02,11,1, 11.9,1,1, 4.393, 10516.703, 315.683, 52760.569 23/04/11,20:40:48,03,11,1, 11.9,1,1, 4.393, 10516.730, 315.682, 52760.631 23/04/11,20:40:48,04,11,1, 11.9,1,1, 4.393, 10516.722, 315.689, 52760.637 23/04/11,20:40:48,05,11,1, 11.9,1,1, 4.393, 10516.694, 315.714, 52760.644 23/04/11,20:40:48,06,11,1, 11.9,1,1, 4.393, 10516.681, 315.674, 52760.618 23/04/11,20:40:48,07,11,1, 11.9,1,1, 4.393, 10516.697, 315.693, 52760.618 23/04/11,20:40:48,08,11,1, 11.9,1,1, 4.393, 10516.696, 315.690, 52760.598 23/04/11,20:40:48,09,11,1, 11.9,1,1, 4.393, 10516.705, 315.713, 52760.634 23/04/11,20:40:48,10,11,1, 11.9,1,1, 4.393, 10516.709, 315.685, 52760.638 23/04/11,20:40:48,11,11,1, 11.9,1,1, 4.393, 10516.692, 315.698, 52760.618 23/04/11,20:40:48,12,11,1, 11.9,1,1, 4.393, 10516.714, 315.673, 52760.660 23/04/11,20:40:48,13,11,1, 11.9,1,1, 4.393, 10516.688, 315.696, 52760.637 23/04/11,20:40:48,14,11,1, 11.9,1,1, 4.393, 10516.674, 315.680, 52760.634 23/04/11,20:40:48,15,11,1, 11.9,1,1, 4.393, 10516.677, 315.703, 52760.622 23/04/11,20:40:48,16,11,1, 11.9,1,1, 4.393, 10516.686, 315.717, 52760.624 23/04/11,20:40:48,17,11,1, 11.9,1,1, 4.393, 10516.675, 315.693, 52760.616 23/04/11,20:40:48,18,11,1, 11.9,1,1, 4.393, 10516.661, 315.676, 52760.643 23/04/11,20:40:48,19,11,1, 11.9,1,1, 4.393, 10516.653, 315.702, 52760.606 23/04/11,20:40:49,00,11,1, 11.9,1,1, 4.392, 10516.646, 315.702, 52760.606 23/04/11,20:40:49,01,11,1, 11.9,1,1, 4.392, 10516.652, 315.716, 52760.648 23/04/11,20:40:49,02,11,1, 11.9,1,1, 4.392, 10516.663, 315.740, 52760.655 23/04/11,20:40:49,03,11,1, 11.9,1,1, 4.392, 10516.644, 315.692, 52760.651 23/04/11,20:40:49,04,11,1, 11.9,1,1, 4.392, 10516.637, 315.717, 52760.602 23/04/11,20:40:49,05,11,1, 11.9,1,1, 4.392, 10516.641, 315.714, 52760.607 23/04/11,20:40:49,06,11,1, 11.9,1,1, 4.392, 10516.653, 315.719, 52760.657 23/04/11,20:40:49,07,11,1, 11.9,1,1, 4.392, 10516.634, 315.714, 52760.679 23/04/11,20:40:49,08,11,1, 11.9,1,1, 4.392, 10516.656, 315.716, 52760.645 23/04/11,20:40:49,09,11,1, 11.9,1,1, 4.392, 10516.648, 315.709, 52760.629 23/04/11,20:40:49,10,11,1, 11.9,1,1, 4.392, 10516.636, 315.705, 52760.644 23/04/11,20:40:49,11,11,1, 11.9,1,1, 4.392, 10516.631, 315.713, 52760.662 23/04/11,20:40:49,12,11,1, 11.9,1,1, 4.392, 10516.628, 315.734, 52760.595 23/04/11,20:40:49,13,11,1, 11.9,1,1, 4.392, 10516.619, 315.733, 52760.642 23/04/11,20:40:49,14,11,1, 11.9,1,1, 4.392, 10516.627, 315.705, 52760.672 23/04/11,20:40:49,15,11,1, 11.9,1,1, 4.392, 10516.614, 315.712, 52760.650 23/04/11,20:40:49,16,11,1, 11.9,1,1, 4.392, 10516.611, 315.724, 52760.661 23/04/11,20:40:49,17,11,1, 11.9,1,1, 4.392, 10516.616, 315.739, 52760.649 23/04/11,20:40:49,18,11,1, 11.9,1,1, 4.392, 10516.615, 315.752, 52760.706 23/04/11,20:40:49,19,11,1, 11.9,1,1, 4.392, 10516.623, 315.746, 52760.633 23/04/11,20:40:50,00,11,1, 11.9,1,1, 4.393, 10516.621, 315.746, 52760.633 23/04/11,20:40:50,01,11,1, 11.9,1,1, 4.393, 10516.604, 315.775, 52760.659 23/04/11,20:40:50,02,11,1, 11.9,1,1, 4.393, 10516.593, 315.746, 52760.656 23/04/11,20:40:50,03,11,1, 11.9,1,1, 4.393, 10516.618, 315.760, 52760.679 23/04/11,20:40:50,04,11,1, 11.9,1,1, 4.393, 10516.616, 315.759, 52760.708 23/04/11,20:40:50,05,11,1, 11.9,1,1, 4.393, 10516.598, 315.761, 52760.673 23/04/11,20:40:50,06,11,1, 11.9,1,1, 4.393, 10516.591, 315.744, 52760.677 23/04/11,20:40:50,07,11,1, 11.9,1,1, 4.393, 10516.593, 315.741, 52760.719 23/04/11,20:40:50,08,11,1, 11.9,1,1, 4.393, 10516.568, 315.740, 52760.703 23/04/11,20:40:50,09,11,1, 11.9,1,1, 4.393, 10516.587, 315.765, 52760.729 23/04/11,20:40:50,10,11,1, 11.9,1,1, 4.393, 10516.582, 315.782, 52760.731 23/04/11,20:40:50,11,11,1, 11.9,1,1, 4.393, 10516.602, 315.764, 52760.700 23/04/11,20:40:50,12,11,1, 11.9,1,1, 4.393, 10516.548, 315.759, 52760.799 23/04/11,20:40:50,13,11,1, 11.9,1,1, 4.393, 10516.608, 315.763, 52760.686 23/04/11,20:40:50,14,11,1, 11.9,1,1, 4.393, 10516.587, 315.758, 52760.698 23/04/11,20:40:50,15,11,1, 11.9,1,1, 4.393, 10516.584, 315.761, 52760.681 23/04/11,20:40:50,16,11,1, 11.9,1,1, 4.393, 10516.547, 315.772, 52760.712 23/04/11,20:40:50,17,11,1, 11.9,1,1, 4.393, 10516.573, 315.781, 52760.696 23/04/11,20:40:50,18,11,1, 11.9,1,1, 4.393, 10516.578, 315.772, 52760.695 23/04/11,20:40:50,19,11,1, 11.9,1,1, 4.393, 10516.559, 315.779, 52760.693 23/04/11,20:40:51,00,11,1, 11.9,1,1, 4.395, 10516.554, 315.779, 52760.693 23/04/11,20:40:51,01,11,1, 11.9,1,1, 4.395, 10516.535, 315.792, 52760.731 23/04/11,20:40:51,02,11,1, 11.9,1,1, 4.395, 10516.531, 315.763, 52760.707 23/04/11,20:40:51,03,11,1, 11.9,1,1, 4.395, 10516.537, 315.761, 52760.726 23/04/11,20:40:51,04,11,1, 11.9,1,1, 4.395, 10516.523, 315.784, 52760.707 23/04/11,20:40:51,05,11,1, 11.9,1,1, 4.395, 10516.536, 315.779, 52760.732 23/04/11,20:40:51,06,11,1, 11.9,1,1, 4.395, 10516.528, 315.788, 52760.667 23/04/11,20:40:51,07,11,1, 11.9,1,1, 4.395, 10516.524, 315.774, 52760.728 23/04/11,20:40:51,08,11,1, 11.9,1,1, 4.395, 10516.513, 315.784, 52760.733 23/04/11,20:40:51,09,11,1, 11.9,1,1, 4.395, 10516.534, 315.769, 52760.711 23/04/11,20:40:51,10,11,1, 11.9,1,1, 4.395, 10516.519, 315.801, 52760.741 23/04/11,20:40:51,11,11,1, 11.9,1,1, 4.395, 10516.514, 315.795, 52760.740 23/04/11,20:40:51,12,11,1, 11.9,1,1, 4.395, 10516.530, 315.800, 52760.769 23/04/11,20:40:51,13,11,1, 11.9,1,1, 4.395, 10516.504, 315.795, 52760.737 23/04/11,20:40:51,14,11,1, 11.9,1,1, 4.395, 10516.499, 315.774, 52760.742 23/04/11,20:40:51,15,11,1, 11.9,1,1, 4.395, 10516.507, 315.790, 52760.717 23/04/11,20:40:51,16,11,1, 11.9,1,1, 4.395, 10516.487, 315.806, 52760.716 23/04/11,20:40:51,17,11,1, 11.9,1,1, 4.395, 10516.494, 315.802, 52760.739 23/04/11,20:40:51,18,11,1, 11.9,1,1, 4.395, 10516.510, 315.805, 52760.723 23/04/11,20:40:51,19,11,1, 11.9,1,1, 4.395, 10516.493, 315.789, 52760.729 23/04/11,20:40:52,00,11,1, 11.9,1,1, 4.394, 10516.487, 315.789, 52760.729 23/04/11,20:40:52,01,11,1, 11.9,1,1, 4.394, 10516.485, 315.808, 52760.708 23/04/11,20:40:52,02,11,1, 11.9,1,1, 4.394, 10516.486, 315.780, 52760.718 23/04/11,20:40:52,03,11,1, 11.9,1,1, 4.394, 10516.478, 315.778, 52760.768 23/04/11,20:40:52,04,11,1, 11.9,1,1, 4.394, 10516.456, 315.790, 52760.772 23/04/11,20:40:52,05,11,1, 11.9,1,1, 4.394, 10516.454, 315.795, 52760.727 23/04/11,20:40:52,06,11,1, 11.9,1,1, 4.394, 10516.457, 315.812, 52760.699 23/04/11,20:40:52,07,11,1, 11.9,1,1, 4.394, 10516.475, 315.796, 52760.737 23/04/11,20:40:52,08,11,1, 11.9,1,1, 4.394, 10516.454, 315.803, 52760.741 23/04/11,20:40:52,09,11,1, 11.9,1,1, 4.394, 10516.452, 315.805, 52760.758 23/04/11,20:40:52,10,11,1, 11.9,1,1, 4.394, 10516.453, 315.823, 52760.777 23/04/11,20:40:52,11,11,1, 11.9,1,1, 4.394, 10516.437, 315.800, 52760.731 23/04/11,20:40:52,12,11,1, 11.9,1,1, 4.394, 10516.443, 315.813, 52760.781 23/04/11,20:40:52,13,11,1, 11.9,1,1, 4.394, 10516.437, 315.806, 52760.704 23/04/11,20:40:52,14,11,1, 11.9,1,1, 4.394, 10516.448, 315.821, 52760.727 23/04/11,20:40:52,15,11,1, 11.9,1,1, 4.394, 10516.444, 315.797, 52760.702 23/04/11,20:40:52,16,11,1, 11.9,1,1, 4.394, 10516.405, 315.804, 52760.731 23/04/11,20:40:52,17,11,1, 11.9,1,1, 4.394, 10516.436, 315.800, 52760.739 23/04/11,20:40:52,18,11,1, 11.9,1,1, 4.394, 10516.420, 315.815, 52760.772 23/04/11,20:40:52,19,11,1, 11.9,1,1, 4.394, 10516.411, 315.811, 52760.743 23/04/11,20:40:53,00,11,1, 11.9,1,1, 4.391, 10516.404, 315.811, 52760.743 23/04/11,20:40:53,01,11,1, 11.9,1,1, 4.391, 10516.429, 315.823, 52760.775 23/04/11,20:40:53,02,11,1, 11.9,1,1, 4.391, 10516.414, 315.822, 52760.778 23/04/11,20:40:53,03,11,1, 11.9,1,1, 4.391, 10516.426, 315.831, 52760.790 23/04/11,20:40:53,04,11,1, 11.9,1,1, 4.391, 10516.421, 315.849, 52760.771 23/04/11,20:40:53,05,11,1, 11.9,1,1, 4.391, 10516.399, 315.839, 52760.751 23/04/11,20:40:53,06,11,1, 11.9,1,1, 4.391, 10516.407, 315.823, 52760.745 23/04/11,20:40:53,07,11,1, 11.9,1,1, 4.391, 10516.400, 315.826, 52760.759 23/04/11,20:40:53,08,11,1, 11.9,1,1, 4.391, 10516.364, 315.840, 52760.770 23/04/11,20:40:53,09,11,1, 11.9,1,1, 4.391, 10516.397, 315.854, 52760.787 23/04/11,20:40:53,10,11,1, 11.9,1,1, 4.391, 10516.375, 315.820, 52760.791 23/04/11,20:40:53,11,11,1, 11.9,1,1, 4.391, 10516.409, 315.824, 52760.764 23/04/11,20:40:53,12,11,1, 11.9,1,1, 4.391, 10516.397, 315.851, 52760.799 23/04/11,20:40:53,13,11,1, 11.9,1,1, 4.391, 10516.395, 315.844, 52760.800 23/04/11,20:40:53,14,11,1, 11.9,1,1, 4.391, 10516.379, 315.845, 52760.786 23/04/11,20:40:53,15,11,1, 11.9,1,1, 4.391, 10516.364, 315.844, 52760.737 23/04/11,20:40:53,16,11,1, 11.9,1,1, 4.391, 10516.403, 315.866, 52760.776 23/04/11,20:40:53,17,11,1, 11.9,1,1, 4.391, 10516.377, 315.860, 52760.765 23/04/11,20:40:53,18,11,1, 11.9,1,1, 4.391, 10516.382, 315.861, 52760.811 23/04/11,20:40:53,19,11,1, 11.9,1,1, 4.391, 10516.361, 315.841, 52760.750 23/04/11,20:40:54,00,11,1, 11.9,1,1, 4.399, 10516.354, 315.841, 52760.750 23/04/11,20:40:54,01,11,1, 11.9,1,1, 4.399, 10516.379, 315.848, 52760.813 23/04/11,20:40:54,02,11,1, 11.9,1,1, 4.399, 10516.363, 315.829, 52760.788 23/04/11,20:40:54,03,11,1, 11.9,1,1, 4.399, 10516.340, 315.830, 52760.765 23/04/11,20:40:54,04,11,1, 11.9,1,1, 4.399, 10516.339, 315.847, 52760.791 23/04/11,20:40:54,05,11,1, 11.9,1,1, 4.399, 10516.349, 315.843, 52760.781 23/04/11,20:40:54,06,11,1, 11.9,1,1, 4.399, 10516.332, 315.848, 52760.792 23/04/11,20:40:54,07,11,1, 11.9,1,1, 4.399, 10516.329, 315.833, 52760.772 23/04/11,20:40:54,08,11,1, 11.9,1,1, 4.399, 10516.345, 315.849, 52760.810 23/04/11,20:40:54,09,11,1, 11.9,1,1, 4.399, 10516.347, 315.855, 52760.805 23/04/11,20:40:54,10,11,1, 11.9,1,1, 4.399, 10516.331, 315.853, 52760.780 23/04/11,20:40:54,11,11,1, 11.9,1,1, 4.399, 10516.323, 315.856, 52760.777 23/04/11,20:40:54,12,11,1, 11.9,1,1, 4.399, 10516.339, 315.851, 52760.829 23/04/11,20:40:54,13,11,1, 11.9,1,1, 4.399, 10516.312, 315.843, 52760.791 23/04/11,20:40:54,14,11,1, 11.9,1,1, 4.399, 10516.309, 315.865, 52760.811 23/04/11,20:40:54,15,11,1, 11.9,1,1, 4.399, 10516.309, 315.840, 52760.796 23/04/11,20:40:54,16,11,1, 11.9,1,1, 4.399, 10516.314, 315.862, 52760.830 23/04/11,20:40:54,17,11,1, 11.9,1,1, 4.399, 10516.328, 315.845, 52760.818 23/04/11,20:40:54,18,11,1, 11.9,1,1, 4.399, 10516.287, 315.844, 52760.794 23/04/11,20:40:54,19,11,1, 11.9,1,1, 4.399, 10516.311, 315.867, 52760.820 23/04/11,20:40:55,00,10,1, 11.9,1,1, 4.394, 10516.304, 315.867, 52760.820 23/04/11,20:40:55,01,10,1, 11.9,1,1, 4.394, 10516.309, 315.885, 52760.815 23/04/11,20:40:55,02,10,1, 11.9,1,1, 4.394, 10516.293, 315.871, 52760.836 23/04/11,20:40:55,03,10,1, 11.9,1,1, 4.394, 10516.276, 315.885, 52760.826 23/04/11,20:40:55,04,10,1, 11.9,1,1, 4.394, 10516.278, 315.864, 52760.855 23/04/11,20:40:55,05,10,1, 11.9,1,1, 4.394, 10516.273, 315.865, 52760.824 23/04/11,20:40:55,06,10,1, 11.9,1,1, 4.394, 10516.246, 315.875, 52760.784 23/04/11,20:40:55,07,10,1, 11.9,1,1, 4.394, 10516.277, 315.891, 52760.828 23/04/11,20:40:55,08,10,1, 11.9,1,1, 4.394, 10516.245, 315.868, 52760.832 23/04/11,20:40:55,09,10,1, 11.9,1,1, 4.394, 10516.243, 315.885, 52760.834 23/04/11,20:40:55,10,10,1, 11.9,1,1, 4.394, 10516.234, 315.895, 52760.824 23/04/11,20:40:55,11,10,1, 11.9,1,1, 4.394, 10516.235, 315.863, 52760.839 23/04/11,20:40:55,12,10,1, 11.9,1,1, 4.394, 10516.257, 315.872, 52760.840 23/04/11,20:40:55,13,10,1, 11.9,1,1, 4.394, 10516.238, 315.892, 52760.812 23/04/11,20:40:55,14,10,1, 11.9,1,1, 4.394, 10516.240, 315.874, 52760.807 23/04/11,20:40:55,15,10,1, 11.9,1,1, 4.394, 10516.227, 315.885, 52760.854 23/04/11,20:40:55,16,10,1, 11.9,1,1, 4.394, 10516.235, 315.869, 52760.800 23/04/11,20:40:55,17,10,1, 11.9,1,1, 4.394, 10516.228, 315.872, 52760.843 23/04/11,20:40:55,18,10,1, 11.9,1,1, 4.394, 10516.217, 315.895, 52760.846 23/04/11,20:40:55,19,10,1, 11.9,1,1, 4.394, 10516.192, 315.887, 52760.833 23/04/11,20:40:56,00,11,1, 11.8,1,1, 4.394, 10516.187, 315.887, 52760.833 23/04/11,20:40:56,01,11,1, 11.8,1,1, 4.394, 10516.214, 315.913, 52760.823 23/04/11,20:40:56,02,11,1, 11.8,1,1, 4.394, 10516.207, 315.928, 52761.110 23/04/11,20:40:56,03,11,1, 11.8,1,1, 4.394, 10516.227, 315.913, 52760.898 23/04/11,20:40:56,04,11,1, 11.8,1,1, 4.394, 10516.224, 315.924, 52760.838 23/04/11,20:40:56,05,11,1, 11.8,1,1, 4.394, 10516.227, 315.933, 52760.870 23/04/11,20:40:56,06,11,1, 11.8,1,1, 4.394, 10516.220, 315.934, 52760.843 23/04/11,20:40:56,07,11,1, 11.8,1,1, 4.394, 10516.196, 315.933, 52760.856 23/04/11,20:40:56,08,11,1, 11.8,1,1, 4.394, 10516.179, 315.908, 52760.850 23/04/11,20:40:56,09,11,1, 11.8,1,1, 4.394, 10516.178, 315.940, 52760.835 23/04/11,20:40:56,10,11,1, 11.8,1,1, 4.394, 10516.158, 315.943, 52760.847 23/04/11,20:40:56,11,11,1, 11.8,1,1, 4.394, 10516.169, 315.932, 52760.822 23/04/11,20:40:56,12,11,1, 11.8,1,1, 4.394, 10516.164, 315.922, 52760.842 23/04/11,20:40:56,13,11,1, 11.8,1,1, 4.394, 10516.161, 315.919, 52760.863 23/04/11,20:40:56,14,11,1, 11.8,1,1, 4.394, 10516.154, 315.930, 52760.840 23/04/11,20:40:56,15,11,1, 11.8,1,1, 4.394, 10516.147, 315.947, 52760.835 23/04/11,20:40:56,16,11,1, 11.8,1,1, 4.394, 10516.148, 315.954, 52760.858 23/04/11,20:40:56,17,11,1, 11.8,1,1, 4.394, 10516.144, 315.927, 52760.865 23/04/11,20:40:56,18,11,1, 11.8,1,1, 4.394, 10516.140, 315.923, 52760.848 23/04/11,20:40:56,19,11,1, 11.8,1,1, 4.394, 10516.166, 315.941, 52760.875 23/04/11,20:40:57,00,10,1, 11.9,1,1, 4.391, 10516.162, 315.941, 52760.875 23/04/11,20:40:57,01,10,1, 11.9,1,1, 4.391, 10516.138, 315.965, 52760.858 23/04/11,20:40:57,02,10,1, 11.9,1,1, 4.391, 10516.143, 315.965, 52761.012 23/04/11,20:40:57,03,10,1, 11.9,1,1, 4.391, 10516.127, 315.964, 52760.991 23/04/11,20:40:57,04,10,1, 11.9,1,1, 4.391, 10516.128, 315.963, 52760.989 23/04/11,20:40:57,05,10,1, 11.9,1,1, 4.391, 10516.151, 315.968, 52760.965 23/04/11,20:40:57,06,10,1, 11.9,1,1, 4.391, 10516.135, 315.965, 52761.006 23/04/11,20:40:57,07,10,1, 11.9,1,1, 4.391, 10516.159, 315.990, 52760.987 23/04/11,20:40:57,08,10,1, 11.9,1,1, 4.391, 10516.123, 315.976, 52760.997 23/04/11,20:40:57,09,10,1, 11.9,1,1, 4.391, 10516.125, 315.976, 52761.020 23/04/11,20:40:57,10,10,1, 11.9,1,1, 4.391, 10516.122, 315.958, 52760.990 23/04/11,20:40:57,11,10,1, 11.9,1,1, 4.391, 10516.106, 315.963, 52761.012 23/04/11,20:40:57,12,10,1, 11.9,1,1, 4.391, 10516.126, 315.996, 52761.014 23/04/11,20:40:57,13,10,1, 11.9,1,1, 4.391, 10516.106, 315.977, 52760.982 23/04/11,20:40:57,14,10,1, 11.9,1,1, 4.391, 10516.119, 315.963, 52761.013 23/04/11,20:40:57,15,10,1, 11.9,1,1, 4.391, 10516.115, 315.987, 52761.002 23/04/11,20:40:57,16,10,1, 11.9,1,1, 4.391, 10516.096, 315.992, 52761.182 23/04/11,20:40:57,17,10,1, 11.9,1,1, 4.391, 10516.117, 315.974, 52760.971 23/04/11,20:40:57,18,10,1, 11.9,1,1, 4.391, 10516.097, 315.997, 52760.978 23/04/11,20:40:57,19,10,1, 11.9,1,1, 4.391, 10516.088, 315.982, 52761.031 23/04/11,20:40:58,00,10,1, 11.9,1,1, 4.394, 10516.087, 315.982, 52761.031 23/04/11,20:40:58,01,10,1, 11.9,1,1, 4.394, 10516.091, 315.985, 52761.017 23/04/11,20:40:58,02,10,1, 11.9,1,1, 4.394, 10516.050, 315.993, 52761.007 23/04/11,20:40:58,03,10,1, 11.9,1,1, 4.394, 10516.079, 316.002, 52761.031 23/04/11,20:40:58,04,10,1, 11.9,1,1, 4.394, 10516.066, 316.019, 52761.049 23/04/11,20:40:58,05,10,1, 11.9,1,1, 4.394, 10516.049, 315.995, 52761.030 23/04/11,20:40:58,06,10,1, 11.9,1,1, 4.394, 10516.052, 315.992, 52761.034 23/04/11,20:40:58,07,10,1, 11.9,1,1, 4.394, 10516.050, 316.006, 52761.066 23/04/11,20:40:58,08,10,1, 11.9,1,1, 4.394, 10516.038, 316.012, 52761.050 23/04/11,20:40:58,09,10,1, 11.9,1,1, 4.394, 10516.053, 316.015, 52761.051 23/04/11,20:40:58,10,10,1, 11.9,1,1, 4.394, 10516.054, 316.014, 52761.048 23/04/11,20:40:58,11,10,1, 11.9,1,1, 4.394, 10516.020, 316.026, 52761.043 23/04/11,20:40:58,12,10,1, 11.9,1,1, 4.394, 10516.046, 316.005, 52761.067 23/04/11,20:40:58,13,10,1, 11.9,1,1, 4.394, 10516.029, 316.043, 52761.020 23/04/11,20:40:58,14,10,1, 11.9,1,1, 4.394, 10516.004, 316.025, 52761.028 23/04/11,20:40:58,15,10,1, 11.9,1,1, 4.394, 10516.029, 316.008, 52761.066 23/04/11,20:40:58,16,10,1, 11.9,1,1, 4.394, 10516.033, 316.017, 52760.923 23/04/11,20:40:58,17,10,1, 11.9,1,1, 4.394, 10516.006, 316.005, 52761.037 23/04/11,20:40:58,18,10,1, 11.9,1,1, 4.394, 10516.007, 316.021, 52761.061 23/04/11,20:40:58,19,10,1, 11.9,1,1, 4.394, 10515.993, 316.021, 52761.063 23/04/11,20:40:59,00,11,1, 11.8,1,1, 4.395, 10515.987, 316.021, 52761.063 23/04/11,20:40:59,01,11,1, 11.8,1,1, 4.395, 10515.995, 316.034, 52761.111 23/04/11,20:40:59,02,11,1, 11.8,1,1, 4.395, 10515.991, 316.029, 52761.109 23/04/11,20:40:59,03,11,1, 11.8,1,1, 4.395, 10515.991, 316.022, 52761.103 23/04/11,20:40:59,04,11,1, 11.8,1,1, 4.395, 10515.984, 316.038, 52761.092 23/04/11,20:40:59,05,11,1, 11.8,1,1, 4.395, 10515.996, 316.053, 52761.105 23/04/11,20:40:59,06,11,1, 11.8,1,1, 4.395, 10515.972, 316.034, 52761.086 23/04/11,20:40:59,07,11,1, 11.8,1,1, 4.395, 10515.974, 316.056, 52761.079 23/04/11,20:40:59,08,11,1, 11.8,1,1, 4.395, 10515.979, 316.031, 52761.072 23/04/11,20:40:59,09,11,1, 11.8,1,1, 4.395, 10515.950, 316.019, 52761.079 23/04/11,20:40:59,10,11,1, 11.8,1,1, 4.395, 10515.979, 316.047, 52761.129 23/04/11,20:40:59,11,11,1, 11.8,1,1, 4.395, 10515.921, 316.040, 52761.109 23/04/11,20:40:59,12,11,1, 11.8,1,1, 4.395, 10515.933, 316.052, 52761.122 23/04/11,20:40:59,13,11,1, 11.8,1,1, 4.395, 10515.923, 316.061, 52761.121 23/04/11,20:40:59,14,11,1, 11.8,1,1, 4.395, 10515.935, 316.059, 52761.141 23/04/11,20:40:59,15,11,1, 11.8,1,1, 4.395, 10515.919, 316.044, 52761.108 23/04/11,20:40:59,16,11,1, 11.8,1,1, 4.395, 10515.930, 316.047, 52761.134 23/04/11,20:40:59,17,11,1, 11.8,1,1, 4.395, 10515.925, 316.052, 52761.126 23/04/11,20:40:59,18,11,1, 11.8,1,1, 4.395, 10515.929, 316.046, 52761.147 23/04/11,20:40:59,19,11,1, 11.8,1,1, 4.395, 10515.911, 316.046, 52761.130 23/04/11,20:41:00,00,11,1, 11.9,1,1, 4.391, 10515.903, 316.046, 52761.130 23/04/11,20:41:00,01,11,1, 11.9,1,1, 4.391, 10515.904, 316.056, 52761.122 23/04/11,20:41:00,02,11,1, 11.9,1,1, 4.391, 10515.899, 316.029, 52760.974 23/04/11,20:41:00,03,11,1, 11.9,1,1, 4.391, 10515.910, 316.044, 52760.997 23/04/11,20:41:00,04,11,1, 11.9,1,1, 4.391, 10515.896, 316.039, 52761.004 23/04/11,20:41:00,05,11,1, 11.9,1,1, 4.391, 10515.888, 316.040, 52761.005 23/04/11,20:41:00,06,11,1, 11.9,1,1, 4.391, 10515.884, 316.026, 52761.000 23/04/11,20:41:00,07,11,1, 11.9,1,1, 4.391, 10515.871, 316.040, 52760.988 23/04/11,20:41:00,08,11,1, 11.9,1,1, 4.391, 10515.856, 316.067, 52761.015 23/04/11,20:41:00,09,11,1, 11.9,1,1, 4.391, 10515.873, 316.050, 52760.969 23/04/11,20:41:00,10,11,1, 11.9,1,1, 4.391, 10515.863, 316.076, 52760.955 23/04/11,20:41:00,11,11,1, 11.9,1,1, 4.391, 10515.847, 316.034, 52760.955 23/04/11,20:41:00,12,11,1, 11.9,1,1, 4.391, 10515.844, 316.074, 52760.973 23/04/11,20:41:00,13,11,1, 11.9,1,1, 4.391, 10515.846, 316.054, 52760.972 23/04/11,20:41:00,14,11,1, 11.9,1,1, 4.391, 10515.827, 316.059, 52760.961 23/04/11,20:41:00,15,11,1, 11.9,1,1, 4.391, 10515.856, 316.058, 52760.990 23/04/11,20:41:00,16,11,1, 11.9,1,1, 4.391, 10515.819, 316.071, 52760.989 23/04/11,20:41:00,17,11,1, 11.9,1,1, 4.391, 10515.855, 316.049, 52760.983 23/04/11,20:41:00,18,11,1, 11.9,1,1, 4.391, 10515.831, 316.061, 52761.007 23/04/11,20:41:00,19,11,1, 11.9,1,1, 4.391, 10515.821, 316.085, 52760.961 23/04/11,20:41:01,00,11,1, 12.0,1,1, 4.393, 10515.820, 316.085, 52760.961 23/04/11,20:41:01,01,11,1, 12.0,1,1, 4.393, 10515.818, 316.074, 52761.007 23/04/11,20:41:01,02,11,1, 12.0,1,1, 4.393, 10515.817, 316.093, 52761.031 23/04/11,20:41:01,03,11,1, 12.0,1,1, 4.393, 10515.804, 316.068, 52760.999 23/04/11,20:41:01,04,11,1, 12.0,1,1, 4.393, 10515.820, 316.084, 52761.014 23/04/11,20:41:01,05,11,1, 12.0,1,1, 4.393, 10515.802, 316.058, 52761.016 23/04/11,20:41:01,06,11,1, 12.0,1,1, 4.393, 10515.792, 316.057, 52760.979 23/04/11,20:41:01,07,11,1, 12.0,1,1, 4.393, 10515.788, 316.073, 52761.036 23/04/11,20:41:01,08,11,1, 12.0,1,1, 4.393, 10515.784, 316.080, 52760.999 23/04/11,20:41:01,09,11,1, 12.0,1,1, 4.393, 10515.763, 316.080, 52761.025 23/04/11,20:41:01,10,11,1, 12.0,1,1, 4.393, 10515.752, 316.103, 52761.020 23/04/11,20:41:01,11,11,1, 12.0,1,1, 4.393, 10515.760, 316.095, 52761.016 23/04/11,20:41:01,12,11,1, 12.0,1,1, 4.393, 10515.744, 316.090, 52761.002 23/04/11,20:41:01,13,11,1, 12.0,1,1, 4.393, 10515.736, 316.119, 52761.020 23/04/11,20:41:01,14,11,1, 12.0,1,1, 4.393, 10515.741, 316.105, 52761.025 23/04/11,20:41:01,15,11,1, 12.0,1,1, 4.393, 10515.737, 316.118, 52761.009 23/04/11,20:41:01,16,11,1, 12.0,1,1, 4.393, 10515.742, 316.090, 52761.038 23/04/11,20:41:01,17,11,1, 12.0,1,1, 4.393, 10515.723, 316.066, 52761.052 23/04/11,20:41:01,18,11,1, 12.0,1,1, 4.393, 10515.722, 316.107, 52761.046 23/04/11,20:41:01,19,11,1, 12.0,1,1, 4.393, 10515.734, 316.085, 52760.998 23/04/11,20:41:02,00,11,1, 11.9,1,1, 4.392, 10515.728, 316.085, 52760.998 23/04/11,20:41:02,01,11,1, 11.9,1,1, 4.392, 10515.730, 316.104, 52761.050 23/04/11,20:41:02,02,11,1, 11.9,1,1, 4.392, 10515.723, 316.104, 52761.065 23/04/11,20:41:02,03,11,1, 11.9,1,1, 4.392, 10515.724, 316.114, 52761.048 23/04/11,20:41:02,04,11,1, 11.9,1,1, 4.392, 10515.713, 316.088, 52761.052 23/04/11,20:41:02,05,11,1, 11.9,1,1, 4.392, 10515.691, 316.096, 52761.075 23/04/11,20:41:02,06,11,1, 11.9,1,1, 4.392, 10515.715, 316.083, 52761.089 23/04/11,20:41:02,07,11,1, 11.9,1,1, 4.392, 10515.691, 316.109, 52761.039 23/04/11,20:41:02,08,11,1, 11.9,1,1, 4.392, 10515.664, 316.117, 52761.041 23/04/11,20:41:02,09,11,1, 11.9,1,1, 4.392, 10515.697, 316.122, 52761.050 23/04/11,20:41:02,10,11,1, 11.9,1,1, 4.392, 10515.707, 316.116, 52761.069 23/04/11,20:41:02,11,11,1, 11.9,1,1, 4.392, 10515.710, 316.133, 52761.041 23/04/11,20:41:02,12,11,1, 11.9,1,1, 4.392, 10515.664, 316.132, 52761.083 23/04/11,20:41:02,13,11,1, 11.9,1,1, 4.392, 10515.698, 316.118, 52761.035 23/04/11,20:41:02,14,11,1, 11.9,1,1, 4.392, 10515.658, 316.131, 52761.051 23/04/11,20:41:02,15,11,1, 11.9,1,1, 4.392, 10515.663, 316.116, 52761.074 23/04/11,20:41:02,16,11,1, 11.9,1,1, 4.392, 10515.665, 316.122, 52761.084 23/04/11,20:41:02,17,11,1, 11.9,1,1, 4.392, 10515.647, 316.130, 52761.069 23/04/11,20:41:02,18,11,1, 11.9,1,1, 4.392, 10515.655, 316.117, 52761.058 23/04/11,20:41:02,19,11,1, 11.9,1,1, 4.392, 10515.622, 316.141, 52761.067 23/04/11,20:41:03,00,11,1, 11.9,1,1, 4.390, 10515.620, 316.141, 52761.067 23/04/11,20:41:03,01,11,1, 11.9,1,1, 4.390, 10515.650, 316.138, 52761.076 23/04/11,20:41:03,02,11,1, 11.9,1,1, 4.390, 10515.614, 316.153, 52761.081 23/04/11,20:41:03,03,11,1, 11.9,1,1, 4.390, 10515.621, 316.118, 52761.061 23/04/11,20:41:03,04,11,1, 11.9,1,1, 4.390, 10515.627, 316.147, 52761.061 23/04/11,20:41:03,05,11,1, 11.9,1,1, 4.390, 10515.595, 316.141, 52761.090 23/04/11,20:41:03,06,11,1, 11.9,1,1, 4.390, 10515.618, 316.158, 52761.131 23/04/11,20:41:03,07,11,1, 11.9,1,1, 4.390, 10515.585, 316.104, 52761.008 23/04/11,20:41:03,08,11,1, 11.9,1,1, 4.390, 10515.624, 316.134, 52761.030 23/04/11,20:41:03,09,11,1, 11.9,1,1, 4.390, 10515.600, 316.143, 52761.040 23/04/11,20:41:03,10,11,1, 11.9,1,1, 4.390, 10515.594, 316.140, 52761.082 23/04/11,20:41:03,11,11,1, 11.9,1,1, 4.390, 10515.583, 316.163, 52761.108 23/04/11,20:41:03,12,11,1, 11.9,1,1, 4.390, 10515.569, 316.148, 52761.078 23/04/11,20:41:03,13,11,1, 11.9,1,1, 4.390, 10515.571, 316.142, 52761.118 23/04/11,20:41:03,14,11,1, 11.9,1,1, 4.390, 10515.576, 316.148, 52761.095 23/04/11,20:41:03,15,11,1, 11.9,1,1, 4.390, 10515.528, 316.118, 52761.103 23/04/11,20:41:03,16,11,1, 11.9,1,1, 4.390, 10515.566, 316.149, 52761.103 23/04/11,20:41:03,17,11,1, 11.9,1,1, 4.390, 10515.550, 316.153, 52761.086 23/04/11,20:41:03,18,11,1, 11.9,1,1, 4.390, 10515.554, 316.143, 52761.093 23/04/11,20:41:03,19,11,1, 11.9,1,1, 4.390, 10515.555, 316.157, 52761.097 23/04/11,20:41:04,00,10,1, 11.9,1,1, 4.392, 10515.553, 316.157, 52761.097 23/04/11,20:41:04,01,10,1, 11.9,1,1, 4.392, 10515.551, 316.173, 52761.094 23/04/11,20:41:04,02,10,1, 11.9,1,1, 4.392, 10515.530, 316.163, 52761.120 23/04/11,20:41:04,03,10,1, 11.9,1,1, 4.392, 10515.527, 316.151, 52761.137 23/04/11,20:41:04,04,10,1, 11.9,1,1, 4.392, 10515.547, 316.172, 52761.076 23/04/11,20:41:04,05,10,1, 11.9,1,1, 4.392, 10515.540, 316.166, 52761.097 23/04/11,20:41:04,06,10,1, 11.9,1,1, 4.392, 10515.530, 316.182, 52761.091 23/04/11,20:41:04,07,10,1, 11.9,1,1, 4.392, 10515.533, 316.165, 52761.062 23/04/11,20:41:04,08,10,1, 11.9,1,1, 4.392, 10515.520, 316.174, 52761.132 23/04/11,20:41:04,09,10,1, 11.9,1,1, 4.392, 10515.508, 316.192, 52761.103 23/04/11,20:41:04,10,10,1, 11.9,1,1, 4.392, 10515.487, 316.189, 52761.065 23/04/11,20:41:04,11,10,1, 11.9,1,1, 4.392, 10515.495, 316.199, 52761.106 23/04/11,20:41:04,12,10,1, 11.9,1,1, 4.392, 10515.505, 316.209, 52761.105 23/04/11,20:41:04,13,10,1, 11.9,1,1, 4.392, 10515.496, 316.215, 52761.094 23/04/11,20:41:04,14,10,1, 11.9,1,1, 4.392, 10515.500, 316.207, 52761.104 23/04/11,20:41:04,15,10,1, 11.9,1,1, 4.392, 10515.488, 316.207, 52761.141 23/04/11,20:41:04,16,10,1, 11.9,1,1, 4.392, 10515.500, 316.211, 52761.136 23/04/11,20:41:04,17,10,1, 11.9,1,1, 4.392, 10515.487, 316.211, 52761.082 23/04/11,20:41:04,18,10,1, 11.9,1,1, 4.392, 10515.489, 316.192, 52761.148 23/04/11,20:41:04,19,10,1, 11.9,1,1, 4.392, 10515.487, 316.194, 52761.159 23/04/11,20:41:05,00,11,1, 11.8,1,1, 4.393, 10515.486, 316.194, 52761.159 23/04/11,20:41:05,01,11,1, 11.8,1,1, 4.393, 10515.485, 316.199, 52761.094 23/04/11,20:41:05,02,11,1, 11.8,1,1, 4.393, 10515.449, 316.225, 52761.142 23/04/11,20:41:05,03,11,1, 11.8,1,1, 4.393, 10515.453, 316.225, 52761.088 23/04/11,20:41:05,04,11,1, 11.8,1,1, 4.393, 10515.492, 316.197, 52761.063 23/04/11,20:41:05,05,11,1, 11.8,1,1, 4.393, 10515.436, 316.236, 52761.211 23/04/11,20:41:05,06,11,1, 11.8,1,1, 4.393, 10515.436, 316.219, 52761.200 23/04/11,20:41:05,07,11,1, 11.8,1,1, 4.393, 10515.467, 316.222, 52761.192 23/04/11,20:41:05,08,11,1, 11.8,1,1, 4.393, 10515.429, 316.235, 52761.158 23/04/11,20:41:05,09,11,1, 11.8,1,1, 4.393, 10515.426, 316.210, 52761.164 23/04/11,20:41:05,10,11,1, 11.8,1,1, 4.393, 10515.422, 316.222, 52761.181 23/04/11,20:41:05,11,11,1, 11.8,1,1, 4.393, 10515.432, 316.216, 52761.162 23/04/11,20:41:05,12,11,1, 11.8,1,1, 4.393, 10515.401, 316.239, 52761.169 23/04/11,20:41:05,13,11,1, 11.8,1,1, 4.393, 10515.434, 316.232, 52761.173 23/04/11,20:41:05,14,11,1, 11.8,1,1, 4.393, 10515.411, 316.240, 52761.169 23/04/11,20:41:05,15,11,1, 11.8,1,1, 4.393, 10515.417, 316.235, 52761.168 23/04/11,20:41:05,16,11,1, 11.8,1,1, 4.393, 10515.417, 316.239, 52761.157 23/04/11,20:41:05,17,11,1, 11.8,1,1, 4.393, 10515.414, 316.238, 52761.119 23/04/11,20:41:05,18,11,1, 11.8,1,1, 4.393, 10515.413, 316.229, 52761.177 23/04/11,20:41:05,19,11,1, 11.8,1,1, 4.393, 10515.379, 316.247, 52761.146 23/04/11,20:41:06,00,11,1, 12.0,1,1, 4.392, 10515.378, 316.247, 52761.146 23/04/11,20:41:06,01,11,1, 12.0,1,1, 4.392, 10515.391, 316.261, 52761.174 23/04/11,20:41:06,02,11,1, 12.0,1,1, 4.392, 10515.384, 316.296, 52761.159 23/04/11,20:41:06,03,11,1, 12.0,1,1, 4.392, 10515.395, 316.287, 52761.211 23/04/11,20:41:06,04,11,1, 12.0,1,1, 4.392, 10515.384, 316.282, 52761.186 23/04/11,20:41:06,05,11,1, 12.0,1,1, 4.392, 10515.370, 316.282, 52761.215 23/04/11,20:41:06,06,11,1, 12.0,1,1, 4.392, 10515.376, 316.276, 52761.162 23/04/11,20:41:06,07,11,1, 12.0,1,1, 4.392, 10515.381, 316.256, 52761.253 23/04/11,20:41:06,08,11,1, 12.0,1,1, 4.392, 10515.354, 316.306, 52761.149 23/04/11,20:41:06,09,11,1, 12.0,1,1, 4.392, 10515.350, 316.288, 52761.179 23/04/11,20:41:06,10,11,1, 12.0,1,1, 4.392, 10515.367, 316.284, 52761.206 23/04/11,20:41:06,11,11,1, 12.0,1,1, 4.392, 10515.372, 316.287, 52761.182 23/04/11,20:41:06,12,11,1, 12.0,1,1, 4.392, 10515.332, 316.303, 52761.231 23/04/11,20:41:06,13,11,1, 12.0,1,1, 4.392, 10515.342, 316.278, 52761.188 23/04/11,20:41:06,14,11,1, 12.0,1,1, 4.392, 10515.335, 316.290, 52761.193 23/04/11,20:41:06,15,11,1, 12.0,1,1, 4.392, 10515.318, 316.269, 52761.163 23/04/11,20:41:06,16,11,1, 12.0,1,1, 4.392, 10515.350, 316.316, 52761.201 23/04/11,20:41:06,17,11,1, 12.0,1,1, 4.392, 10515.313, 316.293, 52761.162 23/04/11,20:41:06,18,11,1, 12.0,1,1, 4.392, 10515.299, 316.297, 52761.174 23/04/11,20:41:06,19,11,1, 12.0,1,1, 4.392, 10515.311, 316.301, 52761.186 23/04/11,20:41:07,00,11,1, 12.0,1,1, 4.389, 10515.311, 316.301, 52761.186 23/04/11,20:41:07,01,11,1, 12.0,1,1, 4.389, 10515.288, 316.315, 52761.179 23/04/11,20:41:07,02,11,1, 12.0,1,1, 4.389, 10515.326, 316.312, 52761.202 23/04/11,20:41:07,03,11,1, 12.0,1,1, 4.389, 10515.304, 316.324, 52761.211 23/04/11,20:41:07,04,11,1, 12.0,1,1, 4.389, 10515.284, 316.335, 52761.195 23/04/11,20:41:07,05,11,1, 12.0,1,1, 4.389, 10515.315, 316.313, 52761.189 23/04/11,20:41:07,06,11,1, 12.0,1,1, 4.389, 10515.283, 316.327, 52761.217 23/04/11,20:41:07,07,11,1, 12.0,1,1, 4.389, 10515.287, 316.320, 52761.199 23/04/11,20:41:07,08,11,1, 12.0,1,1, 4.389, 10515.259, 316.334, 52761.189 23/04/11,20:41:07,09,11,1, 12.0,1,1, 4.389, 10515.268, 316.317, 52761.208 23/04/11,20:41:07,10,11,1, 12.0,1,1, 4.389, 10515.294, 316.339, 52761.226 23/04/11,20:41:07,11,11,1, 12.0,1,1, 4.389, 10515.256, 316.336, 52761.200 23/04/11,20:41:07,12,11,1, 12.0,1,1, 4.389, 10515.259, 316.366, 52761.177 23/04/11,20:41:07,13,11,1, 12.0,1,1, 4.389, 10515.235, 316.352, 52761.179 23/04/11,20:41:07,14,11,1, 12.0,1,1, 4.389, 10515.266, 316.347, 52761.221 23/04/11,20:41:07,15,11,1, 12.0,1,1, 4.389, 10515.230, 316.334, 52761.176 23/04/11,20:41:07,16,11,1, 12.0,1,1, 4.389, 10515.255, 316.323, 52761.220 23/04/11,20:41:07,17,11,1, 12.0,1,1, 4.389, 10515.235, 316.330, 52761.198 23/04/11,20:41:07,18,11,1, 12.0,1,1, 4.389, 10515.256, 316.333, 52761.261 23/04/11,20:41:07,19,11,1, 12.0,1,1, 4.389, 10515.229, 316.354, 52761.216 23/04/11,20:41:08,00,10,1, 11.9,1,1, 4.391, 10515.227, 316.354, 52761.216 23/04/11,20:41:08,01,10,1, 11.9,1,1, 4.391, 10515.244, 316.338, 52761.210 23/04/11,20:41:08,02,10,1, 11.9,1,1, 4.391, 10515.203, 316.343, 52761.233 23/04/11,20:41:08,03,10,1, 11.9,1,1, 4.391, 10515.222, 316.360, 52761.222 23/04/11,20:41:08,04,10,1, 11.9,1,1, 4.391, 10515.226, 316.375, 52761.217 23/04/11,20:41:08,05,10,1, 11.9,1,1, 4.391, 10515.235, 316.366, 52761.256 23/04/11,20:41:08,06,10,1, 11.9,1,1, 4.391, 10515.215, 316.396, 52761.237 23/04/11,20:41:08,07,10,1, 11.9,1,1, 4.391, 10515.204, 316.372, 52761.248 23/04/11,20:41:08,08,10,1, 11.9,1,1, 4.391, 10515.212, 316.398, 52761.284 23/04/11,20:41:08,09,10,1, 11.9,1,1, 4.391, 10515.216, 316.393, 52761.257 23/04/11,20:41:08,10,10,1, 11.9,1,1, 4.391, 10515.207, 316.373, 52761.264 23/04/11,20:41:08,11,10,1, 11.9,1,1, 4.391, 10515.189, 316.384, 52761.231 23/04/11,20:41:08,12,10,1, 11.9,1,1, 4.391, 10515.187, 316.361, 52761.227 23/04/11,20:41:08,13,10,1, 11.9,1,1, 4.391, 10515.182, 316.389, 52761.238 23/04/11,20:41:08,14,10,1, 11.9,1,1, 4.391, 10515.178, 316.367, 52761.244 23/04/11,20:41:08,15,10,1, 11.9,1,1, 4.391, 10515.166, 316.377, 52761.249 23/04/11,20:41:08,16,10,1, 11.9,1,1, 4.391, 10515.171, 316.353, 52761.236 23/04/11,20:41:08,17,10,1, 11.9,1,1, 4.391, 10515.166, 316.378, 52761.236 23/04/11,20:41:08,18,10,1, 11.9,1,1, 4.391, 10515.163, 316.373, 52761.235 23/04/11,20:41:08,19,10,1, 11.9,1,1, 4.391, 10515.165, 316.379, 52761.248 23/04/11,20:41:09,00,10,1, 11.9,1,1, 4.391, 10515.161, 316.379, 52761.248 23/04/11,20:41:09,01,10,1, 11.9,1,1, 4.391, 10515.160, 316.390, 52761.217 23/04/11,20:41:09,02,10,1, 11.9,1,1, 4.391, 10515.148, 316.387, 52761.208 23/04/11,20:41:09,03,10,1, 11.9,1,1, 4.391, 10515.154, 316.381, 52761.249 23/04/11,20:41:09,04,10,1, 11.9,1,1, 4.391, 10515.142, 316.394, 52761.218 23/04/11,20:41:09,05,10,1, 11.9,1,1, 4.391, 10515.143, 316.397, 52761.259 23/04/11,20:41:09,06,10,1, 11.9,1,1, 4.391, 10515.158, 316.383, 52761.272 23/04/11,20:41:09,07,10,1, 11.9,1,1, 4.391, 10515.144, 316.404, 52761.266 23/04/11,20:41:09,08,10,1, 11.9,1,1, 4.391, 10515.139, 316.411, 52761.256 23/04/11,20:41:09,09,10,1, 11.9,1,1, 4.391, 10515.131, 316.422, 52761.261 23/04/11,20:41:09,10,10,1, 11.9,1,1, 4.391, 10515.124, 316.399, 52761.284 23/04/11,20:41:09,11,10,1, 11.9,1,1, 4.391, 10515.110, 316.424, 52761.258 23/04/11,20:41:09,12,10,1, 11.9,1,1, 4.391, 10515.126, 316.424, 52761.218 23/04/11,20:41:09,13,10,1, 11.9,1,1, 4.391, 10515.110, 316.413, 52761.259 23/04/11,20:41:09,14,10,1, 11.9,1,1, 4.391, 10515.132, 316.409, 52761.261 23/04/11,20:41:09,15,10,1, 11.9,1,1, 4.391, 10515.100, 316.412, 52761.270 23/04/11,20:41:09,16,10,1, 11.9,1,1, 4.391, 10515.104, 316.409, 52761.245 23/04/11,20:41:09,17,10,1, 11.9,1,1, 4.391, 10515.100, 316.419, 52761.280 23/04/11,20:41:09,18,10,1, 11.9,1,1, 4.391, 10515.092, 316.420, 52761.317 23/04/11,20:41:09,19,10,1, 11.9,1,1, 4.391, 10515.094, 316.432, 52761.292 23/04/11,20:41:10,00,09,1, 11.9,1,1, 4.390, 10515.094, 316.432, 52761.292 23/04/11,20:41:10,01,09,1, 11.9,1,1, 4.390, 10515.095, 316.456, 52761.283 23/04/11,20:41:10,02,09,1, 11.9,1,1, 4.390, 10515.101, 316.423, 52761.288 23/04/11,20:41:10,03,09,1, 11.9,1,1, 4.390, 10515.089, 316.435, 52761.321 23/04/11,20:41:10,04,09,1, 11.9,1,1, 4.390, 10515.082, 316.439, 52761.324 23/04/11,20:41:10,05,09,1, 11.9,1,1, 4.390, 10515.085, 316.443, 52761.325 23/04/11,20:41:10,06,09,1, 11.9,1,1, 4.390, 10515.059, 316.430, 52761.316 23/04/11,20:41:10,07,09,1, 11.9,1,1, 4.390, 10515.060, 316.428, 52761.286 23/04/11,20:41:10,08,09,1, 11.9,1,1, 4.390, 10515.042, 316.461, 52761.296 23/04/11,20:41:10,09,09,1, 11.9,1,1, 4.390, 10515.074, 316.459, 52761.299 23/04/11,20:41:10,10,09,1, 11.9,1,1, 4.390, 10515.057, 316.439, 52761.302 23/04/11,20:41:10,11,09,1, 11.9,1,1, 4.390, 10515.059, 316.430, 52761.282 23/04/11,20:41:10,12,09,1, 11.9,1,1, 4.390, 10515.051, 316.452, 52761.308 23/04/11,20:41:10,13,09,1, 11.9,1,1, 4.390, 10515.039, 316.457, 52761.288 23/04/11,20:41:10,14,09,1, 11.9,1,1, 4.390, 10515.040, 316.447, 52761.292 23/04/11,20:41:10,15,09,1, 11.9,1,1, 4.390, 10515.024, 316.465, 52761.313 23/04/11,20:41:10,16,09,1, 11.9,1,1, 4.390, 10515.027, 316.471, 52761.304 23/04/11,20:41:10,17,09,1, 11.9,1,1, 4.390, 10515.011, 316.464, 52761.312 23/04/11,20:41:10,18,09,1, 11.9,1,1, 4.390, 10515.022, 316.457, 52761.305 23/04/11,20:41:10,19,09,1, 11.9,1,1, 4.390, 10515.018, 316.492, 52761.306 23/04/11,20:41:11,00,09,1, 11.9,1,1, 4.391, 10515.010, 316.492, 52761.306 23/04/11,20:41:11,01,09,1, 11.9,1,1, 4.391, 10514.999, 316.467, 52761.323 23/04/11,20:41:11,02,09,1, 11.9,1,1, 4.391, 10514.995, 316.473, 52761.320 23/04/11,20:41:11,03,09,1, 11.9,1,1, 4.391, 10514.976, 316.474, 52761.309 23/04/11,20:41:11,04,09,1, 11.9,1,1, 4.391, 10515.026, 316.471, 52761.187 23/04/11,20:41:11,05,09,1, 11.9,1,1, 4.391, 10514.973, 316.479, 52761.252 23/04/11,20:41:11,06,09,1, 11.9,1,1, 4.391, 10514.956, 316.490, 52761.320 23/04/11,20:41:11,07,09,1, 11.9,1,1, 4.391, 10514.985, 316.476, 52761.308 23/04/11,20:41:11,08,09,1, 11.9,1,1, 4.391, 10514.952, 316.493, 52761.336 23/04/11,20:41:11,09,09,1, 11.9,1,1, 4.391, 10514.954, 316.509, 52761.329 23/04/11,20:41:11,10,09,1, 11.9,1,1, 4.391, 10514.951, 316.530, 52761.347 23/04/11,20:41:11,11,09,1, 11.9,1,1, 4.391, 10514.971, 316.506, 52761.340 23/04/11,20:41:11,12,09,1, 11.9,1,1, 4.391, 10514.963, 316.508, 52761.299 23/04/11,20:41:11,13,09,1, 11.9,1,1, 4.391, 10514.946, 316.510, 52761.300 23/04/11,20:41:11,14,09,1, 11.9,1,1, 4.391, 10514.933, 316.548, 52761.309 23/04/11,20:41:11,15,09,1, 11.9,1,1, 4.391, 10514.936, 316.526, 52761.316 23/04/11,20:41:11,16,09,1, 11.9,1,1, 4.391, 10514.939, 316.518, 52761.346 23/04/11,20:41:11,17,09,1, 11.9,1,1, 4.391, 10514.930, 316.514, 52761.340 23/04/11,20:41:11,18,09,1, 11.9,1,1, 4.391, 10514.889, 316.525, 52761.370 23/04/11,20:41:11,19,09,1, 11.9,1,1, 4.391, 10514.938, 316.527, 52761.334 23/04/11,20:41:12,00,07,1, 11.9,1,1, 4.385, 10514.935, 316.527, 52761.334 23/04/11,20:41:12,01,07,1, 11.9,1,1, 4.385, 10514.905, 316.543, 52761.351 23/04/11,20:41:12,02,07,1, 11.9,1,1, 4.385, 10514.902, 316.528, 52761.343 23/04/11,20:41:12,03,07,1, 11.9,1,1, 4.385, 10514.892, 316.549, 52761.325 23/04/11,20:41:12,04,07,1, 11.9,1,1, 4.385, 10514.909, 316.523, 52761.336 23/04/11,20:41:12,05,07,1, 11.9,1,1, 4.385, 10514.898, 316.543, 52761.338 23/04/11,20:41:12,06,07,1, 11.9,1,1, 4.385, 10514.888, 316.558, 52761.343 23/04/11,20:41:12,07,07,1, 11.9,1,1, 4.385, 10514.881, 316.558, 52761.352 23/04/11,20:41:12,08,07,1, 11.9,1,1, 4.385, 10514.877, 316.559, 52761.337 23/04/11,20:41:12,09,07,1, 11.9,1,1, 4.385, 10514.890, 316.546, 52761.318 23/04/11,20:41:12,10,07,1, 11.9,1,1, 4.385, 10514.889, 316.558, 52761.164 23/04/11,20:41:12,11,07,1, 11.9,1,1, 4.385, 10514.850, 316.604, 52761.394 23/04/11,20:41:12,12,07,1, 11.9,1,1, 4.385, 10514.871, 316.575, 52761.375 23/04/11,20:41:12,13,07,1, 11.9,1,1, 4.385, 10514.861, 316.572, 52761.397 23/04/11,20:41:12,14,07,1, 11.9,1,1, 4.385, 10514.853, 316.572, 52761.355 23/04/11,20:41:12,15,07,1, 11.9,1,1, 4.385, 10514.850, 316.581, 52761.365 23/04/11,20:41:12,16,07,1, 11.9,1,1, 4.385, 10514.850, 316.593, 52761.361 23/04/11,20:41:12,17,07,1, 11.9,1,1, 4.385, 10514.842, 316.569, 52761.357 23/04/11,20:41:12,18,07,1, 11.9,1,1, 4.385, 10514.832, 316.588, 52761.381 23/04/11,20:41:12,19,07,1, 11.9,1,1, 4.385, 10514.804, 316.590, 52761.359 23/04/11,20:41:13,00,09,1, 11.9,1,1, 4.390, 10514.802, 316.590, 52761.359 23/04/11,20:41:13,01,09,1, 11.9,1,1, 4.390, 10514.816, 316.589, 52761.405 23/04/11,20:41:13,02,09,1, 11.9,1,1, 4.390, 10514.804, 316.603, 52761.374 23/04/11,20:41:13,03,09,1, 11.9,1,1, 4.390, 10514.818, 316.602, 52761.404 23/04/11,20:41:13,04,09,1, 11.9,1,1, 4.390, 10514.802, 316.605, 52761.380 23/04/11,20:41:13,05,09,1, 11.9,1,1, 4.390, 10514.807, 316.595, 52761.388 23/04/11,20:41:13,06,09,1, 11.9,1,1, 4.390, 10514.783, 316.618, 52761.393 23/04/11,20:41:13,07,09,1, 11.9,1,1, 4.390, 10514.784, 316.608, 52761.375 23/04/11,20:41:13,08,09,1, 11.9,1,1, 4.390, 10514.777, 316.618, 52761.421 23/04/11,20:41:13,09,09,1, 11.9,1,1, 4.390, 10514.769, 316.616, 52761.416 23/04/11,20:41:13,10,09,1, 11.9,1,1, 4.390, 10514.765, 316.611, 52761.359 23/04/11,20:41:13,11,09,1, 11.9,1,1, 4.390, 10514.761, 316.591, 52761.361 23/04/11,20:41:13,12,09,1, 11.9,1,1, 4.390, 10514.766, 316.615, 52761.403 23/04/11,20:41:13,13,09,1, 11.9,1,1, 4.390, 10514.759, 316.624, 52761.355 23/04/11,20:41:13,14,09,1, 11.9,1,1, 4.390, 10514.753, 316.617, 52761.382 23/04/11,20:41:13,15,09,1, 11.9,1,1, 4.390, 10514.720, 316.624, 52761.395 23/04/11,20:41:13,16,09,1, 11.9,1,1, 4.390, 10514.744, 316.624, 52761.387 23/04/11,20:41:13,17,09,1, 11.9,1,1, 4.390, 10514.741, 316.624, 52761.414 23/04/11,20:41:13,18,09,1, 11.9,1,1, 4.390, 10514.729, 316.618, 52761.454 23/04/11,20:41:13,19,09,1, 11.9,1,1, 4.390, 10514.742, 316.613, 52761.384 23/04/11,20:41:14,00,09,1, 11.8,1,1, 4.392, 10514.735, 316.613, 52761.384 23/04/11,20:41:14,01,09,1, 11.8,1,1, 4.392, 10514.731, 316.623, 52761.396 23/04/11,20:41:14,02,09,1, 11.8,1,1, 4.392, 10514.745, 316.625, 52761.380 23/04/11,20:41:14,03,09,1, 11.8,1,1, 4.392, 10514.708, 316.632, 52761.404 23/04/11,20:41:14,04,09,1, 11.8,1,1, 4.392, 10514.715, 316.646, 52761.440 23/04/11,20:41:14,05,09,1, 11.8,1,1, 4.392, 10514.723, 316.634, 52761.431 23/04/11,20:41:14,06,09,1, 11.8,1,1, 4.392, 10514.703, 316.650, 52761.407 23/04/11,20:41:14,07,09,1, 11.8,1,1, 4.392, 10514.702, 316.656, 52761.489 23/04/11,20:41:14,08,09,1, 11.8,1,1, 4.392, 10514.708, 316.662, 52761.446 23/04/11,20:41:14,09,09,1, 11.8,1,1, 4.392, 10514.707, 316.645, 52761.425 23/04/11,20:41:14,10,09,1, 11.8,1,1, 4.392, 10514.707, 316.636, 52761.429 23/04/11,20:41:14,11,09,1, 11.8,1,1, 4.392, 10514.702, 316.643, 52761.435 23/04/11,20:41:14,12,09,1, 11.8,1,1, 4.392, 10514.684, 316.668, 52761.432 23/04/11,20:41:14,13,09,1, 11.8,1,1, 4.392, 10514.680, 316.650, 52761.468 23/04/11,20:41:14,14,09,1, 11.8,1,1, 4.392, 10514.692, 316.663, 52761.452 23/04/11,20:41:14,15,09,1, 11.8,1,1, 4.392, 10514.681, 316.651, 52761.449 23/04/11,20:41:14,16,09,1, 11.8,1,1, 4.392, 10514.677, 316.670, 52761.443 23/04/11,20:41:14,17,09,1, 11.8,1,1, 4.392, 10514.693, 316.665, 52761.441 23/04/11,20:41:14,18,09,1, 11.8,1,1, 4.392, 10514.679, 316.648, 52761.436 23/04/11,20:41:14,19,09,1, 11.8,1,1, 4.392, 10514.677, 316.657, 52761.440 23/04/11,20:41:15,00,09,1, 11.9,1,1, 4.395, 10514.677, 316.657, 52761.440 23/04/11,20:41:15,01,09,1, 11.9,1,1, 4.395, 10514.675, 316.644, 52761.444 23/04/11,20:41:15,02,09,1, 11.9,1,1, 4.395, 10514.645, 316.680, 52761.419 23/04/11,20:41:15,03,09,1, 11.9,1,1, 4.395, 10514.660, 316.670, 52761.440 23/04/11,20:41:15,04,09,1, 11.9,1,1, 4.395, 10514.651, 316.715, 52761.435 23/04/11,20:41:15,05,09,1, 11.9,1,1, 4.395, 10514.644, 316.682, 52761.437 23/04/11,20:41:15,06,09,1, 11.9,1,1, 4.395, 10514.640, 316.665, 52761.491 23/04/11,20:41:15,07,09,1, 11.9,1,1, 4.395, 10514.645, 316.673, 52761.497 23/04/11,20:41:15,08,09,1, 11.9,1,1, 4.395, 10514.639, 316.695, 52761.470 23/04/11,20:41:15,09,09,1, 11.9,1,1, 4.395, 10514.640, 316.677, 52761.485 23/04/11,20:41:15,10,09,1, 11.9,1,1, 4.395, 10514.615, 316.706, 52761.459 23/04/11,20:41:15,11,09,1, 11.9,1,1, 4.395, 10514.635, 316.695, 52761.452 23/04/11,20:41:15,12,09,1, 11.9,1,1, 4.395, 10514.605, 316.701, 52761.466 23/04/11,20:41:15,13,09,1, 11.9,1,1, 4.395, 10514.629, 316.710, 52761.477 23/04/11,20:41:15,14,09,1, 11.9,1,1, 4.395, 10514.601, 316.698, 52761.478 23/04/11,20:41:15,15,09,1, 11.9,1,1, 4.395, 10514.616, 316.715, 52761.509 23/04/11,20:41:15,16,09,1, 11.9,1,1, 4.395, 10514.624, 316.698, 52761.470 23/04/11,20:41:15,17,09,1, 11.9,1,1, 4.395, 10514.612, 316.729, 52761.506 23/04/11,20:41:15,18,09,1, 11.9,1,1, 4.395, 10514.616, 316.725, 52761.516 23/04/11,20:41:15,19,09,1, 11.9,1,1, 4.395, 10514.622, 316.726, 52761.489 23/04/11,20:41:16,00,09,1, 11.9,1,1, 4.390, 10514.618, 316.726, 52761.489 23/04/11,20:41:16,01,09,1, 11.9,1,1, 4.390, 10514.587, 316.741, 52761.531 23/04/11,20:41:16,02,09,1, 11.9,1,1, 4.390, 10514.587, 316.728, 52761.502 23/04/11,20:41:16,03,09,1, 11.9,1,1, 4.390, 10514.589, 316.731, 52761.497 23/04/11,20:41:16,04,09,1, 11.9,1,1, 4.390, 10514.603, 316.741, 52761.540 23/04/11,20:41:16,05,09,1, 11.9,1,1, 4.390, 10514.579, 316.751, 52761.488 23/04/11,20:41:16,06,09,1, 11.9,1,1, 4.390, 10514.573, 316.748, 52761.474 23/04/11,20:41:16,07,09,1, 11.9,1,1, 4.390, 10514.572, 316.745, 52761.502 23/04/11,20:41:16,08,09,1, 11.9,1,1, 4.390, 10514.565, 316.744, 52761.502 23/04/11,20:41:16,09,09,1, 11.9,1,1, 4.390, 10514.549, 316.743, 52761.481 23/04/11,20:41:16,10,09,1, 11.9,1,1, 4.390, 10514.573, 316.763, 52761.489 23/04/11,20:41:16,11,09,1, 11.9,1,1, 4.390, 10514.577, 316.748, 52761.513 23/04/11,20:41:16,12,09,1, 11.9,1,1, 4.390, 10514.567, 316.772, 52761.488 23/04/11,20:41:16,13,09,1, 11.9,1,1, 4.390, 10514.553, 316.743, 52761.526 23/04/11,20:41:16,14,09,1, 11.9,1,1, 4.390, 10514.525, 316.781, 52761.483 23/04/11,20:41:16,15,09,1, 11.9,1,1, 4.390, 10514.536, 316.769, 52761.486 23/04/11,20:41:16,16,09,1, 11.9,1,1, 4.390, 10514.546, 316.741, 52761.502 23/04/11,20:41:16,17,09,1, 11.9,1,1, 4.390, 10514.529, 316.783, 52761.470 23/04/11,20:41:16,18,09,1, 11.9,1,1, 4.390, 10514.558, 316.787, 52761.561 23/04/11,20:41:16,19,09,1, 11.9,1,1, 4.390, 10514.528, 316.794, 52761.515 23/04/11,20:41:17,00,10,1, 11.9,1,1, 4.394, 10514.526, 316.794, 52761.515 23/04/11,20:41:17,01,10,1, 11.9,1,1, 4.394, 10514.551, 316.786, 52761.557 23/04/11,20:41:17,02,10,1, 11.9,1,1, 4.394, 10514.501, 316.798, 52761.548 23/04/11,20:41:17,03,10,1, 11.9,1,1, 4.394, 10514.525, 316.775, 52761.568 23/04/11,20:41:17,04,10,1, 11.9,1,1, 4.394, 10514.540, 316.774, 52761.519 23/04/11,20:41:17,05,10,1, 11.9,1,1, 4.394, 10514.528, 316.799, 52761.528 23/04/11,20:41:17,06,10,1, 11.9,1,1, 4.394, 10514.506, 316.768, 52761.482 23/04/11,20:41:17,07,10,1, 11.9,1,1, 4.394, 10514.500, 316.785, 52761.482 23/04/11,20:41:17,08,10,1, 11.9,1,1, 4.394, 10514.513, 316.789, 52761.528 23/04/11,20:41:17,09,10,1, 11.9,1,1, 4.394, 10514.473, 316.797, 52761.470 23/04/11,20:41:17,10,10,1, 11.9,1,1, 4.394, 10514.488, 316.798, 52761.471 23/04/11,20:41:17,11,10,1, 11.9,1,1, 4.394, 10514.491, 316.793, 52761.451 23/04/11,20:41:17,12,10,1, 11.9,1,1, 4.394, 10514.476, 316.772, 52761.489 23/04/11,20:41:17,13,10,1, 11.9,1,1, 4.394, 10514.506, 316.777, 52761.493 23/04/11,20:41:17,14,10,1, 11.9,1,1, 4.394, 10514.482, 316.787, 52761.510 23/04/11,20:41:17,15,10,1, 11.9,1,1, 4.394, 10514.460, 316.776, 52761.535 23/04/11,20:41:17,16,10,1, 11.9,1,1, 4.394, 10514.452, 316.776, 52761.503 23/04/11,20:41:17,17,10,1, 11.9,1,1, 4.394, 10514.457, 316.786, 52761.525 23/04/11,20:41:17,18,10,1, 11.9,1,1, 4.394, 10514.451, 316.785, 52761.562 23/04/11,20:41:17,19,10,1, 11.9,1,1, 4.394, 10514.471, 316.793, 52761.492 23/04/11,20:41:18,00,11,1, 11.9,1,1, 4.389, 10514.468, 316.793, 52761.492 23/04/11,20:41:18,01,11,1, 11.9,1,1, 4.389, 10514.429, 316.775, 52761.512 23/04/11,20:41:18,02,11,1, 11.9,1,1, 4.389, 10514.458, 316.812, 52761.520 23/04/11,20:41:18,03,11,1, 11.9,1,1, 4.389, 10514.445, 316.803, 52761.558 23/04/11,20:41:18,04,11,1, 11.9,1,1, 4.389, 10514.441, 316.803, 52761.562 23/04/11,20:41:18,05,11,1, 11.9,1,1, 4.389, 10514.450, 316.791, 52761.565 23/04/11,20:41:18,06,11,1, 11.9,1,1, 4.389, 10514.457, 316.792, 52761.572 23/04/11,20:41:18,07,11,1, 11.9,1,1, 4.389, 10514.428, 316.786, 52761.554 23/04/11,20:41:18,08,11,1, 11.9,1,1, 4.389, 10514.457, 316.804, 52761.542 23/04/11,20:41:18,09,11,1, 11.9,1,1, 4.389, 10514.447, 316.782, 52761.560 23/04/11,20:41:18,10,11,1, 11.9,1,1, 4.389, 10514.437, 316.826, 52761.565 23/04/11,20:41:18,11,11,1, 11.9,1,1, 4.389, 10514.439, 316.850, 52761.553 23/04/11,20:41:18,12,11,1, 11.9,1,1, 4.389, 10514.431, 316.860, 52761.550 23/04/11,20:41:18,13,11,1, 11.9,1,1, 4.389, 10514.425, 316.854, 52761.564 23/04/11,20:41:18,14,11,1, 11.9,1,1, 4.389, 10514.439, 316.840, 52761.584 23/04/11,20:41:18,15,11,1, 11.9,1,1, 4.389, 10514.415, 316.844, 52761.559 23/04/11,20:41:18,16,11,1, 11.9,1,1, 4.389, 10514.403, 316.845, 52761.561 23/04/11,20:41:18,17,11,1, 11.9,1,1, 4.389, 10514.415, 316.836, 52761.590 23/04/11,20:41:18,18,11,1, 11.9,1,1, 4.389, 10514.402, 316.844, 52761.563 23/04/11,20:41:18,19,11,1, 11.9,1,1, 4.389, 10514.419, 316.857, 52761.545 23/04/11,20:41:19,00,09,1, 11.8,1,1, 4.388, 10514.418, 316.857, 52761.545 23/04/11,20:41:19,01,09,1, 11.8,1,1, 4.388, 10514.398, 316.867, 52761.544 23/04/11,20:41:19,02,09,1, 11.8,1,1, 4.388, 10514.402, 316.871, 52761.557 23/04/11,20:41:19,03,09,1, 11.8,1,1, 4.388, 10514.390, 316.848, 52761.582 23/04/11,20:41:19,04,09,1, 11.8,1,1, 4.388, 10514.382, 316.857, 52761.553 23/04/11,20:41:19,05,09,1, 11.8,1,1, 4.388, 10514.384, 316.870, 52761.617 23/04/11,20:41:19,06,09,1, 11.8,1,1, 4.388, 10514.406, 316.874, 52761.587 23/04/11,20:41:19,07,09,1, 11.8,1,1, 4.388, 10514.400, 316.898, 52761.597 23/04/11,20:41:19,08,09,1, 11.8,1,1, 4.388, 10514.395, 316.865, 52761.588 23/04/11,20:41:19,09,09,1, 11.8,1,1, 4.388, 10514.376, 316.883, 52761.573 23/04/11,20:41:19,10,09,1, 11.8,1,1, 4.388, 10514.350, 316.898, 52761.587 23/04/11,20:41:19,11,09,1, 11.8,1,1, 4.388, 10514.358, 316.861, 52761.607 23/04/11,20:41:19,12,09,1, 11.8,1,1, 4.388, 10514.366, 316.880, 52761.612 23/04/11,20:41:19,13,09,1, 11.8,1,1, 4.388, 10514.376, 316.874, 52761.601 23/04/11,20:41:19,14,09,1, 11.8,1,1, 4.388, 10514.379, 316.892, 52761.622 23/04/11,20:41:19,15,09,1, 11.8,1,1, 4.388, 10514.366, 316.892, 52761.614 23/04/11,20:41:19,16,09,1, 11.8,1,1, 4.388, 10514.366, 316.883, 52761.617 23/04/11,20:41:19,17,09,1, 11.8,1,1, 4.388, 10514.337, 316.885, 52761.695 23/04/11,20:41:19,18,09,1, 11.8,1,1, 4.388, 10514.344, 316.911, 52761.564 23/04/11,20:41:19,19,09,1, 11.8,1,1, 4.388, 10514.346, 316.920, 52761.571 23/04/11,20:41:20,00,08,1, 11.9,1,1, 4.390, 10514.343, 316.920, 52761.571 23/04/11,20:41:20,01,08,1, 11.9,1,1, 4.390, 10514.333, 316.918, 52761.602 23/04/11,20:41:20,02,08,1, 11.9,1,1, 4.390, 10514.326, 316.900, 52761.603 23/04/11,20:41:20,03,08,1, 11.9,1,1, 4.390, 10514.347, 316.912, 52761.633 23/04/11,20:41:20,04,08,1, 11.9,1,1, 4.390, 10514.338, 316.932, 52761.602 23/04/11,20:41:20,05,08,1, 11.9,1,1, 4.390, 10514.306, 316.909, 52761.606 23/04/11,20:41:20,06,08,1, 11.9,1,1, 4.390, 10514.315, 316.911, 52761.614 23/04/11,20:41:20,07,08,1, 11.9,1,1, 4.390, 10514.294, 316.917, 52761.571 23/04/11,20:41:20,08,08,1, 11.9,1,1, 4.390, 10514.320, 316.930, 52761.606 23/04/11,20:41:20,09,08,1, 11.9,1,1, 4.390, 10514.320, 316.930, 52761.634 23/04/11,20:41:20,10,08,1, 11.9,1,1, 4.390, 10514.324, 316.904, 52761.630 23/04/11,20:41:20,11,08,1, 11.9,1,1, 4.390, 10514.291, 316.925, 52761.610 23/04/11,20:41:20,12,08,1, 11.9,1,1, 4.390, 10514.296, 316.938, 52761.582 23/04/11,20:41:20,13,08,1, 11.9,1,1, 4.390, 10514.323, 316.941, 52761.648 23/04/11,20:41:20,14,08,1, 11.9,1,1, 4.390, 10514.298, 316.927, 52761.619 23/04/11,20:41:20,15,08,1, 11.9,1,1, 4.390, 10514.297, 316.941, 52761.607 23/04/11,20:41:20,16,08,1, 11.9,1,1, 4.390, 10514.301, 316.939, 52761.611 23/04/11,20:41:20,17,08,1, 11.9,1,1, 4.390, 10514.296, 316.942, 52761.587 23/04/11,20:41:20,18,08,1, 11.9,1,1, 4.390, 10514.284, 316.926, 52761.642 23/04/11,20:41:20,19,08,1, 11.9,1,1, 4.390, 10514.266, 316.944, 52761.610 23/04/11,20:41:21,00,08,1, 11.8,1,1, 4.389, 10514.259, 316.944, 52761.610 23/04/11,20:41:21,01,08,1, 11.8,1,1, 4.389, 10514.250, 316.959, 52761.622 23/04/11,20:41:21,02,08,1, 11.8,1,1, 4.389, 10514.268, 316.938, 52761.647 23/04/11,20:41:21,03,08,1, 11.8,1,1, 4.389, 10514.276, 316.954, 52761.643 23/04/11,20:41:21,04,08,1, 11.8,1,1, 4.389, 10514.245, 316.931, 52761.627 23/04/11,20:41:21,05,08,1, 11.8,1,1, 4.389, 10514.272, 316.946, 52761.621 23/04/11,20:41:21,06,08,1, 11.8,1,1, 4.389, 10514.260, 316.936, 52761.653 23/04/11,20:41:21,07,08,1, 11.8,1,1, 4.389, 10514.257, 316.953, 52761.629 23/04/11,20:41:21,08,08,1, 11.8,1,1, 4.389, 10514.257, 316.935, 52761.655 23/04/11,20:41:21,09,08,1, 11.8,1,1, 4.389, 10514.243, 316.921, 52761.595 23/04/11,20:41:21,10,08,1, 11.8,1,1, 4.389, 10514.277, 316.949, 52761.611 23/04/11,20:41:21,11,08,1, 11.8,1,1, 4.389, 10514.235, 316.971, 52761.648 23/04/11,20:41:21,12,08,1, 11.8,1,1, 4.389, 10514.244, 316.960, 52761.615 23/04/11,20:41:21,13,08,1, 11.8,1,1, 4.389, 10514.239, 316.932, 52761.630 23/04/11,20:41:21,14,08,1, 11.8,1,1, 4.389, 10514.248, 316.958, 52761.658 23/04/11,20:41:21,15,08,1, 11.8,1,1, 4.389, 10514.231, 316.969, 52761.655 23/04/11,20:41:21,16,08,1, 11.8,1,1, 4.389, 10514.250, 316.966, 52761.666 23/04/11,20:41:21,17,08,1, 11.8,1,1, 4.389, 10514.204, 316.976, 52761.645 23/04/11,20:41:21,18,08,1, 11.8,1,1, 4.389, 10514.215, 316.976, 52761.662 23/04/11,20:41:21,19,08,1, 11.8,1,1, 4.389, 10514.205, 316.989, 52761.625 23/04/11,20:41:22,00,08,1, 11.9,1,1, 4.388, 10514.201, 316.989, 52761.625 23/04/11,20:41:22,01,08,1, 11.9,1,1, 4.388, 10514.200, 316.977, 52761.627 23/04/11,20:41:22,02,08,1, 11.9,1,1, 4.388, 10514.223, 316.980, 52761.665 23/04/11,20:41:22,03,08,1, 11.9,1,1, 4.388, 10514.214, 317.005, 52761.665 23/04/11,20:41:22,04,08,1, 11.9,1,1, 4.388, 10514.208, 317.003, 52761.620 23/04/11,20:41:22,05,08,1, 11.9,1,1, 4.388, 10514.212, 316.978, 52761.647 23/04/11,20:41:22,06,08,1, 11.9,1,1, 4.388, 10514.216, 317.000, 52761.670 23/04/11,20:41:22,07,08,1, 11.9,1,1, 4.388, 10514.194, 316.997, 52761.681 23/04/11,20:41:22,08,08,1, 11.9,1,1, 4.388, 10514.187, 316.994, 52761.636 23/04/11,20:41:22,09,08,1, 11.9,1,1, 4.388, 10514.193, 317.017, 52761.671 23/04/11,20:41:22,10,08,1, 11.9,1,1, 4.388, 10514.179, 317.011, 52761.625 23/04/11,20:41:22,11,08,1, 11.9,1,1, 4.388, 10514.205, 316.998, 52761.665 23/04/11,20:41:22,12,08,1, 11.9,1,1, 4.388, 10514.212, 317.011, 52761.685 23/04/11,20:41:22,13,08,1, 11.9,1,1, 4.388, 10514.193, 317.011, 52761.677 23/04/11,20:41:22,14,08,1, 11.9,1,1, 4.388, 10514.189, 317.012, 52761.679 23/04/11,20:41:22,15,08,1, 11.9,1,1, 4.388, 10514.197, 317.018, 52761.639 23/04/11,20:41:22,16,08,1, 11.9,1,1, 4.388, 10514.182, 317.028, 52761.669 23/04/11,20:41:22,17,08,1, 11.9,1,1, 4.388, 10514.196, 317.000, 52761.653 23/04/11,20:41:22,18,08,1, 11.9,1,1, 4.388, 10514.194, 317.023, 52761.684 23/04/11,20:41:22,19,08,1, 11.9,1,1, 4.388, 10514.181, 317.012, 52761.680 23/04/11,20:41:23,00,09,1, 11.9,1,1, 4.387, 10514.176, 317.012, 52761.680 23/04/11,20:41:23,01,09,1, 11.9,1,1, 4.387, 10514.173, 317.017, 52761.678 23/04/11,20:41:23,02,09,1, 11.9,1,1, 4.387, 10514.163, 317.026, 52761.698 23/04/11,20:41:23,03,09,1, 11.9,1,1, 4.387, 10514.175, 317.025, 52761.658 23/04/11,20:41:23,04,09,1, 11.9,1,1, 4.387, 10514.162, 317.043, 52761.698 23/04/11,20:41:23,05,09,1, 11.9,1,1, 4.387, 10514.156, 317.029, 52761.700 23/04/11,20:41:23,06,09,1, 11.9,1,1, 4.387, 10514.164, 317.029, 52761.706 23/04/11,20:41:23,07,09,1, 11.9,1,1, 4.387, 10514.144, 317.043, 52761.685 23/04/11,20:41:23,08,09,1, 11.9,1,1, 4.387, 10514.135, 317.039, 52761.675 23/04/11,20:41:23,09,09,1, 11.9,1,1, 4.387, 10514.124, 317.051, 52761.675 23/04/11,20:41:23,10,09,1, 11.9,1,1, 4.387, 10514.126, 317.035, 52761.677 23/04/11,20:41:23,11,09,1, 11.9,1,1, 4.387, 10514.124, 317.057, 52761.705 23/04/11,20:41:23,12,09,1, 11.9,1,1, 4.387, 10514.116, 317.058, 52761.698 23/04/11,20:41:23,13,09,1, 11.9,1,1, 4.387, 10514.129, 317.049, 52761.682 23/04/11,20:41:23,14,09,1, 11.9,1,1, 4.387, 10514.124, 317.054, 52761.694 23/04/11,20:41:23,15,09,1, 11.9,1,1, 4.387, 10514.123, 317.052, 52761.679 23/04/11,20:41:23,16,09,1, 11.9,1,1, 4.387, 10514.138, 317.070, 52761.686 23/04/11,20:41:23,17,09,1, 11.9,1,1, 4.387, 10514.126, 317.066, 52761.689 23/04/11,20:41:23,18,09,1, 11.9,1,1, 4.387, 10514.119, 317.066, 52761.713 23/04/11,20:41:23,19,09,1, 11.9,1,1, 4.387, 10514.142, 317.064, 52761.681 23/04/11,20:41:24,00,09,1, 11.8,1,1, 4.388, 10514.134, 317.064, 52761.681 23/04/11,20:41:24,01,09,1, 11.8,1,1, 4.388, 10514.106, 317.069, 52761.676 23/04/11,20:41:24,02,09,1, 11.8,1,1, 4.388, 10514.097, 317.059, 52761.710 23/04/11,20:41:24,03,09,1, 11.8,1,1, 4.388, 10514.110, 317.069, 52761.726 23/04/11,20:41:24,04,09,1, 11.8,1,1, 4.388, 10514.082, 317.057, 52761.715 23/04/11,20:41:24,05,09,1, 11.8,1,1, 4.388, 10514.099, 317.094, 52761.719 23/04/11,20:41:24,06,09,1, 11.8,1,1, 4.388, 10514.086, 317.059, 52761.721 23/04/11,20:41:24,07,09,1, 11.8,1,1, 4.388, 10514.088, 317.068, 52761.703 23/04/11,20:41:24,08,09,1, 11.8,1,1, 4.388, 10514.085, 317.074, 52761.713 23/04/11,20:41:24,09,09,1, 11.8,1,1, 4.388, 10514.065, 317.085, 52761.681 23/04/11,20:41:24,10,09,1, 11.8,1,1, 4.388, 10514.078, 317.077, 52761.699 23/04/11,20:41:24,11,09,1, 11.8,1,1, 4.388, 10514.066, 317.061, 52761.691 23/04/11,20:41:24,12,09,1, 11.8,1,1, 4.388, 10514.071, 317.081, 52761.729 23/04/11,20:41:24,13,09,1, 11.8,1,1, 4.388, 10514.068, 317.051, 52761.710 23/04/11,20:41:24,14,09,1, 11.8,1,1, 4.388, 10514.085, 317.082, 52761.699 23/04/11,20:41:24,15,09,1, 11.8,1,1, 4.388, 10514.087, 317.078, 52761.724 23/04/11,20:41:24,16,09,1, 11.8,1,1, 4.388, 10514.053, 317.102, 52761.718 23/04/11,20:41:24,17,09,1, 11.8,1,1, 4.388, 10514.076, 317.096, 52761.726 23/04/11,20:41:24,18,09,1, 11.8,1,1, 4.388, 10514.066, 317.120, 52761.755 23/04/11,20:41:24,19,09,1, 11.8,1,1, 4.388, 10514.074, 317.111, 52761.770 23/04/11,20:41:25,00,09,1, 11.9,1,1, 4.390, 10514.067, 317.111, 52761.770 23/04/11,20:41:25,01,09,1, 11.9,1,1, 4.390, 10514.048, 317.119, 52761.754 23/04/11,20:41:25,02,09,1, 11.9,1,1, 4.390, 10514.049, 317.109, 52761.739 23/04/11,20:41:25,03,09,1, 11.9,1,1, 4.390, 10514.054, 317.104, 52761.729 23/04/11,20:41:25,04,09,1, 11.9,1,1, 4.390, 10514.050, 317.083, 52761.722 23/04/11,20:41:25,05,09,1, 11.9,1,1, 4.390, 10514.042, 317.102, 52761.707 23/04/11,20:41:25,06,09,1, 11.9,1,1, 4.390, 10514.061, 317.086, 52761.749 23/04/11,20:41:25,07,09,1, 11.9,1,1, 4.390, 10514.045, 317.104, 52761.723 23/04/11,20:41:25,08,09,1, 11.9,1,1, 4.390, 10514.065, 317.114, 52761.732 23/04/11,20:41:25,09,09,1, 11.9,1,1, 4.390, 10514.037, 317.086, 52761.726 23/04/11,20:41:25,10,09,1, 11.9,1,1, 4.390, 10514.043, 317.100, 52761.717 23/04/11,20:41:25,11,09,1, 11.9,1,1, 4.390, 10514.029, 317.118, 52761.717 23/04/11,20:41:25,12,09,1, 11.9,1,1, 4.390, 10514.026, 317.120, 52761.727 23/04/11,20:41:25,13,09,1, 11.9,1,1, 4.390, 10514.039, 317.103, 52761.751 23/04/11,20:41:25,14,09,1, 11.9,1,1, 4.390, 10514.026, 317.106, 52761.722 23/04/11,20:41:25,15,09,1, 11.9,1,1, 4.390, 10514.022, 317.114, 52761.738 23/04/11,20:41:25,16,09,1, 11.9,1,1, 4.390, 10514.020, 317.114, 52761.723 23/04/11,20:41:25,17,09,1, 11.9,1,1, 4.390, 10514.006, 317.110, 52761.712 23/04/11,20:41:25,18,09,1, 11.9,1,1, 4.390, 10514.003, 317.136, 52761.775 23/04/11,20:41:25,19,09,1, 11.9,1,1, 4.390, 10514.036, 317.106, 52761.726 23/04/11,20:41:26,00,10,1, 11.9,1,1, 4.388, 10514.034, 317.106, 52761.726 23/04/11,20:41:26,01,10,1, 11.9,1,1, 4.388, 10514.012, 317.124, 52761.739 23/04/11,20:41:26,02,10,1, 11.9,1,1, 4.388, 10514.007, 317.116, 52761.748 23/04/11,20:41:26,03,10,1, 11.9,1,1, 4.388, 10514.006, 317.119, 52761.739 23/04/11,20:41:26,04,10,1, 11.9,1,1, 4.388, 10514.000, 317.155, 52761.735 23/04/11,20:41:26,05,10,1, 11.9,1,1, 4.388, 10513.997, 317.148, 52761.752 23/04/11,20:41:26,06,10,1, 11.9,1,1, 4.388, 10513.995, 317.118, 52761.744 23/04/11,20:41:26,07,10,1, 11.9,1,1, 4.388, 10513.977, 317.113, 52761.741 23/04/11,20:41:26,08,10,1, 11.9,1,1, 4.388, 10514.005, 317.134, 52761.737 23/04/11,20:41:26,09,10,1, 11.9,1,1, 4.388, 10513.986, 317.138, 52761.743 23/04/11,20:41:26,10,10,1, 11.9,1,1, 4.388, 10513.961, 317.136, 52761.740 23/04/11,20:41:26,11,10,1, 11.9,1,1, 4.388, 10513.978, 317.147, 52761.752 23/04/11,20:41:26,12,10,1, 11.9,1,1, 4.388, 10513.961, 317.126, 52761.724 23/04/11,20:41:26,13,10,1, 11.9,1,1, 4.388, 10513.957, 317.125, 52761.752 23/04/11,20:41:26,14,10,1, 11.9,1,1, 4.388, 10513.995, 317.153, 52761.751 23/04/11,20:41:26,15,10,1, 11.9,1,1, 4.388, 10513.987, 317.139, 52761.792 23/04/11,20:41:26,16,10,1, 11.9,1,1, 4.388, 10513.970, 317.137, 52761.779 23/04/11,20:41:26,17,10,1, 11.9,1,1, 4.388, 10513.968, 317.148, 52761.760 23/04/11,20:41:26,18,10,1, 11.9,1,1, 4.388, 10513.955, 317.148, 52761.754 23/04/11,20:41:26,19,10,1, 11.9,1,1, 4.388, 10513.959, 317.141, 52761.769 23/04/11,20:41:27,00,10,1, 11.9,1,1, 4.393, 10513.959, 317.141, 52761.769 23/04/11,20:41:27,01,10,1, 11.9,1,1, 4.393, 10513.972, 317.186, 52761.733 23/04/11,20:41:27,02,10,1, 11.9,1,1, 4.393, 10513.945, 317.161, 52761.750 23/04/11,20:41:27,03,10,1, 11.9,1,1, 4.393, 10513.952, 317.143, 52761.730 23/04/11,20:41:27,04,10,1, 11.9,1,1, 4.393, 10513.939, 317.191, 52761.742 23/04/11,20:41:27,05,10,1, 11.9,1,1, 4.393, 10513.938, 317.162, 52761.772 23/04/11,20:41:27,06,10,1, 11.9,1,1, 4.393, 10513.951, 317.158, 52761.800 23/04/11,20:41:27,07,10,1, 11.9,1,1, 4.393, 10513.969, 317.152, 52761.794 23/04/11,20:41:27,08,10,1, 11.9,1,1, 4.393, 10513.930, 317.189, 52761.785 23/04/11,20:41:27,09,10,1, 11.9,1,1, 4.393, 10513.933, 317.149, 52761.799 23/04/11,20:41:27,10,10,1, 11.9,1,1, 4.393, 10513.949, 317.147, 52761.805 23/04/11,20:41:27,11,10,1, 11.9,1,1, 4.393, 10513.944, 317.173, 52761.806 23/04/11,20:41:27,12,10,1, 11.9,1,1, 4.393, 10513.956, 317.178, 52761.822 23/04/11,20:41:27,13,10,1, 11.9,1,1, 4.393, 10513.954, 317.170, 52761.772 23/04/11,20:41:27,14,10,1, 11.9,1,1, 4.393, 10513.918, 317.166, 52761.780 23/04/11,20:41:27,15,10,1, 11.9,1,1, 4.393, 10513.929, 317.185, 52761.778 23/04/11,20:41:27,16,10,1, 11.9,1,1, 4.393, 10513.929, 317.186, 52761.791 23/04/11,20:41:27,17,10,1, 11.9,1,1, 4.393, 10513.948, 317.168, 52761.790 23/04/11,20:41:27,18,10,1, 11.9,1,1, 4.393, 10513.920, 317.174, 52761.842 23/04/11,20:41:27,19,10,1, 11.9,1,1, 4.393, 10513.924, 317.176, 52761.772 23/04/11,20:41:28,00,10,1, 11.9,1,1, 4.385, 10513.917, 317.176, 52761.772 23/04/11,20:41:28,01,10,1, 11.9,1,1, 4.385, 10513.916, 317.174, 52761.804 23/04/11,20:41:28,02,10,1, 11.9,1,1, 4.385, 10513.919, 317.186, 52761.784 23/04/11,20:41:28,03,10,1, 11.9,1,1, 4.385, 10513.905, 317.186, 52761.762 23/04/11,20:41:28,04,10,1, 11.9,1,1, 4.385, 10513.932, 317.207, 52761.825 23/04/11,20:41:28,05,10,1, 11.9,1,1, 4.385, 10513.890, 317.199, 52761.820 23/04/11,20:41:28,06,10,1, 11.9,1,1, 4.385, 10513.927, 317.197, 52761.827 23/04/11,20:41:28,07,10,1, 11.9,1,1, 4.385, 10513.894, 317.204, 52761.809 23/04/11,20:41:28,08,10,1, 11.9,1,1, 4.385, 10513.930, 317.202, 52761.808 23/04/11,20:41:28,09,10,1, 11.9,1,1, 4.385, 10513.918, 317.236, 52761.859 23/04/11,20:41:28,10,10,1, 11.9,1,1, 4.385, 10513.913, 317.214, 52761.858 23/04/11,20:41:28,11,10,1, 11.9,1,1, 4.385, 10513.906, 317.213, 52761.851 23/04/11,20:41:28,12,10,1, 11.9,1,1, 4.385, 10513.904, 317.206, 52761.801 23/04/11,20:41:28,13,10,1, 11.9,1,1, 4.385, 10513.882, 317.197, 52761.826 23/04/11,20:41:28,14,10,1, 11.9,1,1, 4.385, 10513.870, 317.204, 52761.822 23/04/11,20:41:28,15,10,1, 11.9,1,1, 4.385, 10513.884, 317.206, 52761.831 23/04/11,20:41:28,16,10,1, 11.9,1,1, 4.385, 10513.892, 317.196, 52761.845 23/04/11,20:41:28,17,10,1, 11.9,1,1, 4.385, 10513.889, 317.216, 52761.837 23/04/11,20:41:28,18,10,1, 11.9,1,1, 4.385, 10513.895, 317.209, 52761.817 23/04/11,20:41:28,19,10,1, 11.9,1,1, 4.385, 10513.876, 317.227, 52761.827 23/04/11,20:41:29,00,11,1, 11.8,1,1, 4.390, 10513.875, 317.227, 52761.827 23/04/11,20:41:29,01,11,1, 11.8,1,1, 4.390, 10513.864, 317.195, 52761.835 23/04/11,20:41:29,02,11,1, 11.8,1,1, 4.390, 10513.884, 317.224, 52761.841 23/04/11,20:41:29,03,11,1, 11.8,1,1, 4.390, 10513.852, 317.228, 52761.773 23/04/11,20:41:29,04,11,1, 11.8,1,1, 4.390, 10513.920, 317.229, 52761.843 23/04/11,20:41:29,05,11,1, 11.8,1,1, 4.390, 10513.846, 317.242, 52761.817 23/04/11,20:41:29,06,11,1, 11.8,1,1, 4.390, 10513.827, 317.243, 52762.076 23/04/11,20:41:29,07,11,1, 11.8,1,1, 4.390, 10513.864, 317.230, 52761.885 23/04/11,20:41:29,08,11,1, 11.8,1,1, 4.390, 10513.853, 317.217, 52761.870 23/04/11,20:41:29,09,11,1, 11.8,1,1, 4.390, 10513.862, 317.255, 52761.877 23/04/11,20:41:29,10,11,1, 11.8,1,1, 4.390, 10513.869, 317.235, 52761.825 23/04/11,20:41:29,11,11,1, 11.8,1,1, 4.390, 10513.863, 317.232, 52761.827 23/04/11,20:41:29,12,11,1, 11.8,1,1, 4.390, 10513.868, 317.224, 52761.816 23/04/11,20:41:29,13,11,1, 11.8,1,1, 4.390, 10513.855, 317.238, 52761.862 23/04/11,20:41:29,14,11,1, 11.8,1,1, 4.390, 10513.846, 317.243, 52761.847 23/04/11,20:41:29,15,11,1, 11.8,1,1, 4.390, 10513.835, 317.237, 52761.830 23/04/11,20:41:29,16,11,1, 11.8,1,1, 4.390, 10513.856, 317.248, 52761.819 23/04/11,20:41:29,17,11,1, 11.8,1,1, 4.390, 10513.853, 317.233, 52761.825 23/04/11,20:41:29,18,11,1, 11.8,1,1, 4.390, 10513.834, 317.255, 52761.889 23/04/11,20:41:29,19,11,1, 11.8,1,1, 4.390, 10513.855, 317.255, 52761.822 23/04/11,20:41:30,00,11,1, 11.9,1,1, 4.387, 10513.850, 317.255, 52761.822 23/04/11,20:41:30,01,11,1, 11.9,1,1, 4.387, 10513.840, 317.245, 52761.848 23/04/11,20:41:30,02,11,1, 11.9,1,1, 4.387, 10513.849, 317.246, 52761.823 23/04/11,20:41:30,03,11,1, 11.9,1,1, 4.387, 10513.818, 317.227, 52761.852 23/04/11,20:41:30,04,11,1, 11.9,1,1, 4.387, 10513.819, 317.261, 52761.870 23/04/11,20:41:30,05,11,1, 11.9,1,1, 4.387, 10513.809, 317.252, 52761.860 23/04/11,20:41:30,06,11,1, 11.9,1,1, 4.387, 10513.828, 317.244, 52761.847 23/04/11,20:41:30,07,11,1, 11.9,1,1, 4.387, 10513.801, 317.245, 52761.855 23/04/11,20:41:30,08,11,1, 11.9,1,1, 4.387, 10513.814, 317.245, 52761.825 23/04/11,20:41:30,09,11,1, 11.9,1,1, 4.387, 10513.827, 317.252, 52761.877 23/04/11,20:41:30,10,11,1, 11.9,1,1, 4.387, 10513.817, 317.249, 52761.905 23/04/11,20:41:30,11,11,1, 11.9,1,1, 4.387, 10513.804, 317.259, 52761.864 23/04/11,20:41:30,12,11,1, 11.9,1,1, 4.387, 10513.814, 317.246, 52761.837 23/04/11,20:41:30,13,11,1, 11.9,1,1, 4.387, 10513.791, 317.258, 52761.866 23/04/11,20:41:30,14,11,1, 11.9,1,1, 4.387, 10513.827, 317.269, 52761.873 23/04/11,20:41:30,15,11,1, 11.9,1,1, 4.387, 10513.814, 317.239, 52761.844 23/04/11,20:41:30,16,11,1, 11.9,1,1, 4.387, 10513.795, 317.261, 52761.857 23/04/11,20:41:30,17,11,1, 11.9,1,1, 4.387, 10513.798, 317.254, 52761.870 23/04/11,20:41:30,18,11,1, 11.9,1,1, 4.387, 10513.806, 317.254, 52761.875 23/04/11,20:41:30,19,11,1, 11.9,1,1, 4.387, 10513.769, 317.255, 52761.861 23/04/11,20:41:31,00,10,1, 11.8,1,1, 4.390, 10513.767, 317.255, 52761.861 23/04/11,20:41:31,01,10,1, 11.8,1,1, 4.390, 10513.789, 317.273, 52761.823 23/04/11,20:41:31,02,10,1, 11.8,1,1, 4.390, 10513.768, 317.262, 52761.832 23/04/11,20:41:31,03,10,1, 11.8,1,1, 4.390, 10513.767, 317.264, 52761.665 23/04/11,20:41:31,04,10,1, 11.8,1,1, 4.390, 10513.745, 317.288, 52761.898 23/04/11,20:41:31,05,10,1, 11.8,1,1, 4.390, 10513.775, 317.277, 52761.904 23/04/11,20:41:31,06,10,1, 11.8,1,1, 4.390, 10513.796, 317.264, 52761.868 23/04/11,20:41:31,07,10,1, 11.8,1,1, 4.390, 10513.780, 317.264, 52761.841 23/04/11,20:41:31,08,10,1, 11.8,1,1, 4.390, 10513.789, 317.275, 52761.895 23/04/11,20:41:31,09,10,1, 11.8,1,1, 4.390, 10513.764, 317.278, 52761.858 23/04/11,20:41:31,10,10,1, 11.8,1,1, 4.390, 10513.771, 317.277, 52761.854 23/04/11,20:41:31,11,10,1, 11.8,1,1, 4.390, 10513.774, 317.294, 52761.886 23/04/11,20:41:31,12,10,1, 11.8,1,1, 4.390, 10513.781, 317.273, 52761.845 23/04/11,20:41:31,13,10,1, 11.8,1,1, 4.390, 10513.771, 317.305, 52761.872 23/04/11,20:41:31,14,10,1, 11.8,1,1, 4.390, 10513.785, 317.295, 52761.856 23/04/11,20:41:31,15,10,1, 11.8,1,1, 4.390, 10513.765, 317.300, 52761.872 23/04/11,20:41:31,16,10,1, 11.8,1,1, 4.390, 10513.780, 317.289, 52761.914 23/04/11,20:41:31,17,10,1, 11.8,1,1, 4.390, 10513.762, 317.299, 52761.946 23/04/11,20:41:31,18,10,1, 11.8,1,1, 4.390, 10513.752, 317.296, 52761.940 23/04/11,20:41:31,19,10,1, 11.8,1,1, 4.390, 10513.764, 317.301, 52761.912 23/04/11,20:41:32,00,10,1, 11.9,1,1, 4.387, 10513.759, 317.301, 52761.912 23/04/11,20:41:32,01,10,1, 11.9,1,1, 4.387, 10513.772, 317.301, 52761.866 23/04/11,20:41:32,02,10,1, 11.9,1,1, 4.387, 10513.738, 317.305, 52761.890 23/04/11,20:41:32,03,10,1, 11.9,1,1, 4.387, 10513.758, 317.299, 52761.878 23/04/11,20:41:32,04,10,1, 11.9,1,1, 4.387, 10513.756, 317.311, 52761.879 23/04/11,20:41:32,05,10,1, 11.9,1,1, 4.387, 10513.748, 317.279, 52761.859 23/04/11,20:41:32,06,10,1, 11.9,1,1, 4.387, 10513.744, 317.305, 52761.884 23/04/11,20:41:32,07,10,1, 11.9,1,1, 4.387, 10513.760, 317.308, 52761.876 23/04/11,20:41:32,08,10,1, 11.9,1,1, 4.387, 10513.723, 317.281, 52761.888 23/04/11,20:41:32,09,10,1, 11.9,1,1, 4.387, 10513.752, 317.325, 52761.962 23/04/11,20:41:32,10,10,1, 11.9,1,1, 4.387, 10513.735, 317.308, 52761.922 23/04/11,20:41:32,11,10,1, 11.9,1,1, 4.387, 10513.738, 317.314, 52761.889 23/04/11,20:41:32,12,10,1, 11.9,1,1, 4.387, 10513.738, 317.315, 52761.922 23/04/11,20:41:32,13,10,1, 11.9,1,1, 4.387, 10513.727, 317.302, 52761.892 23/04/11,20:41:32,14,10,1, 11.9,1,1, 4.387, 10513.751, 317.323, 52761.896 23/04/11,20:41:32,15,10,1, 11.9,1,1, 4.387, 10513.718, 317.303, 52761.907 23/04/11,20:41:32,16,10,1, 11.9,1,1, 4.387, 10513.709, 317.309, 52761.925 23/04/11,20:41:32,17,10,1, 11.9,1,1, 4.387, 10513.741, 317.309, 52761.908 23/04/11,20:41:32,18,10,1, 11.9,1,1, 4.387, 10513.722, 317.292, 52761.915 23/04/11,20:41:32,19,10,1, 11.9,1,1, 4.387, 10513.701, 317.315, 52761.910 23/04/11,20:41:33,00,10,1, 11.8,1,1, 4.389, 10513.700, 317.315, 52761.910 23/04/11,20:41:33,01,10,1, 11.8,1,1, 4.389, 10513.722, 317.326, 52761.908 23/04/11,20:41:33,02,10,1, 11.8,1,1, 4.389, 10513.715, 317.327, 52761.931 23/04/11,20:41:33,03,10,1, 11.8,1,1, 4.389, 10513.709, 317.303, 52761.935 23/04/11,20:41:33,04,10,1, 11.8,1,1, 4.389, 10513.700, 317.328, 52761.928 23/04/11,20:41:33,05,10,1, 11.8,1,1, 4.389, 10513.709, 317.335, 52761.920 23/04/11,20:41:33,06,10,1, 11.8,1,1, 4.389, 10513.692, 317.332, 52761.915 23/04/11,20:41:33,07,10,1, 11.8,1,1, 4.389, 10513.705, 317.307, 52761.887 23/04/11,20:41:33,08,10,1, 11.8,1,1, 4.389, 10513.692, 317.315, 52761.928 23/04/11,20:41:33,09,10,1, 11.8,1,1, 4.389, 10513.676, 317.329, 52761.930 23/04/11,20:41:33,10,10,1, 11.8,1,1, 4.389, 10513.683, 317.339, 52761.931 23/04/11,20:41:33,11,10,1, 11.8,1,1, 4.389, 10513.686, 317.316, 52761.920 23/04/11,20:41:33,12,10,1, 11.8,1,1, 4.389, 10513.702, 317.346, 52761.938 23/04/11,20:41:33,13,10,1, 11.8,1,1, 4.389, 10513.695, 317.336, 52761.935 23/04/11,20:41:33,14,10,1, 11.8,1,1, 4.389, 10513.695, 317.321, 52761.931 23/04/11,20:41:33,15,10,1, 11.8,1,1, 4.389, 10513.689, 317.337, 52761.937 23/04/11,20:41:33,16,10,1, 11.8,1,1, 4.389, 10513.682, 317.353, 52761.938 23/04/11,20:41:33,17,10,1, 11.8,1,1, 4.389, 10513.677, 317.329, 52761.918 23/04/11,20:41:33,18,10,1, 11.8,1,1, 4.389, 10513.677, 317.333, 52761.972 23/04/11,20:41:33,19,10,1, 11.8,1,1, 4.389, 10513.685, 317.348, 52761.947 23/04/11,20:41:34,00,10,1, 11.9,1,1, 4.384, 10513.684, 317.348, 52761.947 23/04/11,20:41:34,01,10,1, 11.9,1,1, 4.384, 10513.661, 317.343, 52761.960 23/04/11,20:41:34,02,10,1, 11.9,1,1, 4.384, 10513.673, 317.318, 52761.956 23/04/11,20:41:34,03,10,1, 11.9,1,1, 4.384, 10513.664, 317.351, 52761.956 23/04/11,20:41:34,04,10,1, 11.9,1,1, 4.384, 10513.667, 317.323, 52761.931 23/04/11,20:41:34,05,10,1, 11.9,1,1, 4.384, 10513.673, 317.353, 52761.951 23/04/11,20:41:34,06,10,1, 11.9,1,1, 4.384, 10513.647, 317.352, 52761.937 23/04/11,20:41:34,07,10,1, 11.9,1,1, 4.384, 10513.648, 317.351, 52761.938 23/04/11,20:41:34,08,10,1, 11.9,1,1, 4.384, 10513.648, 317.317, 52761.941 23/04/11,20:41:34,09,10,1, 11.9,1,1, 4.384, 10513.652, 317.354, 52761.944 23/04/11,20:41:34,10,10,1, 11.9,1,1, 4.384, 10513.636, 317.375, 52761.972 23/04/11,20:41:34,11,10,1, 11.9,1,1, 4.384, 10513.637, 317.364, 52761.921 23/04/11,20:41:34,12,10,1, 11.9,1,1, 4.384, 10513.653, 317.330, 52761.911 23/04/11,20:41:34,13,10,1, 11.9,1,1, 4.384, 10513.646, 317.352, 52761.952 23/04/11,20:41:34,14,10,1, 11.9,1,1, 4.384, 10513.627, 317.341, 52761.949 23/04/11,20:41:34,15,10,1, 11.9,1,1, 4.384, 10513.639, 317.359, 52761.965 23/04/11,20:41:34,16,10,1, 11.9,1,1, 4.384, 10513.656, 317.362, 52761.973 23/04/11,20:41:34,17,10,1, 11.9,1,1, 4.384, 10513.637, 317.376, 52761.965 23/04/11,20:41:34,18,10,1, 11.9,1,1, 4.384, 10513.638, 317.368, 52761.947 23/04/11,20:41:34,19,10,1, 11.9,1,1, 4.384, 10513.647, 317.377, 52761.983 23/04/11,20:41:35,00,09,1, 11.9,1,1, 4.385, 10513.642, 317.377, 52761.983 23/04/11,20:41:35,01,09,1, 11.9,1,1, 4.385, 10513.633, 317.357, 52761.978 23/04/11,20:41:35,02,09,1, 11.9,1,1, 4.385, 10513.625, 317.363, 52761.973 23/04/11,20:41:35,03,09,1, 11.9,1,1, 4.385, 10513.620, 317.365, 52761.982 23/04/11,20:41:35,04,09,1, 11.9,1,1, 4.385, 10513.616, 317.362, 52761.986 23/04/11,20:41:35,05,09,1, 11.9,1,1, 4.385, 10513.647, 317.382, 52761.971 23/04/11,20:41:35,06,09,1, 11.9,1,1, 4.385, 10513.642, 317.376, 52761.999 23/04/11,20:41:35,07,09,1, 11.9,1,1, 4.385, 10513.614, 317.356, 52761.935 23/04/11,20:41:35,08,09,1, 11.9,1,1, 4.385, 10513.588, 317.358, 52761.963 23/04/11,20:41:35,09,09,1, 11.9,1,1, 4.385, 10513.612, 317.362, 52762.006 23/04/11,20:41:35,10,09,1, 11.9,1,1, 4.385, 10513.611, 317.394, 52761.989 23/04/11,20:41:35,11,09,1, 11.9,1,1, 4.385, 10513.602, 317.388, 52761.990 23/04/11,20:41:35,12,09,1, 11.9,1,1, 4.385, 10513.605, 317.362, 52762.003 23/04/11,20:41:35,13,09,1, 11.9,1,1, 4.385, 10513.599, 317.364, 52762.003 23/04/11,20:41:35,14,09,1, 11.9,1,1, 4.385, 10513.582, 317.360, 52762.017 23/04/11,20:41:35,15,09,1, 11.9,1,1, 4.385, 10513.580, 317.375, 52762.017 23/04/11,20:41:35,16,09,1, 11.9,1,1, 4.385, 10513.596, 317.363, 52761.983 23/04/11,20:41:35,17,09,1, 11.9,1,1, 4.385, 10513.581, 317.392, 52762.012 23/04/11,20:41:35,18,09,1, 11.9,1,1, 4.385, 10513.593, 317.400, 52762.052 23/04/11,20:41:35,19,09,1, 11.9,1,1, 4.385, 10513.605, 317.396, 52762.062 23/04/11,20:41:36,00,10,1, 11.9,1,1, 4.383, 10513.600, 317.396, 52762.062 23/04/11,20:41:36,01,10,1, 11.9,1,1, 4.383, 10513.579, 317.374, 52762.031 23/04/11,20:41:36,02,10,1, 11.9,1,1, 4.383, 10513.595, 317.383, 52762.051 23/04/11,20:41:36,03,10,1, 11.9,1,1, 4.383, 10513.591, 317.392, 52762.062 23/04/11,20:41:36,04,10,1, 11.9,1,1, 4.383, 10513.576, 317.368, 52761.987 23/04/11,20:41:36,05,10,1, 11.9,1,1, 4.383, 10513.586, 317.393, 52762.026 23/04/11,20:41:36,06,10,1, 11.9,1,1, 4.383, 10513.574, 317.400, 52762.016 23/04/11,20:41:36,07,10,1, 11.9,1,1, 4.383, 10513.576, 317.409, 52762.027 23/04/11,20:41:36,08,10,1, 11.9,1,1, 4.383, 10513.598, 317.380, 52762.013 23/04/11,20:41:36,09,10,1, 11.9,1,1, 4.383, 10513.587, 317.396, 52762.005 23/04/11,20:41:36,10,10,1, 11.9,1,1, 4.383, 10513.564, 317.399, 52761.996 23/04/11,20:41:36,11,10,1, 11.9,1,1, 4.383, 10513.581, 317.404, 52762.021 23/04/11,20:41:36,12,10,1, 11.9,1,1, 4.383, 10513.581, 317.399, 52762.023 23/04/11,20:41:36,13,10,1, 11.9,1,1, 4.383, 10513.554, 317.397, 52762.029 23/04/11,20:41:36,14,10,1, 11.9,1,1, 4.383, 10513.565, 317.398, 52762.016 23/04/11,20:41:36,15,10,1, 11.9,1,1, 4.383, 10513.594, 317.398, 52762.047 23/04/11,20:41:36,16,10,1, 11.9,1,1, 4.383, 10513.568, 317.407, 52762.039 23/04/11,20:41:36,17,10,1, 11.9,1,1, 4.383, 10513.533, 317.390, 52762.040 23/04/11,20:41:36,18,10,1, 11.9,1,1, 4.383, 10513.562, 317.394, 52762.182 23/04/11,20:41:36,19,10,1, 11.9,1,1, 4.383, 10513.559, 317.400, 52762.044 23/04/11,20:41:37,00,10,1, 11.9,1,1, 4.387, 10513.558, 317.400, 52762.044 23/04/11,20:41:37,01,10,1, 11.9,1,1, 4.387, 10513.551, 317.410, 52762.060 23/04/11,20:41:37,02,10,1, 11.9,1,1, 4.387, 10513.525, 317.390, 52762.025 23/04/11,20:41:37,03,10,1, 11.9,1,1, 4.387, 10513.548, 317.399, 52762.019 23/04/11,20:41:37,04,10,1, 11.9,1,1, 4.387, 10513.550, 317.418, 52762.043 23/04/11,20:41:37,05,10,1, 11.9,1,1, 4.387, 10513.530, 317.398, 52762.021 23/04/11,20:41:37,06,10,1, 11.9,1,1, 4.387, 10513.564, 317.407, 52762.081 23/04/11,20:41:37,07,10,1, 11.9,1,1, 4.387, 10513.538, 317.392, 52762.011 23/04/11,20:41:37,08,10,1, 11.9,1,1, 4.387, 10513.537, 317.419, 52762.021 23/04/11,20:41:37,09,10,1, 11.9,1,1, 4.387, 10513.527, 317.407, 52762.034 23/04/11,20:41:37,10,10,1, 11.9,1,1, 4.387, 10513.532, 317.406, 52762.004 23/04/11,20:41:37,11,10,1, 11.9,1,1, 4.387, 10513.525, 317.417, 52762.021 23/04/11,20:41:37,12,10,1, 11.9,1,1, 4.387, 10513.521, 317.411, 52762.018 23/04/11,20:41:37,13,10,1, 11.9,1,1, 4.387, 10513.539, 317.404, 52762.050 23/04/11,20:41:37,14,10,1, 11.9,1,1, 4.387, 10513.528, 317.406, 52762.053 23/04/11,20:41:37,15,10,1, 11.9,1,1, 4.387, 10513.527, 317.396, 52762.061 23/04/11,20:41:37,16,10,1, 11.9,1,1, 4.387, 10513.520, 317.395, 52762.042 23/04/11,20:41:37,17,10,1, 11.9,1,1, 4.387, 10513.520, 317.405, 52762.028 23/04/11,20:41:37,18,10,1, 11.9,1,1, 4.387, 10513.508, 317.425, 52762.067 23/04/11,20:41:37,19,10,1, 11.9,1,1, 4.387, 10513.505, 317.422, 52762.038 23/04/11,20:41:38,00,10,1, 11.9,1,1, 4.384, 10513.500, 317.422, 52762.038 23/04/11,20:41:38,01,10,1, 11.9,1,1, 4.384, 10513.541, 317.402, 52762.026 23/04/11,20:41:38,02,10,1, 11.9,1,1, 4.384, 10513.519, 317.427, 52762.071 23/04/11,20:41:38,03,10,1, 11.9,1,1, 4.384, 10513.522, 317.416, 52762.048 23/04/11,20:41:38,04,10,1, 11.9,1,1, 4.384, 10513.540, 317.432, 52762.002 23/04/11,20:41:38,05,10,1, 11.9,1,1, 4.384, 10513.514, 317.418, 52762.019 23/04/11,20:41:38,06,10,1, 11.9,1,1, 4.384, 10513.513, 317.413, 52762.050 23/04/11,20:41:38,07,10,1, 11.9,1,1, 4.384, 10513.503, 317.412, 52762.053 23/04/11,20:41:38,08,10,1, 11.9,1,1, 4.384, 10513.498, 317.415, 52762.027 23/04/11,20:41:38,09,10,1, 11.9,1,1, 4.384, 10513.517, 317.420, 52761.939 23/04/11,20:41:38,10,10,1, 11.9,1,1, 4.384, 10513.490, 317.416, 52762.176 23/04/11,20:41:38,11,10,1, 11.9,1,1, 4.384, 10513.508, 317.410, 52762.114 23/04/11,20:41:38,12,10,1, 11.9,1,1, 4.384, 10513.488, 317.418, 52762.063 23/04/11,20:41:38,13,10,1, 11.9,1,1, 4.384, 10513.491, 317.430, 52762.086 23/04/11,20:41:38,14,10,1, 11.9,1,1, 4.384, 10513.489, 317.444, 52762.026 23/04/11,20:41:38,15,10,1, 11.9,1,1, 4.384, 10513.495, 317.418, 52762.090 23/04/11,20:41:38,16,10,1, 11.9,1,1, 4.384, 10513.482, 317.443, 52762.056 23/04/11,20:41:38,17,10,1, 11.9,1,1, 4.384, 10513.505, 317.454, 52762.083 23/04/11,20:41:38,18,10,1, 11.9,1,1, 4.384, 10513.473, 317.441, 52762.039 23/04/11,20:41:38,19,10,1, 11.9,1,1, 4.384, 10513.498, 317.416, 52762.093 23/04/11,20:41:39,00,10,1, 11.9,1,1, 4.383, 10513.492, 317.416, 52762.093 23/04/11,20:41:39,01,10,1, 11.9,1,1, 4.383, 10513.488, 317.430, 52762.055 23/04/11,20:41:39,02,10,1, 11.9,1,1, 4.383, 10513.475, 317.432, 52762.082 23/04/11,20:41:39,03,10,1, 11.9,1,1, 4.383, 10513.477, 317.428, 52762.046 23/04/11,20:41:39,04,10,1, 11.9,1,1, 4.383, 10513.496, 317.446, 52762.102 23/04/11,20:41:39,05,10,1, 11.9,1,1, 4.383, 10513.485, 317.437, 52762.084 23/04/11,20:41:39,06,10,1, 11.9,1,1, 4.383, 10513.478, 317.435, 52762.089 23/04/11,20:41:39,07,10,1, 11.9,1,1, 4.383, 10513.465, 317.419, 52762.070 23/04/11,20:41:39,08,10,1, 11.9,1,1, 4.383, 10513.469, 317.433, 52762.054 23/04/11,20:41:39,09,10,1, 11.9,1,1, 4.383, 10513.479, 317.440, 52762.035 23/04/11,20:41:39,10,10,1, 11.9,1,1, 4.383, 10513.457, 317.448, 52762.076 23/04/11,20:41:39,11,10,1, 11.9,1,1, 4.383, 10513.452, 317.439, 52762.087 23/04/11,20:41:39,12,10,1, 11.9,1,1, 4.383, 10513.476, 317.430, 52762.112 23/04/11,20:41:39,13,10,1, 11.9,1,1, 4.383, 10513.458, 317.422, 52762.097 23/04/11,20:41:39,14,10,1, 11.9,1,1, 4.383, 10513.462, 317.447, 52762.120 23/04/11,20:41:39,15,10,1, 11.9,1,1, 4.383, 10513.450, 317.450, 52762.104 23/04/11,20:41:39,16,10,1, 11.9,1,1, 4.383, 10513.430, 317.475, 52762.092 23/04/11,20:41:39,17,10,1, 11.9,1,1, 4.383, 10513.460, 317.436, 52762.090 23/04/11,20:41:39,18,10,1, 11.9,1,1, 4.383, 10513.454, 317.465, 52762.141 23/04/11,20:41:39,19,10,1, 11.9,1,1, 4.383, 10513.455, 317.464, 52762.093 23/04/11,20:41:40,00,10,1, 11.9,1,1, 4.386, 10513.450, 317.464, 52762.093 23/04/11,20:41:40,01,10,1, 11.9,1,1, 4.386, 10513.455, 317.431, 52762.098 23/04/11,20:41:40,02,10,1, 11.9,1,1, 4.386, 10513.439, 317.453, 52762.133 23/04/11,20:41:40,03,10,1, 11.9,1,1, 4.386, 10513.451, 317.435, 52762.088 23/04/11,20:41:40,04,10,1, 11.9,1,1, 4.386, 10513.446, 317.461, 52762.100 23/04/11,20:41:40,05,10,1, 11.9,1,1, 4.386, 10513.452, 317.466, 52762.124 23/04/11,20:41:40,06,10,1, 11.9,1,1, 4.386, 10513.450, 317.445, 52762.115 23/04/11,20:41:40,07,10,1, 11.9,1,1, 4.386, 10513.420, 317.460, 52762.083 23/04/11,20:41:40,08,10,1, 11.9,1,1, 4.386, 10513.420, 317.461, 52762.104 23/04/11,20:41:40,09,10,1, 11.9,1,1, 4.386, 10513.433, 317.440, 52762.090 23/04/11,20:41:40,10,10,1, 11.9,1,1, 4.386, 10513.405, 317.467, 52762.130 23/04/11,20:41:40,11,10,1, 11.9,1,1, 4.386, 10513.411, 317.491, 52762.137 23/04/11,20:41:40,12,10,1, 11.9,1,1, 4.386, 10513.439, 317.457, 52762.147 23/04/11,20:41:40,13,10,1, 11.9,1,1, 4.386, 10513.402, 317.458, 52762.109 23/04/11,20:41:40,14,10,1, 11.9,1,1, 4.386, 10513.398, 317.459, 52762.120 23/04/11,20:41:40,15,10,1, 11.9,1,1, 4.386, 10513.405, 317.465, 52762.162 23/04/11,20:41:40,16,10,1, 11.9,1,1, 4.386, 10513.410, 317.470, 52762.115 23/04/11,20:41:40,17,10,1, 11.9,1,1, 4.386, 10513.414, 317.463, 52762.143 23/04/11,20:41:40,18,10,1, 11.9,1,1, 4.386, 10513.383, 317.478, 52762.165 23/04/11,20:41:40,19,10,1, 11.9,1,1, 4.386, 10513.404, 317.452, 52762.142 23/04/11,20:41:41,00,10,1, 11.9,1,1, 4.385, 10513.400, 317.452, 52762.142 23/04/11,20:41:41,01,10,1, 11.9,1,1, 4.385, 10513.389, 317.476, 52762.140 23/04/11,20:41:41,02,10,1, 11.9,1,1, 4.385, 10513.379, 317.458, 52762.104 23/04/11,20:41:41,03,10,1, 11.9,1,1, 4.385, 10513.408, 317.487, 52762.128 23/04/11,20:41:41,04,10,1, 11.9,1,1, 4.385, 10513.407, 317.468, 52762.115 23/04/11,20:41:41,05,10,1, 11.9,1,1, 4.385, 10513.394, 317.465, 52762.103 23/04/11,20:41:41,06,10,1, 11.9,1,1, 4.385, 10513.383, 317.458, 52762.123 23/04/11,20:41:41,07,10,1, 11.9,1,1, 4.385, 10513.376, 317.481, 52762.092 23/04/11,20:41:41,08,10,1, 11.9,1,1, 4.385, 10513.344, 317.487, 52762.099 23/04/11,20:41:41,09,10,1, 11.9,1,1, 4.385, 10513.390, 317.479, 52762.111 23/04/11,20:41:41,10,10,1, 11.9,1,1, 4.385, 10513.385, 317.460, 52762.113 23/04/11,20:41:41,11,10,1, 11.9,1,1, 4.385, 10513.394, 317.489, 52762.109 23/04/11,20:41:41,12,10,1, 11.9,1,1, 4.385, 10513.369, 317.485, 52762.114 23/04/11,20:41:41,13,10,1, 11.9,1,1, 4.385, 10513.378, 317.485, 52762.103 23/04/11,20:41:41,14,10,1, 11.9,1,1, 4.385, 10513.342, 317.499, 52762.142 23/04/11,20:41:41,15,10,1, 11.9,1,1, 4.385, 10513.372, 317.516, 52762.151 23/04/11,20:41:41,16,10,1, 11.9,1,1, 4.385, 10513.377, 317.479, 52762.164 23/04/11,20:41:41,17,10,1, 11.9,1,1, 4.385, 10513.378, 317.488, 52762.170 23/04/11,20:41:41,18,10,1, 11.9,1,1, 4.385, 10513.366, 317.489, 52762.189 23/04/11,20:41:41,19,10,1, 11.9,1,1, 4.385, 10513.378, 317.475, 52762.197 23/04/11,20:41:42,00,11,1, 11.9,1,1, 4.388, 10513.375, 317.475, 52762.197 23/04/11,20:41:42,01,11,1, 11.9,1,1, 4.388, 10513.367, 317.480, 52762.137 23/04/11,20:41:42,02,11,1, 11.9,1,1, 4.388, 10513.365, 317.478, 52762.166 23/04/11,20:41:42,03,11,1, 11.9,1,1, 4.388, 10513.358, 317.477, 52762.155 23/04/11,20:41:42,04,11,1, 11.9,1,1, 4.388, 10513.354, 317.483, 52762.178 23/04/11,20:41:42,05,11,1, 11.9,1,1, 4.388, 10513.369, 317.482, 52762.161 23/04/11,20:41:42,06,11,1, 11.9,1,1, 4.388, 10513.342, 317.466, 52762.138 23/04/11,20:41:42,07,11,1, 11.9,1,1, 4.388, 10513.365, 317.474, 52762.180 23/04/11,20:41:42,08,11,1, 11.9,1,1, 4.388, 10513.346, 317.488, 52762.155 23/04/11,20:41:42,09,11,1, 11.9,1,1, 4.388, 10513.357, 317.482, 52762.157 23/04/11,20:41:42,10,11,1, 11.9,1,1, 4.388, 10513.353, 317.507, 52762.170 23/04/11,20:41:42,11,11,1, 11.9,1,1, 4.388, 10513.342, 317.504, 52762.147 23/04/11,20:41:42,12,11,1, 11.9,1,1, 4.388, 10513.350, 317.479, 52762.146 23/04/11,20:41:42,13,11,1, 11.9,1,1, 4.388, 10513.347, 317.486, 52762.127 23/04/11,20:41:42,14,11,1, 11.9,1,1, 4.388, 10513.338, 317.481, 52762.141 23/04/11,20:41:42,15,11,1, 11.9,1,1, 4.388, 10513.328, 317.506, 52762.140 23/04/11,20:41:42,16,11,1, 11.9,1,1, 4.388, 10513.325, 317.508, 52762.160 23/04/11,20:41:42,17,11,1, 11.9,1,1, 4.388, 10513.316, 317.485, 52762.174 23/04/11,20:41:42,18,11,1, 11.9,1,1, 4.388, 10513.297, 317.511, 52762.154 23/04/11,20:41:42,19,11,1, 11.9,1,1, 4.388, 10513.298, 317.494, 52762.073 23/04/11,20:41:43,00,10,1, 11.9,1,1, 4.387, 10513.291, 317.494, 52762.073 23/04/11,20:41:43,01,10,1, 11.9,1,1, 4.387, 10513.328, 317.500, 52762.097 23/04/11,20:41:43,02,10,1, 11.9,1,1, 4.387, 10513.317, 317.492, 52762.140 23/04/11,20:41:43,03,10,1, 11.9,1,1, 4.387, 10513.309, 317.495, 52762.144 23/04/11,20:41:43,04,10,1, 11.9,1,1, 4.387, 10513.312, 317.523, 52762.150 23/04/11,20:41:43,05,10,1, 11.9,1,1, 4.387, 10513.289, 317.513, 52762.212 23/04/11,20:41:43,06,10,1, 11.9,1,1, 4.387, 10513.294, 317.519, 52762.185 23/04/11,20:41:43,07,10,1, 11.9,1,1, 4.387, 10513.311, 317.499, 52762.172 23/04/11,20:41:43,08,10,1, 11.9,1,1, 4.387, 10513.293, 317.520, 52762.175 23/04/11,20:41:43,09,10,1, 11.9,1,1, 4.387, 10513.287, 317.515, 52762.177 23/04/11,20:41:43,10,10,1, 11.9,1,1, 4.387, 10513.266, 317.525, 52762.162 23/04/11,20:41:43,11,10,1, 11.9,1,1, 4.387, 10513.243, 317.524, 52762.409 23/04/11,20:41:43,12,10,1, 11.9,1,1, 4.387, 10513.257, 317.511, 52762.231 23/04/11,20:41:43,13,10,1, 11.9,1,1, 4.387, 10513.272, 317.508, 52762.239 23/04/11,20:41:43,14,10,1, 11.9,1,1, 4.387, 10513.256, 317.501, 52762.218 23/04/11,20:41:43,15,10,1, 11.9,1,1, 4.387, 10513.271, 317.516, 52762.221 23/04/11,20:41:43,16,10,1, 11.9,1,1, 4.387, 10513.284, 317.508, 52762.193 23/04/11,20:41:43,17,10,1, 11.9,1,1, 4.387, 10513.266, 317.504, 52762.183 23/04/11,20:41:43,18,10,1, 11.9,1,1, 4.387, 10513.270, 317.519, 52762.239 23/04/11,20:41:43,19,10,1, 11.9,1,1, 4.387, 10513.262, 317.486, 52762.202 23/04/11,20:41:44,00,11,1, 11.9,1,1, 4.384, 10513.258, 317.486, 52762.202 23/04/11,20:41:44,01,11,1, 11.9,1,1, 4.384, 10513.291, 317.500, 52762.249 23/04/11,20:41:44,02,11,1, 11.9,1,1, 4.384, 10513.233, 317.504, 52762.185 23/04/11,20:41:44,03,11,1, 11.9,1,1, 4.384, 10513.248, 317.522, 52762.232 23/04/11,20:41:44,04,11,1, 11.9,1,1, 4.384, 10513.276, 317.509, 52762.214 23/04/11,20:41:44,05,11,1, 11.9,1,1, 4.384, 10513.259, 317.518, 52762.209 23/04/11,20:41:44,06,11,1, 11.9,1,1, 4.384, 10513.230, 317.512, 52762.188 23/04/11,20:41:44,07,11,1, 11.9,1,1, 4.384, 10513.263, 317.531, 52762.195 23/04/11,20:41:44,08,11,1, 11.9,1,1, 4.384, 10513.245, 317.530, 52762.203 23/04/11,20:41:44,09,11,1, 11.9,1,1, 4.384, 10513.226, 317.518, 52762.191 23/04/11,20:41:44,10,11,1, 11.9,1,1, 4.384, 10513.257, 317.522, 52762.222 23/04/11,20:41:44,11,11,1, 11.9,1,1, 4.384, 10513.257, 317.519, 52762.210 23/04/11,20:41:44,12,11,1, 11.9,1,1, 4.384, 10513.263, 317.539, 52762.259 23/04/11,20:41:44,13,11,1, 11.9,1,1, 4.384, 10513.209, 317.557, 52762.201 23/04/11,20:41:44,14,11,1, 11.9,1,1, 4.384, 10513.229, 317.540, 52762.230 23/04/11,20:41:44,15,11,1, 11.9,1,1, 4.384, 10513.247, 317.533, 52762.222 23/04/11,20:41:44,16,11,1, 11.9,1,1, 4.384, 10513.197, 317.548, 52762.245 23/04/11,20:41:44,17,11,1, 11.9,1,1, 4.384, 10513.205, 317.520, 52762.234 23/04/11,20:41:44,18,11,1, 11.9,1,1, 4.384, 10513.211, 317.536, 52762.263 23/04/11,20:41:44,19,11,1, 11.9,1,1, 4.384, 10513.226, 317.563, 52762.244 23/04/11,20:41:45,00,11,1, 11.9,1,1, 4.385, 10513.225, 317.563, 52762.244 23/04/11,20:41:45,01,11,1, 11.9,1,1, 4.385, 10513.211, 317.563, 52762.244 23/04/11,20:41:45,02,11,1, 11.9,1,1, 4.385, 10513.236, 317.564, 52762.240 23/04/11,20:41:45,03,11,1, 11.9,1,1, 4.385, 10513.206, 317.547, 52762.238 23/04/11,20:41:45,04,11,1, 11.9,1,1, 4.385, 10513.220, 317.537, 52762.207 23/04/11,20:41:45,05,11,1, 11.9,1,1, 4.385, 10513.202, 317.554, 52762.279 23/04/11,20:41:45,06,11,1, 11.9,1,1, 4.385, 10513.213, 317.572, 52762.242 23/04/11,20:41:45,07,11,1, 11.9,1,1, 4.385, 10513.207, 317.547, 52762.265 23/04/11,20:41:45,08,11,1, 11.9,1,1, 4.385, 10513.197, 317.556, 52762.246 23/04/11,20:41:45,09,11,1, 11.9,1,1, 4.385, 10513.176, 317.541, 52762.253 23/04/11,20:41:45,10,11,1, 11.9,1,1, 4.385, 10513.201, 317.544, 52762.264 23/04/11,20:41:45,11,11,1, 11.9,1,1, 4.385, 10513.181, 317.537, 52762.262 23/04/11,20:41:45,12,11,1, 11.9,1,1, 4.385, 10513.175, 317.541, 52762.226 23/04/11,20:41:45,13,11,1, 11.9,1,1, 4.385, 10513.183, 317.517, 52762.231 23/04/11,20:41:45,14,11,1, 11.9,1,1, 4.385, 10513.186, 317.523, 52762.237 23/04/11,20:41:45,15,11,1, 11.9,1,1, 4.385, 10513.176, 317.540, 52762.252 23/04/11,20:41:45,16,11,1, 11.9,1,1, 4.385, 10513.163, 317.541, 52762.251 23/04/11,20:41:45,17,11,1, 11.9,1,1, 4.385, 10513.146, 317.542, 52762.287 23/04/11,20:41:45,18,11,1, 11.9,1,1, 4.385, 10513.152, 317.560, 52762.292 23/04/11,20:41:45,19,11,1, 11.9,1,1, 4.385, 10513.176, 317.567, 52762.244 23/04/11,20:41:46,00,11,1, 11.9,1,1, 4.382, 10513.175, 317.567, 52762.244 23/04/11,20:41:46,01,11,1, 11.9,1,1, 4.382, 10513.167, 317.551, 52762.251 23/04/11,20:41:46,02,11,1, 11.9,1,1, 4.382, 10513.167, 317.556, 52762.257 23/04/11,20:41:46,03,11,1, 11.9,1,1, 4.382, 10513.137, 317.554, 52762.286 23/04/11,20:41:46,04,11,1, 11.9,1,1, 4.382, 10513.161, 317.549, 52762.291 23/04/11,20:41:46,05,11,1, 11.9,1,1, 4.382, 10513.168, 317.566, 52762.278 23/04/11,20:41:46,06,11,1, 11.9,1,1, 4.382, 10513.160, 317.563, 52762.291 23/04/11,20:41:46,07,11,1, 11.9,1,1, 4.382, 10513.183, 317.575, 52762.248 23/04/11,20:41:46,08,11,1, 11.9,1,1, 4.382, 10513.190, 317.544, 52762.185 23/04/11,20:41:46,09,11,1, 11.9,1,1, 4.382, 10513.136, 317.562, 52762.099 23/04/11,20:41:46,10,11,1, 11.9,1,1, 4.382, 10513.139, 317.548, 52762.329 23/04/11,20:41:46,11,11,1, 11.9,1,1, 4.382, 10513.149, 317.554, 52762.267 23/04/11,20:41:46,12,11,1, 11.9,1,1, 4.382, 10513.135, 317.559, 52762.299 23/04/11,20:41:46,13,11,1, 11.9,1,1, 4.382, 10513.148, 317.568, 52762.268 23/04/11,20:41:46,14,11,1, 11.9,1,1, 4.382, 10513.142, 317.567, 52762.258 23/04/11,20:41:46,15,11,1, 11.9,1,1, 4.382, 10513.137, 317.557, 52762.260 23/04/11,20:41:46,16,11,1, 11.9,1,1, 4.382, 10513.117, 317.569, 52762.276 23/04/11,20:41:46,17,11,1, 11.9,1,1, 4.382, 10513.123, 317.606, 52762.267 23/04/11,20:41:46,18,11,1, 11.9,1,1, 4.382, 10513.132, 317.557, 52762.274 23/04/11,20:41:46,19,11,1, 11.9,1,1, 4.382, 10513.136, 317.558, 52762.238 23/04/11,20:41:47,00,10,1, 11.9,1,1, 4.382, 10513.133, 317.558, 52762.238 23/04/11,20:41:47,01,10,1, 11.9,1,1, 4.382, 10513.125, 317.583, 52762.286 23/04/11,20:41:47,02,10,1, 11.9,1,1, 4.382, 10513.105, 317.589, 52762.287 23/04/11,20:41:47,03,10,1, 11.9,1,1, 4.382, 10513.094, 317.580, 52762.284 23/04/11,20:41:47,04,10,1, 11.9,1,1, 4.382, 10513.094, 317.594, 52762.247 23/04/11,20:41:47,05,10,1, 11.9,1,1, 4.382, 10513.104, 317.584, 52762.267 23/04/11,20:41:47,06,10,1, 11.9,1,1, 4.382, 10513.098, 317.591, 52762.315 23/04/11,20:41:47,07,10,1, 11.9,1,1, 4.382, 10513.094, 317.582, 52762.280 23/04/11,20:41:47,08,10,1, 11.9,1,1, 4.382, 10513.086, 317.593, 52762.265 23/04/11,20:41:47,09,10,1, 11.9,1,1, 4.382, 10513.093, 317.606, 52762.270 23/04/11,20:41:47,10,10,1, 11.9,1,1, 4.382, 10513.107, 317.597, 52762.270 23/04/11,20:41:47,11,10,1, 11.9,1,1, 4.382, 10513.098, 317.579, 52762.300 23/04/11,20:41:47,12,10,1, 11.9,1,1, 4.382, 10513.088, 317.587, 52762.305 23/04/11,20:41:47,13,10,1, 11.9,1,1, 4.382, 10513.094, 317.589, 52762.296 23/04/11,20:41:47,14,10,1, 11.9,1,1, 4.382, 10513.086, 317.600, 52762.321 23/04/11,20:41:47,15,10,1, 11.9,1,1, 4.382, 10513.073, 317.620, 52762.331 23/04/11,20:41:47,16,10,1, 11.9,1,1, 4.382, 10513.119, 317.601, 52762.327 23/04/11,20:41:47,17,10,1, 11.9,1,1, 4.382, 10513.069, 317.600, 52762.302 23/04/11,20:41:47,18,10,1, 11.9,1,1, 4.382, 10513.079, 317.614, 52762.332 23/04/11,20:41:47,19,10,1, 11.9,1,1, 4.382, 10513.080, 317.568, 52762.297 23/04/11,20:41:48,00,10,1, 11.9,1,1, 4.385, 10513.074, 317.568, 52762.297 23/04/11,20:41:48,01,10,1, 11.9,1,1, 4.385, 10513.073, 317.586, 52762.318 23/04/11,20:41:48,02,10,1, 11.9,1,1, 4.385, 10513.057, 317.612, 52762.294 23/04/11,20:41:48,03,10,1, 11.9,1,1, 4.385, 10513.069, 317.620, 52762.290 23/04/11,20:41:48,04,10,1, 11.9,1,1, 4.385, 10513.074, 317.611, 52762.305 23/04/11,20:41:48,05,10,1, 11.9,1,1, 4.385, 10513.043, 317.618, 52762.327 23/04/11,20:41:48,06,10,1, 11.9,1,1, 4.385, 10513.060, 317.618, 52762.311 23/04/11,20:41:48,07,10,1, 11.9,1,1, 4.385, 10513.066, 317.598, 52762.294 23/04/11,20:41:48,08,10,1, 11.9,1,1, 4.385, 10513.059, 317.597, 52762.303 23/04/11,20:41:48,09,10,1, 11.9,1,1, 4.385, 10513.051, 317.595, 52762.310 23/04/11,20:41:48,10,10,1, 11.9,1,1, 4.385, 10513.056, 317.603, 52762.296 23/04/11,20:41:48,11,10,1, 11.9,1,1, 4.385, 10513.051, 317.594, 52762.302 23/04/11,20:41:48,12,10,1, 11.9,1,1, 4.385, 10513.033, 317.632, 52762.310 23/04/11,20:41:48,13,10,1, 11.9,1,1, 4.385, 10513.051, 317.609, 52762.328 23/04/11,20:41:48,14,10,1, 11.9,1,1, 4.385, 10513.037, 317.634, 52762.340 23/04/11,20:41:48,15,10,1, 11.9,1,1, 4.385, 10513.048, 317.613, 52762.332 23/04/11,20:41:48,16,10,1, 11.9,1,1, 4.385, 10513.041, 317.622, 52762.313 23/04/11,20:41:48,17,10,1, 11.9,1,1, 4.385, 10513.036, 317.625, 52762.359 23/04/11,20:41:48,18,10,1, 11.9,1,1, 4.385, 10513.015, 317.657, 52762.343 23/04/11,20:41:48,19,10,1, 11.9,1,1, 4.385, 10513.023, 317.632, 52762.369 23/04/11,20:41:49,00,10,1, 11.8,1,1, 4.386, 10513.016, 317.632, 52762.369 23/04/11,20:41:49,01,10,1, 11.8,1,1, 4.386, 10513.015, 317.627, 52762.378 23/04/11,20:41:49,02,10,1, 11.8,1,1, 4.386, 10513.006, 317.650, 52762.366 23/04/11,20:41:49,03,10,1, 11.8,1,1, 4.386, 10513.020, 317.617, 52762.361 23/04/11,20:41:49,04,10,1, 11.8,1,1, 4.386, 10513.023, 317.612, 52762.338 23/04/11,20:41:49,05,10,1, 11.8,1,1, 4.386, 10513.023, 317.645, 52762.360 23/04/11,20:41:49,06,10,1, 11.8,1,1, 4.386, 10513.029, 317.630, 52762.359 23/04/11,20:41:49,07,10,1, 11.8,1,1, 4.386, 10513.019, 317.659, 52762.368 23/04/11,20:41:49,08,10,1, 11.8,1,1, 4.386, 10513.013, 317.653, 52762.370 23/04/11,20:41:49,09,10,1, 11.8,1,1, 4.386, 10513.002, 317.644, 52762.396 23/04/11,20:41:49,10,10,1, 11.8,1,1, 4.386, 10513.019, 317.643, 52762.405 23/04/11,20:41:49,11,10,1, 11.8,1,1, 4.386, 10512.990, 317.628, 52762.377 23/04/11,20:41:49,12,10,1, 11.8,1,1, 4.386, 10512.983, 317.634, 52762.349 23/04/11,20:41:49,13,10,1, 11.8,1,1, 4.386, 10513.004, 317.651, 52762.353 23/04/11,20:41:49,14,10,1, 11.8,1,1, 4.386, 10512.984, 317.639, 52762.357 23/04/11,20:41:49,15,10,1, 11.8,1,1, 4.386, 10512.996, 317.642, 52762.349 23/04/11,20:41:49,16,10,1, 11.8,1,1, 4.386, 10512.991, 317.646, 52762.358 23/04/11,20:41:49,17,10,1, 11.8,1,1, 4.386, 10512.976, 317.634, 52762.387 23/04/11,20:41:49,18,10,1, 11.8,1,1, 4.386, 10512.984, 317.634, 52762.383 23/04/11,20:41:49,19,10,1, 11.8,1,1, 4.386, 10513.005, 317.641, 52762.342 23/04/11,20:41:50,00,10,1, 11.9,1,1, 4.386, 10512.999, 317.641, 52762.342 23/04/11,20:41:50,01,10,1, 11.9,1,1, 4.386, 10512.986, 317.674, 52762.392 23/04/11,20:41:50,02,10,1, 11.9,1,1, 4.386, 10512.982, 317.647, 52762.406 23/04/11,20:41:50,03,10,1, 11.9,1,1, 4.386, 10512.956, 317.661, 52762.386 23/04/11,20:41:50,04,10,1, 11.9,1,1, 4.386, 10512.965, 317.665, 52762.398 23/04/11,20:41:50,05,10,1, 11.9,1,1, 4.386, 10512.947, 317.672, 52762.395 23/04/11,20:41:50,06,10,1, 11.9,1,1, 4.386, 10512.958, 317.649, 52762.360 23/04/11,20:41:50,07,10,1, 11.9,1,1, 4.386, 10512.958, 317.678, 52762.370 23/04/11,20:41:50,08,10,1, 11.9,1,1, 4.386, 10512.959, 317.675, 52762.378 23/04/11,20:41:50,09,10,1, 11.9,1,1, 4.386, 10512.940, 317.685, 52762.368 23/04/11,20:41:50,10,10,1, 11.9,1,1, 4.386, 10512.964, 317.670, 52762.389 23/04/11,20:41:50,11,10,1, 11.9,1,1, 4.386, 10512.943, 317.664, 52762.385 23/04/11,20:41:50,12,10,1, 11.9,1,1, 4.386, 10512.935, 317.699, 52762.381 23/04/11,20:41:50,13,10,1, 11.9,1,1, 4.386, 10512.941, 317.693, 52762.407 23/04/11,20:41:50,14,10,1, 11.9,1,1, 4.386, 10512.951, 317.658, 52762.426 23/04/11,20:41:50,15,10,1, 11.9,1,1, 4.386, 10512.944, 317.651, 52762.386 23/04/11,20:41:50,16,10,1, 11.9,1,1, 4.386, 10512.960, 317.663, 52762.409 23/04/11,20:41:50,17,10,1, 11.9,1,1, 4.386, 10512.963, 317.668, 52762.425 23/04/11,20:41:50,18,10,1, 11.9,1,1, 4.386, 10512.954, 317.675, 52762.406 23/04/11,20:41:50,19,10,1, 11.9,1,1, 4.386, 10512.907, 317.691, 52762.435 23/04/11,20:41:51,00,09,1, 11.8,1,1, 4.381, 10512.899, 317.691, 52762.435 23/04/11,20:41:51,01,09,1, 11.8,1,1, 4.381, 10512.942, 317.683, 52762.416 23/04/11,20:41:51,02,09,1, 11.8,1,1, 4.381, 10512.898, 317.665, 52762.413 23/04/11,20:41:51,03,09,1, 11.8,1,1, 4.381, 10512.930, 317.695, 52762.409 23/04/11,20:41:51,04,09,1, 11.8,1,1, 4.381, 10512.895, 317.646, 52762.400 23/04/11,20:41:51,05,09,1, 11.8,1,1, 4.381, 10512.917, 317.693, 52762.398 23/04/11,20:41:51,06,09,1, 11.8,1,1, 4.381, 10512.942, 317.691, 52762.435 23/04/11,20:41:51,07,09,1, 11.8,1,1, 4.381, 10512.932, 317.681, 52762.441 23/04/11,20:41:51,08,09,1, 11.8,1,1, 4.381, 10512.916, 317.700, 52762.407 23/04/11,20:41:51,09,09,1, 11.8,1,1, 4.381, 10512.930, 317.684, 52762.431 23/04/11,20:41:51,10,09,1, 11.8,1,1, 4.381, 10512.911, 317.702, 52762.445 23/04/11,20:41:51,11,09,1, 11.8,1,1, 4.381, 10512.921, 317.681, 52762.435 23/04/11,20:41:51,12,09,1, 11.8,1,1, 4.381, 10512.918, 317.730, 52762.424 23/04/11,20:41:51,13,09,1, 11.8,1,1, 4.381, 10512.887, 317.731, 52762.405 23/04/11,20:41:51,14,09,1, 11.8,1,1, 4.381, 10512.903, 317.734, 52762.448 23/04/11,20:41:51,15,09,1, 11.8,1,1, 4.381, 10512.902, 317.729, 52762.433 23/04/11,20:41:51,16,09,1, 11.8,1,1, 4.381, 10512.904, 317.710, 52762.444 23/04/11,20:41:51,17,09,1, 11.8,1,1, 4.381, 10512.920, 317.697, 52762.384 23/04/11,20:41:51,18,09,1, 11.8,1,1, 4.381, 10512.902, 317.711, 52762.427 23/04/11,20:41:51,19,09,1, 11.8,1,1, 4.381, 10512.907, 317.721, 52762.430 23/04/11,20:41:52,00,10,1, 12.0,1,1, 4.383, 10512.899, 317.721, 52762.430 23/04/11,20:41:52,01,10,1, 12.0,1,1, 4.383, 10512.876, 317.730, 52762.421 23/04/11,20:41:52,02,10,1, 12.0,1,1, 4.383, 10512.901, 317.727, 52762.445 23/04/11,20:41:52,03,10,1, 12.0,1,1, 4.383, 10512.882, 317.710, 52762.445 23/04/11,20:41:52,04,10,1, 12.0,1,1, 4.383, 10512.875, 317.727, 52762.477 23/04/11,20:41:52,05,10,1, 12.0,1,1, 4.383, 10512.903, 317.734, 52762.436 23/04/11,20:41:52,06,10,1, 12.0,1,1, 4.383, 10512.894, 317.731, 52762.432 23/04/11,20:41:52,07,10,1, 12.0,1,1, 4.383, 10512.899, 317.720, 52762.454 23/04/11,20:41:52,08,10,1, 12.0,1,1, 4.383, 10512.897, 317.720, 52762.444 23/04/11,20:41:52,09,10,1, 12.0,1,1, 4.383, 10512.884, 317.723, 52762.434 23/04/11,20:41:52,10,10,1, 12.0,1,1, 4.383, 10512.885, 317.735, 52762.419 23/04/11,20:41:52,11,10,1, 12.0,1,1, 4.383, 10512.908, 317.728, 52762.432 23/04/11,20:41:52,12,10,1, 12.0,1,1, 4.383, 10512.892, 317.729, 52762.446 23/04/11,20:41:52,13,10,1, 12.0,1,1, 4.383, 10512.903, 317.767, 52762.432 23/04/11,20:41:52,14,10,1, 12.0,1,1, 4.383, 10512.879, 317.729, 52762.489 23/04/11,20:41:52,15,10,1, 12.0,1,1, 4.383, 10512.866, 317.722, 52762.462 23/04/11,20:41:52,16,10,1, 12.0,1,1, 4.383, 10512.874, 317.727, 52762.448 23/04/11,20:41:52,17,10,1, 12.0,1,1, 4.383, 10512.880, 317.751, 52762.483 23/04/11,20:41:52,18,10,1, 12.0,1,1, 4.383, 10512.871, 317.731, 52762.454 23/04/11,20:41:52,19,10,1, 12.0,1,1, 4.383, 10512.885, 317.751, 52762.471 23/04/11,20:41:53,00,10,1, 11.9,1,1, 4.381, 10512.882, 317.751, 52762.471 23/04/11,20:41:53,01,10,1, 11.9,1,1, 4.381, 10512.871, 317.749, 52762.486 23/04/11,20:41:53,02,10,1, 11.9,1,1, 4.381, 10512.882, 317.749, 52762.487 23/04/11,20:41:53,03,10,1, 11.9,1,1, 4.381, 10512.834, 317.748, 52762.453 23/04/11,20:41:53,04,10,1, 11.9,1,1, 4.381, 10512.846, 317.757, 52762.506 23/04/11,20:41:53,05,10,1, 11.9,1,1, 4.381, 10512.848, 317.761, 52762.492 23/04/11,20:41:53,06,10,1, 11.9,1,1, 4.381, 10512.846, 317.755, 52762.475 23/04/11,20:41:53,07,10,1, 11.9,1,1, 4.381, 10512.856, 317.753, 52762.515 23/04/11,20:41:53,08,10,1, 11.9,1,1, 4.381, 10512.842, 317.746, 52762.497 23/04/11,20:41:53,09,10,1, 11.9,1,1, 4.381, 10512.861, 317.767, 52762.512 23/04/11,20:41:53,10,10,1, 11.9,1,1, 4.381, 10512.842, 317.759, 52762.522 23/04/11,20:41:53,11,10,1, 11.9,1,1, 4.381, 10512.832, 317.761, 52762.524 23/04/11,20:41:53,12,10,1, 11.9,1,1, 4.381, 10512.828, 317.758, 52762.477 23/04/11,20:41:53,13,10,1, 11.9,1,1, 4.381, 10512.855, 317.765, 52762.526 23/04/11,20:41:53,14,10,1, 11.9,1,1, 4.381, 10512.857, 317.752, 52762.508 23/04/11,20:41:53,15,10,1, 11.9,1,1, 4.381, 10512.827, 317.747, 52762.493 23/04/11,20:41:53,16,10,1, 11.9,1,1, 4.381, 10512.846, 317.783, 52762.488 23/04/11,20:41:53,17,10,1, 11.9,1,1, 4.381, 10512.831, 317.766, 52762.468 23/04/11,20:41:53,18,10,1, 11.9,1,1, 4.381, 10512.834, 317.744, 52762.506 23/04/11,20:41:53,19,10,1, 11.9,1,1, 4.381, 10512.840, 317.772, 52762.465 23/04/11,20:41:54,00,10,1, 11.9,1,1, 4.381, 10512.832, 317.772, 52762.465 23/04/11,20:41:54,01,10,1, 11.9,1,1, 4.381, 10512.814, 317.764, 52762.511 23/04/11,20:41:54,02,10,1, 11.9,1,1, 4.381, 10512.824, 317.772, 52762.500 23/04/11,20:41:54,03,10,1, 11.9,1,1, 4.381, 10512.803, 317.775, 52762.503 23/04/11,20:41:54,04,10,1, 11.9,1,1, 4.381, 10512.817, 317.752, 52762.497 23/04/11,20:41:54,05,10,1, 11.9,1,1, 4.381, 10512.802, 317.775, 52762.497 23/04/11,20:41:54,06,10,1, 11.9,1,1, 4.381, 10512.835, 317.780, 52762.481 23/04/11,20:41:54,07,10,1, 11.9,1,1, 4.381, 10512.809, 317.775, 52762.521 23/04/11,20:41:54,08,10,1, 11.9,1,1, 4.381, 10512.830, 317.785, 52762.508 23/04/11,20:41:54,09,10,1, 11.9,1,1, 4.381, 10512.804, 317.770, 52762.454 23/04/11,20:41:54,10,10,1, 11.9,1,1, 4.381, 10512.823, 317.797, 52762.432 23/04/11,20:41:54,11,10,1, 11.9,1,1, 4.381, 10512.809, 317.798, 52762.492 23/04/11,20:41:54,12,10,1, 11.9,1,1, 4.381, 10512.802, 317.800, 52762.494 23/04/11,20:41:54,13,10,1, 11.9,1,1, 4.381, 10512.826, 317.786, 52762.483 23/04/11,20:41:54,14,10,1, 11.9,1,1, 4.381, 10512.802, 317.785, 52762.513 23/04/11,20:41:54,15,10,1, 11.9,1,1, 4.381, 10512.806, 317.782, 52762.499 23/04/11,20:41:54,16,10,1, 11.9,1,1, 4.381, 10512.812, 317.791, 52762.465 23/04/11,20:41:54,17,10,1, 11.9,1,1, 4.381, 10512.808, 317.798, 52762.467 23/04/11,20:41:54,18,10,1, 11.9,1,1, 4.381, 10512.818, 317.791, 52762.422 23/04/11,20:41:54,19,10,1, 11.9,1,1, 4.381, 10512.786, 317.790, 52762.566 23/04/11,20:41:55,00,10,1, 11.8,1,1, 4.386, 10512.782, 317.790, 52762.566 23/04/11,20:41:55,01,10,1, 11.8,1,1, 4.386, 10512.786, 317.793, 52762.518 23/04/11,20:41:55,02,10,1, 11.8,1,1, 4.386, 10512.773, 317.783, 52762.517 23/04/11,20:41:55,03,10,1, 11.8,1,1, 4.386, 10512.782, 317.802, 52762.524 23/04/11,20:41:55,04,10,1, 11.8,1,1, 4.386, 10512.794, 317.774, 52762.535 23/04/11,20:41:55,05,10,1, 11.8,1,1, 4.386, 10512.804, 317.808, 52762.495 23/04/11,20:41:55,06,10,1, 11.8,1,1, 4.386, 10512.779, 317.798, 52762.517 23/04/11,20:41:55,07,10,1, 11.8,1,1, 4.386, 10512.787, 317.796, 52762.507 23/04/11,20:41:55,08,10,1, 11.8,1,1, 4.386, 10512.774, 317.800, 52762.528 23/04/11,20:41:55,09,10,1, 11.8,1,1, 4.386, 10512.793, 317.830, 52762.532 23/04/11,20:41:55,10,10,1, 11.8,1,1, 4.386, 10512.803, 317.808, 52762.523 23/04/11,20:41:55,11,10,1, 11.8,1,1, 4.386, 10512.774, 317.821, 52762.502 23/04/11,20:41:55,12,10,1, 11.8,1,1, 4.386, 10512.776, 317.814, 52762.516 23/04/11,20:41:55,13,10,1, 11.8,1,1, 4.386, 10512.790, 317.798, 52762.545 23/04/11,20:41:55,14,10,1, 11.8,1,1, 4.386, 10512.781, 317.783, 52762.514 23/04/11,20:41:55,15,10,1, 11.8,1,1, 4.386, 10512.773, 317.802, 52762.526 23/04/11,20:41:55,16,10,1, 11.8,1,1, 4.386, 10512.767, 317.806, 52762.517 23/04/11,20:41:55,17,10,1, 11.8,1,1, 4.386, 10512.772, 317.799, 52762.567 23/04/11,20:41:55,18,10,1, 11.8,1,1, 4.386, 10512.781, 317.812, 52762.595 23/04/11,20:41:55,19,10,1, 11.8,1,1, 4.386, 10512.766, 317.801, 52762.517 23/04/11,20:41:56,00,11,1, 11.9,1,1, 4.383, 10512.766, 317.801, 52762.517 23/04/11,20:41:56,01,11,1, 11.9,1,1, 4.383, 10512.741, 317.808, 52762.562 23/04/11,20:41:56,02,11,1, 11.9,1,1, 4.383, 10512.761, 317.816, 52762.552 23/04/11,20:41:56,03,11,1, 11.9,1,1, 4.383, 10512.750, 317.816, 52762.560 23/04/11,20:41:56,04,11,1, 11.9,1,1, 4.383, 10512.756, 317.810, 52762.590 23/04/11,20:41:56,05,11,1, 11.9,1,1, 4.383, 10512.764, 317.826, 52762.585 23/04/11,20:41:56,06,11,1, 11.9,1,1, 4.383, 10512.734, 317.827, 52762.585 23/04/11,20:41:56,07,11,1, 11.9,1,1, 4.383, 10512.758, 317.812, 52762.598 23/04/11,20:41:56,08,11,1, 11.9,1,1, 4.383, 10512.745, 317.848, 52762.583 23/04/11,20:41:56,09,11,1, 11.9,1,1, 4.383, 10512.723, 317.836, 52762.542 23/04/11,20:41:56,10,11,1, 11.9,1,1, 4.383, 10512.747, 317.814, 52762.550 23/04/11,20:41:56,11,11,1, 11.9,1,1, 4.383, 10512.734, 317.821, 52762.553 23/04/11,20:41:56,12,11,1, 11.9,1,1, 4.383, 10512.741, 317.838, 52762.555 23/04/11,20:41:56,13,11,1, 11.9,1,1, 4.383, 10512.730, 317.825, 52762.536 23/04/11,20:41:56,14,11,1, 11.9,1,1, 4.383, 10512.739, 317.816, 52762.573 23/04/11,20:41:56,15,11,1, 11.9,1,1, 4.383, 10512.737, 317.827, 52762.561 23/04/11,20:41:56,16,11,1, 11.9,1,1, 4.383, 10512.725, 317.818, 52762.574 23/04/11,20:41:56,17,11,1, 11.9,1,1, 4.383, 10512.733, 317.846, 52762.576 23/04/11,20:41:56,18,11,1, 11.9,1,1, 4.383, 10512.722, 317.805, 52762.565 23/04/11,20:41:56,19,11,1, 11.9,1,1, 4.383, 10512.738, 317.836, 52762.598 23/04/11,20:41:57,00,11,1, 11.9,1,1, 4.381, 10512.732, 317.836, 52762.598 23/04/11,20:41:57,01,11,1, 11.9,1,1, 4.381, 10512.740, 317.822, 52762.574 23/04/11,20:41:57,02,11,1, 11.9,1,1, 4.381, 10512.721, 317.835, 52762.751 23/04/11,20:41:57,03,11,1, 11.9,1,1, 4.381, 10512.715, 317.851, 52762.736 23/04/11,20:41:57,04,11,1, 11.9,1,1, 4.381, 10512.713, 317.874, 52762.760 23/04/11,20:41:57,05,11,1, 11.9,1,1, 4.381, 10512.679, 317.868, 52762.754 23/04/11,20:41:57,06,11,1, 11.9,1,1, 4.381, 10512.724, 317.851, 52762.732 23/04/11,20:41:57,07,11,1, 11.9,1,1, 4.381, 10512.728, 317.862, 52762.704 23/04/11,20:41:57,08,11,1, 11.9,1,1, 4.381, 10512.716, 317.846, 52762.698 23/04/11,20:41:57,09,11,1, 11.9,1,1, 4.381, 10512.704, 317.872, 52762.697 23/04/11,20:41:57,10,11,1, 11.9,1,1, 4.381, 10512.690, 317.861, 52762.695 23/04/11,20:41:57,11,11,1, 11.9,1,1, 4.381, 10512.717, 317.868, 52762.718 23/04/11,20:41:57,12,11,1, 11.9,1,1, 4.381, 10512.709, 317.883, 52762.737 23/04/11,20:41:57,13,11,1, 11.9,1,1, 4.381, 10512.711, 317.849, 52762.700 23/04/11,20:41:57,14,11,1, 11.9,1,1, 4.381, 10512.719, 317.867, 52762.711 23/04/11,20:41:57,15,11,1, 11.9,1,1, 4.381, 10512.706, 317.875, 52762.713 23/04/11,20:41:57,16,11,1, 11.9,1,1, 4.381, 10512.734, 317.871, 52762.726 23/04/11,20:41:57,17,11,1, 11.9,1,1, 4.381, 10512.699, 317.867, 52762.691 23/04/11,20:41:57,18,11,1, 11.9,1,1, 4.381, 10512.716, 317.881, 52762.728 23/04/11,20:41:57,19,11,1, 11.9,1,1, 4.381, 10512.698, 317.879, 52762.730 23/04/11,20:41:58,00,11,1, 11.9,1,1, 4.383, 10512.691, 317.879, 52762.730 23/04/11,20:41:58,01,11,1, 11.9,1,1, 4.383, 10512.674, 317.875, 52762.708 23/04/11,20:41:58,02,11,1, 11.9,1,1, 4.383, 10512.696, 317.871, 52762.717 23/04/11,20:41:58,03,11,1, 11.9,1,1, 4.383, 10512.691, 317.872, 52762.732 23/04/11,20:41:58,04,11,1, 11.9,1,1, 4.383, 10512.694, 317.863, 52762.747 23/04/11,20:41:58,05,11,1, 11.9,1,1, 4.383, 10512.681, 317.875, 52762.759 23/04/11,20:41:58,06,11,1, 11.9,1,1, 4.383, 10512.674, 317.879, 52762.748 23/04/11,20:41:58,07,11,1, 11.9,1,1, 4.383, 10512.686, 317.878, 52762.748 23/04/11,20:41:58,08,11,1, 11.9,1,1, 4.383, 10512.675, 317.889, 52762.782 23/04/11,20:41:58,09,11,1, 11.9,1,1, 4.383, 10512.652, 317.883, 52762.746 23/04/11,20:41:58,10,11,1, 11.9,1,1, 4.383, 10512.690, 317.877, 52762.757 23/04/11,20:41:58,11,11,1, 11.9,1,1, 4.383, 10512.663, 317.885, 52762.754 23/04/11,20:41:58,12,11,1, 11.9,1,1, 4.383, 10512.671, 317.882, 52762.722 23/04/11,20:41:58,13,11,1, 11.9,1,1, 4.383, 10512.674, 317.892, 52762.762 23/04/11,20:41:58,14,11,1, 11.9,1,1, 4.383, 10512.665, 317.875, 52762.761 23/04/11,20:41:58,15,11,1, 11.9,1,1, 4.383, 10512.680, 317.888, 52762.760 23/04/11,20:41:58,16,11,1, 11.9,1,1, 4.383, 10512.656, 317.891, 52762.771 23/04/11,20:41:58,17,11,1, 11.9,1,1, 4.383, 10512.690, 317.888, 52762.778 23/04/11,20:41:58,18,11,1, 11.9,1,1, 4.383, 10512.655, 317.893, 52762.786 23/04/11,20:41:58,19,11,1, 11.9,1,1, 4.383, 10512.692, 317.886, 52762.765 23/04/11,20:41:59,00,11,1, 11.9,1,1, 4.381, 10512.691, 317.886, 52762.765 23/04/11,20:41:59,01,11,1, 11.9,1,1, 4.381, 10512.650, 317.902, 52762.791 23/04/11,20:41:59,02,11,1, 11.9,1,1, 4.381, 10512.657, 317.880, 52762.777 23/04/11,20:41:59,03,11,1, 11.9,1,1, 4.381, 10512.679, 317.876, 52762.781 23/04/11,20:41:59,04,11,1, 11.9,1,1, 4.381, 10512.633, 317.885, 52762.765 23/04/11,20:41:59,05,11,1, 11.9,1,1, 4.381, 10512.628, 317.895, 52762.793 23/04/11,20:41:59,06,11,1, 11.9,1,1, 4.381, 10512.652, 317.869, 52762.799 23/04/11,20:41:59,07,11,1, 11.9,1,1, 4.381, 10512.638, 317.879, 52762.783 23/04/11,20:41:59,08,11,1, 11.9,1,1, 4.381, 10512.642, 317.882, 52762.791 23/04/11,20:41:59,09,11,1, 11.9,1,1, 4.381, 10512.664, 317.901, 52762.755 23/04/11,20:41:59,10,11,1, 11.9,1,1, 4.381, 10512.620, 317.912, 52762.795 23/04/11,20:41:59,11,11,1, 11.9,1,1, 4.381, 10512.646, 317.893, 52762.802 23/04/11,20:41:59,12,11,1, 11.9,1,1, 4.381, 10512.671, 317.883, 52762.777 23/04/11,20:41:59,13,11,1, 11.9,1,1, 4.381, 10512.650, 317.876, 52762.803 23/04/11,20:41:59,14,11,1, 11.9,1,1, 4.381, 10512.640, 317.880, 52762.774 23/04/11,20:41:59,15,11,1, 11.9,1,1, 4.381, 10512.636, 317.892, 52762.769 23/04/11,20:41:59,16,11,1, 11.9,1,1, 4.381, 10512.624, 317.866, 52762.782 23/04/11,20:41:59,17,11,1, 11.9,1,1, 4.381, 10512.629, 317.887, 52762.777 23/04/11,20:41:59,18,11,1, 11.9,1,1, 4.381, 10512.646, 317.879, 52762.787 23/04/11,20:41:59,19,11,1, 11.9,1,1, 4.381, 10512.640, 317.883, 52762.760 23/04/11,20:42:00,00,10,1, 11.9,1,1, 4.383, 10512.632, 317.883, 52762.760 23/04/11,20:42:00,01,10,1, 11.9,1,1, 4.383, 10512.629, 317.906, 52762.781 23/04/11,20:42:00,02,10,1, 11.9,1,1, 4.383, 10512.620, 317.866, 52762.651 23/04/11,20:42:00,03,10,1, 11.9,1,1, 4.383, 10512.643, 317.864, 52762.675 23/04/11,20:42:00,04,10,1, 11.9,1,1, 4.383, 10512.623, 317.868, 52762.664 23/04/11,20:42:00,05,10,1, 11.9,1,1, 4.383, 10512.623, 317.864, 52762.649 23/04/11,20:42:00,06,10,1, 11.9,1,1, 4.383, 10512.625, 317.866, 52762.664 23/04/11,20:42:00,07,10,1, 11.9,1,1, 4.383, 10512.616, 317.860, 52762.703 23/04/11,20:42:00,08,10,1, 11.9,1,1, 4.383, 10512.603, 317.845, 52762.697 23/04/11,20:42:00,09,10,1, 11.9,1,1, 4.383, 10512.604, 317.861, 52762.689 23/04/11,20:42:00,10,10,1, 11.9,1,1, 4.383, 10512.600, 317.856, 52762.671 23/04/11,20:42:00,11,10,1, 11.9,1,1, 4.383, 10512.590, 317.876, 52762.657 23/04/11,20:42:00,12,10,1, 11.9,1,1, 4.383, 10512.600, 317.857, 52762.655 23/04/11,20:42:00,13,10,1, 11.9,1,1, 4.383, 10512.612, 317.888, 52762.679 23/04/11,20:42:00,14,10,1, 11.9,1,1, 4.383, 10512.596, 317.893, 52762.708 23/04/11,20:42:00,15,10,1, 11.9,1,1, 4.383, 10512.607, 317.893, 52762.695 23/04/11,20:42:00,16,10,1, 11.9,1,1, 4.383, 10512.587, 317.908, 52762.676 23/04/11,20:42:00,17,10,1, 11.9,1,1, 4.383, 10512.591, 317.904, 52762.701 23/04/11,20:42:00,18,10,1, 11.9,1,1, 4.383, 10512.567, 317.874, 52762.683 23/04/11,20:42:00,19,10,1, 11.9,1,1, 4.383, 10512.557, 317.878, 52762.664 23/04/11,20:42:01,00,11,1, 11.9,1,1, 4.383, 10512.549, 317.878, 52762.664 23/04/11,20:42:01,01,11,1, 11.9,1,1, 4.383, 10512.583, 317.886, 52762.739 23/04/11,20:42:01,02,11,1, 11.9,1,1, 4.383, 10512.574, 317.886, 52762.657 23/04/11,20:42:01,03,11,1, 11.9,1,1, 4.383, 10512.588, 317.881, 52762.660 23/04/11,20:42:01,04,11,1, 11.9,1,1, 4.383, 10512.588, 317.896, 52762.705 23/04/11,20:42:01,05,11,1, 11.9,1,1, 4.383, 10512.558, 317.901, 52762.685 23/04/11,20:42:01,06,11,1, 11.9,1,1, 4.383, 10512.562, 317.875, 52762.677 23/04/11,20:42:01,07,11,1, 11.9,1,1, 4.383, 10512.542, 317.897, 52762.718 23/04/11,20:42:01,08,11,1, 11.9,1,1, 4.383, 10512.583, 317.884, 52762.689 23/04/11,20:42:01,09,11,1, 11.9,1,1, 4.383, 10512.581, 317.913, 52762.692 23/04/11,20:42:01,10,11,1, 11.9,1,1, 4.383, 10512.557, 317.908, 52762.703 23/04/11,20:42:01,11,11,1, 11.9,1,1, 4.383, 10512.541, 317.901, 52762.694 23/04/11,20:42:01,12,11,1, 11.9,1,1, 4.383, 10512.569, 317.893, 52762.713 23/04/11,20:42:01,13,11,1, 11.9,1,1, 4.383, 10512.567, 317.901, 52762.690 23/04/11,20:42:01,14,11,1, 11.9,1,1, 4.383, 10512.595, 317.912, 52762.674 23/04/11,20:42:01,15,11,1, 11.9,1,1, 4.383, 10512.565, 317.896, 52762.690 23/04/11,20:42:01,16,11,1, 11.9,1,1, 4.383, 10512.581, 317.890, 52762.678 23/04/11,20:42:01,17,11,1, 11.9,1,1, 4.383, 10512.565, 317.884, 52762.687 23/04/11,20:42:01,18,11,1, 11.9,1,1, 4.383, 10512.548, 317.869, 52762.702 23/04/11,20:42:01,19,11,1, 11.9,1,1, 4.383, 10512.540, 317.895, 52762.663 23/04/11,20:42:02,00,10,1, 11.8,1,1, 4.382, 10512.532, 317.895, 52762.663 23/04/11,20:42:02,01,10,1, 11.8,1,1, 4.382, 10512.546, 317.878, 52762.747 23/04/11,20:42:02,02,10,1, 11.8,1,1, 4.382, 10512.557, 317.902, 52762.741 23/04/11,20:42:02,03,10,1, 11.8,1,1, 4.382, 10512.530, 317.915, 52762.738 23/04/11,20:42:02,04,10,1, 11.8,1,1, 4.382, 10512.552, 317.874, 52762.758 23/04/11,20:42:02,05,10,1, 11.8,1,1, 4.382, 10512.562, 317.885, 52762.707 23/04/11,20:42:02,06,10,1, 11.8,1,1, 4.382, 10512.558, 317.886, 52762.741 23/04/11,20:42:02,07,10,1, 11.8,1,1, 4.382, 10512.540, 317.906, 52762.733 23/04/11,20:42:02,08,10,1, 11.8,1,1, 4.382, 10512.546, 317.938, 52762.753 23/04/11,20:42:02,09,10,1, 11.8,1,1, 4.382, 10512.552, 317.919, 52762.742 23/04/11,20:42:02,10,10,1, 11.8,1,1, 4.382, 10512.523, 317.928, 52762.832 23/04/11,20:42:02,11,10,1, 11.8,1,1, 4.382, 10512.564, 317.918, 52762.617 23/04/11,20:42:02,12,10,1, 11.8,1,1, 4.382, 10512.537, 317.911, 52762.684 23/04/11,20:42:02,13,10,1, 11.8,1,1, 4.382, 10512.547, 317.925, 52762.740 23/04/11,20:42:02,14,10,1, 11.8,1,1, 4.382, 10512.515, 317.942, 52762.727 23/04/11,20:42:02,15,10,1, 11.8,1,1, 4.382, 10512.508, 317.909, 52762.685 23/04/11,20:42:02,16,10,1, 11.8,1,1, 4.382, 10512.521, 317.933, 52762.745 23/04/11,20:42:02,17,10,1, 11.8,1,1, 4.382, 10512.523, 317.934, 52762.727 23/04/11,20:42:02,18,10,1, 11.8,1,1, 4.382, 10512.506, 317.928, 52762.707 23/04/11,20:42:02,19,10,1, 11.8,1,1, 4.382, 10512.514, 317.930, 52762.723 23/04/11,20:42:03,00,10,1, 11.9,1,1, 4.380, 10512.507, 317.930, 52762.723 23/04/11,20:42:03,01,10,1, 11.9,1,1, 4.380, 10512.518, 317.934, 52762.737 23/04/11,20:42:03,02,10,1, 11.9,1,1, 4.380, 10512.508, 317.909, 52762.745 23/04/11,20:42:03,03,10,1, 11.9,1,1, 4.380, 10512.514, 317.928, 52762.760 23/04/11,20:42:03,04,10,1, 11.9,1,1, 4.380, 10512.519, 317.925, 52762.723 23/04/11,20:42:03,05,10,1, 11.9,1,1, 4.380, 10512.522, 317.952, 52762.755 23/04/11,20:42:03,06,10,1, 11.9,1,1, 4.380, 10512.528, 317.970, 52762.756 23/04/11,20:42:03,07,10,1, 11.9,1,1, 4.380, 10512.484, 317.912, 52762.752 23/04/11,20:42:03,08,10,1, 11.9,1,1, 4.380, 10512.506, 317.913, 52762.753 23/04/11,20:42:03,09,10,1, 11.9,1,1, 4.380, 10512.496, 317.929, 52762.728 23/04/11,20:42:03,10,10,1, 11.9,1,1, 4.380, 10512.497, 317.952, 52762.737 23/04/11,20:42:03,11,10,1, 11.9,1,1, 4.380, 10512.488, 317.943, 52762.663 23/04/11,20:42:03,12,10,1, 11.9,1,1, 4.380, 10512.491, 317.930, 52762.761 23/04/11,20:42:03,13,10,1, 11.9,1,1, 4.380, 10512.498, 317.932, 52762.770 23/04/11,20:42:03,14,10,1, 11.9,1,1, 4.380, 10512.485, 317.928, 52762.785 23/04/11,20:42:03,15,10,1, 11.9,1,1, 4.380, 10512.471, 317.944, 52762.776 23/04/11,20:42:03,16,10,1, 11.9,1,1, 4.380, 10512.460, 317.938, 52762.737 23/04/11,20:42:03,17,10,1, 11.9,1,1, 4.380, 10512.491, 317.929, 52762.765 23/04/11,20:42:03,18,10,1, 11.9,1,1, 4.380, 10512.499, 317.948, 52762.774 23/04/11,20:42:03,19,10,1, 11.9,1,1, 4.380, 10512.483, 317.967, 52762.788 23/04/11,20:42:04,00,10,1, 11.9,1,1, 4.379, 10512.482, 317.967, 52762.788 23/04/11,20:42:04,01,10,1, 11.9,1,1, 4.379, 10512.476, 317.957, 52762.810 23/04/11,20:42:04,02,10,1, 11.9,1,1, 4.379, 10512.453, 317.948, 52762.778 23/04/11,20:42:04,03,10,1, 11.9,1,1, 4.379, 10512.455, 317.957, 52762.760 23/04/11,20:42:04,04,10,1, 11.9,1,1, 4.379, 10512.447, 317.937, 52762.771 23/04/11,20:42:04,05,10,1, 11.9,1,1, 4.379, 10512.453, 317.965, 52762.788 23/04/11,20:42:04,06,10,1, 11.9,1,1, 4.379, 10512.438, 317.942, 52762.791 23/04/11,20:42:04,07,10,1, 11.9,1,1, 4.379, 10512.452, 317.940, 52762.798 23/04/11,20:42:04,08,10,1, 11.9,1,1, 4.379, 10512.460, 317.942, 52762.795 23/04/11,20:42:04,09,10,1, 11.9,1,1, 4.379, 10512.451, 317.968, 52762.759 23/04/11,20:42:04,10,10,1, 11.9,1,1, 4.379, 10512.468, 317.978, 52762.803 23/04/11,20:42:04,11,10,1, 11.9,1,1, 4.379, 10512.440, 317.961, 52762.721 23/04/11,20:42:04,12,10,1, 11.9,1,1, 4.379, 10512.414, 317.958, 52762.778 23/04/11,20:42:04,13,10,1, 11.9,1,1, 4.379, 10512.432, 317.950, 52762.785 23/04/11,20:42:04,14,10,1, 11.9,1,1, 4.379, 10512.437, 317.986, 52762.774 23/04/11,20:42:04,15,10,1, 11.9,1,1, 4.379, 10512.418, 317.959, 52762.776 23/04/11,20:42:04,16,10,1, 11.9,1,1, 4.379, 10512.449, 317.976, 52762.792 23/04/11,20:42:04,17,10,1, 11.9,1,1, 4.379, 10512.433, 317.948, 52762.811 23/04/11,20:42:04,18,10,1, 11.9,1,1, 4.379, 10512.417, 317.939, 52762.786 23/04/11,20:42:04,19,10,1, 11.9,1,1, 4.379, 10512.414, 317.943, 52762.800 23/04/11,20:42:05,00,10,1, 11.9,1,1, 4.382, 10512.407, 317.943, 52762.800 23/04/11,20:42:05,01,10,1, 11.9,1,1, 4.382, 10512.426, 317.948, 52762.823 23/04/11,20:42:05,02,10,1, 11.9,1,1, 4.382, 10512.419, 317.955, 52762.801 23/04/11,20:42:05,03,10,1, 11.9,1,1, 4.382, 10512.436, 317.958, 52762.795 23/04/11,20:42:05,04,10,1, 11.9,1,1, 4.382, 10512.406, 317.929, 52762.787 23/04/11,20:42:05,05,10,1, 11.9,1,1, 4.382, 10512.414, 317.938, 52762.799 23/04/11,20:42:05,06,10,1, 11.9,1,1, 4.382, 10512.395, 317.943, 52762.802 23/04/11,20:42:05,07,10,1, 11.9,1,1, 4.382, 10512.388, 317.962, 52762.807 23/04/11,20:42:05,08,10,1, 11.9,1,1, 4.382, 10512.415, 317.964, 52762.807 23/04/11,20:42:05,09,10,1, 11.9,1,1, 4.382, 10512.370, 317.951, 52762.811 23/04/11,20:42:05,10,10,1, 11.9,1,1, 4.382, 10512.385, 317.957, 52762.792 23/04/11,20:42:05,11,10,1, 11.9,1,1, 4.382, 10512.390, 317.971, 52762.830 23/04/11,20:42:05,12,10,1, 11.9,1,1, 4.382, 10512.395, 317.976, 52762.803 23/04/11,20:42:05,13,10,1, 11.9,1,1, 4.382, 10512.380, 317.987, 52762.822 23/04/11,20:42:05,14,10,1, 11.9,1,1, 4.382, 10512.390, 318.002, 52762.835 23/04/11,20:42:05,15,10,1, 11.9,1,1, 4.382, 10512.387, 317.982, 52762.827 23/04/11,20:42:05,16,10,1, 11.9,1,1, 4.382, 10512.396, 318.000, 52762.949 23/04/11,20:42:05,17,10,1, 11.9,1,1, 4.382, 10512.395, 317.978, 52762.760 23/04/11,20:42:05,18,10,1, 11.9,1,1, 4.382, 10512.357, 317.975, 52762.771 23/04/11,20:42:05,19,10,1, 11.9,1,1, 4.382, 10512.370, 317.991, 52762.780 23/04/11,20:42:06,00,10,1, 11.9,1,1, 4.377, 10512.365, 317.991, 52762.780 23/04/11,20:42:06,01,10,1, 11.9,1,1, 4.377, 10512.358, 317.970, 52762.832 23/04/11,20:42:06,02,10,1, 11.9,1,1, 4.377, 10512.389, 317.984, 52762.827 23/04/11,20:42:06,03,10,1, 11.9,1,1, 4.377, 10512.363, 318.013, 52762.829 23/04/11,20:42:06,04,10,1, 11.9,1,1, 4.377, 10512.370, 317.996, 52762.857 23/04/11,20:42:06,05,10,1, 11.9,1,1, 4.377, 10512.379, 317.990, 52762.826 23/04/11,20:42:06,06,10,1, 11.9,1,1, 4.377, 10512.373, 318.003, 52762.826 23/04/11,20:42:06,07,10,1, 11.9,1,1, 4.377, 10512.370, 318.003, 52762.831 23/04/11,20:42:06,08,10,1, 11.9,1,1, 4.377, 10512.360, 318.006, 52762.802 23/04/11,20:42:06,09,10,1, 11.9,1,1, 4.377, 10512.345, 318.001, 52762.854 23/04/11,20:42:06,10,10,1, 11.9,1,1, 4.377, 10512.365, 317.993, 52762.829 23/04/11,20:42:06,11,10,1, 11.9,1,1, 4.377, 10512.364, 318.007, 52762.832 23/04/11,20:42:06,12,10,1, 11.9,1,1, 4.377, 10512.362, 317.999, 52762.843 23/04/11,20:42:06,13,10,1, 11.9,1,1, 4.377, 10512.359, 317.998, 52762.879 23/04/11,20:42:06,14,10,1, 11.9,1,1, 4.377, 10512.348, 318.005, 52762.844 23/04/11,20:42:06,15,10,1, 11.9,1,1, 4.377, 10512.364, 317.998, 52762.874 23/04/11,20:42:06,16,10,1, 11.9,1,1, 4.377, 10512.331, 318.004, 52762.876 23/04/11,20:42:06,17,10,1, 11.9,1,1, 4.377, 10512.344, 318.017, 52762.872 23/04/11,20:42:06,18,10,1, 11.9,1,1, 4.377, 10512.343, 318.022, 52762.850 23/04/11,20:42:06,19,10,1, 11.9,1,1, 4.377, 10512.339, 318.018, 52762.890 23/04/11,20:42:07,00,10,1, 12.0,1,1, 4.382, 10512.332, 318.018, 52762.890 23/04/11,20:42:07,01,10,1, 12.0,1,1, 4.382, 10512.347, 317.990, 52762.896 23/04/11,20:42:07,02,10,1, 12.0,1,1, 4.382, 10512.325, 317.996, 52762.821 23/04/11,20:42:07,03,10,1, 12.0,1,1, 4.382, 10512.345, 317.992, 52762.877 23/04/11,20:42:07,04,10,1, 12.0,1,1, 4.382, 10512.319, 318.011, 52762.862 23/04/11,20:42:07,05,10,1, 12.0,1,1, 4.382, 10512.346, 318.011, 52762.918 23/04/11,20:42:07,06,10,1, 12.0,1,1, 4.382, 10512.323, 317.989, 52762.907 23/04/11,20:42:07,07,10,1, 12.0,1,1, 4.382, 10512.329, 317.990, 52762.901 23/04/11,20:42:07,08,10,1, 12.0,1,1, 4.382, 10512.338, 317.986, 52762.882 23/04/11,20:42:07,09,10,1, 12.0,1,1, 4.382, 10512.316, 317.998, 52762.889 23/04/11,20:42:07,10,10,1, 12.0,1,1, 4.382, 10512.319, 317.996, 52762.913 23/04/11,20:42:07,11,10,1, 12.0,1,1, 4.382, 10512.314, 317.997, 52762.896 23/04/11,20:42:07,12,10,1, 12.0,1,1, 4.382, 10512.316, 317.983, 52762.866 23/04/11,20:42:07,13,10,1, 12.0,1,1, 4.382, 10512.318, 317.983, 52762.860 23/04/11,20:42:07,14,10,1, 12.0,1,1, 4.382, 10512.313, 318.007, 52762.908 23/04/11,20:42:07,15,10,1, 12.0,1,1, 4.382, 10512.325, 318.009, 52762.887 23/04/11,20:42:07,16,10,1, 12.0,1,1, 4.382, 10512.292, 317.987, 52762.866 23/04/11,20:42:07,17,10,1, 12.0,1,1, 4.382, 10512.312, 318.008, 52762.902 23/04/11,20:42:07,18,10,1, 12.0,1,1, 4.382, 10512.307, 318.007, 52762.886 23/04/11,20:42:07,19,10,1, 12.0,1,1, 4.382, 10512.313, 318.024, 52762.885 23/04/11,20:42:08,00,10,1, 11.8,1,1, 4.378, 10512.307, 318.024, 52762.885 23/04/11,20:42:08,01,10,1, 11.8,1,1, 4.378, 10512.300, 318.000, 52762.907 23/04/11,20:42:08,02,10,1, 11.8,1,1, 4.378, 10512.310, 318.013, 52762.904 23/04/11,20:42:08,03,10,1, 11.8,1,1, 4.378, 10512.299, 317.997, 52762.912 23/04/11,20:42:08,04,10,1, 11.8,1,1, 4.378, 10512.288, 318.016, 52762.894 23/04/11,20:42:08,05,10,1, 11.8,1,1, 4.378, 10512.310, 318.010, 52762.903 23/04/11,20:42:08,06,10,1, 11.8,1,1, 4.378, 10512.273, 317.999, 52762.889 23/04/11,20:42:08,07,10,1, 11.8,1,1, 4.378, 10512.281, 318.020, 52762.885 23/04/11,20:42:08,08,10,1, 11.8,1,1, 4.378, 10512.292, 318.025, 52762.886 23/04/11,20:42:08,09,10,1, 11.8,1,1, 4.378, 10512.269, 318.023, 52762.894 23/04/11,20:42:08,10,10,1, 11.8,1,1, 4.378, 10512.277, 318.005, 52762.878 23/04/11,20:42:08,11,10,1, 11.8,1,1, 4.378, 10512.272, 317.994, 52762.861 23/04/11,20:42:08,12,10,1, 11.8,1,1, 4.378, 10512.270, 317.981, 52762.856 23/04/11,20:42:08,13,10,1, 11.8,1,1, 4.378, 10512.267, 318.012, 52762.901 23/04/11,20:42:08,14,10,1, 11.8,1,1, 4.378, 10512.298, 318.002, 52762.886 23/04/11,20:42:08,15,10,1, 11.8,1,1, 4.378, 10512.274, 318.005, 52762.858 23/04/11,20:42:08,16,10,1, 11.8,1,1, 4.378, 10512.260, 317.999, 52762.889 23/04/11,20:42:08,17,10,1, 11.8,1,1, 4.378, 10512.270, 318.042, 52762.907 23/04/11,20:42:08,18,10,1, 11.8,1,1, 4.378, 10512.272, 318.002, 52762.898 23/04/11,20:42:08,19,10,1, 11.8,1,1, 4.378, 10512.258, 318.010, 52762.907 23/04/11,20:42:09,00,11,1, 11.9,1,1, 4.380, 10512.257, 318.010, 52762.907 23/04/11,20:42:09,01,11,1, 11.9,1,1, 4.380, 10512.252, 318.016, 52762.882 23/04/11,20:42:09,02,11,1, 11.9,1,1, 4.380, 10512.258, 318.007, 52762.892 23/04/11,20:42:09,03,11,1, 11.9,1,1, 4.380, 10512.255, 318.030, 52762.904 23/04/11,20:42:09,04,11,1, 11.9,1,1, 4.380, 10512.252, 318.049, 52762.901 23/04/11,20:42:09,05,11,1, 11.9,1,1, 4.380, 10512.277, 318.041, 52762.901 23/04/11,20:42:09,06,11,1, 11.9,1,1, 4.380, 10512.262, 318.022, 52762.900 23/04/11,20:42:09,07,11,1, 11.9,1,1, 4.380, 10512.265, 318.019, 52762.891 23/04/11,20:42:09,08,11,1, 11.9,1,1, 4.380, 10512.249, 318.009, 52762.935 23/04/11,20:42:09,09,11,1, 11.9,1,1, 4.380, 10512.272, 318.021, 52762.893 23/04/11,20:42:09,10,11,1, 11.9,1,1, 4.380, 10512.241, 318.014, 52762.930 23/04/11,20:42:09,11,11,1, 11.9,1,1, 4.380, 10512.247, 318.031, 52762.919 23/04/11,20:42:09,12,11,1, 11.9,1,1, 4.380, 10512.245, 318.035, 52762.903 23/04/11,20:42:09,13,11,1, 11.9,1,1, 4.380, 10512.235, 318.016, 52762.907 23/04/11,20:42:09,14,11,1, 11.9,1,1, 4.380, 10512.263, 318.010, 52762.917 23/04/11,20:42:09,15,11,1, 11.9,1,1, 4.380, 10512.253, 318.018, 52762.931 23/04/11,20:42:09,16,11,1, 11.9,1,1, 4.380, 10512.249, 317.991, 52762.945 23/04/11,20:42:09,17,11,1, 11.9,1,1, 4.380, 10512.250, 318.037, 52763.090 23/04/11,20:42:09,18,11,1, 11.9,1,1, 4.380, 10512.257, 318.030, 52762.901 23/04/11,20:42:09,19,11,1, 11.9,1,1, 4.380, 10512.252, 318.035, 52763.121 23/04/11,20:42:10,00,10,1, 11.9,1,1, 4.384, 10512.248, 318.035, 52763.121 23/04/11,20:42:10,01,10,1, 11.9,1,1, 4.384, 10512.225, 317.994, 52762.945 23/04/11,20:42:10,02,10,1, 11.9,1,1, 4.384, 10512.229, 318.007, 52762.950 23/04/11,20:42:10,03,10,1, 11.9,1,1, 4.384, 10512.228, 318.027, 52762.965 23/04/11,20:42:10,04,10,1, 11.9,1,1, 4.384, 10512.224, 318.019, 52762.958 23/04/11,20:42:10,05,10,1, 11.9,1,1, 4.384, 10512.231, 318.026, 52762.936 23/04/11,20:42:10,06,10,1, 11.9,1,1, 4.384, 10512.238, 318.032, 52762.923 23/04/11,20:42:10,07,10,1, 11.9,1,1, 4.384, 10512.209, 318.016, 52762.931 23/04/11,20:42:10,08,10,1, 11.9,1,1, 4.384, 10512.219, 318.020, 52762.942 23/04/11,20:42:10,09,10,1, 11.9,1,1, 4.384, 10512.235, 318.027, 52762.934 23/04/11,20:42:10,10,10,1, 11.9,1,1, 4.384, 10512.230, 318.046, 52762.921 23/04/11,20:42:10,11,10,1, 11.9,1,1, 4.384, 10512.221, 318.037, 52762.939 23/04/11,20:42:10,12,10,1, 11.9,1,1, 4.384, 10512.256, 318.028, 52762.995 23/04/11,20:42:10,13,10,1, 11.9,1,1, 4.384, 10512.227, 318.024, 52762.946 23/04/11,20:42:10,14,10,1, 11.9,1,1, 4.384, 10512.224, 318.016, 52762.930 23/04/11,20:42:10,15,10,1, 11.9,1,1, 4.384, 10512.241, 318.046, 52762.948 23/04/11,20:42:10,16,10,1, 11.9,1,1, 4.384, 10512.223, 318.032, 52762.926 23/04/11,20:42:10,17,10,1, 11.9,1,1, 4.384, 10512.221, 318.029, 52762.938 23/04/11,20:42:10,18,10,1, 11.9,1,1, 4.384, 10512.209, 318.032, 52762.960 23/04/11,20:42:10,19,10,1, 11.9,1,1, 4.384, 10512.220, 318.035, 52762.954 23/04/11,20:42:11,00,10,1, 11.8,1,1, 4.379, 10512.215, 318.035, 52762.954 23/04/11,20:42:11,01,10,1, 11.8,1,1, 4.379, 10512.215, 318.026, 52762.958 23/04/11,20:42:11,02,10,1, 11.8,1,1, 4.379, 10512.217, 318.057, 52762.941 23/04/11,20:42:11,03,10,1, 11.8,1,1, 4.379, 10512.212, 318.046, 52762.931 23/04/11,20:42:11,04,10,1, 11.8,1,1, 4.379, 10512.213, 318.057, 52762.954 23/04/11,20:42:11,05,10,1, 11.8,1,1, 4.379, 10512.227, 318.050, 52762.982 23/04/11,20:42:11,06,10,1, 11.8,1,1, 4.379, 10512.193, 318.054, 52762.960 23/04/11,20:42:11,07,10,1, 11.8,1,1, 4.379, 10512.198, 318.076, 52762.958 23/04/11,20:42:11,08,10,1, 11.8,1,1, 4.379, 10512.223, 318.055, 52762.977 23/04/11,20:42:11,09,10,1, 11.8,1,1, 4.379, 10512.192, 318.057, 52762.957 23/04/11,20:42:11,10,10,1, 11.8,1,1, 4.379, 10512.197, 318.065, 52762.963 23/04/11,20:42:11,11,10,1, 11.8,1,1, 4.379, 10512.205, 318.069, 52762.959 23/04/11,20:42:11,12,10,1, 11.8,1,1, 4.379, 10512.232, 318.069, 52762.994 23/04/11,20:42:11,13,10,1, 11.8,1,1, 4.379, 10512.223, 318.059, 52762.967 23/04/11,20:42:11,14,10,1, 11.8,1,1, 4.379, 10512.245, 318.048, 52762.758 23/04/11,20:42:11,15,10,1, 11.8,1,1, 4.379, 10512.222, 318.076, 52762.910 23/04/11,20:42:11,16,10,1, 11.8,1,1, 4.379, 10512.194, 318.058, 52762.944 23/04/11,20:42:11,17,10,1, 11.8,1,1, 4.379, 10512.240, 318.056, 52762.965 23/04/11,20:42:11,18,10,1, 11.8,1,1, 4.379, 10512.210, 318.063, 52763.015 23/04/11,20:42:11,19,10,1, 11.8,1,1, 4.379, 10512.208, 318.065, 52763.011 23/04/11,20:42:12,00,10,1, 11.9,1,1, 4.382, 10512.207, 318.065, 52763.011 23/04/11,20:42:12,01,10,1, 11.9,1,1, 4.382, 10512.205, 318.042, 52763.016 23/04/11,20:42:12,02,10,1, 11.9,1,1, 4.382, 10512.180, 318.080, 52763.024 23/04/11,20:42:12,03,10,1, 11.9,1,1, 4.382, 10512.207, 318.061, 52763.012 23/04/11,20:42:12,04,10,1, 11.9,1,1, 4.382, 10512.198, 318.084, 52763.044 23/04/11,20:42:12,05,10,1, 11.9,1,1, 4.382, 10512.181, 318.082, 52763.006 23/04/11,20:42:12,06,10,1, 11.9,1,1, 4.382, 10512.197, 318.084, 52763.014 23/04/11,20:42:12,07,10,1, 11.9,1,1, 4.382, 10512.176, 318.084, 52763.006 23/04/11,20:42:12,08,10,1, 11.9,1,1, 4.382, 10512.194, 318.074, 52763.027 23/04/11,20:42:12,09,10,1, 11.9,1,1, 4.382, 10512.193, 318.082, 52763.044 23/04/11,20:42:12,10,10,1, 11.9,1,1, 4.382, 10512.196, 318.075, 52763.022 23/04/11,20:42:12,11,10,1, 11.9,1,1, 4.382, 10512.202, 318.072, 52763.058 23/04/11,20:42:12,12,10,1, 11.9,1,1, 4.382, 10512.162, 318.082, 52763.056 23/04/11,20:42:12,13,10,1, 11.9,1,1, 4.382, 10512.193, 318.081, 52763.052 23/04/11,20:42:12,14,10,1, 11.9,1,1, 4.382, 10512.213, 318.079, 52763.051 23/04/11,20:42:12,15,10,1, 11.9,1,1, 4.382, 10512.186, 318.067, 52763.036 23/04/11,20:42:12,16,10,1, 11.9,1,1, 4.382, 10512.187, 318.070, 52763.055 23/04/11,20:42:12,17,10,1, 11.9,1,1, 4.382, 10512.195, 318.080, 52763.039 23/04/11,20:42:12,18,10,1, 11.9,1,1, 4.382, 10512.193, 318.067, 52763.023 23/04/11,20:42:12,19,10,1, 11.9,1,1, 4.382, 10512.204, 318.077, 52763.039 23/04/11,20:42:13,00,10,1, 11.9,1,1, 4.379, 10512.198, 318.077, 52763.039 23/04/11,20:42:13,01,10,1, 11.9,1,1, 4.379, 10512.150, 318.093, 52763.035 23/04/11,20:42:13,02,10,1, 11.9,1,1, 4.379, 10512.157, 318.075, 52763.022 23/04/11,20:42:13,03,10,1, 11.9,1,1, 4.379, 10512.168, 318.084, 52763.060 23/04/11,20:42:13,04,10,1, 11.9,1,1, 4.379, 10512.181, 318.079, 52763.043 23/04/11,20:42:13,05,10,1, 11.9,1,1, 4.379, 10512.161, 318.066, 52763.018 23/04/11,20:42:13,06,10,1, 11.9,1,1, 4.379, 10512.163, 318.061, 52763.058 23/04/11,20:42:13,07,10,1, 11.9,1,1, 4.379, 10512.147, 318.091, 52763.051 23/04/11,20:42:13,08,10,1, 11.9,1,1, 4.379, 10512.152, 318.080, 52763.061 23/04/11,20:42:13,09,10,1, 11.9,1,1, 4.379, 10512.159, 318.091, 52763.064 23/04/11,20:42:13,10,10,1, 11.9,1,1, 4.379, 10512.153, 318.067, 52763.009 23/04/11,20:42:13,11,10,1, 11.9,1,1, 4.379, 10512.176, 318.110, 52763.038 23/04/11,20:42:13,12,10,1, 11.9,1,1, 4.379, 10512.163, 318.087, 52763.015 23/04/11,20:42:13,13,10,1, 11.9,1,1, 4.379, 10512.163, 318.079, 52763.020 23/04/11,20:42:13,14,10,1, 11.9,1,1, 4.379, 10512.177, 318.094, 52763.037 23/04/11,20:42:13,15,10,1, 11.9,1,1, 4.379, 10512.177, 318.094, 52763.022 23/04/11,20:42:13,16,10,1, 11.9,1,1, 4.379, 10512.144, 318.086, 52763.051 23/04/11,20:42:13,17,10,1, 11.9,1,1, 4.379, 10512.171, 318.099, 52763.075 23/04/11,20:42:13,18,10,1, 11.9,1,1, 4.379, 10512.143, 318.099, 52763.087 23/04/11,20:42:13,19,10,1, 11.9,1,1, 4.379, 10512.175, 318.071, 52763.048 23/04/11,20:42:14,00,10,1, 11.9,1,1, 4.379, 10512.173, 318.071, 52763.048 23/04/11,20:42:14,01,10,1, 11.9,1,1, 4.379, 10512.162, 318.056, 52763.075 23/04/11,20:42:14,02,10,1, 11.9,1,1, 4.379, 10512.153, 318.060, 52763.055 23/04/11,20:42:14,03,10,1, 11.9,1,1, 4.379, 10512.145, 318.079, 52763.059 23/04/11,20:42:14,04,10,1, 11.9,1,1, 4.379, 10512.146, 318.073, 52763.058 23/04/11,20:42:14,05,10,1, 11.9,1,1, 4.379, 10512.143, 318.085, 52763.076 23/04/11,20:42:14,06,10,1, 11.9,1,1, 4.379, 10512.138, 318.091, 52763.075 23/04/11,20:42:14,07,10,1, 11.9,1,1, 4.379, 10512.133, 318.075, 52763.057 23/04/11,20:42:14,08,10,1, 11.9,1,1, 4.379, 10512.135, 318.069, 52763.019 23/04/11,20:42:14,09,10,1, 11.9,1,1, 4.379, 10512.144, 318.078, 52763.055 23/04/11,20:42:14,10,10,1, 11.9,1,1, 4.379, 10512.147, 318.082, 52763.014 23/04/11,20:42:14,11,10,1, 11.9,1,1, 4.379, 10512.127, 318.090, 52763.052 23/04/11,20:42:14,12,10,1, 11.9,1,1, 4.379, 10512.140, 318.084, 52763.069 23/04/11,20:42:14,13,10,1, 11.9,1,1, 4.379, 10512.140, 318.066, 52763.045 23/04/11,20:42:14,14,10,1, 11.9,1,1, 4.379, 10512.127, 318.103, 52763.052 23/04/11,20:42:14,15,10,1, 11.9,1,1, 4.379, 10512.143, 318.088, 52762.976 23/04/11,20:42:14,16,10,1, 11.9,1,1, 4.379, 10512.127, 318.114, 52763.095 23/04/11,20:42:14,17,10,1, 11.9,1,1, 4.379, 10512.112, 318.086, 52763.119 23/04/11,20:42:14,18,10,1, 11.9,1,1, 4.379, 10512.105, 318.090, 52763.054 23/04/11,20:42:14,19,10,1, 11.9,1,1, 4.379, 10512.112, 318.083, 52763.011 23/04/11,20:42:15,00,10,1, 11.9,1,1, 4.378, 10512.106, 318.083, 52763.011 23/04/11,20:42:15,01,10,1, 11.9,1,1, 4.378, 10512.094, 318.064, 52763.060 23/04/11,20:42:15,02,10,1, 11.9,1,1, 4.378, 10512.128, 318.100, 52763.060 23/04/11,20:42:15,03,10,1, 11.9,1,1, 4.378, 10512.120, 318.097, 52763.047 23/04/11,20:42:15,04,10,1, 11.9,1,1, 4.378, 10512.099, 318.096, 52763.047 23/04/11,20:42:15,05,10,1, 11.9,1,1, 4.378, 10512.092, 318.103, 52763.040 23/04/11,20:42:15,06,10,1, 11.9,1,1, 4.378, 10512.116, 318.101, 52763.094 23/04/11,20:42:15,07,10,1, 11.9,1,1, 4.378, 10512.115, 318.088, 52763.065 23/04/11,20:42:15,08,10,1, 11.9,1,1, 4.378, 10512.106, 318.103, 52763.049 23/04/11,20:42:15,09,10,1, 11.9,1,1, 4.378, 10512.104, 318.085, 52763.051 23/04/11,20:42:15,10,10,1, 11.9,1,1, 4.378, 10512.090, 318.108, 52763.090 23/04/11,20:42:15,11,10,1, 11.9,1,1, 4.378, 10512.106, 318.134, 52763.067 23/04/11,20:42:15,12,10,1, 11.9,1,1, 4.378, 10512.089, 318.127, 52763.060 23/04/11,20:42:15,13,10,1, 11.9,1,1, 4.378, 10512.110, 318.125, 52763.054 23/04/11,20:42:15,14,10,1, 11.9,1,1, 4.378, 10512.084, 318.138, 52763.052 23/04/11,20:42:15,15,10,1, 11.9,1,1, 4.378, 10512.112, 318.124, 52763.061 23/04/11,20:42:15,16,10,1, 11.9,1,1, 4.378, 10512.083, 318.094, 52763.060 23/04/11,20:42:15,17,10,1, 11.9,1,1, 4.378, 10512.112, 318.132, 52763.080 23/04/11,20:42:15,18,10,1, 11.9,1,1, 4.378, 10512.103, 318.129, 52763.101 23/04/11,20:42:15,19,10,1, 11.9,1,1, 4.378, 10512.118, 318.125, 52763.075 23/04/11,20:42:16,00,10,1, 11.9,1,1, 4.379, 10512.115, 318.125, 52763.075 23/04/11,20:42:16,01,10,1, 11.9,1,1, 4.379, 10512.094, 318.113, 52763.097 23/04/11,20:42:16,02,10,1, 11.9,1,1, 4.379, 10512.091, 318.136, 52763.052 23/04/11,20:42:16,03,10,1, 11.9,1,1, 4.379, 10512.089, 318.104, 52763.047 23/04/11,20:42:16,04,10,1, 11.9,1,1, 4.379, 10512.095, 318.121, 52763.067 23/04/11,20:42:16,05,10,1, 11.9,1,1, 4.379, 10512.101, 318.094, 52763.070 23/04/11,20:42:16,06,10,1, 11.9,1,1, 4.379, 10512.090, 318.120, 52763.078 23/04/11,20:42:16,07,10,1, 11.9,1,1, 4.379, 10512.100, 318.113, 52763.111 23/04/11,20:42:16,08,10,1, 11.9,1,1, 4.379, 10512.095, 318.096, 52763.128 23/04/11,20:42:16,09,10,1, 11.9,1,1, 4.379, 10512.104, 318.119, 52763.105 23/04/11,20:42:16,10,10,1, 11.9,1,1, 4.379, 10512.088, 318.126, 52763.105 23/04/11,20:42:16,11,10,1, 11.9,1,1, 4.379, 10512.095, 318.116, 52763.045 23/04/11,20:42:16,12,10,1, 11.9,1,1, 4.379, 10512.066, 318.118, 52763.120 23/04/11,20:42:16,13,10,1, 11.9,1,1, 4.379, 10512.090, 318.103, 52763.062 23/04/11,20:42:16,14,10,1, 11.9,1,1, 4.379, 10512.099, 318.096, 52763.097 23/04/11,20:42:16,15,10,1, 11.9,1,1, 4.379, 10512.075, 318.100, 52763.076 23/04/11,20:42:16,16,10,1, 11.9,1,1, 4.379, 10512.069, 318.126, 52763.106 23/04/11,20:42:16,17,10,1, 11.9,1,1, 4.379, 10512.090, 318.129, 52763.117 23/04/11,20:42:16,18,10,1, 11.9,1,1, 4.379, 10512.073, 318.134, 52763.115 23/04/11,20:42:16,19,10,1, 11.9,1,1, 4.379, 10512.077, 318.135, 52763.136 23/04/11,20:42:17,00,11,1, 11.9,1,1, 4.377, 10512.073, 318.135, 52763.136 23/04/11,20:42:17,01,11,1, 11.9,1,1, 4.377, 10512.064, 318.132, 52763.103 23/04/11,20:42:17,02,11,1, 11.9,1,1, 4.377, 10512.065, 318.138, 52763.115 23/04/11,20:42:17,03,11,1, 11.9,1,1, 4.377, 10512.048, 318.113, 52763.059 23/04/11,20:42:17,04,11,1, 11.9,1,1, 4.377, 10512.045, 318.109, 52763.088 23/04/11,20:42:17,05,11,1, 11.9,1,1, 4.377, 10512.062, 318.139, 52763.119 23/04/11,20:42:17,06,11,1, 11.9,1,1, 4.377, 10512.059, 318.127, 52763.088 23/04/11,20:42:17,07,11,1, 11.9,1,1, 4.377, 10512.067, 318.124, 52763.124 23/04/11,20:42:17,08,11,1, 11.9,1,1, 4.377, 10512.065, 318.124, 52763.131 23/04/11,20:42:17,09,11,1, 11.9,1,1, 4.377, 10512.068, 318.097, 52763.093 23/04/11,20:42:17,10,11,1, 11.9,1,1, 4.377, 10512.038, 318.127, 52763.147 23/04/11,20:42:17,11,11,1, 11.9,1,1, 4.377, 10512.050, 318.117, 52763.135 23/04/11,20:42:17,12,11,1, 11.9,1,1, 4.377, 10512.044, 318.118, 52763.124 23/04/11,20:42:17,13,11,1, 11.9,1,1, 4.377, 10512.040, 318.106, 52763.133 23/04/11,20:42:17,14,11,1, 11.9,1,1, 4.377, 10512.057, 318.089, 52763.138 23/04/11,20:42:17,15,11,1, 11.9,1,1, 4.377, 10512.065, 318.107, 52763.147 23/04/11,20:42:17,16,11,1, 11.9,1,1, 4.377, 10512.041, 318.107, 52763.141 23/04/11,20:42:17,17,11,1, 11.9,1,1, 4.377, 10512.056, 318.095, 52763.100 23/04/11,20:42:17,18,11,1, 11.9,1,1, 4.377, 10512.033, 318.122, 52763.179 23/04/11,20:42:17,19,11,1, 11.9,1,1, 4.377, 10512.029, 318.112, 52763.130 23/04/11,20:42:18,00,11,1, 11.8,1,1, 4.378, 10512.023, 318.112, 52763.130 23/04/11,20:42:18,01,11,1, 11.8,1,1, 4.378, 10512.021, 318.127, 52763.146 23/04/11,20:42:18,02,11,1, 11.8,1,1, 4.378, 10512.017, 318.114, 52763.153 23/04/11,20:42:18,03,11,1, 11.8,1,1, 4.378, 10512.004, 318.114, 52763.150 23/04/11,20:42:18,04,11,1, 11.8,1,1, 4.378, 10512.035, 318.111, 52763.176 23/04/11,20:42:18,05,11,1, 11.8,1,1, 4.378, 10512.037, 318.107, 52763.152 23/04/11,20:42:18,06,11,1, 11.8,1,1, 4.378, 10512.024, 318.110, 52763.165 23/04/11,20:42:18,07,11,1, 11.8,1,1, 4.378, 10512.014, 318.112, 52763.164 23/04/11,20:42:18,08,11,1, 11.8,1,1, 4.378, 10511.994, 318.105, 52763.129 23/04/11,20:42:18,09,11,1, 11.8,1,1, 4.378, 10512.016, 318.101, 52763.179 23/04/11,20:42:18,10,11,1, 11.8,1,1, 4.378, 10512.004, 318.103, 52763.165 23/04/11,20:42:18,11,11,1, 11.8,1,1, 4.378, 10512.002, 318.126, 52763.124 23/04/11,20:42:18,12,11,1, 11.8,1,1, 4.378, 10511.984, 318.094, 52763.088 23/04/11,20:42:18,13,11,1, 11.8,1,1, 4.378, 10512.008, 318.107, 52763.117 23/04/11,20:42:18,14,11,1, 11.8,1,1, 4.378, 10511.982, 318.114, 52763.112 23/04/11,20:42:18,15,11,1, 11.8,1,1, 4.378, 10512.008, 318.139, 52763.184 23/04/11,20:42:18,16,11,1, 11.8,1,1, 4.378, 10512.007, 318.125, 52763.173 23/04/11,20:42:18,17,11,1, 11.8,1,1, 4.378, 10512.002, 318.119, 52763.160 23/04/11,20:42:18,18,11,1, 11.8,1,1, 4.378, 10511.998, 318.124, 52763.181 23/04/11,20:42:18,19,11,1, 11.8,1,1, 4.378, 10511.998, 318.134, 52763.154 23/04/11,20:42:19,00,11,1, 11.9,1,1, 4.377, 10511.998, 318.134, 52763.154 23/04/11,20:42:19,01,11,1, 11.9,1,1, 4.377, 10511.995, 318.131, 52763.205 23/04/11,20:42:19,02,11,1, 11.9,1,1, 4.377, 10511.988, 318.121, 52763.195 23/04/11,20:42:19,03,11,1, 11.9,1,1, 4.377, 10511.994, 318.121, 52763.185 23/04/11,20:42:19,04,11,1, 11.9,1,1, 4.377, 10511.978, 318.117, 52763.187 23/04/11,20:42:19,05,11,1, 11.9,1,1, 4.377, 10511.985, 318.147, 52763.207 23/04/11,20:42:19,06,11,1, 11.9,1,1, 4.377, 10511.971, 318.135, 52763.192 23/04/11,20:42:19,07,11,1, 11.9,1,1, 4.377, 10511.961, 318.135, 52763.207 23/04/11,20:42:19,08,11,1, 11.9,1,1, 4.377, 10511.957, 318.119, 52763.189 23/04/11,20:42:19,09,11,1, 11.9,1,1, 4.377, 10511.969, 318.135, 52763.192 23/04/11,20:42:19,10,11,1, 11.9,1,1, 4.377, 10511.976, 318.136, 52763.205 23/04/11,20:42:19,11,11,1, 11.9,1,1, 4.377, 10511.977, 318.158, 52763.210 23/04/11,20:42:19,12,11,1, 11.9,1,1, 4.377, 10511.972, 318.144, 52763.235 23/04/11,20:42:19,13,11,1, 11.9,1,1, 4.377, 10511.974, 318.136, 52763.210 23/04/11,20:42:19,14,11,1, 11.9,1,1, 4.377, 10511.973, 318.118, 52763.246 23/04/11,20:42:19,15,11,1, 11.9,1,1, 4.377, 10511.948, 318.145, 52763.238 23/04/11,20:42:19,16,11,1, 11.9,1,1, 4.377, 10511.952, 318.159, 52763.217 23/04/11,20:42:19,17,11,1, 11.9,1,1, 4.377, 10511.951, 318.157, 52763.220 23/04/11,20:42:19,18,11,1, 11.9,1,1, 4.377, 10511.958, 318.157, 52763.223 23/04/11,20:42:19,19,11,1, 11.9,1,1, 4.377, 10511.943, 318.154, 52763.252 23/04/11,20:42:20,00,11,1, 11.9,1,1, 4.380, 10511.940, 318.154, 52763.252 23/04/11,20:42:20,01,11,1, 11.9,1,1, 4.380, 10511.956, 318.154, 52763.268 23/04/11,20:42:20,02,11,1, 11.9,1,1, 4.380, 10511.934, 318.141, 52763.262 23/04/11,20:42:20,03,11,1, 11.9,1,1, 4.380, 10511.949, 318.123, 52763.256 23/04/11,20:42:20,04,11,1, 11.9,1,1, 4.380, 10511.945, 318.161, 52763.240 23/04/11,20:42:20,05,11,1, 11.9,1,1, 4.380, 10511.937, 318.128, 52763.254 23/04/11,20:42:20,06,11,1, 11.9,1,1, 4.380, 10511.921, 318.141, 52763.218 23/04/11,20:42:20,07,11,1, 11.9,1,1, 4.380, 10511.967, 318.139, 52763.250 23/04/11,20:42:20,08,11,1, 11.9,1,1, 4.380, 10511.944, 318.110, 52762.965 23/04/11,20:42:20,09,11,1, 11.9,1,1, 4.380, 10511.913, 318.163, 52763.198 23/04/11,20:42:20,10,11,1, 11.9,1,1, 4.380, 10511.934, 318.144, 52763.271 23/04/11,20:42:20,11,11,1, 11.9,1,1, 4.380, 10511.897, 318.153, 52763.206 23/04/11,20:42:20,12,11,1, 11.9,1,1, 4.380, 10511.926, 318.148, 52763.297 23/04/11,20:42:20,13,11,1, 11.9,1,1, 4.380, 10511.928, 318.154, 52763.262 23/04/11,20:42:20,14,11,1, 11.9,1,1, 4.380, 10511.896, 318.147, 52763.264 23/04/11,20:42:20,15,11,1, 11.9,1,1, 4.380, 10511.930, 318.163, 52763.261 23/04/11,20:42:20,16,11,1, 11.9,1,1, 4.380, 10511.922, 318.154, 52763.240 23/04/11,20:42:20,17,11,1, 11.9,1,1, 4.380, 10511.923, 318.152, 52763.217 23/04/11,20:42:20,18,11,1, 11.9,1,1, 4.380, 10511.916, 318.146, 52763.221 23/04/11,20:42:20,19,11,1, 11.9,1,1, 4.380, 10511.943, 318.175, 52763.238 23/04/11,20:42:21,00,11,1, 11.9,1,1, 4.378, 10511.940, 318.175, 52763.238 23/04/11,20:42:21,01,11,1, 11.9,1,1, 4.378, 10511.904, 318.161, 52763.252 23/04/11,20:42:21,02,11,1, 11.9,1,1, 4.378, 10511.904, 318.175, 52763.229 23/04/11,20:42:21,03,11,1, 11.9,1,1, 4.378, 10511.906, 318.168, 52763.245 23/04/11,20:42:21,04,11,1, 11.9,1,1, 4.378, 10511.905, 318.168, 52763.233 23/04/11,20:42:21,05,11,1, 11.9,1,1, 4.378, 10511.909, 318.160, 52763.233 23/04/11,20:42:21,06,11,1, 11.9,1,1, 4.378, 10511.914, 318.160, 52763.238 23/04/11,20:42:21,07,11,1, 11.9,1,1, 4.378, 10511.876, 318.152, 52763.243 23/04/11,20:42:21,08,11,1, 11.9,1,1, 4.378, 10511.897, 318.139, 52763.223 23/04/11,20:42:21,09,11,1, 11.9,1,1, 4.378, 10511.875, 318.161, 52763.236 23/04/11,20:42:21,10,11,1, 11.9,1,1, 4.378, 10511.888, 318.154, 52763.283 23/04/11,20:42:21,11,11,1, 11.9,1,1, 4.378, 10511.875, 318.136, 52763.218 23/04/11,20:42:21,12,11,1, 11.9,1,1, 4.378, 10511.879, 318.166, 52763.203 23/04/11,20:42:21,13,11,1, 11.9,1,1, 4.378, 10511.888, 318.168, 52763.253 23/04/11,20:42:21,14,11,1, 11.9,1,1, 4.378, 10511.882, 318.149, 52763.228 23/04/11,20:42:21,15,11,1, 11.9,1,1, 4.378, 10511.889, 318.151, 52763.263 23/04/11,20:42:21,16,11,1, 11.9,1,1, 4.378, 10511.874, 318.146, 52763.270 23/04/11,20:42:21,17,11,1, 11.9,1,1, 4.378, 10511.880, 318.155, 52763.265 23/04/11,20:42:21,18,11,1, 11.9,1,1, 4.378, 10511.901, 318.138, 52763.302 23/04/11,20:42:21,19,11,1, 11.9,1,1, 4.378, 10511.887, 318.134, 52763.250 23/04/11,20:42:22,00,11,1, 11.8,1,1, 4.376, 10511.881, 318.134, 52763.250 23/04/11,20:42:22,01,11,1, 11.8,1,1, 4.376, 10511.887, 318.149, 52763.306 23/04/11,20:42:22,02,11,1, 11.8,1,1, 4.376, 10511.864, 318.172, 52763.253 23/04/11,20:42:22,03,11,1, 11.8,1,1, 4.376, 10511.876, 318.155, 52763.274 23/04/11,20:42:22,04,11,1, 11.8,1,1, 4.376, 10511.867, 318.156, 52763.232 23/04/11,20:42:22,05,11,1, 11.8,1,1, 4.376, 10511.858, 318.167, 52763.253 23/04/11,20:42:22,06,11,1, 11.8,1,1, 4.376, 10511.882, 318.173, 52763.249 23/04/11,20:42:22,07,11,1, 11.8,1,1, 4.376, 10511.847, 318.170, 52763.266 23/04/11,20:42:22,08,11,1, 11.8,1,1, 4.376, 10511.850, 318.172, 52763.232 23/04/11,20:42:22,09,11,1, 11.8,1,1, 4.376, 10511.871, 318.179, 52763.239 23/04/11,20:42:22,10,11,1, 11.8,1,1, 4.376, 10511.861, 318.158, 52763.261 23/04/11,20:42:22,11,11,1, 11.8,1,1, 4.376, 10511.853, 318.157, 52763.294 23/04/11,20:42:22,12,11,1, 11.8,1,1, 4.376, 10511.835, 318.176, 52763.287 23/04/11,20:42:22,13,11,1, 11.8,1,1, 4.376, 10511.845, 318.176, 52763.268 23/04/11,20:42:22,14,11,1, 11.8,1,1, 4.376, 10511.844, 318.160, 52763.269 23/04/11,20:42:22,15,11,1, 11.8,1,1, 4.376, 10511.835, 318.151, 52763.274 23/04/11,20:42:22,16,11,1, 11.8,1,1, 4.376, 10511.839, 318.164, 52763.273 23/04/11,20:42:22,17,11,1, 11.8,1,1, 4.376, 10511.838, 318.180, 52763.277 23/04/11,20:42:22,18,11,1, 11.8,1,1, 4.376, 10511.802, 318.163, 52763.249 23/04/11,20:42:22,19,11,1, 11.8,1,1, 4.376, 10511.829, 318.172, 52763.246 23/04/11,20:42:23,00,11,1, 11.9,1,1, 4.378, 10511.823, 318.172, 52763.246 23/04/11,20:42:23,01,11,1, 11.9,1,1, 4.378, 10511.818, 318.166, 52763.264 23/04/11,20:42:23,02,11,1, 11.9,1,1, 4.378, 10511.826, 318.185, 52763.279 23/04/11,20:42:23,03,11,1, 11.9,1,1, 4.378, 10511.833, 318.161, 52763.279 23/04/11,20:42:23,04,11,1, 11.9,1,1, 4.378, 10511.833, 318.167, 52763.283 23/04/11,20:42:23,05,11,1, 11.9,1,1, 4.378, 10511.857, 318.152, 52763.321 23/04/11,20:42:23,06,11,1, 11.9,1,1, 4.378, 10511.838, 318.178, 52763.273 23/04/11,20:42:23,07,11,1, 11.9,1,1, 4.378, 10511.828, 318.182, 52763.301 23/04/11,20:42:23,08,11,1, 11.9,1,1, 4.378, 10511.803, 318.177, 52763.314 23/04/11,20:42:23,09,11,1, 11.9,1,1, 4.378, 10511.846, 318.166, 52763.300 23/04/11,20:42:23,10,11,1, 11.9,1,1, 4.378, 10511.803, 318.179, 52763.290 23/04/11,20:42:23,11,11,1, 11.9,1,1, 4.378, 10511.820, 318.150, 52763.304 23/04/11,20:42:23,12,11,1, 11.9,1,1, 4.378, 10511.827, 318.200, 52763.379 23/04/11,20:42:23,13,11,1, 11.9,1,1, 4.378, 10511.789, 318.167, 52763.316 23/04/11,20:42:23,14,11,1, 11.9,1,1, 4.378, 10511.808, 318.174, 52763.351 23/04/11,20:42:23,15,11,1, 11.9,1,1, 4.378, 10511.829, 318.158, 52763.343 23/04/11,20:42:23,16,11,1, 11.9,1,1, 4.378, 10511.827, 318.182, 52763.338 23/04/11,20:42:23,17,11,1, 11.9,1,1, 4.378, 10511.827, 318.189, 52763.350 23/04/11,20:42:23,18,11,1, 11.9,1,1, 4.378, 10511.798, 318.175, 52763.371 23/04/11,20:42:23,19,11,1, 11.9,1,1, 4.378, 10511.802, 318.167, 52763.355 23/04/11,20:42:24,00,11,1, 12.0,1,1, 4.377, 10511.798, 318.167, 52763.355 23/04/11,20:42:24,01,11,1, 12.0,1,1, 4.377, 10511.819, 318.184, 52763.320 23/04/11,20:42:24,02,11,1, 12.0,1,1, 4.377, 10511.798, 318.168, 52763.362 23/04/11,20:42:24,03,11,1, 12.0,1,1, 4.377, 10511.808, 318.189, 52763.313 23/04/11,20:42:24,04,11,1, 12.0,1,1, 4.377, 10511.815, 318.182, 52763.379 23/04/11,20:42:24,05,11,1, 12.0,1,1, 4.377, 10511.788, 318.178, 52763.346 23/04/11,20:42:24,06,11,1, 12.0,1,1, 4.377, 10511.783, 318.192, 52763.340 23/04/11,20:42:24,07,11,1, 12.0,1,1, 4.377, 10511.809, 318.173, 52763.369 23/04/11,20:42:24,08,11,1, 12.0,1,1, 4.377, 10511.790, 318.179, 52763.357 23/04/11,20:42:24,09,11,1, 12.0,1,1, 4.377, 10511.787, 318.185, 52763.388 23/04/11,20:42:24,10,11,1, 12.0,1,1, 4.377, 10511.796, 318.202, 52763.370 23/04/11,20:42:24,11,11,1, 12.0,1,1, 4.377, 10511.794, 318.186, 52763.381 23/04/11,20:42:24,12,11,1, 12.0,1,1, 4.377, 10511.796, 318.173, 52763.378 23/04/11,20:42:24,13,11,1, 12.0,1,1, 4.377, 10511.800, 318.191, 52763.356 23/04/11,20:42:24,14,11,1, 12.0,1,1, 4.377, 10511.779, 318.179, 52763.365 23/04/11,20:42:24,15,11,1, 12.0,1,1, 4.377, 10511.792, 318.182, 52763.356 23/04/11,20:42:24,16,11,1, 12.0,1,1, 4.377, 10511.791, 318.206, 52763.396 23/04/11,20:42:24,17,11,1, 12.0,1,1, 4.377, 10511.777, 318.197, 52763.369 23/04/11,20:42:24,18,11,1, 12.0,1,1, 4.377, 10511.782, 318.167, 52763.359 23/04/11,20:42:24,19,11,1, 12.0,1,1, 4.377, 10511.791, 318.181, 52763.362 23/04/11,20:42:25,00,11,1, 11.9,1,1, 4.378, 10511.789, 318.181, 52763.362 23/04/11,20:42:25,01,11,1, 11.9,1,1, 4.378, 10511.785, 318.190, 52763.354 23/04/11,20:42:25,02,11,1, 11.9,1,1, 4.378, 10511.798, 318.195, 52763.374 23/04/11,20:42:25,03,11,1, 11.9,1,1, 4.378, 10511.773, 318.191, 52763.353 23/04/11,20:42:25,04,11,1, 11.9,1,1, 4.378, 10511.774, 318.196, 52763.387 23/04/11,20:42:25,05,11,1, 11.9,1,1, 4.378, 10511.777, 318.188, 52763.362 23/04/11,20:42:25,06,11,1, 11.9,1,1, 4.378, 10511.795, 318.206, 52763.333 23/04/11,20:42:25,07,11,1, 11.9,1,1, 4.378, 10511.794, 318.225, 52763.369 23/04/11,20:42:25,08,11,1, 11.9,1,1, 4.378, 10511.794, 318.174, 52763.361 23/04/11,20:42:25,09,11,1, 11.9,1,1, 4.378, 10511.780, 318.196, 52763.372 23/04/11,20:42:25,10,11,1, 11.9,1,1, 4.378, 10511.759, 318.185, 52763.368 23/04/11,20:42:25,11,11,1, 11.9,1,1, 4.378, 10511.768, 318.210, 52763.367 23/04/11,20:42:25,12,11,1, 11.9,1,1, 4.378, 10511.770, 318.208, 52763.359 23/04/11,20:42:25,13,11,1, 11.9,1,1, 4.378, 10511.752, 318.194, 52763.352 23/04/11,20:42:25,14,11,1, 11.9,1,1, 4.378, 10511.790, 318.201, 52763.352 23/04/11,20:42:25,15,11,1, 11.9,1,1, 4.378, 10511.763, 318.191, 52763.368 23/04/11,20:42:25,16,11,1, 11.9,1,1, 4.378, 10511.760, 318.212, 52763.384 23/04/11,20:42:25,17,11,1, 11.9,1,1, 4.378, 10511.764, 318.222, 52763.369 23/04/11,20:42:25,18,11,1, 11.9,1,1, 4.378, 10511.754, 318.208, 52763.400 23/04/11,20:42:25,19,11,1, 11.9,1,1, 4.378, 10511.749, 318.200, 52763.356 23/04/11,20:42:26,00,10,1, 11.9,1,1, 4.372, 10511.748, 318.200, 52763.356 23/04/11,20:42:26,01,10,1, 11.9,1,1, 4.372, 10511.762, 318.204, 52763.416 23/04/11,20:42:26,02,10,1, 11.9,1,1, 4.372, 10511.755, 318.222, 52763.425 23/04/11,20:42:26,03,10,1, 11.9,1,1, 4.372, 10511.733, 318.200, 52763.423 23/04/11,20:42:26,04,10,1, 11.9,1,1, 4.372, 10511.744, 318.213, 52763.388 23/04/11,20:42:26,05,10,1, 11.9,1,1, 4.372, 10511.757, 318.192, 52763.373 23/04/11,20:42:26,06,10,1, 11.9,1,1, 4.372, 10511.741, 318.183, 52763.368 23/04/11,20:42:26,07,10,1, 11.9,1,1, 4.372, 10511.760, 318.215, 52763.389 23/04/11,20:42:26,08,10,1, 11.9,1,1, 4.372, 10511.733, 318.212, 52763.379 23/04/11,20:42:26,09,10,1, 11.9,1,1, 4.372, 10511.750, 318.208, 52763.395 23/04/11,20:42:26,10,10,1, 11.9,1,1, 4.372, 10511.722, 318.206, 52763.372 23/04/11,20:42:26,11,10,1, 11.9,1,1, 4.372, 10511.738, 318.208, 52763.416 23/04/11,20:42:26,12,10,1, 11.9,1,1, 4.372, 10511.746, 318.208, 52763.401 23/04/11,20:42:26,13,10,1, 11.9,1,1, 4.372, 10511.726, 318.183, 52763.382 23/04/11,20:42:26,14,10,1, 11.9,1,1, 4.372, 10511.749, 318.211, 52763.379 23/04/11,20:42:26,15,10,1, 11.9,1,1, 4.372, 10511.742, 318.164, 52763.426 23/04/11,20:42:26,16,10,1, 11.9,1,1, 4.372, 10511.734, 318.207, 52763.426 23/04/11,20:42:26,17,10,1, 11.9,1,1, 4.372, 10511.712, 318.211, 52763.421 23/04/11,20:42:26,18,10,1, 11.9,1,1, 4.372, 10511.731, 318.195, 52763.410 23/04/11,20:42:26,19,10,1, 11.9,1,1, 4.372, 10511.734, 318.211, 52763.375 23/04/11,20:42:27,00,10,1, 11.9,1,1, 4.378, 10511.731, 318.211, 52763.375 23/04/11,20:42:27,01,10,1, 11.9,1,1, 4.378, 10511.714, 318.212, 52763.438 23/04/11,20:42:27,02,10,1, 11.9,1,1, 4.378, 10511.726, 318.218, 52763.431 23/04/11,20:42:27,03,10,1, 11.9,1,1, 4.378, 10511.713, 318.236, 52763.456 23/04/11,20:42:27,04,10,1, 11.9,1,1, 4.378, 10511.705, 318.221, 52763.402 23/04/11,20:42:27,05,10,1, 11.9,1,1, 4.378, 10511.721, 318.227, 52763.405 23/04/11,20:42:27,06,10,1, 11.9,1,1, 4.378, 10511.699, 318.248, 52763.433 23/04/11,20:42:27,07,10,1, 11.9,1,1, 4.378, 10511.697, 318.241, 52763.412 23/04/11,20:42:27,08,10,1, 11.9,1,1, 4.378, 10511.690, 318.226, 52763.406 23/04/11,20:42:27,09,10,1, 11.9,1,1, 4.378, 10511.710, 318.241, 52763.410 23/04/11,20:42:27,10,10,1, 11.9,1,1, 4.378, 10511.710, 318.232, 52763.394 23/04/11,20:42:27,11,10,1, 11.9,1,1, 4.378, 10511.710, 318.216, 52763.428 23/04/11,20:42:27,12,10,1, 11.9,1,1, 4.378, 10511.714, 318.224, 52763.411 23/04/11,20:42:27,13,10,1, 11.9,1,1, 4.378, 10511.678, 318.201, 52763.421 23/04/11,20:42:27,14,10,1, 11.9,1,1, 4.378, 10511.699, 318.225, 52763.411 23/04/11,20:42:27,15,10,1, 11.9,1,1, 4.378, 10511.684, 318.258, 52763.436 23/04/11,20:42:27,16,10,1, 11.9,1,1, 4.378, 10511.698, 318.247, 52763.445 23/04/11,20:42:27,17,10,1, 11.9,1,1, 4.378, 10511.703, 318.242, 52763.447 23/04/11,20:42:27,18,10,1, 11.9,1,1, 4.378, 10511.690, 318.231, 52763.450 23/04/11,20:42:27,19,10,1, 11.9,1,1, 4.378, 10511.693, 318.232, 52763.423 23/04/11,20:42:28,00,11,1, 11.9,1,1, 4.377, 10511.689, 318.232, 52763.423 23/04/11,20:42:28,01,11,1, 11.9,1,1, 4.377, 10511.691, 318.231, 52763.447 23/04/11,20:42:28,02,11,1, 11.9,1,1, 4.377, 10511.653, 318.230, 52763.440 23/04/11,20:42:28,03,11,1, 11.9,1,1, 4.377, 10511.693, 318.236, 52763.450 23/04/11,20:42:28,04,11,1, 11.9,1,1, 4.377, 10511.693, 318.245, 52763.412 23/04/11,20:42:28,05,11,1, 11.9,1,1, 4.377, 10511.672, 318.245, 52763.480 23/04/11,20:42:28,06,11,1, 11.9,1,1, 4.377, 10511.674, 318.246, 52763.501 23/04/11,20:42:28,07,11,1, 11.9,1,1, 4.377, 10511.678, 318.240, 52763.474 23/04/11,20:42:28,08,11,1, 11.9,1,1, 4.377, 10511.673, 318.228, 52763.451 23/04/11,20:42:28,09,11,1, 11.9,1,1, 4.377, 10511.694, 318.248, 52763.442 23/04/11,20:42:28,10,11,1, 11.9,1,1, 4.377, 10511.682, 318.248, 52763.466 23/04/11,20:42:28,11,11,1, 11.9,1,1, 4.377, 10511.683, 318.246, 52763.474 23/04/11,20:42:28,12,11,1, 11.9,1,1, 4.377, 10511.665, 318.234, 52763.492 23/04/11,20:42:28,13,11,1, 11.9,1,1, 4.377, 10511.673, 318.254, 52763.466 23/04/11,20:42:28,14,11,1, 11.9,1,1, 4.377, 10511.683, 318.262, 52763.482 23/04/11,20:42:28,15,11,1, 11.9,1,1, 4.377, 10511.686, 318.250, 52763.483 23/04/11,20:42:28,16,11,1, 11.9,1,1, 4.377, 10511.663, 318.269, 52763.466 23/04/11,20:42:28,17,11,1, 11.9,1,1, 4.377, 10511.671, 318.242, 52763.473 23/04/11,20:42:28,18,11,1, 11.9,1,1, 4.377, 10511.685, 318.230, 52763.489 23/04/11,20:42:28,19,11,1, 11.9,1,1, 4.377, 10511.666, 318.248, 52763.468 23/04/11,20:42:29,00,11,1, 11.9,1,1, 4.377, 10511.664, 318.248, 52763.468 23/04/11,20:42:29,01,11,1, 11.9,1,1, 4.377, 10511.645, 318.267, 52763.482 23/04/11,20:42:29,02,11,1, 11.9,1,1, 4.377, 10511.654, 318.247, 52763.482 23/04/11,20:42:29,03,11,1, 11.9,1,1, 4.377, 10511.655, 318.248, 52763.480 23/04/11,20:42:29,04,11,1, 11.9,1,1, 4.377, 10511.641, 318.277, 52763.518 23/04/11,20:42:29,05,11,1, 11.9,1,1, 4.377, 10511.660, 318.266, 52763.491 23/04/11,20:42:29,06,11,1, 11.9,1,1, 4.377, 10511.642, 318.255, 52763.499 23/04/11,20:42:29,07,11,1, 11.9,1,1, 4.377, 10511.638, 318.242, 52763.506 23/04/11,20:42:29,08,11,1, 11.9,1,1, 4.377, 10511.656, 318.256, 52763.494 23/04/11,20:42:29,09,11,1, 11.9,1,1, 4.377, 10511.623, 318.259, 52763.472 23/04/11,20:42:29,10,11,1, 11.9,1,1, 4.377, 10511.645, 318.268, 52763.529 23/04/11,20:42:29,11,11,1, 11.9,1,1, 4.377, 10511.667, 318.244, 52763.531 23/04/11,20:42:29,12,11,1, 11.9,1,1, 4.377, 10511.667, 318.256, 52763.527 23/04/11,20:42:29,13,11,1, 11.9,1,1, 4.377, 10511.643, 318.269, 52763.502 23/04/11,20:42:29,14,11,1, 11.9,1,1, 4.377, 10511.644, 318.268, 52763.510 23/04/11,20:42:29,15,11,1, 11.9,1,1, 4.377, 10511.641, 318.262, 52763.519 23/04/11,20:42:29,16,11,1, 11.9,1,1, 4.377, 10511.649, 318.276, 52763.507 23/04/11,20:42:29,17,11,1, 11.9,1,1, 4.377, 10511.657, 318.285, 52763.530 23/04/11,20:42:29,18,11,1, 11.9,1,1, 4.377, 10511.614, 318.282, 52763.548 23/04/11,20:42:29,19,11,1, 11.9,1,1, 4.377, 10511.643, 318.278, 52763.507 23/04/11,20:42:30,00,11,1, 11.9,1,1, 4.376, 10511.639, 318.278, 52763.507 23/04/11,20:42:30,01,11,1, 11.9,1,1, 4.376, 10511.658, 318.284, 52763.545 23/04/11,20:42:30,02,11,1, 11.9,1,1, 4.376, 10511.631, 318.279, 52763.519 23/04/11,20:42:30,03,11,1, 11.9,1,1, 4.376, 10511.628, 318.283, 52763.474 23/04/11,20:42:30,04,11,1, 11.9,1,1, 4.376, 10511.616, 318.278, 52763.529 23/04/11,20:42:30,05,11,1, 11.9,1,1, 4.376, 10511.626, 318.259, 52763.548 23/04/11,20:42:30,06,11,1, 11.9,1,1, 4.376, 10511.613, 318.272, 52763.518 23/04/11,20:42:30,07,11,1, 11.9,1,1, 4.376, 10511.621, 318.277, 52763.549 23/04/11,20:42:30,08,11,1, 11.9,1,1, 4.376, 10511.614, 318.257, 52763.527 23/04/11,20:42:30,09,11,1, 11.9,1,1, 4.376, 10511.595, 318.262, 52763.540 23/04/11,20:42:30,10,11,1, 11.9,1,1, 4.376, 10511.631, 318.236, 52763.533 23/04/11,20:42:30,11,11,1, 11.9,1,1, 4.376, 10511.599, 318.261, 52763.538 23/04/11,20:42:30,12,11,1, 11.9,1,1, 4.376, 10511.620, 318.259, 52763.515 23/04/11,20:42:30,13,11,1, 11.9,1,1, 4.376, 10511.640, 318.268, 52763.493 23/04/11,20:42:30,14,11,1, 11.9,1,1, 4.376, 10511.599, 318.294, 52763.486 23/04/11,20:42:30,15,11,1, 11.9,1,1, 4.376, 10511.639, 318.286, 52763.512 23/04/11,20:42:30,16,11,1, 11.9,1,1, 4.376, 10511.594, 318.261, 52763.487 23/04/11,20:42:30,17,11,1, 11.9,1,1, 4.376, 10511.601, 318.276, 52763.527 23/04/11,20:42:30,18,11,1, 11.9,1,1, 4.376, 10511.602, 318.286, 52763.496 23/04/11,20:42:30,19,11,1, 11.9,1,1, 4.376, 10511.629, 318.285, 52763.501 23/04/11,20:42:31,00,11,1, 11.9,1,1, 4.379, 10511.622, 318.285, 52763.501 23/04/11,20:42:31,01,11,1, 11.9,1,1, 4.379, 10511.614, 318.295, 52763.524 23/04/11,20:42:31,02,11,1, 11.9,1,1, 4.379, 10511.598, 318.293, 52763.525 23/04/11,20:42:31,03,11,1, 11.9,1,1, 4.379, 10511.606, 318.305, 52763.546 23/04/11,20:42:31,04,11,1, 11.9,1,1, 4.379, 10511.602, 318.312, 52763.556 23/04/11,20:42:31,05,11,1, 11.9,1,1, 4.379, 10511.622, 318.288, 52763.531 23/04/11,20:42:31,06,11,1, 11.9,1,1, 4.379, 10511.585, 318.288, 52763.549 23/04/11,20:42:31,07,11,1, 11.9,1,1, 4.379, 10511.611, 318.296, 52763.557 23/04/11,20:42:31,08,11,1, 11.9,1,1, 4.379, 10511.593, 318.320, 52763.568 23/04/11,20:42:31,09,11,1, 11.9,1,1, 4.379, 10511.596, 318.292, 52763.549 23/04/11,20:42:31,10,11,1, 11.9,1,1, 4.379, 10511.581, 318.308, 52763.561 23/04/11,20:42:31,11,11,1, 11.9,1,1, 4.379, 10511.599, 318.321, 52763.564 23/04/11,20:42:31,12,11,1, 11.9,1,1, 4.379, 10511.588, 318.319, 52763.589 23/04/11,20:42:31,13,11,1, 11.9,1,1, 4.379, 10511.581, 318.306, 52763.562 23/04/11,20:42:31,14,11,1, 11.9,1,1, 4.379, 10511.556, 318.323, 52763.586 23/04/11,20:42:31,15,11,1, 11.9,1,1, 4.379, 10511.578, 318.327, 52763.592 23/04/11,20:42:31,16,11,1, 11.9,1,1, 4.379, 10511.577, 318.297, 52763.584 23/04/11,20:42:31,17,11,1, 11.9,1,1, 4.379, 10511.555, 318.313, 52763.578 23/04/11,20:42:31,18,11,1, 11.9,1,1, 4.379, 10511.581, 318.326, 52763.613 23/04/11,20:42:31,19,11,1, 11.9,1,1, 4.379, 10511.562, 318.336, 52763.565 23/04/11,20:42:32,00,11,1, 11.9,1,1, 4.377, 10511.556, 318.336, 52763.565 23/04/11,20:42:32,01,11,1, 11.9,1,1, 4.377, 10511.555, 318.325, 52763.568 23/04/11,20:42:32,02,11,1, 11.9,1,1, 4.377, 10511.575, 318.312, 52763.586 23/04/11,20:42:32,03,11,1, 11.9,1,1, 4.377, 10511.566, 318.331, 52763.608 23/04/11,20:42:32,04,11,1, 11.9,1,1, 4.377, 10511.575, 318.348, 52763.611 23/04/11,20:42:32,05,11,1, 11.9,1,1, 4.377, 10511.553, 318.334, 52763.590 23/04/11,20:42:32,06,11,1, 11.9,1,1, 4.377, 10511.537, 318.323, 52763.610 23/04/11,20:42:32,07,11,1, 11.9,1,1, 4.377, 10511.549, 318.322, 52763.595 23/04/11,20:42:32,08,11,1, 11.9,1,1, 4.377, 10511.563, 318.309, 52763.615 23/04/11,20:42:32,09,11,1, 11.9,1,1, 4.377, 10511.563, 318.333, 52763.605 23/04/11,20:42:32,10,11,1, 11.9,1,1, 4.377, 10511.546, 318.320, 52763.578 23/04/11,20:42:32,11,11,1, 11.9,1,1, 4.377, 10511.536, 318.313, 52763.613 23/04/11,20:42:32,12,11,1, 11.9,1,1, 4.377, 10511.548, 318.311, 52763.574 23/04/11,20:42:32,13,11,1, 11.9,1,1, 4.377, 10511.551, 318.296, 52763.590 23/04/11,20:42:32,14,11,1, 11.9,1,1, 4.377, 10511.548, 318.329, 52763.609 23/04/11,20:42:32,15,11,1, 11.9,1,1, 4.377, 10511.550, 318.315, 52763.639 23/04/11,20:42:32,16,11,1, 11.9,1,1, 4.377, 10511.552, 318.343, 52763.595 23/04/11,20:42:32,17,11,1, 11.9,1,1, 4.377, 10511.550, 318.324, 52763.610 23/04/11,20:42:32,18,11,1, 11.9,1,1, 4.377, 10511.553, 318.331, 52763.637 23/04/11,20:42:32,19,11,1, 11.9,1,1, 4.377, 10511.548, 318.335, 52763.602 23/04/11,20:42:33,00,11,1, 11.9,1,1, 4.374, 10511.547, 318.335, 52763.602 23/04/11,20:42:33,01,11,1, 11.9,1,1, 4.374, 10511.556, 318.332, 52763.632 23/04/11,20:42:33,02,11,1, 11.9,1,1, 4.374, 10511.516, 318.339, 52763.610 23/04/11,20:42:33,03,11,1, 11.9,1,1, 4.374, 10511.532, 318.353, 52763.611 23/04/11,20:42:33,04,11,1, 11.9,1,1, 4.374, 10511.547, 318.345, 52763.629 23/04/11,20:42:33,05,11,1, 11.9,1,1, 4.374, 10511.545, 318.318, 52763.622 23/04/11,20:42:33,06,11,1, 11.9,1,1, 4.374, 10511.526, 318.322, 52763.607 23/04/11,20:42:33,07,11,1, 11.9,1,1, 4.374, 10511.534, 318.324, 52763.580 23/04/11,20:42:33,08,11,1, 11.9,1,1, 4.374, 10511.529, 318.320, 52763.631 23/04/11,20:42:33,09,11,1, 11.9,1,1, 4.374, 10511.522, 318.337, 52763.617 23/04/11,20:42:33,10,11,1, 11.9,1,1, 4.374, 10511.527, 318.333, 52763.591 23/04/11,20:42:33,11,11,1, 11.9,1,1, 4.374, 10511.529, 318.361, 52763.608 23/04/11,20:42:33,12,11,1, 11.9,1,1, 4.374, 10511.556, 318.329, 52763.625 23/04/11,20:42:33,13,11,1, 11.9,1,1, 4.374, 10511.519, 318.321, 52763.600 23/04/11,20:42:33,14,11,1, 11.9,1,1, 4.374, 10511.526, 318.333, 52763.611 23/04/11,20:42:33,15,11,1, 11.9,1,1, 4.374, 10511.518, 318.363, 52763.608 23/04/11,20:42:33,16,11,1, 11.9,1,1, 4.374, 10511.514, 318.331, 52763.622 23/04/11,20:42:33,17,11,1, 11.9,1,1, 4.374, 10511.517, 318.321, 52763.648 23/04/11,20:42:33,18,11,1, 11.9,1,1, 4.374, 10511.524, 318.355, 52763.597 23/04/11,20:42:33,19,11,1, 11.9,1,1, 4.374, 10511.529, 318.331, 52763.589 23/04/11,20:42:34,00,10,1, 12.0,1,1, 4.375, 10511.522, 318.331, 52763.589 23/04/11,20:42:34,01,10,1, 12.0,1,1, 4.375, 10511.499, 318.353, 52763.632 23/04/11,20:42:34,02,10,1, 12.0,1,1, 4.375, 10511.514, 318.342, 52763.627 23/04/11,20:42:34,03,10,1, 12.0,1,1, 4.375, 10511.507, 318.343, 52763.647 23/04/11,20:42:34,04,10,1, 12.0,1,1, 4.375, 10511.493, 318.347, 52763.646 23/04/11,20:42:34,05,10,1, 12.0,1,1, 4.375, 10511.472, 318.338, 52763.629 23/04/11,20:42:34,06,10,1, 12.0,1,1, 4.375, 10511.496, 318.339, 52763.662 23/04/11,20:42:34,07,10,1, 12.0,1,1, 4.375, 10511.492, 318.331, 52763.630 23/04/11,20:42:34,08,10,1, 12.0,1,1, 4.375, 10511.502, 318.341, 52763.685 23/04/11,20:42:34,09,10,1, 12.0,1,1, 4.375, 10511.515, 318.365, 52763.636 23/04/11,20:42:34,10,10,1, 12.0,1,1, 4.375, 10511.470, 318.336, 52763.623 23/04/11,20:42:34,11,10,1, 12.0,1,1, 4.375, 10511.477, 318.355, 52763.688 23/04/11,20:42:34,12,10,1, 12.0,1,1, 4.375, 10511.502, 318.333, 52763.659 23/04/11,20:42:34,13,10,1, 12.0,1,1, 4.375, 10511.460, 318.333, 52763.653 23/04/11,20:42:34,14,10,1, 12.0,1,1, 4.375, 10511.475, 318.346, 52763.628 23/04/11,20:42:34,15,10,1, 12.0,1,1, 4.375, 10511.484, 318.332, 52763.602 23/04/11,20:42:34,16,10,1, 12.0,1,1, 4.375, 10511.474, 318.334, 52763.638 23/04/11,20:42:34,17,10,1, 12.0,1,1, 4.375, 10511.470, 318.343, 52763.645 23/04/11,20:42:34,18,10,1, 12.0,1,1, 4.375, 10511.477, 318.371, 52763.673 23/04/11,20:42:34,19,10,1, 12.0,1,1, 4.375, 10511.464, 318.367, 52763.670 23/04/11,20:42:35,00,11,1, 11.8,1,1, 4.373, 10511.464, 318.367, 52763.670 23/04/11,20:42:35,01,11,1, 11.8,1,1, 4.373, 10511.457, 318.365, 52763.663 23/04/11,20:42:35,02,11,1, 11.8,1,1, 4.373, 10511.457, 318.349, 52763.656 23/04/11,20:42:35,03,11,1, 11.8,1,1, 4.373, 10511.472, 318.362, 52763.691 23/04/11,20:42:35,04,11,1, 11.8,1,1, 4.373, 10511.467, 318.347, 52763.642 23/04/11,20:42:35,05,11,1, 11.8,1,1, 4.373, 10511.458, 318.341, 52763.659 23/04/11,20:42:35,06,11,1, 11.8,1,1, 4.373, 10511.441, 318.345, 52763.645 23/04/11,20:42:35,07,11,1, 11.8,1,1, 4.373, 10511.456, 318.364, 52763.671 23/04/11,20:42:35,08,11,1, 11.8,1,1, 4.373, 10511.438, 318.345, 52763.669 23/04/11,20:42:35,09,11,1, 11.8,1,1, 4.373, 10511.444, 318.373, 52763.682 23/04/11,20:42:35,10,11,1, 11.8,1,1, 4.373, 10511.446, 318.361, 52763.687 23/04/11,20:42:35,11,11,1, 11.8,1,1, 4.373, 10511.464, 318.349, 52763.692 23/04/11,20:42:35,12,11,1, 11.8,1,1, 4.373, 10511.429, 318.339, 52763.714 23/04/11,20:42:35,13,11,1, 11.8,1,1, 4.373, 10511.489, 318.364, 52763.806 23/04/11,20:42:35,14,11,1, 11.8,1,1, 4.373, 10511.418, 318.350, 52763.652 23/04/11,20:42:35,15,11,1, 11.8,1,1, 4.373, 10511.425, 318.355, 52763.737 23/04/11,20:42:35,16,11,1, 11.8,1,1, 4.373, 10511.430, 318.373, 52763.730 23/04/11,20:42:35,17,11,1, 11.8,1,1, 4.373, 10511.444, 318.356, 52763.655 23/04/11,20:42:35,18,11,1, 11.8,1,1, 4.373, 10511.417, 318.369, 52763.714 23/04/11,20:42:35,19,11,1, 11.8,1,1, 4.373, 10511.474, 318.370, 52763.652 23/04/11,20:42:36,00,11,1, 11.9,1,1, 4.376, 10511.472, 318.370, 52763.652 23/04/11,20:42:36,01,11,1, 11.9,1,1, 4.376, 10511.432, 318.366, 52763.719 23/04/11,20:42:36,02,11,1, 11.9,1,1, 4.376, 10511.446, 318.368, 52763.722 23/04/11,20:42:36,03,11,1, 11.9,1,1, 4.376, 10511.443, 318.348, 52763.725 23/04/11,20:42:36,04,11,1, 11.9,1,1, 4.376, 10511.436, 318.343, 52763.719 23/04/11,20:42:36,05,11,1, 11.9,1,1, 4.376, 10511.445, 318.367, 52763.698 23/04/11,20:42:36,06,11,1, 11.9,1,1, 4.376, 10511.392, 318.373, 52764.025 23/04/11,20:42:36,07,11,1, 11.9,1,1, 4.376, 10511.435, 318.381, 52763.750 23/04/11,20:42:36,08,11,1, 11.9,1,1, 4.376, 10511.454, 318.350, 52763.697 23/04/11,20:42:36,09,11,1, 11.9,1,1, 4.376, 10511.437, 318.395, 52763.706 23/04/11,20:42:36,10,11,1, 11.9,1,1, 4.376, 10511.429, 318.352, 52763.684 23/04/11,20:42:36,11,11,1, 11.9,1,1, 4.376, 10511.449, 318.361, 52763.732 23/04/11,20:42:36,12,11,1, 11.9,1,1, 4.376, 10511.437, 318.363, 52763.697 23/04/11,20:42:36,13,11,1, 11.9,1,1, 4.376, 10511.441, 318.399, 52763.730 23/04/11,20:42:36,14,11,1, 11.9,1,1, 4.376, 10511.402, 318.375, 52763.741 23/04/11,20:42:36,15,11,1, 11.9,1,1, 4.376, 10511.423, 318.373, 52763.695 23/04/11,20:42:36,16,11,1, 11.9,1,1, 4.376, 10511.450, 318.371, 52763.749 23/04/11,20:42:36,17,11,1, 11.9,1,1, 4.376, 10511.424, 318.379, 52763.717 23/04/11,20:42:36,18,11,1, 11.9,1,1, 4.376, 10511.439, 318.387, 52763.741 23/04/11,20:42:36,19,11,1, 11.9,1,1, 4.376, 10511.403, 318.375, 52763.705 23/04/11,20:42:37,00,11,1, 12.0,1,1, 4.374, 10511.397, 318.375, 52763.705 23/04/11,20:42:37,01,11,1, 12.0,1,1, 4.374, 10511.406, 318.374, 52763.702 23/04/11,20:42:37,02,11,1, 12.0,1,1, 4.374, 10511.387, 318.378, 52763.736 23/04/11,20:42:37,03,11,1, 12.0,1,1, 4.374, 10511.399, 318.367, 52763.722 23/04/11,20:42:37,04,11,1, 12.0,1,1, 4.374, 10511.403, 318.356, 52763.762 23/04/11,20:42:37,05,11,1, 12.0,1,1, 4.374, 10511.397, 318.388, 52763.721 23/04/11,20:42:37,06,11,1, 12.0,1,1, 4.374, 10511.403, 318.399, 52763.741 23/04/11,20:42:37,07,11,1, 12.0,1,1, 4.374, 10511.420, 318.382, 52763.735 23/04/11,20:42:37,08,11,1, 12.0,1,1, 4.374, 10511.420, 318.385, 52763.726 23/04/11,20:42:37,09,11,1, 12.0,1,1, 4.374, 10511.404, 318.415, 52763.746 23/04/11,20:42:37,10,11,1, 12.0,1,1, 4.374, 10511.398, 318.384, 52763.752 23/04/11,20:42:37,11,11,1, 12.0,1,1, 4.374, 10511.403, 318.393, 52763.731 23/04/11,20:42:37,12,11,1, 12.0,1,1, 4.374, 10511.426, 318.397, 52763.735 23/04/11,20:42:37,13,11,1, 12.0,1,1, 4.374, 10511.411, 318.372, 52763.757 23/04/11,20:42:37,14,11,1, 12.0,1,1, 4.374, 10511.406, 318.397, 52763.754 23/04/11,20:42:37,15,11,1, 12.0,1,1, 4.374, 10511.412, 318.397, 52763.750 23/04/11,20:42:37,16,11,1, 12.0,1,1, 4.374, 10511.381, 318.412, 52763.737 23/04/11,20:42:37,17,11,1, 12.0,1,1, 4.374, 10511.384, 318.398, 52763.756 23/04/11,20:42:37,18,11,1, 12.0,1,1, 4.374, 10511.400, 318.427, 52763.809 23/04/11,20:42:37,19,11,1, 12.0,1,1, 4.374, 10511.378, 318.409, 52763.788 23/04/11,20:42:38,00,11,1, 11.9,1,1, 4.376, 10511.372, 318.409, 52763.788 23/04/11,20:42:38,01,11,1, 11.9,1,1, 4.376, 10511.390, 318.419, 52763.794 23/04/11,20:42:38,02,11,1, 11.9,1,1, 4.376, 10511.401, 318.412, 52763.771 23/04/11,20:42:38,03,11,1, 11.9,1,1, 4.376, 10511.389, 318.422, 52763.791 23/04/11,20:42:38,04,11,1, 11.9,1,1, 4.376, 10511.388, 318.402, 52763.796 23/04/11,20:42:38,05,11,1, 11.9,1,1, 4.376, 10511.381, 318.428, 52763.780 23/04/11,20:42:38,06,11,1, 11.9,1,1, 4.376, 10511.391, 318.392, 52763.775 23/04/11,20:42:38,07,11,1, 11.9,1,1, 4.376, 10511.368, 318.424, 52763.801 23/04/11,20:42:38,08,11,1, 11.9,1,1, 4.376, 10511.365, 318.417, 52763.760 23/04/11,20:42:38,09,11,1, 11.9,1,1, 4.376, 10511.377, 318.392, 52763.760 23/04/11,20:42:38,10,11,1, 11.9,1,1, 4.376, 10511.391, 318.402, 52763.782 23/04/11,20:42:38,11,11,1, 11.9,1,1, 4.376, 10511.401, 318.393, 52763.822 23/04/11,20:42:38,12,11,1, 11.9,1,1, 4.376, 10511.389, 318.421, 52763.769 23/04/11,20:42:38,13,11,1, 11.9,1,1, 4.376, 10511.396, 318.407, 52763.811 23/04/11,20:42:38,14,11,1, 11.9,1,1, 4.376, 10511.378, 318.421, 52763.786 23/04/11,20:42:38,15,11,1, 11.9,1,1, 4.376, 10511.392, 318.425, 52763.810 23/04/11,20:42:38,16,11,1, 11.9,1,1, 4.376, 10511.373, 318.427, 52763.807 23/04/11,20:42:38,17,11,1, 11.9,1,1, 4.376, 10511.366, 318.427, 52763.811 23/04/11,20:42:38,18,11,1, 11.9,1,1, 4.376, 10511.397, 318.429, 52763.793 23/04/11,20:42:38,19,11,1, 11.9,1,1, 4.376, 10511.396, 318.438, 52763.835 23/04/11,20:42:39,00,11,1, 11.9,1,1, 4.374, 10511.389, 318.438, 52763.835 23/04/11,20:42:39,01,11,1, 11.9,1,1, 4.374, 10511.381, 318.444, 52763.858 23/04/11,20:42:39,02,11,1, 11.9,1,1, 4.374, 10511.398, 318.444, 52763.815 23/04/11,20:42:39,03,11,1, 11.9,1,1, 4.374, 10511.376, 318.426, 52763.819 23/04/11,20:42:39,04,11,1, 11.9,1,1, 4.374, 10511.376, 318.427, 52763.806 23/04/11,20:42:39,05,11,1, 11.9,1,1, 4.374, 10511.381, 318.419, 52763.819 23/04/11,20:42:39,06,11,1, 11.9,1,1, 4.374, 10511.365, 318.434, 52763.835 23/04/11,20:42:39,07,11,1, 11.9,1,1, 4.374, 10511.395, 318.445, 52763.820 23/04/11,20:42:39,08,11,1, 11.9,1,1, 4.374, 10511.403, 318.444, 52763.837 23/04/11,20:42:39,09,11,1, 11.9,1,1, 4.374, 10511.394, 318.457, 52763.843 23/04/11,20:42:39,10,11,1, 11.9,1,1, 4.374, 10511.373, 318.443, 52763.814 23/04/11,20:42:39,11,11,1, 11.9,1,1, 4.374, 10511.373, 318.438, 52763.855 23/04/11,20:42:39,12,11,1, 11.9,1,1, 4.374, 10511.386, 318.445, 52763.827 23/04/11,20:42:39,13,11,1, 11.9,1,1, 4.374, 10511.408, 318.425, 52763.829 23/04/11,20:42:39,14,11,1, 11.9,1,1, 4.374, 10511.392, 318.459, 52763.838 23/04/11,20:42:39,15,11,1, 11.9,1,1, 4.374, 10511.394, 318.439, 52763.833 23/04/11,20:42:39,16,11,1, 11.9,1,1, 4.374, 10511.379, 318.467, 52763.977 23/04/11,20:42:39,17,11,1, 11.9,1,1, 4.374, 10511.389, 318.420, 52763.779 23/04/11,20:42:39,18,11,1, 11.9,1,1, 4.374, 10511.371, 318.460, 52763.828 23/04/11,20:42:39,19,11,1, 11.9,1,1, 4.374, 10511.373, 318.441, 52763.837 23/04/11,20:42:40,00,11,1, 11.8,1,1, 4.372, 10511.372, 318.441, 52763.837 23/04/11,20:42:40,01,11,1, 11.8,1,1, 4.372, 10511.377, 318.460, 52763.821 23/04/11,20:42:40,02,11,1, 11.8,1,1, 4.372, 10511.380, 318.470, 52763.860 23/04/11,20:42:40,03,11,1, 11.8,1,1, 4.372, 10511.369, 318.455, 52763.831 23/04/11,20:42:40,04,11,1, 11.8,1,1, 4.372, 10511.373, 318.462, 52763.814 23/04/11,20:42:40,05,11,1, 11.8,1,1, 4.372, 10511.356, 318.453, 52763.827 23/04/11,20:42:40,06,11,1, 11.8,1,1, 4.372, 10511.364, 318.461, 52763.838 23/04/11,20:42:40,07,11,1, 11.8,1,1, 4.372, 10511.362, 318.473, 52763.832 23/04/11,20:42:40,08,11,1, 11.8,1,1, 4.372, 10511.365, 318.462, 52763.863 23/04/11,20:42:40,09,11,1, 11.8,1,1, 4.372, 10511.364, 318.465, 52763.838 23/04/11,20:42:40,10,11,1, 11.8,1,1, 4.372, 10511.362, 318.473, 52763.818 23/04/11,20:42:40,11,11,1, 11.8,1,1, 4.372, 10511.367, 318.473, 52763.871 23/04/11,20:42:40,12,11,1, 11.8,1,1, 4.372, 10511.354, 318.491, 52763.883 23/04/11,20:42:40,13,11,1, 11.8,1,1, 4.372, 10511.369, 318.480, 52763.859 23/04/11,20:42:40,14,11,1, 11.8,1,1, 4.372, 10511.337, 318.481, 52763.874 23/04/11,20:42:40,15,11,1, 11.8,1,1, 4.372, 10511.375, 318.472, 52763.878 23/04/11,20:42:40,16,11,1, 11.8,1,1, 4.372, 10511.355, 318.465, 52763.843 23/04/11,20:42:40,17,11,1, 11.8,1,1, 4.372, 10511.353, 318.477, 52763.843 23/04/11,20:42:40,18,11,1, 11.8,1,1, 4.372, 10511.361, 318.506, 52763.862 23/04/11,20:42:40,19,11,1, 11.8,1,1, 4.372, 10511.353, 318.479, 52763.895 23/04/11,20:42:41,00,10,1, 11.9,1,1, 4.373, 10511.347, 318.479, 52763.895 23/04/11,20:42:41,01,10,1, 11.9,1,1, 4.373, 10511.358, 318.460, 52763.858 23/04/11,20:42:41,02,10,1, 11.9,1,1, 4.373, 10511.364, 318.473, 52763.873 23/04/11,20:42:41,03,10,1, 11.9,1,1, 4.373, 10511.348, 318.453, 52763.856 23/04/11,20:42:41,04,10,1, 11.9,1,1, 4.373, 10511.356, 318.465, 52763.881 23/04/11,20:42:41,05,10,1, 11.9,1,1, 4.373, 10511.347, 318.468, 52763.859 23/04/11,20:42:41,06,10,1, 11.9,1,1, 4.373, 10511.337, 318.469, 52763.842 23/04/11,20:42:41,07,10,1, 11.9,1,1, 4.373, 10511.335, 318.436, 52763.869 23/04/11,20:42:41,08,10,1, 11.9,1,1, 4.373, 10511.366, 318.453, 52763.891 23/04/11,20:42:41,09,10,1, 11.9,1,1, 4.373, 10511.339, 318.461, 52763.858 23/04/11,20:42:41,10,10,1, 11.9,1,1, 4.373, 10511.348, 318.475, 52763.851 23/04/11,20:42:41,11,10,1, 11.9,1,1, 4.373, 10511.352, 318.471, 52763.869 23/04/11,20:42:41,12,10,1, 11.9,1,1, 4.373, 10511.342, 318.483, 52763.886 23/04/11,20:42:41,13,10,1, 11.9,1,1, 4.373, 10511.329, 318.498, 52763.855 23/04/11,20:42:41,14,10,1, 11.9,1,1, 4.373, 10511.351, 318.474, 52763.871 23/04/11,20:42:41,15,10,1, 11.9,1,1, 4.373, 10511.345, 318.487, 52763.857 23/04/11,20:42:41,16,10,1, 11.9,1,1, 4.373, 10511.340, 318.501, 52763.848 23/04/11,20:42:41,17,10,1, 11.9,1,1, 4.373, 10511.330, 318.494, 52763.879 23/04/11,20:42:41,18,10,1, 11.9,1,1, 4.373, 10511.303, 318.481, 52763.891 23/04/11,20:42:41,19,10,1, 11.9,1,1, 4.373, 10511.326, 318.503, 52763.865 23/04/11,20:42:42,00,10,1, 11.9,1,1, 4.374, 10511.322, 318.503, 52763.865 23/04/11,20:42:42,01,10,1, 11.9,1,1, 4.374, 10511.338, 318.490, 52763.849 23/04/11,20:42:42,02,10,1, 11.9,1,1, 4.374, 10511.310, 318.498, 52763.875 23/04/11,20:42:42,03,10,1, 11.9,1,1, 4.374, 10511.324, 318.508, 52763.869 23/04/11,20:42:42,04,10,1, 11.9,1,1, 4.374, 10511.322, 318.515, 52763.878 23/04/11,20:42:42,05,10,1, 11.9,1,1, 4.374, 10511.334, 318.493, 52763.868 23/04/11,20:42:42,06,10,1, 11.9,1,1, 4.374, 10511.301, 318.534, 52763.932 23/04/11,20:42:42,07,10,1, 11.9,1,1, 4.374, 10511.332, 318.533, 52764.046 23/04/11,20:42:42,08,10,1, 11.9,1,1, 4.374, 10511.328, 318.533, 52763.852 23/04/11,20:42:42,09,10,1, 11.9,1,1, 4.374, 10511.325, 318.509, 52763.887 23/04/11,20:42:42,10,10,1, 11.9,1,1, 4.374, 10511.334, 318.509, 52763.844 23/04/11,20:42:42,11,10,1, 11.9,1,1, 4.374, 10511.315, 318.524, 52763.896 23/04/11,20:42:42,12,10,1, 11.9,1,1, 4.374, 10511.323, 318.515, 52763.902 23/04/11,20:42:42,13,10,1, 11.9,1,1, 4.374, 10511.320, 318.535, 52763.887 23/04/11,20:42:42,14,10,1, 11.9,1,1, 4.374, 10511.310, 318.514, 52763.942 23/04/11,20:42:42,15,10,1, 11.9,1,1, 4.374, 10511.321, 318.510, 52763.915 23/04/11,20:42:42,16,10,1, 11.9,1,1, 4.374, 10511.317, 318.522, 52763.906 23/04/11,20:42:42,17,10,1, 11.9,1,1, 4.374, 10511.324, 318.526, 52763.942 23/04/11,20:42:42,18,10,1, 11.9,1,1, 4.374, 10511.328, 318.531, 52763.899 23/04/11,20:42:42,19,10,1, 11.9,1,1, 4.374, 10511.315, 318.493, 52763.904 23/04/11,20:42:43,00,09,1, 12.0,1,1, 4.372, 10511.314, 318.493, 52763.904 23/04/11,20:42:43,01,09,1, 12.0,1,1, 4.372, 10511.321, 318.529, 52763.915 23/04/11,20:42:43,02,09,1, 12.0,1,1, 4.372, 10511.318, 318.530, 52763.948 23/04/11,20:42:43,03,09,1, 12.0,1,1, 4.372, 10511.308, 318.515, 52763.950 23/04/11,20:42:43,04,09,1, 12.0,1,1, 4.372, 10511.321, 318.543, 52763.947 23/04/11,20:42:43,05,09,1, 12.0,1,1, 4.372, 10511.284, 318.537, 52763.917 23/04/11,20:42:43,06,09,1, 12.0,1,1, 4.372, 10511.309, 318.549, 52763.920 23/04/11,20:42:43,07,09,1, 12.0,1,1, 4.372, 10511.296, 318.536, 52763.931 23/04/11,20:42:43,08,09,1, 12.0,1,1, 4.372, 10511.329, 318.544, 52763.934 23/04/11,20:42:43,09,09,1, 12.0,1,1, 4.372, 10511.290, 318.543, 52763.945 23/04/11,20:42:43,10,09,1, 12.0,1,1, 4.372, 10511.280, 318.549, 52763.952 23/04/11,20:42:43,11,09,1, 12.0,1,1, 4.372, 10511.280, 318.545, 52763.955 23/04/11,20:42:43,12,09,1, 12.0,1,1, 4.372, 10511.298, 318.553, 52763.951 23/04/11,20:42:43,13,09,1, 12.0,1,1, 4.372, 10511.320, 318.535, 52763.963 23/04/11,20:42:43,14,09,1, 12.0,1,1, 4.372, 10511.278, 318.534, 52763.946 23/04/11,20:42:43,15,09,1, 12.0,1,1, 4.372, 10511.282, 318.529, 52763.960 23/04/11,20:42:43,16,09,1, 12.0,1,1, 4.372, 10511.258, 318.529, 52763.978 23/04/11,20:42:43,17,09,1, 12.0,1,1, 4.372, 10511.288, 318.562, 52763.974 23/04/11,20:42:43,18,09,1, 12.0,1,1, 4.372, 10511.279, 318.528, 52764.014 23/04/11,20:42:43,19,09,1, 12.0,1,1, 4.372, 10511.295, 318.538, 52763.941 23/04/11,20:42:44,00,09,1, 11.9,1,1, 4.374, 10511.289, 318.538, 52763.941 23/04/11,20:42:44,01,09,1, 11.9,1,1, 4.374, 10511.267, 318.545, 52763.975 23/04/11,20:42:44,02,09,1, 11.9,1,1, 4.374, 10511.282, 318.567, 52763.985 23/04/11,20:42:44,03,09,1, 11.9,1,1, 4.374, 10511.301, 318.555, 52763.965 23/04/11,20:42:44,04,09,1, 11.9,1,1, 4.374, 10511.293, 318.564, 52763.967 23/04/11,20:42:44,05,09,1, 11.9,1,1, 4.374, 10511.263, 318.602, 52763.970 23/04/11,20:42:44,06,09,1, 11.9,1,1, 4.374, 10511.281, 318.583, 52763.988 23/04/11,20:42:44,07,09,1, 11.9,1,1, 4.374, 10511.273, 318.591, 52763.980 23/04/11,20:42:44,08,09,1, 11.9,1,1, 4.374, 10511.297, 318.579, 52763.967 23/04/11,20:42:44,09,09,1, 11.9,1,1, 4.374, 10511.271, 318.589, 52763.929 23/04/11,20:42:44,10,09,1, 11.9,1,1, 4.374, 10511.293, 318.590, 52763.909 23/04/11,20:42:44,11,09,1, 11.9,1,1, 4.374, 10511.286, 318.572, 52763.995 23/04/11,20:42:44,12,09,1, 11.9,1,1, 4.374, 10511.280, 318.581, 52763.982 23/04/11,20:42:44,13,09,1, 11.9,1,1, 4.374, 10511.283, 318.590, 52763.974 23/04/11,20:42:44,14,09,1, 11.9,1,1, 4.374, 10511.268, 318.567, 52763.946 23/04/11,20:42:44,15,09,1, 11.9,1,1, 4.374, 10511.272, 318.579, 52763.962 23/04/11,20:42:44,16,09,1, 11.9,1,1, 4.374, 10511.278, 318.578, 52763.927 23/04/11,20:42:44,17,09,1, 11.9,1,1, 4.374, 10511.266, 318.600, 52764.008 23/04/11,20:42:44,18,09,1, 11.9,1,1, 4.374, 10511.273, 318.588, 52763.821 23/04/11,20:42:44,19,09,1, 11.9,1,1, 4.374, 10511.284, 318.592, 52764.036 23/04/11,20:42:45,00,09,1, 11.9,1,1, 4.376, 10511.280, 318.592, 52764.036 23/04/11,20:42:45,01,09,1, 11.9,1,1, 4.376, 10511.275, 318.571, 52763.980 23/04/11,20:42:45,02,09,1, 11.9,1,1, 4.376, 10511.267, 318.597, 52763.974 23/04/11,20:42:45,03,09,1, 11.9,1,1, 4.376, 10511.259, 318.604, 52763.997 23/04/11,20:42:45,04,09,1, 11.9,1,1, 4.376, 10511.244, 318.605, 52763.939 23/04/11,20:42:45,05,09,1, 11.9,1,1, 4.376, 10511.264, 318.619, 52763.984 23/04/11,20:42:45,06,09,1, 11.9,1,1, 4.376, 10511.230, 318.593, 52763.989 23/04/11,20:42:45,07,09,1, 11.9,1,1, 4.376, 10511.250, 318.589, 52763.981 23/04/11,20:42:45,08,09,1, 11.9,1,1, 4.376, 10511.265, 318.597, 52763.998 23/04/11,20:42:45,09,09,1, 11.9,1,1, 4.376, 10511.256, 318.600, 52764.006 23/04/11,20:42:45,10,09,1, 11.9,1,1, 4.376, 10511.272, 318.594, 52764.003 23/04/11,20:42:45,11,09,1, 11.9,1,1, 4.376, 10511.248, 318.592, 52764.005 23/04/11,20:42:45,12,09,1, 11.9,1,1, 4.376, 10511.228, 318.588, 52763.997 23/04/11,20:42:45,13,09,1, 11.9,1,1, 4.376, 10511.253, 318.604, 52763.992 23/04/11,20:42:45,14,09,1, 11.9,1,1, 4.376, 10511.273, 318.605, 52764.004 23/04/11,20:42:45,15,09,1, 11.9,1,1, 4.376, 10511.254, 318.598, 52763.799 23/04/11,20:42:45,16,09,1, 11.9,1,1, 4.376, 10511.250, 318.604, 52763.969 23/04/11,20:42:45,17,09,1, 11.9,1,1, 4.376, 10511.226, 318.623, 52763.994 23/04/11,20:42:45,18,09,1, 11.9,1,1, 4.376, 10511.256, 318.612, 52764.034 23/04/11,20:42:45,19,09,1, 11.9,1,1, 4.376, 10511.248, 318.611, 52763.985 23/04/11,20:42:46,00,09,1, 11.9,1,1, 4.371, 10511.247, 318.611, 52763.985 23/04/11,20:42:46,01,09,1, 11.9,1,1, 4.371, 10511.230, 318.614, 52764.061 23/04/11,20:42:46,02,09,1, 11.9,1,1, 4.371, 10511.228, 318.619, 52764.040 23/04/11,20:42:46,03,09,1, 11.9,1,1, 4.371, 10511.223, 318.619, 52764.083 23/04/11,20:42:46,04,09,1, 11.9,1,1, 4.371, 10511.225, 318.621, 52764.071 23/04/11,20:42:46,05,09,1, 11.9,1,1, 4.371, 10511.233, 318.590, 52764.054 23/04/11,20:42:46,06,09,1, 11.9,1,1, 4.371, 10511.248, 318.612, 52764.045 23/04/11,20:42:46,07,09,1, 11.9,1,1, 4.371, 10511.243, 318.616, 52764.037 23/04/11,20:42:46,08,09,1, 11.9,1,1, 4.371, 10511.229, 318.602, 52764.033 23/04/11,20:42:46,09,09,1, 11.9,1,1, 4.371, 10511.206, 318.624, 52764.044 23/04/11,20:42:46,10,09,1, 11.9,1,1, 4.371, 10511.247, 318.603, 52763.904 23/04/11,20:42:46,11,09,1, 11.9,1,1, 4.371, 10511.242, 318.622, 52764.026 23/04/11,20:42:46,12,09,1, 11.9,1,1, 4.371, 10511.235, 318.634, 52764.053 23/04/11,20:42:46,13,09,1, 11.9,1,1, 4.371, 10511.232, 318.631, 52764.061 23/04/11,20:42:46,14,09,1, 11.9,1,1, 4.371, 10511.222, 318.644, 52764.075 23/04/11,20:42:46,15,09,1, 11.9,1,1, 4.371, 10511.245, 318.623, 52764.051 23/04/11,20:42:46,16,09,1, 11.9,1,1, 4.371, 10511.233, 318.647, 52764.041 23/04/11,20:42:46,17,09,1, 11.9,1,1, 4.371, 10511.251, 318.634, 52764.064 23/04/11,20:42:46,18,09,1, 11.9,1,1, 4.371, 10511.227, 318.644, 52764.067 23/04/11,20:42:46,19,09,1, 11.9,1,1, 4.371, 10511.209, 318.647, 52764.065 23/04/11,20:42:47,00,09,1, 11.9,1,1, 4.373, 10511.205, 318.647, 52764.065 23/04/11,20:42:47,01,09,1, 11.9,1,1, 4.373, 10511.228, 318.657, 52764.101 23/04/11,20:42:47,02,09,1, 11.9,1,1, 4.373, 10511.222, 318.632, 52764.092 23/04/11,20:42:47,03,09,1, 11.9,1,1, 4.373, 10511.211, 318.652, 52764.100 23/04/11,20:42:47,04,09,1, 11.9,1,1, 4.373, 10511.192, 318.675, 52764.106 23/04/11,20:42:47,05,09,1, 11.9,1,1, 4.373, 10511.222, 318.647, 52764.108 23/04/11,20:42:47,06,09,1, 11.9,1,1, 4.373, 10511.218, 318.637, 52764.108 23/04/11,20:42:47,07,09,1, 11.9,1,1, 4.373, 10511.203, 318.656, 52764.123 23/04/11,20:42:47,08,09,1, 11.9,1,1, 4.373, 10511.231, 318.658, 52764.104 23/04/11,20:42:47,09,09,1, 11.9,1,1, 4.373, 10511.228, 318.673, 52764.082 23/04/11,20:42:47,10,09,1, 11.9,1,1, 4.373, 10511.220, 318.682, 52764.112 23/04/11,20:42:47,11,09,1, 11.9,1,1, 4.373, 10511.210, 318.639, 52764.079 23/04/11,20:42:47,12,09,1, 11.9,1,1, 4.373, 10511.201, 318.673, 52764.100 23/04/11,20:42:47,13,09,1, 11.9,1,1, 4.373, 10511.208, 318.687, 52764.105 23/04/11,20:42:47,14,09,1, 11.9,1,1, 4.373, 10511.197, 318.668, 52764.095 23/04/11,20:42:47,15,09,1, 11.9,1,1, 4.373, 10511.193, 318.681, 52764.090 23/04/11,20:42:47,16,09,1, 11.9,1,1, 4.373, 10511.223, 318.700, 52764.117 23/04/11,20:42:47,17,09,1, 11.9,1,1, 4.373, 10511.206, 318.683, 52764.111 23/04/11,20:42:47,18,09,1, 11.9,1,1, 4.373, 10511.209, 318.690, 52764.128 23/04/11,20:42:47,19,09,1, 11.9,1,1, 4.373, 10511.214, 318.681, 52764.109 23/04/11,20:42:48,00,09,1, 12.0,1,1, 4.372, 10511.214, 318.681, 52764.109 23/04/11,20:42:48,01,09,1, 12.0,1,1, 4.372, 10511.205, 318.684, 52764.151 23/04/11,20:42:48,02,09,1, 12.0,1,1, 4.372, 10511.204, 318.679, 52764.168 23/04/11,20:42:48,03,09,1, 12.0,1,1, 4.372, 10511.207, 318.665, 52764.165 23/04/11,20:42:48,04,09,1, 12.0,1,1, 4.372, 10511.167, 318.703, 52764.124 23/04/11,20:42:48,05,09,1, 12.0,1,1, 4.372, 10511.188, 318.681, 52764.106 23/04/11,20:42:48,06,09,1, 12.0,1,1, 4.372, 10511.217, 318.684, 52764.106 23/04/11,20:42:48,07,09,1, 12.0,1,1, 4.372, 10511.201, 318.660, 52764.118 23/04/11,20:42:48,08,09,1, 12.0,1,1, 4.372, 10511.198, 318.681, 52764.117 23/04/11,20:42:48,09,09,1, 12.0,1,1, 4.372, 10511.191, 318.681, 52764.097 23/04/11,20:42:48,10,09,1, 12.0,1,1, 4.372, 10511.185, 318.708, 52764.085 23/04/11,20:42:48,11,09,1, 12.0,1,1, 4.372, 10511.177, 318.695, 52764.115 23/04/11,20:42:48,12,09,1, 12.0,1,1, 4.372, 10511.179, 318.698, 52764.122 23/04/11,20:42:48,13,09,1, 12.0,1,1, 4.372, 10511.197, 318.711, 52764.151 23/04/11,20:42:48,14,09,1, 12.0,1,1, 4.372, 10511.189, 318.713, 52764.126 23/04/11,20:42:48,15,09,1, 12.0,1,1, 4.372, 10511.156, 318.700, 52764.100 23/04/11,20:42:48,16,09,1, 12.0,1,1, 4.372, 10511.169, 318.723, 52764.109 23/04/11,20:42:48,17,09,1, 12.0,1,1, 4.372, 10511.185, 318.708, 52764.150 23/04/11,20:42:48,18,09,1, 12.0,1,1, 4.372, 10511.181, 318.677, 52764.130 23/04/11,20:42:48,19,09,1, 12.0,1,1, 4.372, 10511.174, 318.699, 52764.153 23/04/11,20:42:49,00,09,1, 11.9,1,1, 4.373, 10511.172, 318.699, 52764.153 23/04/11,20:42:49,01,09,1, 11.9,1,1, 4.373, 10511.172, 318.723, 52764.178 23/04/11,20:42:49,02,09,1, 11.9,1,1, 4.373, 10511.180, 318.693, 52764.158 23/04/11,20:42:49,03,09,1, 11.9,1,1, 4.373, 10511.173, 318.711, 52764.161 23/04/11,20:42:49,04,09,1, 11.9,1,1, 4.373, 10511.164, 318.677, 52764.177 23/04/11,20:42:49,05,09,1, 11.9,1,1, 4.373, 10511.165, 318.720, 52764.141 23/04/11,20:42:49,06,09,1, 11.9,1,1, 4.373, 10511.178, 318.726, 52764.169 23/04/11,20:42:49,07,09,1, 11.9,1,1, 4.373, 10511.202, 318.697, 52764.200 23/04/11,20:42:49,08,09,1, 11.9,1,1, 4.373, 10511.180, 318.717, 52764.200 23/04/11,20:42:49,09,09,1, 11.9,1,1, 4.373, 10511.165, 318.729, 52764.181 23/04/11,20:42:49,10,09,1, 11.9,1,1, 4.373, 10511.158, 318.725, 52764.188 23/04/11,20:42:49,11,09,1, 11.9,1,1, 4.373, 10511.171, 318.725, 52764.180 23/04/11,20:42:49,12,09,1, 11.9,1,1, 4.373, 10511.143, 318.716, 52764.160 23/04/11,20:42:49,13,09,1, 11.9,1,1, 4.373, 10511.158, 318.701, 52764.181 23/04/11,20:42:49,14,09,1, 11.9,1,1, 4.373, 10511.142, 318.738, 52764.159 23/04/11,20:42:49,15,09,1, 11.9,1,1, 4.373, 10511.136, 318.732, 52764.176 23/04/11,20:42:49,16,09,1, 11.9,1,1, 4.373, 10511.150, 318.744, 52764.200 23/04/11,20:42:49,17,09,1, 11.9,1,1, 4.373, 10511.141, 318.742, 52764.193 23/04/11,20:42:49,18,09,1, 11.9,1,1, 4.373, 10511.154, 318.747, 52764.250 23/04/11,20:42:49,19,09,1, 11.9,1,1, 4.373, 10511.149, 318.759, 52764.203 23/04/11,20:42:50,00,09,1, 11.9,1,1, 4.374, 10511.147, 318.759, 52764.203 23/04/11,20:42:50,01,09,1, 11.9,1,1, 4.374, 10511.172, 318.726, 52764.207 23/04/11,20:42:50,02,09,1, 11.9,1,1, 4.374, 10511.160, 318.744, 52764.228 23/04/11,20:42:50,03,09,1, 11.9,1,1, 4.374, 10511.148, 318.743, 52764.214 23/04/11,20:42:50,04,09,1, 11.9,1,1, 4.374, 10511.153, 318.738, 52764.213 23/04/11,20:42:50,05,09,1, 11.9,1,1, 4.374, 10511.178, 318.741, 52764.208 23/04/11,20:42:50,06,09,1, 11.9,1,1, 4.374, 10511.132, 318.774, 52764.195 23/04/11,20:42:50,07,09,1, 11.9,1,1, 4.374, 10511.136, 318.762, 52764.201 23/04/11,20:42:50,08,09,1, 11.9,1,1, 4.374, 10511.147, 318.747, 52764.196 23/04/11,20:42:50,09,09,1, 11.9,1,1, 4.374, 10511.136, 318.738, 52764.188 23/04/11,20:42:50,10,09,1, 11.9,1,1, 4.374, 10511.122, 318.762, 52764.208 23/04/11,20:42:50,11,09,1, 11.9,1,1, 4.374, 10511.127, 318.741, 52764.245 23/04/11,20:42:50,12,09,1, 11.9,1,1, 4.374, 10511.132, 318.776, 52764.201 23/04/11,20:42:50,13,09,1, 11.9,1,1, 4.374, 10511.133, 318.740, 52764.230 23/04/11,20:42:50,14,09,1, 11.9,1,1, 4.374, 10511.135, 318.766, 52764.219 23/04/11,20:42:50,15,09,1, 11.9,1,1, 4.374, 10511.132, 318.756, 52764.184 23/04/11,20:42:50,16,09,1, 11.9,1,1, 4.374, 10511.115, 318.774, 52764.226 23/04/11,20:42:50,17,09,1, 11.9,1,1, 4.374, 10511.148, 318.769, 52764.236 23/04/11,20:42:50,18,09,1, 11.9,1,1, 4.374, 10511.126, 318.802, 52764.210 23/04/11,20:42:50,19,09,1, 11.9,1,1, 4.374, 10511.125, 318.744, 52764.219 23/04/11,20:42:51,00,09,1, 12.0,1,1, 4.374, 10511.122, 318.744, 52764.219 23/04/11,20:42:51,01,09,1, 12.0,1,1, 4.374, 10511.132, 318.762, 52764.230 23/04/11,20:42:51,02,09,1, 12.0,1,1, 4.374, 10511.132, 318.776, 52764.225 23/04/11,20:42:51,03,09,1, 12.0,1,1, 4.374, 10511.109, 318.798, 52764.241 23/04/11,20:42:51,04,09,1, 12.0,1,1, 4.374, 10511.120, 318.790, 52764.231 23/04/11,20:42:51,05,09,1, 12.0,1,1, 4.374, 10511.129, 318.768, 52764.231 23/04/11,20:42:51,06,09,1, 12.0,1,1, 4.374, 10511.114, 318.769, 52764.252 23/04/11,20:42:51,07,09,1, 12.0,1,1, 4.374, 10511.124, 318.787, 52764.260 23/04/11,20:42:51,08,09,1, 12.0,1,1, 4.374, 10511.097, 318.798, 52764.250 23/04/11,20:42:51,09,09,1, 12.0,1,1, 4.374, 10511.108, 318.774, 52764.221 23/04/11,20:42:51,10,09,1, 12.0,1,1, 4.374, 10511.109, 318.779, 52764.257 23/04/11,20:42:51,11,09,1, 12.0,1,1, 4.374, 10511.118, 318.796, 52764.258 23/04/11,20:42:51,12,09,1, 12.0,1,1, 4.374, 10511.113, 318.817, 52764.278 23/04/11,20:42:51,13,09,1, 12.0,1,1, 4.374, 10511.130, 318.783, 52764.260 23/04/11,20:42:51,14,09,1, 12.0,1,1, 4.374, 10511.098, 318.808, 52764.282 23/04/11,20:42:51,15,09,1, 12.0,1,1, 4.374, 10511.094, 318.794, 52764.212 23/04/11,20:42:51,16,09,1, 12.0,1,1, 4.374, 10511.101, 318.827, 52764.261 23/04/11,20:42:51,17,09,1, 12.0,1,1, 4.374, 10511.112, 318.794, 52764.265 23/04/11,20:42:51,18,09,1, 12.0,1,1, 4.374, 10511.083, 318.793, 52764.292 23/04/11,20:42:51,19,09,1, 12.0,1,1, 4.374, 10511.113, 318.813, 52764.282 23/04/11,20:42:52,00,09,1, 11.9,1,1, 4.372, 10511.105, 318.813, 52764.282 23/04/11,20:42:52,01,09,1, 11.9,1,1, 4.372, 10511.121, 318.825, 52764.289 23/04/11,20:42:52,02,09,1, 11.9,1,1, 4.372, 10511.089, 318.821, 52764.322 23/04/11,20:42:52,03,09,1, 11.9,1,1, 4.372, 10511.110, 318.810, 52764.324 23/04/11,20:42:52,04,09,1, 11.9,1,1, 4.372, 10511.079, 318.815, 52764.303 23/04/11,20:42:52,05,09,1, 11.9,1,1, 4.372, 10511.070, 318.780, 52764.297 23/04/11,20:42:52,06,09,1, 11.9,1,1, 4.372, 10511.097, 318.823, 52764.297 23/04/11,20:42:52,07,09,1, 11.9,1,1, 4.372, 10511.055, 318.799, 52764.251 23/04/11,20:42:52,08,09,1, 11.9,1,1, 4.372, 10511.091, 318.820, 52764.291 23/04/11,20:42:52,09,09,1, 11.9,1,1, 4.372, 10511.078, 318.809, 52764.304 23/04/11,20:42:52,10,09,1, 11.9,1,1, 4.372, 10511.097, 318.815, 52764.305 23/04/11,20:42:52,11,09,1, 11.9,1,1, 4.372, 10511.079, 318.802, 52764.290 23/04/11,20:42:52,12,09,1, 11.9,1,1, 4.372, 10511.100, 318.838, 52764.312 23/04/11,20:42:52,13,09,1, 11.9,1,1, 4.372, 10511.103, 318.806, 52764.236 23/04/11,20:42:52,14,09,1, 11.9,1,1, 4.372, 10511.074, 318.817, 52764.284 23/04/11,20:42:52,15,09,1, 11.9,1,1, 4.372, 10511.079, 318.815, 52764.248 23/04/11,20:42:52,16,09,1, 11.9,1,1, 4.372, 10511.069, 318.828, 52764.271 23/04/11,20:42:52,17,09,1, 11.9,1,1, 4.372, 10511.068, 318.826, 52764.352 23/04/11,20:42:52,18,09,1, 11.9,1,1, 4.372, 10511.051, 318.820, 52764.295 23/04/11,20:42:52,19,09,1, 11.9,1,1, 4.372, 10511.075, 318.827, 52764.304 23/04/11,20:42:53,00,09,1, 11.9,1,1, 4.375, 10511.072, 318.827, 52764.304 23/04/11,20:42:53,01,09,1, 11.9,1,1, 4.375, 10511.068, 318.838, 52764.300 23/04/11,20:42:53,02,09,1, 11.9,1,1, 4.375, 10511.055, 318.857, 52764.317 23/04/11,20:42:53,03,09,1, 11.9,1,1, 4.375, 10511.057, 318.849, 52764.321 23/04/11,20:42:53,04,09,1, 11.9,1,1, 4.375, 10511.063, 318.831, 52764.290 23/04/11,20:42:53,05,09,1, 11.9,1,1, 4.375, 10511.049, 318.841, 52764.287 23/04/11,20:42:53,06,09,1, 11.9,1,1, 4.375, 10511.056, 318.828, 52764.295 23/04/11,20:42:53,07,09,1, 11.9,1,1, 4.375, 10511.043, 318.833, 52764.283 23/04/11,20:42:53,08,09,1, 11.9,1,1, 4.375, 10511.049, 318.857, 52764.310 23/04/11,20:42:53,09,09,1, 11.9,1,1, 4.375, 10511.051, 318.841, 52764.308 23/04/11,20:42:53,10,09,1, 11.9,1,1, 4.375, 10511.044, 318.863, 52764.288 23/04/11,20:42:53,11,09,1, 11.9,1,1, 4.375, 10511.049, 318.855, 52764.308 23/04/11,20:42:53,12,09,1, 11.9,1,1, 4.375, 10511.038, 318.854, 52764.346 23/04/11,20:42:53,13,09,1, 11.9,1,1, 4.375, 10511.055, 318.865, 52764.354 23/04/11,20:42:53,14,09,1, 11.9,1,1, 4.375, 10511.045, 318.852, 52764.368 23/04/11,20:42:53,15,09,1, 11.9,1,1, 4.375, 10511.034, 318.876, 52764.378 23/04/11,20:42:53,16,09,1, 11.9,1,1, 4.375, 10511.033, 318.859, 52764.348 23/04/11,20:42:53,17,09,1, 11.9,1,1, 4.375, 10511.023, 318.855, 52764.331 23/04/11,20:42:53,18,09,1, 11.9,1,1, 4.375, 10511.029, 318.869, 52764.370 23/04/11,20:42:53,19,09,1, 11.9,1,1, 4.375, 10511.028, 318.848, 52764.374 23/04/11,20:42:54,00,10,1, 11.9,1,1, 4.375, 10511.022, 318.848, 52764.374 23/04/11,20:42:54,01,10,1, 11.9,1,1, 4.375, 10511.027, 318.883, 52764.347 23/04/11,20:42:54,02,10,1, 11.9,1,1, 4.375, 10511.040, 318.875, 52764.348 23/04/11,20:42:54,03,10,1, 11.9,1,1, 4.375, 10511.019, 318.880, 52764.356 23/04/11,20:42:54,04,10,1, 11.9,1,1, 4.375, 10511.023, 318.885, 52764.379 23/04/11,20:42:54,05,10,1, 11.9,1,1, 4.375, 10511.043, 318.894, 52764.377 23/04/11,20:42:54,06,10,1, 11.9,1,1, 4.375, 10511.014, 318.894, 52764.344 23/04/11,20:42:54,07,10,1, 11.9,1,1, 4.375, 10511.024, 318.863, 52764.360 23/04/11,20:42:54,08,10,1, 11.9,1,1, 4.375, 10511.051, 318.878, 52764.372 23/04/11,20:42:54,09,10,1, 11.9,1,1, 4.375, 10511.037, 318.900, 52764.394 23/04/11,20:42:54,10,10,1, 11.9,1,1, 4.375, 10511.039, 318.891, 52764.364 23/04/11,20:42:54,11,10,1, 11.9,1,1, 4.375, 10511.024, 318.903, 52764.368 23/04/11,20:42:54,12,10,1, 11.9,1,1, 4.375, 10511.034, 318.896, 52764.352 23/04/11,20:42:54,13,10,1, 11.9,1,1, 4.375, 10511.011, 318.893, 52764.368 23/04/11,20:42:54,14,10,1, 11.9,1,1, 4.375, 10511.023, 318.900, 52764.360 23/04/11,20:42:54,15,10,1, 11.9,1,1, 4.375, 10511.001, 318.900, 52764.376 23/04/11,20:42:54,16,10,1, 11.9,1,1, 4.375, 10511.013, 318.908, 52764.351 23/04/11,20:42:54,17,10,1, 11.9,1,1, 4.375, 10511.025, 318.918, 52764.406 23/04/11,20:42:54,18,10,1, 11.9,1,1, 4.375, 10511.016, 318.887, 52764.416 23/04/11,20:42:54,19,10,1, 11.9,1,1, 4.375, 10511.012, 318.956, 52764.397 23/04/11,20:42:55,00,10,1, 11.9,1,1, 4.373, 10511.005, 318.956, 52764.397 23/04/11,20:42:55,01,10,1, 11.9,1,1, 4.373, 10511.036, 318.943, 52764.410 23/04/11,20:42:55,02,10,1, 11.9,1,1, 4.373, 10510.998, 318.904, 52764.392 23/04/11,20:42:55,03,10,1, 11.9,1,1, 4.373, 10511.013, 318.922, 52764.385 23/04/11,20:42:55,04,10,1, 11.9,1,1, 4.373, 10511.012, 318.918, 52764.384 23/04/11,20:42:55,05,10,1, 11.9,1,1, 4.373, 10510.994, 318.914, 52764.399 23/04/11,20:42:55,06,10,1, 11.9,1,1, 4.373, 10511.023, 318.939, 52764.383 23/04/11,20:42:55,07,10,1, 11.9,1,1, 4.373, 10511.028, 318.938, 52764.526 23/04/11,20:42:55,08,10,1, 11.9,1,1, 4.373, 10511.018, 318.919, 52764.308 23/04/11,20:42:55,09,10,1, 11.9,1,1, 4.373, 10510.989, 318.947, 52764.354 23/04/11,20:42:55,10,10,1, 11.9,1,1, 4.373, 10510.999, 318.911, 52764.377 23/04/11,20:42:55,11,10,1, 11.9,1,1, 4.373, 10511.011, 318.921, 52764.357 23/04/11,20:42:55,12,10,1, 11.9,1,1, 4.373, 10511.013, 318.942, 52764.402 23/04/11,20:42:55,13,10,1, 11.9,1,1, 4.373, 10511.012, 318.932, 52764.368 23/04/11,20:42:55,14,10,1, 11.9,1,1, 4.373, 10511.014, 318.948, 52764.387 23/04/11,20:42:55,15,10,1, 11.9,1,1, 4.373, 10511.005, 318.968, 52764.397 23/04/11,20:42:55,16,10,1, 11.9,1,1, 4.373, 10511.015, 318.938, 52764.437 23/04/11,20:42:55,17,10,1, 11.9,1,1, 4.373, 10511.004, 318.965, 52764.416 23/04/11,20:42:55,18,10,1, 11.9,1,1, 4.373, 10511.010, 318.942, 52764.416 23/04/11,20:42:55,19,10,1, 11.9,1,1, 4.373, 10510.991, 318.958, 52764.392 23/04/11,20:42:56,00,10,1, 11.9,1,1, 4.371, 10510.988, 318.958, 52764.392 23/04/11,20:42:56,01,10,1, 11.9,1,1, 4.371, 10511.000, 318.962, 52764.449 23/04/11,20:42:56,02,10,1, 11.9,1,1, 4.371, 10510.996, 318.969, 52764.461 23/04/11,20:42:56,03,10,1, 11.9,1,1, 4.371, 10510.971, 318.949, 52764.432 23/04/11,20:42:56,04,10,1, 11.9,1,1, 4.371, 10510.972, 318.960, 52764.446 23/04/11,20:42:56,05,10,1, 11.9,1,1, 4.371, 10510.998, 318.958, 52764.445 23/04/11,20:42:56,06,10,1, 11.9,1,1, 4.371, 10510.981, 318.944, 52764.449 23/04/11,20:42:56,07,10,1, 11.9,1,1, 4.371, 10510.980, 318.964, 52764.451 23/04/11,20:42:56,08,10,1, 11.9,1,1, 4.371, 10510.999, 318.940, 52764.469 23/04/11,20:42:56,09,10,1, 11.9,1,1, 4.371, 10510.974, 318.947, 52764.434 23/04/11,20:42:56,10,10,1, 11.9,1,1, 4.371, 10510.999, 318.965, 52764.433 23/04/11,20:42:56,11,10,1, 11.9,1,1, 4.371, 10510.983, 318.983, 52764.445 23/04/11,20:42:56,12,10,1, 11.9,1,1, 4.371, 10510.981, 318.974, 52764.428 23/04/11,20:42:56,13,10,1, 11.9,1,1, 4.371, 10510.978, 318.977, 52764.459 23/04/11,20:42:56,14,10,1, 11.9,1,1, 4.371, 10510.961, 318.971, 52764.452 23/04/11,20:42:56,15,10,1, 11.9,1,1, 4.371, 10510.985, 318.978, 52764.453 23/04/11,20:42:56,16,10,1, 11.9,1,1, 4.371, 10510.966, 318.981, 52764.427 23/04/11,20:42:56,17,10,1, 11.9,1,1, 4.371, 10510.982, 318.981, 52764.485 23/04/11,20:42:56,18,10,1, 11.9,1,1, 4.371, 10510.979, 318.991, 52764.463 23/04/11,20:42:56,19,10,1, 11.9,1,1, 4.371, 10510.978, 318.960, 52764.506 23/04/11,20:42:57,00,10,1, 11.9,1,1, 4.373, 10510.972, 318.960, 52764.506 23/04/11,20:42:57,01,10,1, 11.9,1,1, 4.373, 10511.011, 318.997, 52764.491 23/04/11,20:42:57,02,10,1, 11.9,1,1, 4.373, 10510.952, 319.010, 52764.637 23/04/11,20:42:57,03,10,1, 11.9,1,1, 4.373, 10510.979, 318.994, 52764.633 23/04/11,20:42:57,04,10,1, 11.9,1,1, 4.373, 10510.972, 318.995, 52764.655 23/04/11,20:42:57,05,10,1, 11.9,1,1, 4.373, 10510.968, 319.035, 52764.652 23/04/11,20:42:57,06,10,1, 11.9,1,1, 4.373, 10510.980, 319.024, 52764.607 23/04/11,20:42:57,07,10,1, 11.9,1,1, 4.373, 10510.991, 319.032, 52764.592 23/04/11,20:42:57,08,10,1, 11.9,1,1, 4.373, 10510.964, 319.010, 52764.621 23/04/11,20:42:57,09,10,1, 11.9,1,1, 4.373, 10510.957, 319.020, 52764.621 23/04/11,20:42:57,10,10,1, 11.9,1,1, 4.373, 10510.971, 319.019, 52764.613 23/04/11,20:42:57,11,10,1, 11.9,1,1, 4.373, 10510.993, 319.013, 52764.634 23/04/11,20:42:57,12,10,1, 11.9,1,1, 4.373, 10510.983, 318.991, 52764.624 23/04/11,20:42:57,13,10,1, 11.9,1,1, 4.373, 10510.985, 319.028, 52764.623 23/04/11,20:42:57,14,10,1, 11.9,1,1, 4.373, 10510.962, 319.000, 52764.622 23/04/11,20:42:57,15,10,1, 11.9,1,1, 4.373, 10510.979, 319.014, 52764.651 23/04/11,20:42:57,16,10,1, 11.9,1,1, 4.373, 10510.973, 319.017, 52764.607 23/04/11,20:42:57,17,10,1, 11.9,1,1, 4.373, 10510.980, 319.038, 52764.632 23/04/11,20:42:57,18,10,1, 11.9,1,1, 4.373, 10510.960, 319.024, 52764.662 23/04/11,20:42:57,19,10,1, 11.9,1,1, 4.373, 10510.969, 319.031, 52764.613 23/04/11,20:42:58,00,10,1, 11.9,1,1, 4.373, 10510.963, 319.031, 52764.613 23/04/11,20:42:58,01,10,1, 11.9,1,1, 4.373, 10510.971, 319.041, 52764.631 23/04/11,20:42:58,02,10,1, 11.9,1,1, 4.373, 10510.964, 319.049, 52764.638 23/04/11,20:42:58,03,10,1, 11.9,1,1, 4.373, 10510.956, 319.047, 52764.657 23/04/11,20:42:58,04,10,1, 11.9,1,1, 4.373, 10510.977, 319.053, 52764.688 23/04/11,20:42:58,05,10,1, 11.9,1,1, 4.373, 10510.959, 319.084, 52764.699 23/04/11,20:42:58,06,10,1, 11.9,1,1, 4.373, 10510.970, 319.062, 52764.649 23/04/11,20:42:58,07,10,1, 11.9,1,1, 4.373, 10510.958, 319.052, 52764.654 23/04/11,20:42:58,08,10,1, 11.9,1,1, 4.373, 10510.975, 319.071, 52764.666 23/04/11,20:42:58,09,10,1, 11.9,1,1, 4.373, 10510.973, 319.076, 52764.644 23/04/11,20:42:58,10,10,1, 11.9,1,1, 4.373, 10510.955, 319.055, 52764.662 23/04/11,20:42:58,11,10,1, 11.9,1,1, 4.373, 10510.977, 319.060, 52764.685 23/04/11,20:42:58,12,10,1, 11.9,1,1, 4.373, 10510.954, 319.071, 52764.692 23/04/11,20:42:58,13,10,1, 11.9,1,1, 4.373, 10510.949, 319.082, 52764.689 23/04/11,20:42:58,14,10,1, 11.9,1,1, 4.373, 10510.968, 319.077, 52764.709 23/04/11,20:42:58,15,10,1, 11.9,1,1, 4.373, 10510.988, 319.056, 52764.675 23/04/11,20:42:58,16,10,1, 11.9,1,1, 4.373, 10510.960, 319.069, 52764.657 23/04/11,20:42:58,17,10,1, 11.9,1,1, 4.373, 10510.945, 319.069, 52764.700 23/04/11,20:42:58,18,10,1, 11.9,1,1, 4.373, 10510.965, 319.067, 52764.704 23/04/11,20:42:58,19,10,1, 11.9,1,1, 4.373, 10510.950, 319.081, 52764.656 23/04/11,20:42:59,00,10,1, 11.9,1,1, 4.374, 10510.947, 319.081, 52764.656 23/04/11,20:42:59,01,10,1, 11.9,1,1, 4.374, 10510.970, 319.077, 52764.696 23/04/11,20:42:59,02,10,1, 11.9,1,1, 4.374, 10510.959, 319.074, 52764.724 23/04/11,20:42:59,03,10,1, 11.9,1,1, 4.374, 10510.952, 319.093, 52764.674 23/04/11,20:42:59,04,10,1, 11.9,1,1, 4.374, 10510.940, 319.096, 52764.710 23/04/11,20:42:59,05,10,1, 11.9,1,1, 4.374, 10510.940, 319.085, 52764.674 23/04/11,20:42:59,06,10,1, 11.9,1,1, 4.374, 10510.941, 319.072, 52764.704 23/04/11,20:42:59,07,10,1, 11.9,1,1, 4.374, 10510.944, 319.100, 52764.687 23/04/11,20:42:59,08,10,1, 11.9,1,1, 4.374, 10510.941, 319.070, 52764.699 23/04/11,20:42:59,09,10,1, 11.9,1,1, 4.374, 10510.941, 319.083, 52764.720 23/04/11,20:42:59,10,10,1, 11.9,1,1, 4.374, 10510.945, 319.098, 52764.735 23/04/11,20:42:59,11,10,1, 11.9,1,1, 4.374, 10510.921, 319.109, 52764.711 23/04/11,20:42:59,12,10,1, 11.9,1,1, 4.374, 10510.961, 319.113, 52764.699 23/04/11,20:42:59,13,10,1, 11.9,1,1, 4.374, 10510.930, 319.108, 52764.715 23/04/11,20:42:59,14,10,1, 11.9,1,1, 4.374, 10510.958, 319.113, 52764.737 23/04/11,20:42:59,15,10,1, 11.9,1,1, 4.374, 10510.918, 319.102, 52764.725 23/04/11,20:42:59,16,10,1, 11.9,1,1, 4.374, 10510.951, 319.103, 52764.708 23/04/11,20:42:59,17,10,1, 11.9,1,1, 4.374, 10510.920, 319.126, 52764.694 23/04/11,20:42:59,18,10,1, 11.9,1,1, 4.374, 10510.909, 319.139, 52764.734 23/04/11,20:42:59,19,10,1, 11.9,1,1, 4.374, 10510.930, 319.139, 52764.695 23/04/11,20:43:00,00,10,1, 11.8,1,1, 4.370, 10510.921, 319.139, 52764.695 23/04/11,20:43:00,01,10,1, 11.8,1,1, 4.370, 10510.912, 319.134, 52764.674 23/04/11,20:43:00,02,10,1, 11.8,1,1, 4.370, 10510.917, 319.131, 52764.571 23/04/11,20:43:00,03,10,1, 11.8,1,1, 4.370, 10510.908, 319.107, 52764.603 23/04/11,20:43:00,04,10,1, 11.8,1,1, 4.370, 10510.928, 319.130, 52764.607 23/04/11,20:43:00,05,10,1, 11.8,1,1, 4.370, 10510.908, 319.123, 52764.610 23/04/11,20:43:00,06,10,1, 11.8,1,1, 4.370, 10510.901, 319.127, 52764.629 23/04/11,20:43:00,07,10,1, 11.8,1,1, 4.370, 10510.923, 319.127, 52764.618 23/04/11,20:43:00,08,10,1, 11.8,1,1, 4.370, 10510.924, 319.135, 52764.652 23/04/11,20:43:00,09,10,1, 11.8,1,1, 4.370, 10510.936, 319.129, 52764.634 23/04/11,20:43:00,10,10,1, 11.8,1,1, 4.370, 10510.911, 319.131, 52764.604 23/04/11,20:43:00,11,10,1, 11.8,1,1, 4.370, 10510.925, 319.151, 52764.671 23/04/11,20:43:00,12,10,1, 11.8,1,1, 4.370, 10510.907, 319.134, 52764.632 23/04/11,20:43:00,13,10,1, 11.8,1,1, 4.370, 10510.910, 319.135, 52764.654 23/04/11,20:43:00,14,10,1, 11.8,1,1, 4.370, 10510.888, 319.131, 52764.643 23/04/11,20:43:00,15,10,1, 11.8,1,1, 4.370, 10510.906, 319.134, 52764.619 23/04/11,20:43:00,16,10,1, 11.8,1,1, 4.370, 10510.912, 319.130, 52764.636 23/04/11,20:43:00,17,10,1, 11.8,1,1, 4.370, 10510.911, 319.149, 52764.650 23/04/11,20:43:00,18,10,1, 11.8,1,1, 4.370, 10510.909, 319.171, 52764.653 23/04/11,20:43:00,19,10,1, 11.8,1,1, 4.370, 10510.908, 319.158, 52764.643 23/04/11,20:43:01,00,10,1, 11.9,1,1, 4.373, 10510.905, 319.158, 52764.643 23/04/11,20:43:01,01,10,1, 11.9,1,1, 4.373, 10510.909, 319.148, 52764.632 23/04/11,20:43:01,02,10,1, 11.9,1,1, 4.373, 10510.885, 319.175, 52764.637 23/04/11,20:43:01,03,10,1, 11.9,1,1, 4.373, 10510.910, 319.170, 52764.632 23/04/11,20:43:01,04,10,1, 11.9,1,1, 4.373, 10510.906, 319.167, 52764.646 23/04/11,20:43:01,05,10,1, 11.9,1,1, 4.373, 10510.882, 319.169, 52764.679 23/04/11,20:43:01,06,10,1, 11.9,1,1, 4.373, 10510.882, 319.167, 52764.655 23/04/11,20:43:01,07,10,1, 11.9,1,1, 4.373, 10510.888, 319.182, 52764.654 23/04/11,20:43:01,08,10,1, 11.9,1,1, 4.373, 10510.875, 319.169, 52764.688 23/04/11,20:43:01,09,10,1, 11.9,1,1, 4.373, 10510.897, 319.180, 52764.657 23/04/11,20:43:01,10,10,1, 11.9,1,1, 4.373, 10510.905, 319.186, 52764.692 23/04/11,20:43:01,11,10,1, 11.9,1,1, 4.373, 10510.880, 319.166, 52764.693 23/04/11,20:43:01,12,10,1, 11.9,1,1, 4.373, 10510.852, 319.184, 52764.701 23/04/11,20:43:01,13,10,1, 11.9,1,1, 4.373, 10510.895, 319.165, 52764.705 23/04/11,20:43:01,14,10,1, 11.9,1,1, 4.373, 10510.892, 319.195, 52764.719 23/04/11,20:43:01,15,10,1, 11.9,1,1, 4.373, 10510.876, 319.176, 52764.668 23/04/11,20:43:01,16,10,1, 11.9,1,1, 4.373, 10510.879, 319.194, 52764.696 23/04/11,20:43:01,17,10,1, 11.9,1,1, 4.373, 10510.875, 319.169, 52764.687 23/04/11,20:43:01,18,10,1, 11.9,1,1, 4.373, 10510.870, 319.188, 52764.722 23/04/11,20:43:01,19,10,1, 11.9,1,1, 4.373, 10510.847, 319.190, 52764.707 23/04/11,20:43:02,00,10,1, 11.9,1,1, 4.373, 10510.846, 319.190, 52764.707 23/04/11,20:43:02,01,10,1, 11.9,1,1, 4.373, 10510.887, 319.198, 52764.696 23/04/11,20:43:02,02,10,1, 11.9,1,1, 4.373, 10510.864, 319.201, 52764.706 23/04/11,20:43:02,03,10,1, 11.9,1,1, 4.373, 10510.870, 319.213, 52764.690 23/04/11,20:43:02,04,10,1, 11.9,1,1, 4.373, 10510.875, 319.171, 52764.724 23/04/11,20:43:02,05,10,1, 11.9,1,1, 4.373, 10510.892, 319.205, 52764.696 23/04/11,20:43:02,06,10,1, 11.9,1,1, 4.373, 10510.870, 319.228, 52764.713 23/04/11,20:43:02,07,10,1, 11.9,1,1, 4.373, 10510.876, 319.211, 52764.737 23/04/11,20:43:02,08,10,1, 11.9,1,1, 4.373, 10510.854, 319.188, 52764.700 23/04/11,20:43:02,09,10,1, 11.9,1,1, 4.373, 10510.863, 319.198, 52764.665 23/04/11,20:43:02,10,10,1, 11.9,1,1, 4.373, 10510.861, 319.202, 52764.694 23/04/11,20:43:02,11,10,1, 11.9,1,1, 4.373, 10510.851, 319.234, 52765.040 23/04/11,20:43:02,12,10,1, 11.9,1,1, 4.373, 10510.897, 319.215, 52764.695 23/04/11,20:43:02,13,10,1, 11.9,1,1, 4.373, 10510.880, 319.220, 52764.666 23/04/11,20:43:02,14,10,1, 11.9,1,1, 4.373, 10510.883, 319.231, 52764.696 23/04/11,20:43:02,15,10,1, 11.9,1,1, 4.373, 10510.865, 319.220, 52764.683 23/04/11,20:43:02,16,10,1, 11.9,1,1, 4.373, 10510.843, 319.225, 52764.678 23/04/11,20:43:02,17,10,1, 11.9,1,1, 4.373, 10510.839, 319.227, 52764.694 23/04/11,20:43:02,18,10,1, 11.9,1,1, 4.373, 10510.835, 319.222, 52764.680 23/04/11,20:43:02,19,10,1, 11.9,1,1, 4.373, 10510.847, 319.247, 52764.651 23/04/11,20:43:03,00,10,1, 11.8,1,1, 4.369, 10510.846, 319.247, 52764.651 23/04/11,20:43:03,01,10,1, 11.8,1,1, 4.369, 10510.825, 319.229, 52764.707 23/04/11,20:43:03,02,10,1, 11.8,1,1, 4.369, 10510.829, 319.231, 52764.728 23/04/11,20:43:03,03,10,1, 11.8,1,1, 4.369, 10510.832, 319.251, 52764.715 23/04/11,20:43:03,04,10,1, 11.8,1,1, 4.369, 10510.845, 319.262, 52764.694 23/04/11,20:43:03,05,10,1, 11.8,1,1, 4.369, 10510.836, 319.242, 52764.703 23/04/11,20:43:03,06,10,1, 11.8,1,1, 4.369, 10510.831, 319.250, 52764.691 23/04/11,20:43:03,07,10,1, 11.8,1,1, 4.369, 10510.836, 319.268, 52764.718 23/04/11,20:43:03,08,10,1, 11.8,1,1, 4.369, 10510.818, 319.269, 52764.721 23/04/11,20:43:03,09,10,1, 11.8,1,1, 4.369, 10510.831, 319.264, 52764.723 23/04/11,20:43:03,10,10,1, 11.8,1,1, 4.369, 10510.826, 319.281, 52764.749 23/04/11,20:43:03,11,10,1, 11.8,1,1, 4.369, 10510.853, 319.257, 52764.751 23/04/11,20:43:03,12,10,1, 11.8,1,1, 4.369, 10510.827, 319.278, 52764.728 23/04/11,20:43:03,13,10,1, 11.8,1,1, 4.369, 10510.833, 319.308, 52764.767 23/04/11,20:43:03,14,10,1, 11.8,1,1, 4.369, 10510.806, 319.304, 52764.771 23/04/11,20:43:03,15,10,1, 11.8,1,1, 4.369, 10510.829, 319.290, 52764.761 23/04/11,20:43:03,16,10,1, 11.8,1,1, 4.369, 10510.829, 319.296, 52764.770 23/04/11,20:43:03,17,10,1, 11.8,1,1, 4.369, 10510.832, 319.299, 52764.778 23/04/11,20:43:03,18,10,1, 11.8,1,1, 4.369, 10510.814, 319.300, 52764.780 23/04/11,20:43:03,19,10,1, 11.8,1,1, 4.369, 10510.825, 319.300, 52764.729 23/04/11,20:43:04,00,10,1, 11.9,1,1, 4.370, 10510.821, 319.300, 52764.729 23/04/11,20:43:04,01,10,1, 11.9,1,1, 4.370, 10510.832, 319.296, 52764.753 23/04/11,20:43:04,02,10,1, 11.9,1,1, 4.370, 10510.823, 319.294, 52764.759 23/04/11,20:43:04,03,10,1, 11.9,1,1, 4.370, 10510.825, 319.288, 52764.780 23/04/11,20:43:04,04,10,1, 11.9,1,1, 4.370, 10510.823, 319.280, 52764.728 23/04/11,20:43:04,05,10,1, 11.9,1,1, 4.370, 10510.830, 319.291, 52764.761 23/04/11,20:43:04,06,10,1, 11.9,1,1, 4.370, 10510.812, 319.314, 52764.798 23/04/11,20:43:04,07,10,1, 11.9,1,1, 4.370, 10510.795, 319.317, 52764.794 23/04/11,20:43:04,08,10,1, 11.9,1,1, 4.370, 10510.830, 319.340, 52764.831 23/04/11,20:43:04,09,10,1, 11.9,1,1, 4.370, 10510.828, 319.327, 52764.769 23/04/11,20:43:04,10,10,1, 11.9,1,1, 4.370, 10510.813, 319.313, 52764.736 23/04/11,20:43:04,11,10,1, 11.9,1,1, 4.370, 10510.825, 319.313, 52764.820 23/04/11,20:43:04,12,10,1, 11.9,1,1, 4.370, 10510.832, 319.352, 52764.743 23/04/11,20:43:04,13,10,1, 11.9,1,1, 4.370, 10510.817, 319.339, 52764.789 23/04/11,20:43:04,14,10,1, 11.9,1,1, 4.370, 10510.834, 319.335, 52764.831 23/04/11,20:43:04,15,10,1, 11.9,1,1, 4.370, 10510.815, 319.360, 52764.762 23/04/11,20:43:04,16,10,1, 11.9,1,1, 4.370, 10510.825, 319.360, 52764.791 23/04/11,20:43:04,17,10,1, 11.9,1,1, 4.370, 10510.820, 319.328, 52764.800 23/04/11,20:43:04,18,10,1, 11.9,1,1, 4.370, 10510.810, 319.349, 52764.784 23/04/11,20:43:04,19,10,1, 11.9,1,1, 4.370, 10510.838, 319.374, 52764.814 23/04/11,20:43:05,00,10,1, 11.9,1,1, 4.370, 10510.838, 319.374, 52764.814 23/04/11,20:43:05,01,10,1, 11.9,1,1, 4.370, 10510.816, 319.360, 52764.813 23/04/11,20:43:05,02,10,1, 11.9,1,1, 4.370, 10510.815, 319.385, 52764.819 23/04/11,20:43:05,03,10,1, 11.9,1,1, 4.370, 10510.836, 319.395, 52764.810 23/04/11,20:43:05,04,10,1, 11.9,1,1, 4.370, 10510.824, 319.399, 52764.826 23/04/11,20:43:05,05,10,1, 11.9,1,1, 4.370, 10510.811, 319.380, 52764.831 23/04/11,20:43:05,06,10,1, 11.9,1,1, 4.370, 10510.827, 319.391, 52764.789 23/04/11,20:43:05,07,10,1, 11.9,1,1, 4.370, 10510.805, 319.387, 52764.793 23/04/11,20:43:05,08,10,1, 11.9,1,1, 4.370, 10510.817, 319.398, 52764.799 23/04/11,20:43:05,09,10,1, 11.9,1,1, 4.370, 10510.831, 319.398, 52764.814 23/04/11,20:43:05,10,10,1, 11.9,1,1, 4.370, 10510.813, 319.392, 52764.837 23/04/11,20:43:05,11,10,1, 11.9,1,1, 4.370, 10510.827, 319.399, 52764.842 23/04/11,20:43:05,12,10,1, 11.9,1,1, 4.370, 10510.816, 319.412, 52764.784 23/04/11,20:43:05,13,10,1, 11.9,1,1, 4.370, 10510.826, 319.411, 52764.834 23/04/11,20:43:05,14,10,1, 11.9,1,1, 4.370, 10510.819, 319.399, 52764.824 23/04/11,20:43:05,15,10,1, 11.9,1,1, 4.370, 10510.816, 319.394, 52764.815 23/04/11,20:43:05,16,10,1, 11.9,1,1, 4.370, 10510.837, 319.404, 52764.823 23/04/11,20:43:05,17,10,1, 11.9,1,1, 4.370, 10510.810, 319.405, 52764.830 23/04/11,20:43:05,18,10,1, 11.9,1,1, 4.370, 10510.813, 319.399, 52764.833 23/04/11,20:43:05,19,10,1, 11.9,1,1, 4.370, 10510.833, 319.395, 52764.861 23/04/11,20:43:06,00,10,1, 11.9,1,1, 4.373, 10510.830, 319.395, 52764.861 23/04/11,20:43:06,01,10,1, 11.9,1,1, 4.373, 10510.800, 319.415, 52764.833 23/04/11,20:43:06,02,10,1, 11.9,1,1, 4.373, 10510.812, 319.428, 52764.809 23/04/11,20:43:06,03,10,1, 11.9,1,1, 4.373, 10510.835, 319.428, 52764.857 23/04/11,20:43:06,04,10,1, 11.9,1,1, 4.373, 10510.796, 319.376, 52764.895 23/04/11,20:43:06,05,10,1, 11.9,1,1, 4.373, 10510.806, 319.408, 52764.848 23/04/11,20:43:06,06,10,1, 11.9,1,1, 4.373, 10510.792, 319.420, 52764.853 23/04/11,20:43:06,07,10,1, 11.9,1,1, 4.373, 10510.777, 319.405, 52764.884 23/04/11,20:43:06,08,10,1, 11.9,1,1, 4.373, 10510.809, 319.408, 52764.873 23/04/11,20:43:06,09,10,1, 11.9,1,1, 4.373, 10510.829, 319.396, 52764.881 23/04/11,20:43:06,10,10,1, 11.9,1,1, 4.373, 10510.794, 319.403, 52764.834 23/04/11,20:43:06,11,10,1, 11.9,1,1, 4.373, 10510.790, 319.416, 52764.863 23/04/11,20:43:06,12,10,1, 11.9,1,1, 4.373, 10510.807, 319.412, 52764.878 23/04/11,20:43:06,13,10,1, 11.9,1,1, 4.373, 10510.799, 319.412, 52764.883 23/04/11,20:43:06,14,10,1, 11.9,1,1, 4.373, 10510.801, 319.427, 52764.898 23/04/11,20:43:06,15,10,1, 11.9,1,1, 4.373, 10510.803, 319.422, 52764.865 23/04/11,20:43:06,16,10,1, 11.9,1,1, 4.373, 10510.791, 319.429, 52764.888 23/04/11,20:43:06,17,10,1, 11.9,1,1, 4.373, 10510.827, 319.409, 52764.883 23/04/11,20:43:06,18,10,1, 11.9,1,1, 4.373, 10510.788, 319.431, 52764.871 23/04/11,20:43:06,19,10,1, 11.9,1,1, 4.373, 10510.781, 319.420, 52764.879 23/04/11,20:43:07,00,11,1, 11.9,1,1, 4.371, 10510.780, 319.420, 52764.879 23/04/11,20:43:07,01,11,1, 11.9,1,1, 4.371, 10510.808, 319.420, 52764.848 23/04/11,20:43:07,02,11,1, 11.9,1,1, 4.371, 10510.768, 319.420, 52764.896 23/04/11,20:43:07,03,11,1, 11.9,1,1, 4.371, 10510.785, 319.448, 52764.886 23/04/11,20:43:07,04,11,1, 11.9,1,1, 4.371, 10510.787, 319.450, 52764.905 23/04/11,20:43:07,05,11,1, 11.9,1,1, 4.371, 10510.794, 319.443, 52764.909 23/04/11,20:43:07,06,11,1, 11.9,1,1, 4.371, 10510.795, 319.450, 52764.888 23/04/11,20:43:07,07,11,1, 11.9,1,1, 4.371, 10510.797, 319.468, 52764.894 23/04/11,20:43:07,08,11,1, 11.9,1,1, 4.371, 10510.793, 319.456, 52764.889 23/04/11,20:43:07,09,11,1, 11.9,1,1, 4.371, 10510.798, 319.454, 52764.871 23/04/11,20:43:07,10,11,1, 11.9,1,1, 4.371, 10510.786, 319.466, 52764.906 23/04/11,20:43:07,11,11,1, 11.9,1,1, 4.371, 10510.799, 319.480, 52764.907 23/04/11,20:43:07,12,11,1, 11.9,1,1, 4.371, 10510.792, 319.464, 52764.905 23/04/11,20:43:07,13,11,1, 11.9,1,1, 4.371, 10510.783, 319.477, 52764.881 23/04/11,20:43:07,14,11,1, 11.9,1,1, 4.371, 10510.792, 319.445, 52764.892 23/04/11,20:43:07,15,11,1, 11.9,1,1, 4.371, 10510.759, 319.480, 52764.910 23/04/11,20:43:07,16,11,1, 11.9,1,1, 4.371, 10510.788, 319.457, 52764.920 23/04/11,20:43:07,17,11,1, 11.9,1,1, 4.371, 10510.791, 319.473, 52764.932 23/04/11,20:43:07,18,11,1, 11.9,1,1, 4.371, 10510.781, 319.468, 52764.932 23/04/11,20:43:07,19,11,1, 11.9,1,1, 4.371, 10510.790, 319.453, 52764.906 23/04/11,20:43:08,00,11,1, 11.9,1,1, 4.369, 10510.788, 319.453, 52764.906 23/04/11,20:43:08,01,11,1, 11.9,1,1, 4.369, 10510.790, 319.457, 52764.943 23/04/11,20:43:08,02,11,1, 11.9,1,1, 4.369, 10510.809, 319.475, 52764.906 23/04/11,20:43:08,03,11,1, 11.9,1,1, 4.369, 10510.795, 319.481, 52764.920 23/04/11,20:43:08,04,11,1, 11.9,1,1, 4.369, 10510.784, 319.477, 52764.912 23/04/11,20:43:08,05,11,1, 11.9,1,1, 4.369, 10510.766, 319.477, 52764.913 23/04/11,20:43:08,06,11,1, 11.9,1,1, 4.369, 10510.823, 319.480, 52764.821 23/04/11,20:43:08,07,11,1, 11.9,1,1, 4.369, 10510.801, 319.494, 52764.907 23/04/11,20:43:08,08,11,1, 11.9,1,1, 4.369, 10510.791, 319.475, 52764.896 23/04/11,20:43:08,09,11,1, 11.9,1,1, 4.369, 10510.798, 319.518, 52764.935 23/04/11,20:43:08,10,11,1, 11.9,1,1, 4.369, 10510.793, 319.514, 52764.889 23/04/11,20:43:08,11,11,1, 11.9,1,1, 4.369, 10510.784, 319.531, 52764.931 23/04/11,20:43:08,12,11,1, 11.9,1,1, 4.369, 10510.801, 319.514, 52764.931 23/04/11,20:43:08,13,11,1, 11.9,1,1, 4.369, 10510.774, 319.517, 52764.945 23/04/11,20:43:08,14,11,1, 11.9,1,1, 4.369, 10510.773, 319.519, 52764.982 23/04/11,20:43:08,15,11,1, 11.9,1,1, 4.369, 10510.785, 319.511, 52764.954 23/04/11,20:43:08,16,11,1, 11.9,1,1, 4.369, 10510.790, 319.528, 52764.944 23/04/11,20:43:08,17,11,1, 11.9,1,1, 4.369, 10510.782, 319.534, 52765.087 23/04/11,20:43:08,18,11,1, 11.9,1,1, 4.369, 10510.763, 319.533, 52764.931 23/04/11,20:43:08,19,11,1, 11.9,1,1, 4.369, 10510.759, 319.530, 52764.914 23/04/11,20:43:09,00,10,1, 11.9,1,1, 4.371, 10510.755, 319.530, 52764.914 23/04/11,20:43:09,01,10,1, 11.9,1,1, 4.371, 10510.780, 319.517, 52764.929 23/04/11,20:43:09,02,10,1, 11.9,1,1, 4.371, 10510.785, 319.552, 52764.963 23/04/11,20:43:09,03,10,1, 11.9,1,1, 4.371, 10510.772, 319.536, 52764.988 23/04/11,20:43:09,04,10,1, 11.9,1,1, 4.371, 10510.775, 319.555, 52764.999 23/04/11,20:43:09,05,10,1, 11.9,1,1, 4.371, 10510.786, 319.537, 52764.974 23/04/11,20:43:09,06,10,1, 11.9,1,1, 4.371, 10510.808, 319.552, 52764.974 23/04/11,20:43:09,07,10,1, 11.9,1,1, 4.371, 10510.773, 319.562, 52764.938 23/04/11,20:43:09,08,10,1, 11.9,1,1, 4.371, 10510.770, 319.534, 52764.980 23/04/11,20:43:09,09,10,1, 11.9,1,1, 4.371, 10510.777, 319.546, 52765.008 23/04/11,20:43:09,10,10,1, 11.9,1,1, 4.371, 10510.791, 319.563, 52764.987 23/04/11,20:43:09,11,10,1, 11.9,1,1, 4.371, 10510.782, 319.574, 52764.997 23/04/11,20:43:09,12,10,1, 11.9,1,1, 4.371, 10510.780, 319.583, 52765.006 23/04/11,20:43:09,13,10,1, 11.9,1,1, 4.371, 10510.772, 319.562, 52765.012 23/04/11,20:43:09,14,10,1, 11.9,1,1, 4.371, 10510.790, 319.562, 52764.981 23/04/11,20:43:09,15,10,1, 11.9,1,1, 4.371, 10510.787, 319.579, 52765.001 23/04/11,20:43:09,16,10,1, 11.9,1,1, 4.371, 10510.774, 319.566, 52764.989 23/04/11,20:43:09,17,10,1, 11.9,1,1, 4.371, 10510.781, 319.599, 52764.954 23/04/11,20:43:09,18,10,1, 11.9,1,1, 4.371, 10510.766, 319.591, 52765.040 23/04/11,20:43:09,19,10,1, 11.9,1,1, 4.371, 10510.794, 319.589, 52764.986 23/04/11,20:43:10,00,09,1, 12.0,1,1, 4.370, 10510.788, 319.589, 52764.986 23/04/11,20:43:10,01,09,1, 12.0,1,1, 4.370, 10510.791, 319.587, 52764.976 23/04/11,20:43:10,02,09,1, 12.0,1,1, 4.370, 10510.786, 319.607, 52764.983 23/04/11,20:43:10,03,09,1, 12.0,1,1, 4.370, 10510.796, 319.607, 52764.986 23/04/11,20:43:10,04,09,1, 12.0,1,1, 4.370, 10510.794, 319.593, 52764.974 23/04/11,20:43:10,05,09,1, 12.0,1,1, 4.370, 10510.793, 319.582, 52765.029 23/04/11,20:43:10,06,09,1, 12.0,1,1, 4.370, 10510.782, 319.585, 52764.975 23/04/11,20:43:10,07,09,1, 12.0,1,1, 4.370, 10510.786, 319.599, 52764.980 23/04/11,20:43:10,08,09,1, 12.0,1,1, 4.370, 10510.773, 319.582, 52764.966 23/04/11,20:43:10,09,09,1, 12.0,1,1, 4.370, 10510.807, 319.621, 52764.979 23/04/11,20:43:10,10,09,1, 12.0,1,1, 4.370, 10510.788, 319.611, 52764.923 23/04/11,20:43:10,11,09,1, 12.0,1,1, 4.370, 10510.774, 319.595, 52764.981 23/04/11,20:43:10,12,09,1, 12.0,1,1, 4.370, 10510.779, 319.619, 52764.999 23/04/11,20:43:10,13,09,1, 12.0,1,1, 4.370, 10510.781, 319.604, 52765.047 23/04/11,20:43:10,14,09,1, 12.0,1,1, 4.370, 10510.765, 319.604, 52765.027 23/04/11,20:43:10,15,09,1, 12.0,1,1, 4.370, 10510.800, 319.621, 52765.021 23/04/11,20:43:10,16,09,1, 12.0,1,1, 4.370, 10510.786, 319.625, 52764.989 23/04/11,20:43:10,17,09,1, 12.0,1,1, 4.370, 10510.782, 319.629, 52765.041 23/04/11,20:43:10,18,09,1, 12.0,1,1, 4.370, 10510.769, 319.630, 52765.002 23/04/11,20:43:10,19,09,1, 12.0,1,1, 4.370, 10510.779, 319.644, 52764.993 23/04/11,20:43:11,00,08,1, 11.9,1,1, 4.368, 10510.771, 319.644, 52764.993 23/04/11,20:43:11,01,08,1, 11.9,1,1, 4.368, 10510.773, 319.629, 52765.058 23/04/11,20:43:11,02,08,1, 11.9,1,1, 4.368, 10510.784, 319.637, 52765.039 23/04/11,20:43:11,03,08,1, 11.9,1,1, 4.368, 10510.790, 319.641, 52765.054 23/04/11,20:43:11,04,08,1, 11.9,1,1, 4.368, 10510.788, 319.624, 52764.801 23/04/11,20:43:11,05,08,1, 11.9,1,1, 4.368, 10510.767, 319.648, 52765.135 23/04/11,20:43:11,06,08,1, 11.9,1,1, 4.368, 10510.799, 319.649, 52765.064 23/04/11,20:43:11,07,08,1, 11.9,1,1, 4.368, 10510.796, 319.642, 52765.075 23/04/11,20:43:11,08,08,1, 11.9,1,1, 4.368, 10510.784, 319.629, 52765.097 23/04/11,20:43:11,09,08,1, 11.9,1,1, 4.368, 10510.813, 319.655, 52765.086 23/04/11,20:43:11,10,08,1, 11.9,1,1, 4.368, 10510.802, 319.654, 52765.079 23/04/11,20:43:11,11,08,1, 11.9,1,1, 4.368, 10510.789, 319.651, 52765.049 23/04/11,20:43:11,12,08,1, 11.9,1,1, 4.368, 10510.777, 319.641, 52765.061 23/04/11,20:43:11,13,08,1, 11.9,1,1, 4.368, 10510.792, 319.635, 52765.029 23/04/11,20:43:11,14,08,1, 11.9,1,1, 4.368, 10510.772, 319.669, 52765.069 23/04/11,20:43:11,15,08,1, 11.9,1,1, 4.368, 10510.800, 319.659, 52765.060 23/04/11,20:43:11,16,08,1, 11.9,1,1, 4.368, 10510.782, 319.665, 52765.069 23/04/11,20:43:11,17,08,1, 11.9,1,1, 4.368, 10510.800, 319.683, 52765.069 23/04/11,20:43:11,18,08,1, 11.9,1,1, 4.368, 10510.782, 319.653, 52765.100 23/04/11,20:43:11,19,08,1, 11.9,1,1, 4.368, 10510.808, 319.658, 52765.054 23/04/11,20:43:12,00,08,1, 11.9,1,1, 4.370, 10510.805, 319.658, 52765.054 23/04/11,20:43:12,01,08,1, 11.9,1,1, 4.370, 10510.786, 319.662, 52765.044 23/04/11,20:43:12,02,08,1, 11.9,1,1, 4.370, 10510.767, 319.666, 52765.059 23/04/11,20:43:12,03,08,1, 11.9,1,1, 4.370, 10510.793, 319.660, 52765.075 23/04/11,20:43:12,04,08,1, 11.9,1,1, 4.370, 10510.802, 319.675, 52765.084 23/04/11,20:43:12,05,08,1, 11.9,1,1, 4.370, 10510.802, 319.688, 52765.082 23/04/11,20:43:12,06,08,1, 11.9,1,1, 4.370, 10510.806, 319.693, 52765.069 23/04/11,20:43:12,07,08,1, 11.9,1,1, 4.370, 10510.808, 319.679, 52765.056 23/04/11,20:43:12,08,08,1, 11.9,1,1, 4.370, 10510.795, 319.702, 52765.122 23/04/11,20:43:12,09,08,1, 11.9,1,1, 4.370, 10510.815, 319.690, 52765.096 23/04/11,20:43:12,10,08,1, 11.9,1,1, 4.370, 10510.814, 319.678, 52765.101 23/04/11,20:43:12,11,08,1, 11.9,1,1, 4.370, 10510.816, 319.685, 52765.106 23/04/11,20:43:12,12,08,1, 11.9,1,1, 4.370, 10510.778, 319.694, 52765.101 23/04/11,20:43:12,13,08,1, 11.9,1,1, 4.370, 10510.803, 319.691, 52765.102 23/04/11,20:43:12,14,08,1, 11.9,1,1, 4.370, 10510.803, 319.682, 52765.086 23/04/11,20:43:12,15,08,1, 11.9,1,1, 4.370, 10510.793, 319.696, 52765.125 23/04/11,20:43:12,16,08,1, 11.9,1,1, 4.370, 10510.807, 319.706, 52765.158 23/04/11,20:43:12,17,08,1, 11.9,1,1, 4.370, 10510.828, 319.712, 52765.111 23/04/11,20:43:12,18,08,1, 11.9,1,1, 4.370, 10510.804, 319.699, 52765.113 23/04/11,20:43:12,19,08,1, 11.9,1,1, 4.370, 10510.812, 319.686, 52765.113 23/04/11,20:43:13,00,09,1, 12.0,1,1, 4.370, 10510.805, 319.686, 52765.113 23/04/11,20:43:13,01,09,1, 12.0,1,1, 4.370, 10510.812, 319.683, 52765.105 23/04/11,20:43:13,02,09,1, 12.0,1,1, 4.370, 10510.815, 319.696, 52765.119 23/04/11,20:43:13,03,09,1, 12.0,1,1, 4.370, 10510.799, 319.704, 52765.110 23/04/11,20:43:13,04,09,1, 12.0,1,1, 4.370, 10510.818, 319.685, 52765.148 23/04/11,20:43:13,05,09,1, 12.0,1,1, 4.370, 10510.802, 319.700, 52765.149 23/04/11,20:43:13,06,09,1, 12.0,1,1, 4.370, 10510.794, 319.709, 52765.176 23/04/11,20:43:13,07,09,1, 12.0,1,1, 4.370, 10510.844, 319.691, 52765.165 23/04/11,20:43:13,08,09,1, 12.0,1,1, 4.370, 10510.804, 319.721, 52765.158 23/04/11,20:43:13,09,09,1, 12.0,1,1, 4.370, 10510.814, 319.727, 52765.126 23/04/11,20:43:13,10,09,1, 12.0,1,1, 4.370, 10510.795, 319.727, 52765.123 23/04/11,20:43:13,11,09,1, 12.0,1,1, 4.370, 10510.800, 319.744, 52765.172 23/04/11,20:43:13,12,09,1, 12.0,1,1, 4.370, 10510.817, 319.730, 52765.177 23/04/11,20:43:13,13,09,1, 12.0,1,1, 4.370, 10510.798, 319.745, 52765.131 23/04/11,20:43:13,14,09,1, 12.0,1,1, 4.370, 10510.825, 319.729, 52765.141 23/04/11,20:43:13,15,09,1, 12.0,1,1, 4.370, 10510.816, 319.744, 52765.160 23/04/11,20:43:13,16,09,1, 12.0,1,1, 4.370, 10510.805, 319.772, 52765.343 23/04/11,20:43:13,17,09,1, 12.0,1,1, 4.370, 10510.834, 319.723, 52765.159 23/04/11,20:43:13,18,09,1, 12.0,1,1, 4.370, 10510.807, 319.752, 52765.190 23/04/11,20:43:13,19,09,1, 12.0,1,1, 4.370, 10510.823, 319.753, 52765.175 23/04/11,20:43:14,00,08,1, 11.9,1,1, 4.368, 10510.821, 319.753, 52765.175 23/04/11,20:43:14,01,08,1, 11.9,1,1, 4.368, 10510.806, 319.751, 52765.198 23/04/11,20:43:14,02,08,1, 11.9,1,1, 4.368, 10510.800, 319.771, 52765.147 23/04/11,20:43:14,03,08,1, 11.9,1,1, 4.368, 10510.814, 319.749, 52765.146 23/04/11,20:43:14,04,08,1, 11.9,1,1, 4.368, 10510.823, 319.774, 52765.205 23/04/11,20:43:14,05,08,1, 11.9,1,1, 4.368, 10510.817, 319.768, 52765.202 23/04/11,20:43:14,06,08,1, 11.9,1,1, 4.368, 10510.816, 319.779, 52765.188 23/04/11,20:43:14,07,08,1, 11.9,1,1, 4.368, 10510.816, 319.763, 52765.165 23/04/11,20:43:14,08,08,1, 11.9,1,1, 4.368, 10510.804, 319.771, 52765.186 23/04/11,20:43:14,09,08,1, 11.9,1,1, 4.368, 10510.805, 319.792, 52765.163 23/04/11,20:43:14,10,08,1, 11.9,1,1, 4.368, 10510.786, 319.757, 52765.163 23/04/11,20:43:14,11,08,1, 11.9,1,1, 4.368, 10510.792, 319.770, 52765.203 23/04/11,20:43:14,12,08,1, 11.9,1,1, 4.368, 10510.815, 319.778, 52765.236 23/04/11,20:43:14,13,08,1, 11.9,1,1, 4.368, 10510.808, 319.764, 52765.223 23/04/11,20:43:14,14,08,1, 11.9,1,1, 4.368, 10510.826, 319.778, 52765.211 23/04/11,20:43:14,15,08,1, 11.9,1,1, 4.368, 10510.799, 319.797, 52765.194 23/04/11,20:43:14,16,08,1, 11.9,1,1, 4.368, 10510.820, 319.775, 52765.192 23/04/11,20:43:14,17,08,1, 11.9,1,1, 4.368, 10510.784, 319.787, 52765.349 23/04/11,20:43:14,18,08,1, 11.9,1,1, 4.368, 10510.823, 319.792, 52765.326 23/04/11,20:43:14,19,08,1, 11.9,1,1, 4.368, 10510.796, 319.792, 52765.171 23/04/11,20:43:15,00,08,1, 11.9,1,1, 4.368, 10510.788, 319.792, 52765.171 23/04/11,20:43:15,01,08,1, 11.9,1,1, 4.368, 10510.806, 319.783, 52765.213 23/04/11,20:43:15,02,08,1, 11.9,1,1, 4.368, 10510.808, 319.807, 52765.221 23/04/11,20:43:15,03,08,1, 11.9,1,1, 4.368, 10510.816, 319.831, 52765.266 23/04/11,20:43:15,04,08,1, 11.9,1,1, 4.368, 10510.824, 319.814, 52765.239 23/04/11,20:43:15,05,08,1, 11.9,1,1, 4.368, 10510.799, 319.816, 52765.246 23/04/11,20:43:15,06,08,1, 11.9,1,1, 4.368, 10510.821, 319.825, 52765.207 23/04/11,20:43:15,07,08,1, 11.9,1,1, 4.368, 10510.814, 319.830, 52765.246 23/04/11,20:43:15,08,08,1, 11.9,1,1, 4.368, 10510.829, 319.812, 52765.217 23/04/11,20:43:15,09,08,1, 11.9,1,1, 4.368, 10510.824, 319.824, 52765.233 23/04/11,20:43:15,10,08,1, 11.9,1,1, 4.368, 10510.824, 319.836, 52765.242 23/04/11,20:43:15,11,08,1, 11.9,1,1, 4.368, 10510.828, 319.816, 52765.284 23/04/11,20:43:15,12,08,1, 11.9,1,1, 4.368, 10510.835, 319.832, 52765.267 23/04/11,20:43:15,13,08,1, 11.9,1,1, 4.368, 10510.840, 319.809, 52765.251 23/04/11,20:43:15,14,08,1, 11.9,1,1, 4.368, 10510.856, 319.834, 52765.270 23/04/11,20:43:15,15,08,1, 11.9,1,1, 4.368, 10510.846, 319.834, 52765.272 23/04/11,20:43:15,16,08,1, 11.9,1,1, 4.368, 10510.843, 319.828, 52765.267 23/04/11,20:43:15,17,08,1, 11.9,1,1, 4.368, 10510.843, 319.849, 52765.230 23/04/11,20:43:15,18,08,1, 11.9,1,1, 4.368, 10510.831, 319.832, 52765.276 23/04/11,20:43:15,19,08,1, 11.9,1,1, 4.368, 10510.830, 319.839, 52765.268 23/04/11,20:43:16,00,09,1, 11.9,1,1, 4.369, 10510.821, 319.839, 52765.268 23/04/11,20:43:16,01,09,1, 11.9,1,1, 4.369, 10510.838, 319.847, 52765.301 23/04/11,20:43:16,02,09,1, 11.9,1,1, 4.369, 10510.852, 319.849, 52765.282 23/04/11,20:43:16,03,09,1, 11.9,1,1, 4.369, 10510.831, 319.855, 52765.308 23/04/11,20:43:16,04,09,1, 11.9,1,1, 4.369, 10510.845, 319.845, 52765.275 23/04/11,20:43:16,05,09,1, 11.9,1,1, 4.369, 10510.864, 319.839, 52765.294 23/04/11,20:43:16,06,09,1, 11.9,1,1, 4.369, 10510.842, 319.850, 52765.270 23/04/11,20:43:16,07,09,1, 11.9,1,1, 4.369, 10510.819, 319.850, 52765.249 23/04/11,20:43:16,08,09,1, 11.9,1,1, 4.369, 10510.836, 319.894, 52765.341 23/04/11,20:43:16,09,09,1, 11.9,1,1, 4.369, 10510.872, 319.862, 52765.315 23/04/11,20:43:16,10,09,1, 11.9,1,1, 4.369, 10510.854, 319.871, 52765.253 23/04/11,20:43:16,11,09,1, 11.9,1,1, 4.369, 10510.852, 319.905, 52765.275 23/04/11,20:43:16,12,09,1, 11.9,1,1, 4.369, 10510.862, 319.882, 52765.317 23/04/11,20:43:16,13,09,1, 11.9,1,1, 4.369, 10510.842, 319.890, 52765.297 23/04/11,20:43:16,14,09,1, 11.9,1,1, 4.369, 10510.858, 319.883, 52765.275 23/04/11,20:43:16,15,09,1, 11.9,1,1, 4.369, 10510.860, 319.889, 52765.321 23/04/11,20:43:16,16,09,1, 11.9,1,1, 4.369, 10510.851, 319.890, 52765.281 23/04/11,20:43:16,17,09,1, 11.9,1,1, 4.369, 10510.853, 319.903, 52765.315 23/04/11,20:43:16,18,09,1, 11.9,1,1, 4.369, 10510.882, 319.896, 52765.308 23/04/11,20:43:16,19,09,1, 11.9,1,1, 4.369, 10510.852, 319.884, 52765.336 23/04/11,20:43:17,00,08,1, 11.9,1,1, 4.370, 10510.846, 319.884, 52765.336 23/04/11,20:43:17,01,08,1, 11.9,1,1, 4.370, 10510.876, 319.912, 52765.349 23/04/11,20:43:17,02,08,1, 11.9,1,1, 4.370, 10510.860, 319.914, 52765.305 23/04/11,20:43:17,03,08,1, 11.9,1,1, 4.370, 10510.865, 319.909, 52765.351 23/04/11,20:43:17,04,08,1, 11.9,1,1, 4.370, 10510.875, 319.901, 52765.304 23/04/11,20:43:17,05,08,1, 11.9,1,1, 4.370, 10510.871, 319.914, 52765.358 23/04/11,20:43:17,06,08,1, 11.9,1,1, 4.370, 10510.875, 319.902, 52765.305 23/04/11,20:43:17,07,08,1, 11.9,1,1, 4.370, 10510.879, 319.907, 52765.341 23/04/11,20:43:17,08,08,1, 11.9,1,1, 4.370, 10510.875, 319.935, 52765.361 23/04/11,20:43:17,09,08,1, 11.9,1,1, 4.370, 10510.872, 319.926, 52765.364 23/04/11,20:43:17,10,08,1, 11.9,1,1, 4.370, 10510.876, 319.943, 52765.351 23/04/11,20:43:17,11,08,1, 11.9,1,1, 4.370, 10510.883, 319.938, 52765.375 23/04/11,20:43:17,12,08,1, 11.9,1,1, 4.370, 10510.876, 319.919, 52765.366 23/04/11,20:43:17,13,08,1, 11.9,1,1, 4.370, 10510.878, 319.931, 52765.359 23/04/11,20:43:17,14,08,1, 11.9,1,1, 4.370, 10510.860, 319.907, 52765.368 23/04/11,20:43:17,15,08,1, 11.9,1,1, 4.370, 10510.886, 319.916, 52765.355 23/04/11,20:43:17,16,08,1, 11.9,1,1, 4.370, 10510.860, 319.931, 52765.365 23/04/11,20:43:17,17,08,1, 11.9,1,1, 4.370, 10510.870, 319.932, 52765.383 23/04/11,20:43:17,18,08,1, 11.9,1,1, 4.370, 10510.888, 319.932, 52765.361 23/04/11,20:43:17,19,08,1, 11.9,1,1, 4.370, 10510.882, 319.935, 52765.350 23/04/11,20:43:18,00,09,1, 11.9,1,1, 4.368, 10510.880, 319.935, 52765.350 23/04/11,20:43:18,01,09,1, 11.9,1,1, 4.368, 10510.889, 319.942, 52765.360 23/04/11,20:43:18,02,09,1, 11.9,1,1, 4.368, 10510.878, 319.962, 52765.396 23/04/11,20:43:18,03,09,1, 11.9,1,1, 4.368, 10510.904, 319.960, 52765.369 23/04/11,20:43:18,04,09,1, 11.9,1,1, 4.368, 10510.839, 319.956, 52765.236 23/04/11,20:43:18,05,09,1, 11.9,1,1, 4.368, 10510.878, 319.943, 52765.268 23/04/11,20:43:18,06,09,1, 11.9,1,1, 4.368, 10510.888, 319.971, 52765.377 23/04/11,20:43:18,07,09,1, 11.9,1,1, 4.368, 10510.893, 319.980, 52765.413 23/04/11,20:43:18,08,09,1, 11.9,1,1, 4.368, 10510.861, 319.975, 52765.394 23/04/11,20:43:18,09,09,1, 11.9,1,1, 4.368, 10510.897, 319.972, 52765.440 23/04/11,20:43:18,10,09,1, 11.9,1,1, 4.368, 10510.872, 319.984, 52765.431 23/04/11,20:43:18,11,09,1, 11.9,1,1, 4.368, 10510.889, 319.984, 52765.400 23/04/11,20:43:18,12,09,1, 11.9,1,1, 4.368, 10510.877, 319.983, 52765.413 23/04/11,20:43:18,13,09,1, 11.9,1,1, 4.368, 10510.910, 319.976, 52765.413 23/04/11,20:43:18,14,09,1, 11.9,1,1, 4.368, 10510.894, 320.002, 52765.397 23/04/11,20:43:18,15,09,1, 11.9,1,1, 4.368, 10510.879, 319.993, 52765.419 23/04/11,20:43:18,16,09,1, 11.9,1,1, 4.368, 10510.884, 320.013, 52765.402 23/04/11,20:43:18,17,09,1, 11.9,1,1, 4.368, 10510.916, 319.997, 52765.408 23/04/11,20:43:18,18,09,1, 11.9,1,1, 4.368, 10510.902, 320.000, 52765.409 23/04/11,20:43:18,19,09,1, 11.9,1,1, 4.368, 10510.892, 320.009, 52765.395 23/04/11,20:43:19,00,10,1, 11.8,1,1, 4.368, 10510.888, 320.009, 52765.395 23/04/11,20:43:19,01,10,1, 11.8,1,1, 4.368, 10510.888, 319.990, 52765.420 23/04/11,20:43:19,02,10,1, 11.8,1,1, 4.368, 10510.879, 320.019, 52765.444 23/04/11,20:43:19,03,10,1, 11.8,1,1, 4.368, 10510.900, 320.027, 52765.417 23/04/11,20:43:19,04,10,1, 11.8,1,1, 4.368, 10510.881, 319.997, 52765.433 23/04/11,20:43:19,05,10,1, 11.8,1,1, 4.368, 10510.879, 320.022, 52765.448 23/04/11,20:43:19,06,10,1, 11.8,1,1, 4.368, 10510.898, 320.019, 52765.437 23/04/11,20:43:19,07,10,1, 11.8,1,1, 4.368, 10510.880, 320.022, 52765.411 23/04/11,20:43:19,08,10,1, 11.8,1,1, 4.368, 10510.901, 320.022, 52765.425 23/04/11,20:43:19,09,10,1, 11.8,1,1, 4.368, 10510.878, 320.008, 52765.444 23/04/11,20:43:19,10,10,1, 11.8,1,1, 4.368, 10510.901, 320.036, 52765.453 23/04/11,20:43:19,11,10,1, 11.8,1,1, 4.368, 10510.847, 320.029, 52765.436 23/04/11,20:43:19,12,10,1, 11.8,1,1, 4.368, 10510.879, 320.057, 52765.457 23/04/11,20:43:19,13,10,1, 11.8,1,1, 4.368, 10510.873, 320.025, 52765.426 23/04/11,20:43:19,14,10,1, 11.8,1,1, 4.368, 10510.854, 320.032, 52765.474 23/04/11,20:43:19,15,10,1, 11.8,1,1, 4.368, 10510.900, 320.027, 52765.447 23/04/11,20:43:19,16,10,1, 11.8,1,1, 4.368, 10510.903, 320.028, 52765.462 23/04/11,20:43:19,17,10,1, 11.8,1,1, 4.368, 10510.884, 320.017, 52765.419 23/04/11,20:43:19,18,10,1, 11.8,1,1, 4.368, 10510.904, 320.041, 52765.477 23/04/11,20:43:19,19,10,1, 11.8,1,1, 4.368, 10510.899, 320.031, 52765.468 23/04/11,20:43:20,00,09,1, 11.8,1,1, 4.370, 10510.896, 320.031, 52765.468 23/04/11,20:43:20,01,09,1, 11.8,1,1, 4.370, 10510.895, 320.034, 52765.435 23/04/11,20:43:20,02,09,1, 11.8,1,1, 4.370, 10510.878, 320.052, 52765.455 23/04/11,20:43:20,03,09,1, 11.8,1,1, 4.370, 10510.871, 320.045, 52765.445 23/04/11,20:43:20,04,09,1, 11.8,1,1, 4.370, 10510.882, 320.050, 52765.454 23/04/11,20:43:20,05,09,1, 11.8,1,1, 4.370, 10510.894, 320.068, 52765.463 23/04/11,20:43:20,06,09,1, 11.8,1,1, 4.370, 10510.887, 320.065, 52765.492 23/04/11,20:43:20,07,09,1, 11.8,1,1, 4.370, 10510.873, 320.082, 52765.485 23/04/11,20:43:20,08,09,1, 11.8,1,1, 4.370, 10510.895, 320.089, 52765.498 23/04/11,20:43:20,09,09,1, 11.8,1,1, 4.370, 10510.897, 320.090, 52765.475 23/04/11,20:43:20,10,09,1, 11.8,1,1, 4.370, 10510.880, 320.071, 52765.498 23/04/11,20:43:20,11,09,1, 11.8,1,1, 4.370, 10510.905, 320.070, 52765.477 23/04/11,20:43:20,12,09,1, 11.8,1,1, 4.370, 10510.878, 320.049, 52765.443 23/04/11,20:43:20,13,09,1, 11.8,1,1, 4.370, 10510.898, 320.072, 52765.458 23/04/11,20:43:20,14,09,1, 11.8,1,1, 4.370, 10510.903, 320.053, 52765.438 23/04/11,20:43:20,15,09,1, 11.8,1,1, 4.370, 10510.860, 320.078, 52765.465 23/04/11,20:43:20,16,09,1, 11.8,1,1, 4.370, 10510.865, 320.088, 52765.487 23/04/11,20:43:20,17,09,1, 11.8,1,1, 4.370, 10510.881, 320.070, 52765.469 23/04/11,20:43:20,18,09,1, 11.8,1,1, 4.370, 10510.880, 320.073, 52765.497 23/04/11,20:43:20,19,09,1, 11.8,1,1, 4.370, 10510.854, 320.082, 52765.484 23/04/11,20:43:21,00,11,1, 11.9,1,1, 4.368, 10510.846, 320.082, 52765.484 23/04/11,20:43:21,01,11,1, 11.9,1,1, 4.368, 10510.881, 320.084, 52765.501 23/04/11,20:43:21,02,11,1, 11.9,1,1, 4.368, 10510.895, 320.094, 52765.468 23/04/11,20:43:21,03,11,1, 11.9,1,1, 4.368, 10510.892, 320.086, 52765.445 23/04/11,20:43:21,04,11,1, 11.9,1,1, 4.368, 10510.868, 320.072, 52765.518 23/04/11,20:43:21,05,11,1, 11.9,1,1, 4.368, 10510.891, 320.052, 52765.511 23/04/11,20:43:21,06,11,1, 11.9,1,1, 4.368, 10510.860, 320.071, 52765.489 23/04/11,20:43:21,07,11,1, 11.9,1,1, 4.368, 10510.884, 320.094, 52765.503 23/04/11,20:43:21,08,11,1, 11.9,1,1, 4.368, 10510.875, 320.091, 52765.514 23/04/11,20:43:21,09,11,1, 11.9,1,1, 4.368, 10510.889, 320.102, 52765.512 23/04/11,20:43:21,10,11,1, 11.9,1,1, 4.368, 10510.890, 320.113, 52765.486 23/04/11,20:43:21,11,11,1, 11.9,1,1, 4.368, 10510.873, 320.098, 52765.501 23/04/11,20:43:21,12,11,1, 11.9,1,1, 4.368, 10510.903, 320.113, 52765.514 23/04/11,20:43:21,13,11,1, 11.9,1,1, 4.368, 10510.876, 320.124, 52765.525 23/04/11,20:43:21,14,11,1, 11.9,1,1, 4.368, 10510.909, 320.113, 52765.509 23/04/11,20:43:21,15,11,1, 11.9,1,1, 4.368, 10510.879, 320.090, 52765.474 23/04/11,20:43:21,16,11,1, 11.9,1,1, 4.368, 10510.894, 320.088, 52765.472 23/04/11,20:43:21,17,11,1, 11.9,1,1, 4.368, 10510.893, 320.128, 52765.525 23/04/11,20:43:21,18,11,1, 11.9,1,1, 4.368, 10510.893, 320.108, 52765.561 23/04/11,20:43:21,19,11,1, 11.9,1,1, 4.368, 10510.888, 320.109, 52765.508 23/04/11,20:43:22,00,11,1, 11.9,1,1, 4.366, 10510.880, 320.109, 52765.508 23/04/11,20:43:22,01,11,1, 11.9,1,1, 4.366, 10510.918, 320.128, 52765.496 23/04/11,20:43:22,02,11,1, 11.9,1,1, 4.366, 10510.898, 320.127, 52765.494 23/04/11,20:43:22,03,11,1, 11.9,1,1, 4.366, 10510.915, 320.135, 52765.524 23/04/11,20:43:22,04,11,1, 11.9,1,1, 4.366, 10510.925, 320.122, 52765.553 23/04/11,20:43:22,05,11,1, 11.9,1,1, 4.366, 10510.892, 320.145, 52765.524 23/04/11,20:43:22,06,11,1, 11.9,1,1, 4.366, 10510.912, 320.137, 52765.519 23/04/11,20:43:22,07,11,1, 11.9,1,1, 4.366, 10510.914, 320.135, 52765.545 23/04/11,20:43:22,08,11,1, 11.9,1,1, 4.366, 10510.915, 320.143, 52765.558 23/04/11,20:43:22,09,11,1, 11.9,1,1, 4.366, 10510.883, 320.161, 52765.540 23/04/11,20:43:22,10,11,1, 11.9,1,1, 4.366, 10510.912, 320.160, 52765.529 23/04/11,20:43:22,11,11,1, 11.9,1,1, 4.366, 10510.917, 320.160, 52765.534 23/04/11,20:43:22,12,11,1, 11.9,1,1, 4.366, 10510.900, 320.156, 52765.526 23/04/11,20:43:22,13,11,1, 11.9,1,1, 4.366, 10510.900, 320.133, 52765.525 23/04/11,20:43:22,14,11,1, 11.9,1,1, 4.366, 10510.932, 320.165, 52765.583 23/04/11,20:43:22,15,11,1, 11.9,1,1, 4.366, 10510.917, 320.148, 52765.568 23/04/11,20:43:22,16,11,1, 11.9,1,1, 4.366, 10510.907, 320.177, 52765.595 23/04/11,20:43:22,17,11,1, 11.9,1,1, 4.366, 10510.906, 320.173, 52765.572 23/04/11,20:43:22,18,11,1, 11.9,1,1, 4.366, 10510.923, 320.162, 52765.528 23/04/11,20:43:22,19,11,1, 11.9,1,1, 4.366, 10510.925, 320.178, 52765.597 23/04/11,20:43:23,00,10,1, 11.8,1,1, 4.368, 10510.921, 320.178, 52765.597 23/04/11,20:43:23,01,10,1, 11.8,1,1, 4.368, 10510.904, 320.162, 52765.545 23/04/11,20:43:23,02,10,1, 11.8,1,1, 4.368, 10510.941, 320.177, 52765.576 23/04/11,20:43:23,03,10,1, 11.8,1,1, 4.368, 10510.936, 320.184, 52765.588 23/04/11,20:43:23,04,10,1, 11.8,1,1, 4.368, 10510.894, 320.213, 52765.582 23/04/11,20:43:23,05,10,1, 11.8,1,1, 4.368, 10510.909, 320.192, 52765.577 23/04/11,20:43:23,06,10,1, 11.8,1,1, 4.368, 10510.936, 320.172, 52765.561 23/04/11,20:43:23,07,10,1, 11.8,1,1, 4.368, 10510.931, 320.185, 52765.594 23/04/11,20:43:23,08,10,1, 11.8,1,1, 4.368, 10510.934, 320.204, 52765.613 23/04/11,20:43:23,09,10,1, 11.8,1,1, 4.368, 10510.955, 320.188, 52765.568 23/04/11,20:43:23,10,10,1, 11.8,1,1, 4.368, 10510.929, 320.198, 52765.611 23/04/11,20:43:23,11,10,1, 11.8,1,1, 4.368, 10510.936, 320.208, 52765.579 23/04/11,20:43:23,12,10,1, 11.8,1,1, 4.368, 10510.932, 320.203, 52765.615 23/04/11,20:43:23,13,10,1, 11.8,1,1, 4.368, 10510.918, 320.210, 52765.603 23/04/11,20:43:23,14,10,1, 11.8,1,1, 4.368, 10510.937, 320.182, 52765.600 23/04/11,20:43:23,15,10,1, 11.8,1,1, 4.368, 10510.918, 320.207, 52765.659 23/04/11,20:43:23,16,10,1, 11.8,1,1, 4.368, 10510.923, 320.218, 52765.603 23/04/11,20:43:23,17,10,1, 11.8,1,1, 4.368, 10510.929, 320.231, 52765.581 23/04/11,20:43:23,18,10,1, 11.8,1,1, 4.368, 10510.932, 320.243, 52765.638 23/04/11,20:43:23,19,10,1, 11.8,1,1, 4.368, 10510.937, 320.218, 52765.624 23/04/11,20:43:24,00,11,1, 11.8,1,1, 4.367, 10510.930, 320.218, 52765.624 23/04/11,20:43:24,01,11,1, 11.8,1,1, 4.367, 10510.922, 320.238, 52765.597 23/04/11,20:43:24,02,11,1, 11.8,1,1, 4.367, 10510.901, 320.233, 52765.624 23/04/11,20:43:24,03,11,1, 11.8,1,1, 4.367, 10510.927, 320.238, 52765.637 23/04/11,20:43:24,04,11,1, 11.8,1,1, 4.367, 10510.911, 320.234, 52765.624 23/04/11,20:43:24,05,11,1, 11.8,1,1, 4.367, 10510.916, 320.215, 52765.634 23/04/11,20:43:24,06,11,1, 11.8,1,1, 4.367, 10510.942, 320.237, 52765.639 23/04/11,20:43:24,07,11,1, 11.8,1,1, 4.367, 10510.919, 320.233, 52765.648 23/04/11,20:43:24,08,11,1, 11.8,1,1, 4.367, 10510.918, 320.247, 52765.627 23/04/11,20:43:24,09,11,1, 11.8,1,1, 4.367, 10510.942, 320.223, 52765.673 23/04/11,20:43:24,10,11,1, 11.8,1,1, 4.367, 10510.939, 320.257, 52765.652 23/04/11,20:43:24,11,11,1, 11.8,1,1, 4.367, 10510.943, 320.256, 52765.647 23/04/11,20:43:24,12,11,1, 11.8,1,1, 4.367, 10510.945, 320.237, 52765.626 23/04/11,20:43:24,13,11,1, 11.8,1,1, 4.367, 10510.939, 320.264, 52765.644 23/04/11,20:43:24,14,11,1, 11.8,1,1, 4.367, 10510.952, 320.264, 52765.653 23/04/11,20:43:24,15,11,1, 11.8,1,1, 4.367, 10510.954, 320.273, 52765.643 23/04/11,20:43:24,16,11,1, 11.8,1,1, 4.367, 10510.955, 320.275, 52765.655 23/04/11,20:43:24,17,11,1, 11.8,1,1, 4.367, 10510.920, 320.283, 52765.667 23/04/11,20:43:24,18,11,1, 11.8,1,1, 4.367, 10510.944, 320.279, 52765.634 23/04/11,20:43:24,19,11,1, 11.8,1,1, 4.367, 10510.966, 320.288, 52765.646 23/04/11,20:43:25,00,10,1, 11.9,1,1, 4.367, 10510.963, 320.288, 52765.646 23/04/11,20:43:25,01,10,1, 11.9,1,1, 4.367, 10510.972, 320.277, 52765.673 23/04/11,20:43:25,02,10,1, 11.9,1,1, 4.367, 10510.948, 320.302, 52765.675 23/04/11,20:43:25,03,10,1, 11.9,1,1, 4.367, 10510.975, 320.298, 52765.680 23/04/11,20:43:25,04,10,1, 11.9,1,1, 4.367, 10510.942, 320.283, 52765.666 23/04/11,20:43:25,05,10,1, 11.9,1,1, 4.367, 10510.954, 320.278, 52765.677 23/04/11,20:43:25,06,10,1, 11.9,1,1, 4.367, 10510.935, 320.293, 52765.703 23/04/11,20:43:25,07,10,1, 11.9,1,1, 4.367, 10510.979, 320.296, 52765.675 23/04/11,20:43:25,08,10,1, 11.9,1,1, 4.367, 10510.945, 320.309, 52765.687 23/04/11,20:43:25,09,10,1, 11.9,1,1, 4.367, 10510.952, 320.324, 52765.692 23/04/11,20:43:25,10,10,1, 11.9,1,1, 4.367, 10510.953, 320.325, 52765.692 23/04/11,20:43:25,11,10,1, 11.9,1,1, 4.367, 10510.970, 320.331, 52765.678 23/04/11,20:43:25,12,10,1, 11.9,1,1, 4.367, 10510.963, 320.294, 52765.703 23/04/11,20:43:25,13,10,1, 11.9,1,1, 4.367, 10510.965, 320.307, 52765.703 23/04/11,20:43:25,14,10,1, 11.9,1,1, 4.367, 10510.973, 320.319, 52765.734 23/04/11,20:43:25,15,10,1, 11.9,1,1, 4.367, 10510.963, 320.308, 52765.702 23/04/11,20:43:25,16,10,1, 11.9,1,1, 4.367, 10510.963, 320.325, 52765.674 23/04/11,20:43:25,17,10,1, 11.9,1,1, 4.367, 10510.951, 320.324, 52765.698 23/04/11,20:43:25,18,10,1, 11.9,1,1, 4.367, 10510.964, 320.336, 52765.710 23/04/11,20:43:25,19,10,1, 11.9,1,1, 4.367, 10510.985, 320.325, 52765.723 23/04/11,20:43:26,00,10,1, 11.9,1,1, 4.365, 10510.980, 320.325, 52765.723 23/04/11,20:43:26,01,10,1, 11.9,1,1, 4.365, 10510.938, 320.312, 52765.600 23/04/11,20:43:26,02,10,1, 11.9,1,1, 4.365, 10510.982, 320.335, 52765.733 23/04/11,20:43:26,03,10,1, 11.9,1,1, 4.365, 10510.971, 320.328, 52765.713 23/04/11,20:43:26,04,10,1, 11.9,1,1, 4.365, 10510.972, 320.353, 52765.720 23/04/11,20:43:26,05,10,1, 11.9,1,1, 4.365, 10510.984, 320.342, 52765.751 23/04/11,20:43:26,06,10,1, 11.9,1,1, 4.365, 10510.979, 320.352, 52765.731 23/04/11,20:43:26,07,10,1, 11.9,1,1, 4.365, 10510.972, 320.331, 52765.745 23/04/11,20:43:26,08,10,1, 11.9,1,1, 4.365, 10510.999, 320.332, 52765.722 23/04/11,20:43:26,09,10,1, 11.9,1,1, 4.365, 10510.979, 320.346, 52765.724 23/04/11,20:43:26,10,10,1, 11.9,1,1, 4.365, 10510.963, 320.319, 52765.739 23/04/11,20:43:26,11,10,1, 11.9,1,1, 4.365, 10510.999, 320.335, 52765.708 23/04/11,20:43:26,12,10,1, 11.9,1,1, 4.365, 10510.992, 320.358, 52765.746 23/04/11,20:43:26,13,10,1, 11.9,1,1, 4.365, 10510.967, 320.370, 52765.900 23/04/11,20:43:26,14,10,1, 11.9,1,1, 4.365, 10510.994, 320.347, 52765.770 23/04/11,20:43:26,15,10,1, 11.9,1,1, 4.365, 10510.981, 320.355, 52765.738 23/04/11,20:43:26,16,10,1, 11.9,1,1, 4.365, 10510.992, 320.350, 52765.766 23/04/11,20:43:26,17,10,1, 11.9,1,1, 4.365, 10510.993, 320.362, 52765.725 23/04/11,20:43:26,18,10,1, 11.9,1,1, 4.365, 10510.989, 320.348, 52765.714 23/04/11,20:43:26,19,10,1, 11.9,1,1, 4.365, 10510.989, 320.357, 52765.744 23/04/11,20:43:27,00,12,1, 11.9,1,1, 4.368, 10510.988, 320.357, 52765.744 23/04/11,20:43:27,01,12,1, 11.9,1,1, 4.368, 10510.989, 320.356, 52765.734 23/04/11,20:43:27,02,12,1, 11.9,1,1, 4.368, 10510.993, 320.359, 52765.735 23/04/11,20:43:27,03,12,1, 11.9,1,1, 4.368, 10511.000, 320.359, 52765.737 23/04/11,20:43:27,04,12,1, 11.9,1,1, 4.368, 10510.994, 320.383, 52765.757 23/04/11,20:43:27,05,12,1, 11.9,1,1, 4.368, 10511.007, 320.374, 52765.750 23/04/11,20:43:27,06,12,1, 11.9,1,1, 4.368, 10510.998, 320.388, 52765.731 23/04/11,20:43:27,07,12,1, 11.9,1,1, 4.368, 10511.013, 320.368, 52765.745 23/04/11,20:43:27,08,12,1, 11.9,1,1, 4.368, 10511.006, 320.367, 52765.763 23/04/11,20:43:27,09,12,1, 11.9,1,1, 4.368, 10510.982, 320.355, 52765.740 23/04/11,20:43:27,10,12,1, 11.9,1,1, 4.368, 10510.998, 320.385, 52765.732 23/04/11,20:43:27,11,12,1, 11.9,1,1, 4.368, 10511.004, 320.393, 52765.790 23/04/11,20:43:27,12,12,1, 11.9,1,1, 4.368, 10511.009, 320.403, 52765.765 23/04/11,20:43:27,13,12,1, 11.9,1,1, 4.368, 10511.003, 320.388, 52765.746 23/04/11,20:43:27,14,12,1, 11.9,1,1, 4.368, 10511.008, 320.398, 52765.768 23/04/11,20:43:27,15,12,1, 11.9,1,1, 4.368, 10510.995, 320.393, 52765.757 23/04/11,20:43:27,16,12,1, 11.9,1,1, 4.368, 10511.019, 320.391, 52765.786 23/04/11,20:43:27,17,12,1, 11.9,1,1, 4.368, 10511.023, 320.386, 52765.745 23/04/11,20:43:27,18,12,1, 11.9,1,1, 4.368, 10511.013, 320.393, 52765.784 23/04/11,20:43:27,19,12,1, 11.9,1,1, 4.368, 10511.028, 320.385, 52765.752 23/04/11,20:43:28,00,12,1, 11.9,1,1, 4.366, 10511.022, 320.385, 52765.752 23/04/11,20:43:28,01,12,1, 11.9,1,1, 4.366, 10511.023, 320.389, 52765.795 23/04/11,20:43:28,02,12,1, 11.9,1,1, 4.366, 10511.022, 320.408, 52765.783 23/04/11,20:43:28,03,12,1, 11.9,1,1, 4.366, 10511.037, 320.410, 52765.758 23/04/11,20:43:28,04,12,1, 11.9,1,1, 4.366, 10511.035, 320.426, 52765.834 23/04/11,20:43:28,05,12,1, 11.9,1,1, 4.366, 10511.017, 320.411, 52765.845 23/04/11,20:43:28,06,12,1, 11.9,1,1, 4.366, 10511.036, 320.433, 52765.803 23/04/11,20:43:28,07,12,1, 11.9,1,1, 4.366, 10511.018, 320.433, 52765.834 23/04/11,20:43:28,08,12,1, 11.9,1,1, 4.366, 10511.029, 320.420, 52765.819 23/04/11,20:43:28,09,12,1, 11.9,1,1, 4.366, 10511.030, 320.427, 52765.822 23/04/11,20:43:28,10,12,1, 11.9,1,1, 4.366, 10511.034, 320.421, 52765.843 23/04/11,20:43:28,11,12,1, 11.9,1,1, 4.366, 10511.023, 320.431, 52765.788 23/04/11,20:43:28,12,12,1, 11.9,1,1, 4.366, 10511.041, 320.441, 52765.834 23/04/11,20:43:28,13,12,1, 11.9,1,1, 4.366, 10511.047, 320.450, 52765.850 23/04/11,20:43:28,14,12,1, 11.9,1,1, 4.366, 10511.035, 320.450, 52765.799 23/04/11,20:43:28,15,12,1, 11.9,1,1, 4.366, 10511.014, 320.467, 52766.069 23/04/11,20:43:28,16,12,1, 11.9,1,1, 4.366, 10511.036, 320.472, 52765.863 23/04/11,20:43:28,17,12,1, 11.9,1,1, 4.366, 10511.019, 320.457, 52765.861 23/04/11,20:43:28,18,12,1, 11.9,1,1, 4.366, 10511.027, 320.443, 52765.886 23/04/11,20:43:28,19,12,1, 11.9,1,1, 4.366, 10511.033, 320.454, 52765.821 23/04/11,20:43:29,00,12,1, 11.9,1,1, 4.367, 10511.030, 320.454, 52765.821 23/04/11,20:43:29,01,12,1, 11.9,1,1, 4.367, 10511.058, 320.457, 52765.842 23/04/11,20:43:29,02,12,1, 11.9,1,1, 4.367, 10511.066, 320.463, 52765.822 23/04/11,20:43:29,03,12,1, 11.9,1,1, 4.367, 10511.045, 320.484, 52765.833 23/04/11,20:43:29,04,12,1, 11.9,1,1, 4.367, 10511.051, 320.443, 52765.875 23/04/11,20:43:29,05,12,1, 11.9,1,1, 4.367, 10511.049, 320.463, 52765.905 23/04/11,20:43:29,06,12,1, 11.9,1,1, 4.367, 10511.054, 320.494, 52765.833 23/04/11,20:43:29,07,12,1, 11.9,1,1, 4.367, 10511.066, 320.467, 52765.853 23/04/11,20:43:29,08,12,1, 11.9,1,1, 4.367, 10511.043, 320.475, 52765.856 23/04/11,20:43:29,09,12,1, 11.9,1,1, 4.367, 10511.036, 320.492, 52765.847 23/04/11,20:43:29,10,12,1, 11.9,1,1, 4.367, 10511.075, 320.500, 52765.887 23/04/11,20:43:29,11,12,1, 11.9,1,1, 4.367, 10511.056, 320.475, 52765.868 23/04/11,20:43:29,12,12,1, 11.9,1,1, 4.367, 10511.070, 320.490, 52765.883 23/04/11,20:43:29,13,12,1, 11.9,1,1, 4.367, 10511.048, 320.478, 52765.852 23/04/11,20:43:29,14,12,1, 11.9,1,1, 4.367, 10511.071, 320.516, 52765.862 23/04/11,20:43:29,15,12,1, 11.9,1,1, 4.367, 10511.085, 320.505, 52765.831 23/04/11,20:43:29,16,12,1, 11.9,1,1, 4.367, 10511.099, 320.488, 52765.915 23/04/11,20:43:29,17,12,1, 11.9,1,1, 4.367, 10511.061, 320.494, 52765.869 23/04/11,20:43:29,18,12,1, 11.9,1,1, 4.367, 10511.078, 320.513, 52765.913 23/04/11,20:43:29,19,12,1, 11.9,1,1, 4.367, 10511.063, 320.521, 52765.885 23/04/11,20:43:30,00,11,1, 11.9,1,1, 4.364, 10511.055, 320.521, 52765.885 23/04/11,20:43:30,01,11,1, 11.9,1,1, 4.364, 10511.070, 320.502, 52765.889 23/04/11,20:43:30,02,11,1, 11.9,1,1, 4.364, 10511.087, 320.524, 52765.964 23/04/11,20:43:30,03,11,1, 11.9,1,1, 4.364, 10511.066, 320.532, 52765.902 23/04/11,20:43:30,04,11,1, 11.9,1,1, 4.364, 10511.095, 320.517, 52765.898 23/04/11,20:43:30,05,11,1, 11.9,1,1, 4.364, 10511.058, 320.538, 52765.919 23/04/11,20:43:30,06,11,1, 11.9,1,1, 4.364, 10511.073, 320.531, 52765.915 23/04/11,20:43:30,07,11,1, 11.9,1,1, 4.364, 10511.087, 320.531, 52765.837 23/04/11,20:43:30,08,11,1, 11.9,1,1, 4.364, 10511.077, 320.546, 52765.924 23/04/11,20:43:30,09,11,1, 11.9,1,1, 4.364, 10511.057, 320.561, 52765.898 23/04/11,20:43:30,10,11,1, 11.9,1,1, 4.364, 10511.080, 320.557, 52765.898 23/04/11,20:43:30,11,11,1, 11.9,1,1, 4.364, 10511.090, 320.550, 52765.877 23/04/11,20:43:30,12,11,1, 11.9,1,1, 4.364, 10511.106, 320.545, 52765.926 23/04/11,20:43:30,13,11,1, 11.9,1,1, 4.364, 10511.095, 320.515, 52765.909 23/04/11,20:43:30,14,11,1, 11.9,1,1, 4.364, 10511.105, 320.549, 52765.869 23/04/11,20:43:30,15,11,1, 11.9,1,1, 4.364, 10511.121, 320.539, 52765.927 23/04/11,20:43:30,16,11,1, 11.9,1,1, 4.364, 10511.089, 320.533, 52765.938 23/04/11,20:43:30,17,11,1, 11.9,1,1, 4.364, 10511.086, 320.528, 52765.894 23/04/11,20:43:30,18,11,1, 11.9,1,1, 4.364, 10511.095, 320.548, 52765.917 23/04/11,20:43:30,19,11,1, 11.9,1,1, 4.364, 10511.093, 320.563, 52765.926 23/04/11,20:43:31,00,11,1, 11.9,1,1, 4.367, 10511.088, 320.563, 52765.926 23/04/11,20:43:31,01,11,1, 11.9,1,1, 4.367, 10511.122, 320.584, 52765.931 23/04/11,20:43:31,02,11,1, 11.9,1,1, 4.367, 10511.105, 320.553, 52765.970 23/04/11,20:43:31,03,11,1, 11.9,1,1, 4.367, 10511.115, 320.576, 52765.937 23/04/11,20:43:31,04,11,1, 11.9,1,1, 4.367, 10511.100, 320.574, 52765.962 23/04/11,20:43:31,05,11,1, 11.9,1,1, 4.367, 10511.106, 320.577, 52765.972 23/04/11,20:43:31,06,11,1, 11.9,1,1, 4.367, 10511.096, 320.575, 52765.959 23/04/11,20:43:31,07,11,1, 11.9,1,1, 4.367, 10511.117, 320.573, 52765.976 23/04/11,20:43:31,08,11,1, 11.9,1,1, 4.367, 10511.108, 320.583, 52765.960 23/04/11,20:43:31,09,11,1, 11.9,1,1, 4.367, 10511.144, 320.584, 52765.976 23/04/11,20:43:31,10,11,1, 11.9,1,1, 4.367, 10511.105, 320.572, 52765.969 23/04/11,20:43:31,11,11,1, 11.9,1,1, 4.367, 10511.121, 320.589, 52765.960 23/04/11,20:43:31,12,11,1, 11.9,1,1, 4.367, 10511.143, 320.599, 52765.963 23/04/11,20:43:31,13,11,1, 11.9,1,1, 4.367, 10511.139, 320.585, 52766.004 23/04/11,20:43:31,14,11,1, 11.9,1,1, 4.367, 10511.123, 320.579, 52765.985 23/04/11,20:43:31,15,11,1, 11.9,1,1, 4.367, 10511.133, 320.590, 52765.993 23/04/11,20:43:31,16,11,1, 11.9,1,1, 4.367, 10511.139, 320.593, 52765.994 23/04/11,20:43:31,17,11,1, 11.9,1,1, 4.367, 10511.137, 320.588, 52765.992 23/04/11,20:43:31,18,11,1, 11.9,1,1, 4.367, 10511.135, 320.613, 52765.992 23/04/11,20:43:31,19,11,1, 11.9,1,1, 4.367, 10511.140, 320.605, 52765.992 23/04/11,20:43:32,00,10,1, 11.9,1,1, 4.366, 10511.138, 320.605, 52765.992 23/04/11,20:43:32,01,10,1, 11.9,1,1, 4.366, 10511.142, 320.622, 52766.033 23/04/11,20:43:32,02,10,1, 11.9,1,1, 4.366, 10511.139, 320.604, 52766.016 23/04/11,20:43:32,03,10,1, 11.9,1,1, 4.366, 10511.120, 320.617, 52765.990 23/04/11,20:43:32,04,10,1, 11.9,1,1, 4.366, 10511.147, 320.618, 52766.010 23/04/11,20:43:32,05,10,1, 11.9,1,1, 4.366, 10511.137, 320.622, 52766.005 23/04/11,20:43:32,06,10,1, 11.9,1,1, 4.366, 10511.127, 320.619, 52766.032 23/04/11,20:43:32,07,10,1, 11.9,1,1, 4.366, 10511.127, 320.612, 52766.016 23/04/11,20:43:32,08,10,1, 11.9,1,1, 4.366, 10511.161, 320.605, 52766.021 23/04/11,20:43:32,09,10,1, 11.9,1,1, 4.366, 10511.141, 320.633, 52765.978 23/04/11,20:43:32,10,10,1, 11.9,1,1, 4.366, 10511.140, 320.632, 52766.020 23/04/11,20:43:32,11,10,1, 11.9,1,1, 4.366, 10511.158, 320.642, 52765.975 23/04/11,20:43:32,12,10,1, 11.9,1,1, 4.366, 10511.124, 320.629, 52765.992 23/04/11,20:43:32,13,10,1, 11.9,1,1, 4.366, 10511.155, 320.656, 52766.007 23/04/11,20:43:32,14,10,1, 11.9,1,1, 4.366, 10511.122, 320.647, 52766.047 23/04/11,20:43:32,15,10,1, 11.9,1,1, 4.366, 10511.146, 320.639, 52766.009 23/04/11,20:43:32,16,10,1, 11.9,1,1, 4.366, 10511.144, 320.640, 52766.033 23/04/11,20:43:32,17,10,1, 11.9,1,1, 4.366, 10511.172, 320.627, 52766.034 23/04/11,20:43:32,18,10,1, 11.9,1,1, 4.366, 10511.141, 320.641, 52765.994 23/04/11,20:43:32,19,10,1, 11.9,1,1, 4.366, 10511.146, 320.647, 52766.002 23/04/11,20:43:33,00,09,1, 11.9,1,1, 4.366, 10511.138, 320.647, 52766.002 23/04/11,20:43:33,01,09,1, 11.9,1,1, 4.366, 10511.147, 320.646, 52766.003 23/04/11,20:43:33,02,09,1, 11.9,1,1, 4.366, 10511.160, 320.661, 52766.007 23/04/11,20:43:33,03,09,1, 11.9,1,1, 4.366, 10511.155, 320.648, 52766.029 23/04/11,20:43:33,04,09,1, 11.9,1,1, 4.366, 10511.174, 320.669, 52766.021 23/04/11,20:43:33,05,09,1, 11.9,1,1, 4.366, 10511.180, 320.663, 52766.002 23/04/11,20:43:33,06,09,1, 11.9,1,1, 4.366, 10511.150, 320.672, 52765.996 23/04/11,20:43:33,07,09,1, 11.9,1,1, 4.366, 10511.172, 320.656, 52765.996 23/04/11,20:43:33,08,09,1, 11.9,1,1, 4.366, 10511.167, 320.663, 52766.037 23/04/11,20:43:33,09,09,1, 11.9,1,1, 4.366, 10511.170, 320.646, 52766.041 23/04/11,20:43:33,10,09,1, 11.9,1,1, 4.366, 10511.157, 320.655, 52766.012 23/04/11,20:43:33,11,09,1, 11.9,1,1, 4.366, 10511.139, 320.662, 52766.077 23/04/11,20:43:33,12,09,1, 11.9,1,1, 4.366, 10511.168, 320.665, 52766.051 23/04/11,20:43:33,13,09,1, 11.9,1,1, 4.366, 10511.178, 320.663, 52766.052 23/04/11,20:43:33,14,09,1, 11.9,1,1, 4.366, 10511.167, 320.667, 52766.043 23/04/11,20:43:33,15,09,1, 11.9,1,1, 4.366, 10511.188, 320.673, 52766.047 23/04/11,20:43:33,16,09,1, 11.9,1,1, 4.366, 10511.167, 320.697, 52766.078 23/04/11,20:43:33,17,09,1, 11.9,1,1, 4.366, 10511.166, 320.661, 52766.078 23/04/11,20:43:33,18,09,1, 11.9,1,1, 4.366, 10511.152, 320.702, 52766.068 23/04/11,20:43:33,19,09,1, 11.9,1,1, 4.366, 10511.167, 320.713, 52766.035 23/04/11,20:43:34,00,11,1, 11.9,1,1, 4.364, 10511.163, 320.713, 52766.035 23/04/11,20:43:34,01,11,1, 11.9,1,1, 4.364, 10511.176, 320.713, 52766.053 23/04/11,20:43:34,02,11,1, 11.9,1,1, 4.364, 10511.184, 320.694, 52766.062 23/04/11,20:43:34,03,11,1, 11.9,1,1, 4.364, 10511.176, 320.711, 52766.062 23/04/11,20:43:34,04,11,1, 11.9,1,1, 4.364, 10511.156, 320.730, 52766.117 23/04/11,20:43:34,05,11,1, 11.9,1,1, 4.364, 10511.170, 320.719, 52766.090 23/04/11,20:43:34,06,11,1, 11.9,1,1, 4.364, 10511.176, 320.718, 52766.082 23/04/11,20:43:34,07,11,1, 11.9,1,1, 4.364, 10511.178, 320.710, 52766.058 23/04/11,20:43:34,08,11,1, 11.9,1,1, 4.364, 10511.164, 320.738, 52766.046 23/04/11,20:43:34,09,11,1, 11.9,1,1, 4.364, 10511.189, 320.742, 52766.121 23/04/11,20:43:34,10,11,1, 11.9,1,1, 4.364, 10511.169, 320.713, 52766.088 23/04/11,20:43:34,11,11,1, 11.9,1,1, 4.364, 10511.191, 320.751, 52766.089 23/04/11,20:43:34,12,11,1, 11.9,1,1, 4.364, 10511.182, 320.746, 52766.102 23/04/11,20:43:34,13,11,1, 11.9,1,1, 4.364, 10511.174, 320.721, 52766.057 23/04/11,20:43:34,14,11,1, 11.9,1,1, 4.364, 10511.212, 320.707, 52766.081 23/04/11,20:43:34,15,11,1, 11.9,1,1, 4.364, 10511.174, 320.745, 52766.092 23/04/11,20:43:34,16,11,1, 11.9,1,1, 4.364, 10511.199, 320.720, 52766.099 23/04/11,20:43:34,17,11,1, 11.9,1,1, 4.364, 10511.208, 320.728, 52766.117 23/04/11,20:43:34,18,11,1, 11.9,1,1, 4.364, 10511.214, 320.736, 52766.117 23/04/11,20:43:34,19,11,1, 11.9,1,1, 4.364, 10511.194, 320.756, 52766.125 23/04/11,20:43:35,00,10,1, 11.9,1,1, 4.364, 10511.189, 320.756, 52766.125 23/04/11,20:43:35,01,10,1, 11.9,1,1, 4.364, 10511.212, 320.722, 52766.123 23/04/11,20:43:35,02,10,1, 11.9,1,1, 4.364, 10511.206, 320.757, 52766.153 23/04/11,20:43:35,03,10,1, 11.9,1,1, 4.364, 10511.208, 320.750, 52766.167 23/04/11,20:43:35,04,10,1, 11.9,1,1, 4.364, 10511.188, 320.744, 52766.145 23/04/11,20:43:35,05,10,1, 11.9,1,1, 4.364, 10511.207, 320.772, 52766.156 23/04/11,20:43:35,06,10,1, 11.9,1,1, 4.364, 10511.204, 320.753, 52766.169 23/04/11,20:43:35,07,10,1, 11.9,1,1, 4.364, 10511.212, 320.776, 52766.159 23/04/11,20:43:35,08,10,1, 11.9,1,1, 4.364, 10511.217, 320.772, 52766.125 23/04/11,20:43:35,09,10,1, 11.9,1,1, 4.364, 10511.214, 320.782, 52766.145 23/04/11,20:43:35,10,10,1, 11.9,1,1, 4.364, 10511.215, 320.790, 52766.140 23/04/11,20:43:35,11,10,1, 11.9,1,1, 4.364, 10511.204, 320.778, 52766.164 23/04/11,20:43:35,12,10,1, 11.9,1,1, 4.364, 10511.207, 320.796, 52766.146 23/04/11,20:43:35,13,10,1, 11.9,1,1, 4.364, 10511.221, 320.805, 52766.168 23/04/11,20:43:35,14,10,1, 11.9,1,1, 4.364, 10511.201, 320.783, 52766.152 23/04/11,20:43:35,15,10,1, 11.9,1,1, 4.364, 10511.223, 320.786, 52766.143 23/04/11,20:43:35,16,10,1, 11.9,1,1, 4.364, 10511.229, 320.794, 52766.172 23/04/11,20:43:35,17,10,1, 11.9,1,1, 4.364, 10511.206, 320.800, 52766.152 23/04/11,20:43:35,18,10,1, 11.9,1,1, 4.364, 10511.221, 320.822, 52766.182 23/04/11,20:43:35,19,10,1, 11.9,1,1, 4.364, 10511.219, 320.800, 52766.191 23/04/11,20:43:36,00,11,1, 11.8,1,1, 4.366, 10511.214, 320.800, 52766.191 23/04/11,20:43:36,01,11,1, 11.8,1,1, 4.366, 10511.222, 320.848, 52766.238 23/04/11,20:43:36,02,11,1, 11.8,1,1, 4.366, 10511.209, 320.817, 52766.197 23/04/11,20:43:36,03,11,1, 11.8,1,1, 4.366, 10511.211, 320.809, 52766.191 23/04/11,20:43:36,04,11,1, 11.8,1,1, 4.366, 10511.213, 320.809, 52766.179 23/04/11,20:43:36,05,11,1, 11.8,1,1, 4.366, 10511.205, 320.815, 52766.201 23/04/11,20:43:36,06,11,1, 11.8,1,1, 4.366, 10511.208, 320.810, 52766.167 23/04/11,20:43:36,07,11,1, 11.8,1,1, 4.366, 10511.200, 320.813, 52766.196 23/04/11,20:43:36,08,11,1, 11.8,1,1, 4.366, 10511.231, 320.836, 52766.219 23/04/11,20:43:36,09,11,1, 11.8,1,1, 4.366, 10511.210, 320.803, 52766.204 23/04/11,20:43:36,10,11,1, 11.8,1,1, 4.366, 10511.223, 320.801, 52766.195 23/04/11,20:43:36,11,11,1, 11.8,1,1, 4.366, 10511.229, 320.822, 52766.217 23/04/11,20:43:36,12,11,1, 11.8,1,1, 4.366, 10511.214, 320.815, 52766.213 23/04/11,20:43:36,13,11,1, 11.8,1,1, 4.366, 10511.244, 320.792, 52766.033 23/04/11,20:43:36,14,11,1, 11.8,1,1, 4.366, 10511.248, 320.817, 52766.191 23/04/11,20:43:36,15,11,1, 11.8,1,1, 4.366, 10511.228, 320.804, 52766.144 23/04/11,20:43:36,16,11,1, 11.8,1,1, 4.366, 10511.229, 320.819, 52766.170 23/04/11,20:43:36,17,11,1, 11.8,1,1, 4.366, 10511.195, 320.856, 52766.217 23/04/11,20:43:36,18,11,1, 11.8,1,1, 4.366, 10511.201, 320.844, 52766.219 23/04/11,20:43:36,19,11,1, 11.8,1,1, 4.366, 10511.218, 320.843, 52766.215 23/04/11,20:43:37,00,11,1, 11.8,1,1, 4.366, 10511.214, 320.843, 52766.215 23/04/11,20:43:37,01,11,1, 11.8,1,1, 4.366, 10511.211, 320.822, 52766.218 23/04/11,20:43:37,02,11,1, 11.8,1,1, 4.366, 10511.226, 320.838, 52766.232 23/04/11,20:43:37,03,11,1, 11.8,1,1, 4.366, 10511.226, 320.850, 52766.193 23/04/11,20:43:37,04,11,1, 11.8,1,1, 4.366, 10511.219, 320.843, 52766.221 23/04/11,20:43:37,05,11,1, 11.8,1,1, 4.366, 10511.207, 320.836, 52766.245 23/04/11,20:43:37,06,11,1, 11.8,1,1, 4.366, 10511.237, 320.826, 52766.238 23/04/11,20:43:37,07,11,1, 11.8,1,1, 4.366, 10511.225, 320.843, 52766.221 23/04/11,20:43:37,08,11,1, 11.8,1,1, 4.366, 10511.220, 320.860, 52766.214 23/04/11,20:43:37,09,11,1, 11.8,1,1, 4.366, 10511.222, 320.854, 52766.225 23/04/11,20:43:37,10,11,1, 11.8,1,1, 4.366, 10511.232, 320.857, 52766.236 23/04/11,20:43:37,11,11,1, 11.8,1,1, 4.366, 10511.207, 320.842, 52766.243 23/04/11,20:43:37,12,11,1, 11.8,1,1, 4.366, 10511.238, 320.874, 52766.254 23/04/11,20:43:37,13,11,1, 11.8,1,1, 4.366, 10511.240, 320.879, 52766.251 23/04/11,20:43:37,14,11,1, 11.8,1,1, 4.366, 10511.224, 320.871, 52766.248 23/04/11,20:43:37,15,11,1, 11.8,1,1, 4.366, 10511.225, 320.873, 52766.252 23/04/11,20:43:37,16,11,1, 11.8,1,1, 4.366, 10511.233, 320.867, 52766.260 23/04/11,20:43:37,17,11,1, 11.8,1,1, 4.366, 10511.224, 320.880, 52766.247 23/04/11,20:43:37,18,11,1, 11.8,1,1, 4.366, 10511.227, 320.879, 52766.291 23/04/11,20:43:37,19,11,1, 11.8,1,1, 4.366, 10511.246, 320.877, 52766.312 23/04/11,20:43:38,00,11,1, 11.9,1,1, 4.362, 10511.239, 320.877, 52766.312 23/04/11,20:43:38,01,11,1, 11.9,1,1, 4.362, 10511.248, 320.883, 52766.303 23/04/11,20:43:38,02,11,1, 11.9,1,1, 4.362, 10511.242, 320.897, 52766.264 23/04/11,20:43:38,03,11,1, 11.9,1,1, 4.362, 10511.210, 320.901, 52766.288 23/04/11,20:43:38,04,11,1, 11.9,1,1, 4.362, 10511.218, 320.885, 52766.249 23/04/11,20:43:38,05,11,1, 11.9,1,1, 4.362, 10511.213, 320.902, 52766.273 23/04/11,20:43:38,06,11,1, 11.9,1,1, 4.362, 10511.237, 320.905, 52766.250 23/04/11,20:43:38,07,11,1, 11.9,1,1, 4.362, 10511.245, 320.919, 52766.294 23/04/11,20:43:38,08,11,1, 11.9,1,1, 4.362, 10511.216, 320.893, 52766.262 23/04/11,20:43:38,09,11,1, 11.9,1,1, 4.362, 10511.221, 320.943, 52766.265 23/04/11,20:43:38,10,11,1, 11.9,1,1, 4.362, 10511.213, 320.923, 52766.272 23/04/11,20:43:38,11,11,1, 11.9,1,1, 4.362, 10511.236, 320.920, 52766.317 23/04/11,20:43:38,12,11,1, 11.9,1,1, 4.362, 10511.239, 320.914, 52766.282 23/04/11,20:43:38,13,11,1, 11.9,1,1, 4.362, 10511.230, 320.941, 52766.288 23/04/11,20:43:38,14,11,1, 11.9,1,1, 4.362, 10511.235, 320.931, 52766.292 23/04/11,20:43:38,15,11,1, 11.9,1,1, 4.362, 10511.218, 320.917, 52766.288 23/04/11,20:43:38,16,11,1, 11.9,1,1, 4.362, 10511.238, 320.941, 52766.288 23/04/11,20:43:38,17,11,1, 11.9,1,1, 4.362, 10511.209, 320.937, 52766.280 23/04/11,20:43:38,18,11,1, 11.9,1,1, 4.362, 10511.203, 320.952, 52766.264 23/04/11,20:43:38,19,11,1, 11.9,1,1, 4.362, 10511.238, 320.958, 52766.280 23/04/11,20:43:39,00,10,1, 11.9,1,1, 4.366, 10511.230, 320.958, 52766.280 23/04/11,20:43:39,01,10,1, 11.9,1,1, 4.366, 10511.248, 320.944, 52766.308 23/04/11,20:43:39,02,10,1, 11.9,1,1, 4.366, 10511.247, 320.955, 52766.344 23/04/11,20:43:39,03,10,1, 11.9,1,1, 4.366, 10511.238, 320.963, 52766.299 23/04/11,20:43:39,04,10,1, 11.9,1,1, 4.366, 10511.237, 320.954, 52766.325 23/04/11,20:43:39,05,10,1, 11.9,1,1, 4.366, 10511.225, 320.980, 52766.294 23/04/11,20:43:39,06,10,1, 11.9,1,1, 4.366, 10511.219, 320.978, 52766.271 23/04/11,20:43:39,07,10,1, 11.9,1,1, 4.366, 10511.226, 320.985, 52766.323 23/04/11,20:43:39,08,10,1, 11.9,1,1, 4.366, 10511.242, 320.982, 52766.293 23/04/11,20:43:39,09,10,1, 11.9,1,1, 4.366, 10511.222, 320.982, 52766.306 23/04/11,20:43:39,10,10,1, 11.9,1,1, 4.366, 10511.237, 320.982, 52766.327 23/04/11,20:43:39,11,10,1, 11.9,1,1, 4.366, 10511.234, 320.979, 52766.325 23/04/11,20:43:39,12,10,1, 11.9,1,1, 4.366, 10511.257, 320.979, 52766.322 23/04/11,20:43:39,13,10,1, 11.9,1,1, 4.366, 10511.269, 320.978, 52766.316 23/04/11,20:43:39,14,10,1, 11.9,1,1, 4.366, 10511.231, 320.981, 52766.319 23/04/11,20:43:39,15,10,1, 11.9,1,1, 4.366, 10511.237, 320.974, 52766.300 23/04/11,20:43:39,16,10,1, 11.9,1,1, 4.366, 10511.241, 320.989, 52766.306 23/04/11,20:43:39,17,10,1, 11.9,1,1, 4.366, 10511.242, 320.981, 52766.338 23/04/11,20:43:39,18,10,1, 11.9,1,1, 4.366, 10511.226, 320.992, 52766.349 23/04/11,20:43:39,19,10,1, 11.9,1,1, 4.366, 10511.241, 321.007, 52766.317 23/04/11,20:43:40,00,09,1, 11.9,1,1, 4.368, 10511.239, 321.007, 52766.317 23/04/11,20:43:40,01,09,1, 11.9,1,1, 4.368, 10511.221, 321.006, 52766.315 23/04/11,20:43:40,02,09,1, 11.9,1,1, 4.368, 10511.228, 321.008, 52766.317 23/04/11,20:43:40,03,09,1, 11.9,1,1, 4.368, 10511.229, 321.028, 52766.332 23/04/11,20:43:40,04,09,1, 11.9,1,1, 4.368, 10511.250, 321.012, 52766.347 23/04/11,20:43:40,05,09,1, 11.9,1,1, 4.368, 10511.229, 320.999, 52766.322 23/04/11,20:43:40,06,09,1, 11.9,1,1, 4.368, 10511.233, 321.021, 52766.358 23/04/11,20:43:40,07,09,1, 11.9,1,1, 4.368, 10511.228, 321.008, 52766.335 23/04/11,20:43:40,08,09,1, 11.9,1,1, 4.368, 10511.240, 321.015, 52766.344 23/04/11,20:43:40,09,09,1, 11.9,1,1, 4.368, 10511.248, 321.016, 52766.381 23/04/11,20:43:40,10,09,1, 11.9,1,1, 4.368, 10511.239, 321.030, 52766.338 23/04/11,20:43:40,11,09,1, 11.9,1,1, 4.368, 10511.246, 321.013, 52766.359 23/04/11,20:43:40,12,09,1, 11.9,1,1, 4.368, 10511.253, 321.007, 52766.339 23/04/11,20:43:40,13,09,1, 11.9,1,1, 4.368, 10511.249, 320.999, 52766.239 23/04/11,20:43:40,14,09,1, 11.9,1,1, 4.368, 10511.250, 321.019, 52766.383 23/04/11,20:43:40,15,09,1, 11.9,1,1, 4.368, 10511.259, 321.022, 52766.347 23/04/11,20:43:40,16,09,1, 11.9,1,1, 4.368, 10511.247, 321.029, 52766.346 23/04/11,20:43:40,17,09,1, 11.9,1,1, 4.368, 10511.247, 321.034, 52766.376 23/04/11,20:43:40,18,09,1, 11.9,1,1, 4.368, 10511.237, 321.058, 52766.332 23/04/11,20:43:40,19,09,1, 11.9,1,1, 4.368, 10511.242, 321.034, 52766.375 23/04/11,20:43:41,00,09,1, 12.0,1,1, 4.362, 10511.239, 321.034, 52766.375 23/04/11,20:43:41,01,09,1, 12.0,1,1, 4.362, 10511.242, 321.036, 52766.371 23/04/11,20:43:41,02,09,1, 12.0,1,1, 4.362, 10511.233, 321.056, 52766.377 23/04/11,20:43:41,03,09,1, 12.0,1,1, 4.362, 10511.245, 321.059, 52766.379 23/04/11,20:43:41,04,09,1, 12.0,1,1, 4.362, 10511.257, 321.055, 52766.362 23/04/11,20:43:41,05,09,1, 12.0,1,1, 4.362, 10511.265, 321.061, 52766.401 23/04/11,20:43:41,06,09,1, 12.0,1,1, 4.362, 10511.260, 321.081, 52766.411 23/04/11,20:43:41,07,09,1, 12.0,1,1, 4.362, 10511.252, 321.042, 52766.425 23/04/11,20:43:41,08,09,1, 12.0,1,1, 4.362, 10511.266, 321.056, 52766.414 23/04/11,20:43:41,09,09,1, 12.0,1,1, 4.362, 10511.258, 321.063, 52766.394 23/04/11,20:43:41,10,09,1, 12.0,1,1, 4.362, 10511.264, 321.072, 52766.425 23/04/11,20:43:41,11,09,1, 12.0,1,1, 4.362, 10511.257, 321.071, 52766.380 23/04/11,20:43:41,12,09,1, 12.0,1,1, 4.362, 10511.235, 321.054, 52766.389 23/04/11,20:43:41,13,09,1, 12.0,1,1, 4.362, 10511.260, 321.072, 52766.417 23/04/11,20:43:41,14,09,1, 12.0,1,1, 4.362, 10511.258, 321.089, 52766.445 23/04/11,20:43:41,15,09,1, 12.0,1,1, 4.362, 10511.262, 321.102, 52766.412 23/04/11,20:43:41,16,09,1, 12.0,1,1, 4.362, 10511.264, 321.092, 52766.411 23/04/11,20:43:41,17,09,1, 12.0,1,1, 4.362, 10511.281, 321.094, 52766.435 23/04/11,20:43:41,18,09,1, 12.0,1,1, 4.362, 10511.266, 321.119, 52766.418 23/04/11,20:43:41,19,09,1, 12.0,1,1, 4.362, 10511.282, 321.134, 52766.418 23/04/11,20:43:42,00,09,1, 11.9,1,1, 4.364, 10511.280, 321.134, 52766.418 23/04/11,20:43:42,01,09,1, 11.9,1,1, 4.364, 10511.315, 321.102, 52766.386 23/04/11,20:43:42,02,09,1, 11.9,1,1, 4.364, 10511.290, 321.105, 52766.383 23/04/11,20:43:42,03,09,1, 11.9,1,1, 4.364, 10511.276, 321.108, 52766.419 23/04/11,20:43:42,04,09,1, 11.9,1,1, 4.364, 10511.282, 321.113, 52766.432 23/04/11,20:43:42,05,09,1, 11.9,1,1, 4.364, 10511.272, 321.100, 52766.406 23/04/11,20:43:42,06,09,1, 11.9,1,1, 4.364, 10511.298, 321.115, 52766.456 23/04/11,20:43:42,07,09,1, 11.9,1,1, 4.364, 10511.282, 321.111, 52766.436 23/04/11,20:43:42,08,09,1, 11.9,1,1, 4.364, 10511.275, 321.123, 52766.477 23/04/11,20:43:42,09,09,1, 11.9,1,1, 4.364, 10511.258, 321.120, 52766.429 23/04/11,20:43:42,10,09,1, 11.9,1,1, 4.364, 10511.282, 321.126, 52766.411 23/04/11,20:43:42,11,09,1, 11.9,1,1, 4.364, 10511.270, 321.112, 52766.458 23/04/11,20:43:42,12,09,1, 11.9,1,1, 4.364, 10511.294, 321.135, 52766.448 23/04/11,20:43:42,13,09,1, 11.9,1,1, 4.364, 10511.320, 321.136, 52766.437 23/04/11,20:43:42,14,09,1, 11.9,1,1, 4.364, 10511.291, 321.134, 52766.465 23/04/11,20:43:42,15,09,1, 11.9,1,1, 4.364, 10511.296, 321.154, 52766.498 23/04/11,20:43:42,16,09,1, 11.9,1,1, 4.364, 10511.263, 321.150, 52766.429 23/04/11,20:43:42,17,09,1, 11.9,1,1, 4.364, 10511.280, 321.158, 52766.454 23/04/11,20:43:42,18,09,1, 11.9,1,1, 4.364, 10511.275, 321.162, 52766.465 23/04/11,20:43:42,19,09,1, 11.9,1,1, 4.364, 10511.270, 321.139, 52766.477 23/04/11,20:43:43,00,09,1, 11.9,1,1, 4.364, 10511.264, 321.139, 52766.477 23/04/11,20:43:43,01,09,1, 11.9,1,1, 4.364, 10511.263, 321.153, 52766.483 23/04/11,20:43:43,02,09,1, 11.9,1,1, 4.364, 10511.300, 321.164, 52766.480 23/04/11,20:43:43,03,09,1, 11.9,1,1, 4.364, 10511.303, 321.166, 52766.493 23/04/11,20:43:43,04,09,1, 11.9,1,1, 4.364, 10511.286, 321.175, 52766.457 23/04/11,20:43:43,05,09,1, 11.9,1,1, 4.364, 10511.288, 321.202, 52766.505 23/04/11,20:43:43,06,09,1, 11.9,1,1, 4.364, 10511.285, 321.206, 52766.509 23/04/11,20:43:43,07,09,1, 11.9,1,1, 4.364, 10511.297, 321.188, 52766.535 23/04/11,20:43:43,08,09,1, 11.9,1,1, 4.364, 10511.302, 321.209, 52766.531 23/04/11,20:43:43,09,09,1, 11.9,1,1, 4.364, 10511.296, 321.195, 52766.513 23/04/11,20:43:43,10,09,1, 11.9,1,1, 4.364, 10511.286, 321.191, 52766.515 23/04/11,20:43:43,11,09,1, 11.9,1,1, 4.364, 10511.313, 321.206, 52766.495 23/04/11,20:43:43,12,09,1, 11.9,1,1, 4.364, 10511.294, 321.207, 52766.505 23/04/11,20:43:43,13,09,1, 11.9,1,1, 4.364, 10511.294, 321.207, 52766.523 23/04/11,20:43:43,14,09,1, 11.9,1,1, 4.364, 10511.315, 321.229, 52766.535 23/04/11,20:43:43,15,09,1, 11.9,1,1, 4.364, 10511.300, 321.223, 52766.528 23/04/11,20:43:43,16,09,1, 11.9,1,1, 4.364, 10511.312, 321.209, 52766.526 23/04/11,20:43:43,17,09,1, 11.9,1,1, 4.364, 10511.322, 321.215, 52766.513 23/04/11,20:43:43,18,09,1, 11.9,1,1, 4.364, 10511.311, 321.221, 52766.507 23/04/11,20:43:43,19,09,1, 11.9,1,1, 4.364, 10511.287, 321.222, 52766.505 23/04/11,20:43:44,00,10,1, 11.9,1,1, 4.365, 10511.280, 321.222, 52766.505 23/04/11,20:43:44,01,10,1, 11.9,1,1, 4.365, 10511.301, 321.213, 52766.550 23/04/11,20:43:44,02,10,1, 11.9,1,1, 4.365, 10511.300, 321.198, 52766.544 23/04/11,20:43:44,03,10,1, 11.9,1,1, 4.365, 10511.305, 321.212, 52766.550 23/04/11,20:43:44,04,10,1, 11.9,1,1, 4.365, 10511.307, 321.213, 52766.513 23/04/11,20:43:44,05,10,1, 11.9,1,1, 4.365, 10511.288, 321.217, 52766.534 23/04/11,20:43:44,06,10,1, 11.9,1,1, 4.365, 10511.286, 321.210, 52766.539 23/04/11,20:43:44,07,10,1, 11.9,1,1, 4.365, 10511.272, 321.240, 52766.534 23/04/11,20:43:44,08,10,1, 11.9,1,1, 4.365, 10511.313, 321.209, 52766.548 23/04/11,20:43:44,09,10,1, 11.9,1,1, 4.365, 10511.313, 321.209, 52766.559 23/04/11,20:43:44,10,10,1, 11.9,1,1, 4.365, 10511.299, 321.224, 52766.591 23/04/11,20:43:44,11,10,1, 11.9,1,1, 4.365, 10511.305, 321.257, 52766.589 23/04/11,20:43:44,12,10,1, 11.9,1,1, 4.365, 10511.317, 321.208, 52766.575 23/04/11,20:43:44,13,10,1, 11.9,1,1, 4.365, 10511.317, 321.248, 52766.567 23/04/11,20:43:44,14,10,1, 11.9,1,1, 4.365, 10511.324, 321.262, 52766.532 23/04/11,20:43:44,15,10,1, 11.9,1,1, 4.365, 10511.312, 321.231, 52766.559 23/04/11,20:43:44,16,10,1, 11.9,1,1, 4.365, 10511.326, 321.257, 52766.542 23/04/11,20:43:44,17,10,1, 11.9,1,1, 4.365, 10511.319, 321.220, 52766.571 23/04/11,20:43:44,18,10,1, 11.9,1,1, 4.365, 10511.314, 321.237, 52766.539 23/04/11,20:43:44,19,10,1, 11.9,1,1, 4.365, 10511.314, 321.228, 52766.516 23/04/11,20:43:45,00,09,1, 11.9,1,1, 4.364, 10511.314, 321.228, 52766.516 23/04/11,20:43:45,01,09,1, 11.9,1,1, 4.364, 10511.305, 321.263, 52766.565 23/04/11,20:43:45,02,09,1, 11.9,1,1, 4.364, 10511.315, 321.276, 52766.573 23/04/11,20:43:45,03,09,1, 11.9,1,1, 4.364, 10511.300, 321.266, 52766.582 23/04/11,20:43:45,04,09,1, 11.9,1,1, 4.364, 10511.302, 321.268, 52766.573 23/04/11,20:43:45,05,09,1, 11.9,1,1, 4.364, 10511.295, 321.253, 52766.580 23/04/11,20:43:45,06,09,1, 11.9,1,1, 4.364, 10511.314, 321.221, 52766.566 23/04/11,20:43:45,07,09,1, 11.9,1,1, 4.364, 10511.306, 321.272, 52766.558 23/04/11,20:43:45,08,09,1, 11.9,1,1, 4.364, 10511.322, 321.255, 52766.601 23/04/11,20:43:45,09,09,1, 11.9,1,1, 4.364, 10511.329, 321.246, 52766.585 23/04/11,20:43:45,10,09,1, 11.9,1,1, 4.364, 10511.331, 321.279, 52766.604 23/04/11,20:43:45,11,09,1, 11.9,1,1, 4.364, 10511.325, 321.259, 52766.564 23/04/11,20:43:45,12,09,1, 11.9,1,1, 4.364, 10511.351, 321.273, 52766.595 23/04/11,20:43:45,13,09,1, 11.9,1,1, 4.364, 10511.319, 321.270, 52766.607 23/04/11,20:43:45,14,09,1, 11.9,1,1, 4.364, 10511.314, 321.285, 52766.592 23/04/11,20:43:45,15,09,1, 11.9,1,1, 4.364, 10511.321, 321.289, 52766.615 23/04/11,20:43:45,16,09,1, 11.9,1,1, 4.364, 10511.328, 321.262, 52766.603 23/04/11,20:43:45,17,09,1, 11.9,1,1, 4.364, 10511.332, 321.291, 52766.637 23/04/11,20:43:45,18,09,1, 11.9,1,1, 4.364, 10511.310, 321.285, 52766.589 23/04/11,20:43:45,19,09,1, 11.9,1,1, 4.364, 10511.324, 321.294, 52766.631 23/04/11,20:43:46,00,08,1, 11.9,1,1, 4.363, 10511.322, 321.294, 52766.631 23/04/11,20:43:46,01,08,1, 11.9,1,1, 4.363, 10511.343, 321.288, 52766.628 23/04/11,20:43:46,02,08,1, 11.9,1,1, 4.363, 10511.316, 321.291, 52766.629 23/04/11,20:43:46,03,08,1, 11.9,1,1, 4.363, 10511.328, 321.274, 52766.640 23/04/11,20:43:46,04,08,1, 11.9,1,1, 4.363, 10511.332, 321.310, 52766.623 23/04/11,20:43:46,05,08,1, 11.9,1,1, 4.363, 10511.315, 321.313, 52766.640 23/04/11,20:43:46,06,08,1, 11.9,1,1, 4.363, 10511.343, 321.307, 52766.600 23/04/11,20:43:46,07,08,1, 11.9,1,1, 4.363, 10511.317, 321.319, 52766.600 23/04/11,20:43:46,08,08,1, 11.9,1,1, 4.363, 10511.335, 321.300, 52766.635 23/04/11,20:43:46,09,08,1, 11.9,1,1, 4.363, 10511.324, 321.288, 52766.647 23/04/11,20:43:46,10,08,1, 11.9,1,1, 4.363, 10511.320, 321.308, 52766.647 23/04/11,20:43:46,11,08,1, 11.9,1,1, 4.363, 10511.317, 321.323, 52766.649 23/04/11,20:43:46,12,08,1, 11.9,1,1, 4.363, 10511.330, 321.307, 52766.659 23/04/11,20:43:46,13,08,1, 11.9,1,1, 4.363, 10511.316, 321.326, 52766.638 23/04/11,20:43:46,14,08,1, 11.9,1,1, 4.363, 10511.327, 321.315, 52766.669 23/04/11,20:43:46,15,08,1, 11.9,1,1, 4.363, 10511.340, 321.328, 52766.655 23/04/11,20:43:46,16,08,1, 11.9,1,1, 4.363, 10511.349, 321.303, 52766.629 23/04/11,20:43:46,17,08,1, 11.9,1,1, 4.363, 10511.340, 321.326, 52766.655 23/04/11,20:43:46,18,08,1, 11.9,1,1, 4.363, 10511.351, 321.314, 52766.643 23/04/11,20:43:46,19,08,1, 11.9,1,1, 4.363, 10511.350, 321.311, 52766.638 23/04/11,20:43:47,00,10,1, 11.9,1,1, 4.359, 10511.347, 321.311, 52766.638 23/04/11,20:43:47,01,10,1, 11.9,1,1, 4.359, 10511.300, 321.316, 52766.566 23/04/11,20:43:47,02,10,1, 11.9,1,1, 4.359, 10511.331, 321.335, 52766.667 23/04/11,20:43:47,03,10,1, 11.9,1,1, 4.359, 10511.345, 321.352, 52766.678 23/04/11,20:43:47,04,10,1, 11.9,1,1, 4.359, 10511.344, 321.337, 52766.647 23/04/11,20:43:47,05,10,1, 11.9,1,1, 4.359, 10511.339, 321.341, 52766.648 23/04/11,20:43:47,06,10,1, 11.9,1,1, 4.359, 10511.356, 321.334, 52766.642 23/04/11,20:43:47,07,10,1, 11.9,1,1, 4.359, 10511.351, 321.355, 52766.663 23/04/11,20:43:47,08,10,1, 11.9,1,1, 4.359, 10511.345, 321.357, 52766.648 23/04/11,20:43:47,09,10,1, 11.9,1,1, 4.359, 10511.339, 321.355, 52766.632 23/04/11,20:43:47,10,10,1, 11.9,1,1, 4.359, 10511.347, 321.340, 52766.657 23/04/11,20:43:47,11,10,1, 11.9,1,1, 4.359, 10511.384, 321.358, 52766.625 23/04/11,20:43:47,12,10,1, 11.9,1,1, 4.359, 10511.362, 321.337, 52766.620 23/04/11,20:43:47,13,10,1, 11.9,1,1, 4.359, 10511.355, 321.357, 52766.675 23/04/11,20:43:47,14,10,1, 11.9,1,1, 4.359, 10511.342, 321.370, 52766.671 23/04/11,20:43:47,15,10,1, 11.9,1,1, 4.359, 10511.362, 321.342, 52766.673 23/04/11,20:43:47,16,10,1, 11.9,1,1, 4.359, 10511.358, 321.376, 52766.775 23/04/11,20:43:47,17,10,1, 11.9,1,1, 4.359, 10511.374, 321.366, 52766.635 23/04/11,20:43:47,18,10,1, 11.9,1,1, 4.359, 10511.374, 321.363, 52766.655 23/04/11,20:43:47,19,10,1, 11.9,1,1, 4.359, 10511.369, 321.378, 52766.658 23/04/11,20:43:48,00,09,1, 11.9,1,1, 4.366, 10511.364, 321.378, 52766.658 23/04/11,20:43:48,01,09,1, 11.9,1,1, 4.366, 10511.355, 321.376, 52766.666 23/04/11,20:43:48,02,09,1, 11.9,1,1, 4.366, 10511.358, 321.376, 52766.641 23/04/11,20:43:48,03,09,1, 11.9,1,1, 4.366, 10511.368, 321.391, 52766.628 23/04/11,20:43:48,04,09,1, 11.9,1,1, 4.366, 10511.363, 321.375, 52766.686 23/04/11,20:43:48,05,09,1, 11.9,1,1, 4.366, 10511.370, 321.409, 52766.655 23/04/11,20:43:48,06,09,1, 11.9,1,1, 4.366, 10511.365, 321.380, 52766.685 23/04/11,20:43:48,07,09,1, 11.9,1,1, 4.366, 10511.371, 321.385, 52766.673 23/04/11,20:43:48,08,09,1, 11.9,1,1, 4.366, 10511.368, 321.388, 52766.698 23/04/11,20:43:48,09,09,1, 11.9,1,1, 4.366, 10511.375, 321.398, 52766.701 23/04/11,20:43:48,10,09,1, 11.9,1,1, 4.366, 10511.363, 321.369, 52766.684 23/04/11,20:43:48,11,09,1, 11.9,1,1, 4.366, 10511.369, 321.402, 52766.694 23/04/11,20:43:48,12,09,1, 11.9,1,1, 4.366, 10511.369, 321.414, 52766.704 23/04/11,20:43:48,13,09,1, 11.9,1,1, 4.366, 10511.386, 321.371, 52766.674 23/04/11,20:43:48,14,09,1, 11.9,1,1, 4.366, 10511.367, 321.405, 52766.724 23/04/11,20:43:48,15,09,1, 11.9,1,1, 4.366, 10511.395, 321.390, 52766.663 23/04/11,20:43:48,16,09,1, 11.9,1,1, 4.366, 10511.382, 321.409, 52766.700 23/04/11,20:43:48,17,09,1, 11.9,1,1, 4.366, 10511.393, 321.381, 52766.675 23/04/11,20:43:48,18,09,1, 11.9,1,1, 4.366, 10511.392, 321.411, 52766.693 23/04/11,20:43:48,19,09,1, 11.9,1,1, 4.366, 10511.390, 321.380, 52766.679 23/04/11,20:43:49,00,09,1, 11.9,1,1, 4.363, 10511.389, 321.380, 52766.679 23/04/11,20:43:49,01,09,1, 11.9,1,1, 4.363, 10511.404, 321.426, 52766.676 23/04/11,20:43:49,02,09,1, 11.9,1,1, 4.363, 10511.388, 321.403, 52766.714 23/04/11,20:43:49,03,09,1, 11.9,1,1, 4.363, 10511.415, 321.418, 52766.704 23/04/11,20:43:49,04,09,1, 11.9,1,1, 4.363, 10511.406, 321.410, 52766.708 23/04/11,20:43:49,05,09,1, 11.9,1,1, 4.363, 10511.408, 321.424, 52766.715 23/04/11,20:43:49,06,09,1, 11.9,1,1, 4.363, 10511.408, 321.422, 52766.711 23/04/11,20:43:49,07,09,1, 11.9,1,1, 4.363, 10511.413, 321.405, 52766.706 23/04/11,20:43:49,08,09,1, 11.9,1,1, 4.363, 10511.379, 321.430, 52766.712 23/04/11,20:43:49,09,09,1, 11.9,1,1, 4.363, 10511.419, 321.435, 52766.761 23/04/11,20:43:49,10,09,1, 11.9,1,1, 4.363, 10511.399, 321.424, 52766.719 23/04/11,20:43:49,11,09,1, 11.9,1,1, 4.363, 10511.412, 321.434, 52766.712 23/04/11,20:43:49,12,09,1, 11.9,1,1, 4.363, 10511.405, 321.436, 52766.770 23/04/11,20:43:49,13,09,1, 11.9,1,1, 4.363, 10511.416, 321.448, 52766.787 23/04/11,20:43:49,14,09,1, 11.9,1,1, 4.363, 10511.430, 321.434, 52766.785 23/04/11,20:43:49,15,09,1, 11.9,1,1, 4.363, 10511.402, 321.435, 52766.750 23/04/11,20:43:49,16,09,1, 11.9,1,1, 4.363, 10511.408, 321.456, 52766.742 23/04/11,20:43:49,17,09,1, 11.9,1,1, 4.363, 10511.420, 321.439, 52766.764 23/04/11,20:43:49,18,09,1, 11.9,1,1, 4.363, 10511.425, 321.419, 52766.732 23/04/11,20:43:49,19,09,1, 11.9,1,1, 4.363, 10511.416, 321.454, 52766.735 23/04/11,20:43:50,00,09,1, 11.9,1,1, 4.366, 10511.414, 321.454, 52766.735 23/04/11,20:43:50,01,09,1, 11.9,1,1, 4.366, 10511.429, 321.449, 52766.794 23/04/11,20:43:50,02,09,1, 11.9,1,1, 4.366, 10511.447, 321.459, 52766.755 23/04/11,20:43:50,03,09,1, 11.9,1,1, 4.366, 10511.449, 321.458, 52766.763 23/04/11,20:43:50,04,09,1, 11.9,1,1, 4.366, 10511.440, 321.462, 52766.777 23/04/11,20:43:50,05,09,1, 11.9,1,1, 4.366, 10511.433, 321.465, 52766.769 23/04/11,20:43:50,06,09,1, 11.9,1,1, 4.366, 10511.427, 321.457, 52766.751 23/04/11,20:43:50,07,09,1, 11.9,1,1, 4.366, 10511.455, 321.450, 52766.751 23/04/11,20:43:50,08,09,1, 11.9,1,1, 4.366, 10511.435, 321.469, 52766.761 23/04/11,20:43:50,09,09,1, 11.9,1,1, 4.366, 10511.434, 321.474, 52766.738 23/04/11,20:43:50,10,09,1, 11.9,1,1, 4.366, 10511.439, 321.477, 52766.746 23/04/11,20:43:50,11,09,1, 11.9,1,1, 4.366, 10511.432, 321.486, 52766.773 23/04/11,20:43:50,12,09,1, 11.9,1,1, 4.366, 10511.425, 321.471, 52766.767 23/04/11,20:43:50,13,09,1, 11.9,1,1, 4.366, 10511.431, 321.485, 52766.755 23/04/11,20:43:50,14,09,1, 11.9,1,1, 4.366, 10511.439, 321.496, 52766.779 23/04/11,20:43:50,15,09,1, 11.9,1,1, 4.366, 10511.463, 321.486, 52766.749 23/04/11,20:43:50,16,09,1, 11.9,1,1, 4.366, 10511.448, 321.455, 52766.772 23/04/11,20:43:50,17,09,1, 11.9,1,1, 4.366, 10511.439, 321.477, 52766.803 23/04/11,20:43:50,18,09,1, 11.9,1,1, 4.366, 10511.434, 321.476, 52766.792 23/04/11,20:43:50,19,09,1, 11.9,1,1, 4.366, 10511.434, 321.459, 52766.770 23/04/11,20:43:51,00,10,1, 11.9,1,1, 4.364, 10511.431, 321.459, 52766.770 23/04/11,20:43:51,01,10,1, 11.9,1,1, 4.364, 10511.438, 321.466, 52766.761 23/04/11,20:43:51,02,10,1, 11.9,1,1, 4.364, 10511.457, 321.486, 52766.794 23/04/11,20:43:51,03,10,1, 11.9,1,1, 4.364, 10511.434, 321.492, 52766.776 23/04/11,20:43:51,04,10,1, 11.9,1,1, 4.364, 10511.468, 321.469, 52766.809 23/04/11,20:43:51,05,10,1, 11.9,1,1, 4.364, 10511.459, 321.475, 52766.805 23/04/11,20:43:51,06,10,1, 11.9,1,1, 4.364, 10511.463, 321.487, 52766.763 23/04/11,20:43:51,07,10,1, 11.9,1,1, 4.364, 10511.435, 321.488, 52766.814 23/04/11,20:43:51,08,10,1, 11.9,1,1, 4.364, 10511.466, 321.485, 52766.808 23/04/11,20:43:51,09,10,1, 11.9,1,1, 4.364, 10511.464, 321.477, 52766.544 23/04/11,20:43:51,10,10,1, 11.9,1,1, 4.364, 10511.405, 321.495, 52766.816 23/04/11,20:43:51,11,10,1, 11.9,1,1, 4.364, 10511.435, 321.516, 52766.862 23/04/11,20:43:51,12,10,1, 11.9,1,1, 4.364, 10511.429, 321.500, 52766.861 23/04/11,20:43:51,13,10,1, 11.9,1,1, 4.364, 10511.456, 321.523, 52766.857 23/04/11,20:43:51,14,10,1, 11.9,1,1, 4.364, 10511.463, 321.514, 52766.841 23/04/11,20:43:51,15,10,1, 11.9,1,1, 4.364, 10511.490, 321.504, 52766.836 23/04/11,20:43:51,16,10,1, 11.9,1,1, 4.364, 10511.455, 321.502, 52766.839 23/04/11,20:43:51,17,10,1, 11.9,1,1, 4.364, 10511.450, 321.500, 52766.837 23/04/11,20:43:51,18,10,1, 11.9,1,1, 4.364, 10511.496, 321.501, 52766.806 23/04/11,20:43:51,19,10,1, 11.9,1,1, 4.364, 10511.487, 321.508, 52766.796 23/04/11,20:43:52,00,09,1, 11.9,1,1, 4.364, 10511.481, 321.508, 52766.796 23/04/11,20:43:52,01,09,1, 11.9,1,1, 4.364, 10511.473, 321.518, 52766.819 23/04/11,20:43:52,02,09,1, 11.9,1,1, 4.364, 10511.467, 321.504, 52766.825 23/04/11,20:43:52,03,09,1, 11.9,1,1, 4.364, 10511.478, 321.512, 52766.824 23/04/11,20:43:52,04,09,1, 11.9,1,1, 4.364, 10511.472, 321.527, 52766.818 23/04/11,20:43:52,05,09,1, 11.9,1,1, 4.364, 10511.480, 321.536, 52766.847 23/04/11,20:43:52,06,09,1, 11.9,1,1, 4.364, 10511.464, 321.537, 52766.819 23/04/11,20:43:52,07,09,1, 11.9,1,1, 4.364, 10511.481, 321.542, 52766.835 23/04/11,20:43:52,08,09,1, 11.9,1,1, 4.364, 10511.486, 321.563, 52766.866 23/04/11,20:43:52,09,09,1, 11.9,1,1, 4.364, 10511.482, 321.540, 52766.860 23/04/11,20:43:52,10,09,1, 11.9,1,1, 4.364, 10511.492, 321.543, 52766.801 23/04/11,20:43:52,11,09,1, 11.9,1,1, 4.364, 10511.492, 321.560, 52766.867 23/04/11,20:43:52,12,09,1, 11.9,1,1, 4.364, 10511.503, 321.542, 52766.870 23/04/11,20:43:52,13,09,1, 11.9,1,1, 4.364, 10511.520, 321.556, 52766.883 23/04/11,20:43:52,14,09,1, 11.9,1,1, 4.364, 10511.488, 321.531, 52766.857 23/04/11,20:43:52,15,09,1, 11.9,1,1, 4.364, 10511.498, 321.548, 52766.877 23/04/11,20:43:52,16,09,1, 11.9,1,1, 4.364, 10511.503, 321.545, 52766.864 23/04/11,20:43:52,17,09,1, 11.9,1,1, 4.364, 10511.499, 321.554, 52766.874 23/04/11,20:43:52,18,09,1, 11.9,1,1, 4.364, 10511.517, 321.537, 52766.840 23/04/11,20:43:52,19,09,1, 11.9,1,1, 4.364, 10511.506, 321.534, 52766.894 23/04/11,20:43:53,00,08,1, 11.9,1,1, 4.359, 10511.506, 321.534, 52766.894 23/04/11,20:43:53,01,08,1, 11.9,1,1, 4.359, 10511.474, 321.570, 52766.895 23/04/11,20:43:53,02,08,1, 11.9,1,1, 4.359, 10511.531, 321.554, 52766.868 23/04/11,20:43:53,03,08,1, 11.9,1,1, 4.359, 10511.535, 321.569, 52766.860 23/04/11,20:43:53,04,08,1, 11.9,1,1, 4.359, 10511.509, 321.554, 52766.906 23/04/11,20:43:53,05,08,1, 11.9,1,1, 4.359, 10511.528, 321.549, 52766.877 23/04/11,20:43:53,06,08,1, 11.9,1,1, 4.359, 10511.536, 321.549, 52766.875 23/04/11,20:43:53,07,08,1, 11.9,1,1, 4.359, 10511.528, 321.555, 52766.903 23/04/11,20:43:53,08,08,1, 11.9,1,1, 4.359, 10511.534, 321.544, 52766.918 23/04/11,20:43:53,09,08,1, 11.9,1,1, 4.359, 10511.523, 321.539, 52766.898 23/04/11,20:43:53,10,08,1, 11.9,1,1, 4.359, 10511.516, 321.562, 52766.912 23/04/11,20:43:53,11,08,1, 11.9,1,1, 4.359, 10511.548, 321.566, 52766.926 23/04/11,20:43:53,12,08,1, 11.9,1,1, 4.359, 10511.550, 321.588, 52766.954 23/04/11,20:43:53,13,08,1, 11.9,1,1, 4.359, 10511.525, 321.571, 52766.931 23/04/11,20:43:53,14,08,1, 11.9,1,1, 4.359, 10511.541, 321.580, 52766.916 23/04/11,20:43:53,15,08,1, 11.9,1,1, 4.359, 10511.530, 321.564, 52766.934 23/04/11,20:43:53,16,08,1, 11.9,1,1, 4.359, 10511.547, 321.590, 52766.896 23/04/11,20:43:53,17,08,1, 11.9,1,1, 4.359, 10511.538, 321.584, 52766.898 23/04/11,20:43:53,18,08,1, 11.9,1,1, 4.359, 10511.538, 321.587, 52766.889 23/04/11,20:43:53,19,08,1, 11.9,1,1, 4.359, 10511.534, 321.586, 52766.886 23/04/11,20:43:54,00,08,1, 11.9,1,1, 4.363, 10511.531, 321.586, 52766.886 23/04/11,20:43:54,01,08,1, 11.9,1,1, 4.363, 10511.531, 321.565, 52766.946 23/04/11,20:43:54,02,08,1, 11.9,1,1, 4.363, 10511.544, 321.587, 52766.909 23/04/11,20:43:54,03,08,1, 11.9,1,1, 4.363, 10511.574, 321.601, 52766.921 23/04/11,20:43:54,04,08,1, 11.9,1,1, 4.363, 10511.552, 321.582, 52766.930 23/04/11,20:43:54,05,08,1, 11.9,1,1, 4.363, 10511.542, 321.597, 52766.903 23/04/11,20:43:54,06,08,1, 11.9,1,1, 4.363, 10511.562, 321.589, 52766.889 23/04/11,20:43:54,07,08,1, 11.9,1,1, 4.363, 10511.558, 321.592, 52766.904 23/04/11,20:43:54,08,08,1, 11.9,1,1, 4.363, 10511.558, 321.600, 52766.908 23/04/11,20:43:54,09,08,1, 11.9,1,1, 4.363, 10511.555, 321.587, 52766.906 23/04/11,20:43:54,10,08,1, 11.9,1,1, 4.363, 10511.552, 321.585, 52766.875 23/04/11,20:43:54,11,08,1, 11.9,1,1, 4.363, 10511.559, 321.582, 52766.869 23/04/11,20:43:54,12,08,1, 11.9,1,1, 4.363, 10511.534, 321.578, 52766.893 23/04/11,20:43:54,13,08,1, 11.9,1,1, 4.363, 10511.582, 321.593, 52766.886 23/04/11,20:43:54,14,08,1, 11.9,1,1, 4.363, 10511.571, 321.599, 52766.937 23/04/11,20:43:54,15,08,1, 11.9,1,1, 4.363, 10511.577, 321.598, 52766.958 23/04/11,20:43:54,16,08,1, 11.9,1,1, 4.363, 10511.570, 321.614, 52766.906 23/04/11,20:43:54,17,08,1, 11.9,1,1, 4.363, 10511.569, 321.597, 52766.921 23/04/11,20:43:54,18,08,1, 11.9,1,1, 4.363, 10511.563, 321.614, 52767.080 23/04/11,20:43:54,19,08,1, 11.9,1,1, 4.363, 10511.590, 321.592, 52766.880 23/04/11,20:43:55,00,08,1, 11.9,1,1, 4.362, 10511.589, 321.592, 52766.880 23/04/11,20:43:55,01,08,1, 11.9,1,1, 4.362, 10511.577, 321.614, 52766.895 23/04/11,20:43:55,02,08,1, 11.9,1,1, 4.362, 10511.597, 321.613, 52766.917 23/04/11,20:43:55,03,08,1, 11.9,1,1, 4.362, 10511.556, 321.628, 52766.923 23/04/11,20:43:55,04,08,1, 11.9,1,1, 4.362, 10511.564, 321.629, 52766.947 23/04/11,20:43:55,05,08,1, 11.9,1,1, 4.362, 10511.570, 321.619, 52766.943 23/04/11,20:43:55,06,08,1, 11.9,1,1, 4.362, 10511.575, 321.622, 52766.913 23/04/11,20:43:55,07,08,1, 11.9,1,1, 4.362, 10511.568, 321.620, 52766.931 23/04/11,20:43:55,08,08,1, 11.9,1,1, 4.362, 10511.574, 321.609, 52766.919 23/04/11,20:43:55,09,08,1, 11.9,1,1, 4.362, 10511.584, 321.625, 52766.954 23/04/11,20:43:55,10,08,1, 11.9,1,1, 4.362, 10511.576, 321.617, 52766.971 23/04/11,20:43:55,11,08,1, 11.9,1,1, 4.362, 10511.583, 321.631, 52766.948 23/04/11,20:43:55,12,08,1, 11.9,1,1, 4.362, 10511.591, 321.652, 52766.988 23/04/11,20:43:55,13,08,1, 11.9,1,1, 4.362, 10511.557, 321.658, 52766.966 23/04/11,20:43:55,14,08,1, 11.9,1,1, 4.362, 10511.570, 321.650, 52766.969 23/04/11,20:43:55,15,08,1, 11.9,1,1, 4.362, 10511.581, 321.621, 52766.966 23/04/11,20:43:55,16,08,1, 11.9,1,1, 4.362, 10511.564, 321.628, 52766.970 23/04/11,20:43:55,17,08,1, 11.9,1,1, 4.362, 10511.600, 321.643, 52766.974 23/04/11,20:43:55,18,08,1, 11.9,1,1, 4.362, 10511.587, 321.635, 52766.956 23/04/11,20:43:55,19,08,1, 11.9,1,1, 4.362, 10511.595, 321.648, 52766.995 23/04/11,20:43:56,00,08,1, 11.9,1,1, 4.361, 10511.589, 321.648, 52766.995 23/04/11,20:43:56,01,08,1, 11.9,1,1, 4.361, 10511.597, 321.656, 52766.986 23/04/11,20:43:56,02,08,1, 11.9,1,1, 4.361, 10511.610, 321.664, 52766.999 23/04/11,20:43:56,03,08,1, 11.9,1,1, 4.361, 10511.605, 321.653, 52766.973 23/04/11,20:43:56,04,08,1, 11.9,1,1, 4.361, 10511.591, 321.666, 52766.992 23/04/11,20:43:56,05,08,1, 11.9,1,1, 4.361, 10511.606, 321.654, 52766.986 23/04/11,20:43:56,06,08,1, 11.9,1,1, 4.361, 10511.606, 321.656, 52766.989 23/04/11,20:43:56,07,08,1, 11.9,1,1, 4.361, 10511.595, 321.662, 52766.953 23/04/11,20:43:56,08,08,1, 11.9,1,1, 4.361, 10511.586, 321.656, 52766.975 23/04/11,20:43:56,09,08,1, 11.9,1,1, 4.361, 10511.599, 321.648, 52766.966 23/04/11,20:43:56,10,08,1, 11.9,1,1, 4.361, 10511.618, 321.652, 52766.973 23/04/11,20:43:56,11,08,1, 11.9,1,1, 4.361, 10511.618, 321.662, 52767.003 23/04/11,20:43:56,12,08,1, 11.9,1,1, 4.361, 10511.626, 321.666, 52767.001 23/04/11,20:43:56,13,08,1, 11.9,1,1, 4.361, 10511.632, 321.648, 52766.966 23/04/11,20:43:56,14,08,1, 11.9,1,1, 4.361, 10511.617, 321.659, 52766.980 23/04/11,20:43:56,15,08,1, 11.9,1,1, 4.361, 10511.638, 321.668, 52766.988 23/04/11,20:43:56,16,08,1, 11.9,1,1, 4.361, 10511.618, 321.673, 52767.009 23/04/11,20:43:56,17,08,1, 11.9,1,1, 4.361, 10511.637, 321.673, 52767.023 23/04/11,20:43:56,18,08,1, 11.9,1,1, 4.361, 10511.639, 321.662, 52767.015 23/04/11,20:43:56,19,08,1, 11.9,1,1, 4.361, 10511.623, 321.669, 52767.034 23/04/11,20:43:57,00,09,1, 11.9,1,1, 4.363, 10511.622, 321.669, 52767.034 23/04/11,20:43:57,01,09,1, 11.9,1,1, 4.363, 10511.606, 321.677, 52766.994 23/04/11,20:43:57,02,09,1, 11.9,1,1, 4.363, 10511.639, 321.737, 52767.118 23/04/11,20:43:57,03,09,1, 11.9,1,1, 4.363, 10511.646, 321.703, 52767.214 23/04/11,20:43:57,04,09,1, 11.9,1,1, 4.363, 10511.606, 321.720, 52767.152 23/04/11,20:43:57,05,09,1, 11.9,1,1, 4.363, 10511.660, 321.700, 52767.195 23/04/11,20:43:57,06,09,1, 11.9,1,1, 4.363, 10511.639, 321.704, 52767.187 23/04/11,20:43:57,07,09,1, 11.9,1,1, 4.363, 10511.615, 321.693, 52767.146 23/04/11,20:43:57,08,09,1, 11.9,1,1, 4.363, 10511.658, 321.719, 52767.147 23/04/11,20:43:57,09,09,1, 11.9,1,1, 4.363, 10511.678, 321.700, 52767.165 23/04/11,20:43:57,10,09,1, 11.9,1,1, 4.363, 10511.652, 321.699, 52767.138 23/04/11,20:43:57,11,09,1, 11.9,1,1, 4.363, 10511.652, 321.714, 52767.165 23/04/11,20:43:57,12,09,1, 11.9,1,1, 4.363, 10511.664, 321.703, 52767.142 23/04/11,20:43:57,13,09,1, 11.9,1,1, 4.363, 10511.642, 321.693, 52767.185 23/04/11,20:43:57,14,09,1, 11.9,1,1, 4.363, 10511.653, 321.731, 52767.172 23/04/11,20:43:57,15,09,1, 11.9,1,1, 4.363, 10511.659, 321.726, 52767.159 23/04/11,20:43:57,16,09,1, 11.9,1,1, 4.363, 10511.665, 321.715, 52767.159 23/04/11,20:43:57,17,09,1, 11.9,1,1, 4.363, 10511.663, 321.736, 52767.179 23/04/11,20:43:57,18,09,1, 11.9,1,1, 4.363, 10511.688, 321.721, 52767.190 23/04/11,20:43:57,19,09,1, 11.9,1,1, 4.363, 10511.661, 321.717, 52767.154 23/04/11,20:43:58,00,09,1, 11.9,1,1, 4.363, 10511.656, 321.717, 52767.154 23/04/11,20:43:58,01,09,1, 11.9,1,1, 4.363, 10511.670, 321.746, 52767.185 23/04/11,20:43:58,02,09,1, 11.9,1,1, 4.363, 10511.681, 321.725, 52767.162 23/04/11,20:43:58,03,09,1, 11.9,1,1, 4.363, 10511.674, 321.751, 52767.175 23/04/11,20:43:58,04,09,1, 11.9,1,1, 4.363, 10511.689, 321.753, 52767.144 23/04/11,20:43:58,05,09,1, 11.9,1,1, 4.363, 10511.681, 321.725, 52767.167 23/04/11,20:43:58,06,09,1, 11.9,1,1, 4.363, 10511.689, 321.750, 52767.177 23/04/11,20:43:58,07,09,1, 11.9,1,1, 4.363, 10511.695, 321.749, 52767.158 23/04/11,20:43:58,08,09,1, 11.9,1,1, 4.363, 10511.664, 321.735, 52767.180 23/04/11,20:43:58,09,09,1, 11.9,1,1, 4.363, 10511.690, 321.761, 52767.171 23/04/11,20:43:58,10,09,1, 11.9,1,1, 4.363, 10511.688, 321.737, 52767.140 23/04/11,20:43:58,11,09,1, 11.9,1,1, 4.363, 10511.717, 321.744, 52767.180 23/04/11,20:43:58,12,09,1, 11.9,1,1, 4.363, 10511.683, 321.751, 52767.168 23/04/11,20:43:58,13,09,1, 11.9,1,1, 4.363, 10511.685, 321.748, 52767.181 23/04/11,20:43:58,14,09,1, 11.9,1,1, 4.363, 10511.676, 321.755, 52767.196 23/04/11,20:43:58,15,09,1, 11.9,1,1, 4.363, 10511.734, 321.772, 52767.279 23/04/11,20:43:58,16,09,1, 11.9,1,1, 4.363, 10511.707, 321.764, 52767.141 23/04/11,20:43:58,17,09,1, 11.9,1,1, 4.363, 10511.687, 321.732, 52767.154 23/04/11,20:43:58,18,09,1, 11.9,1,1, 4.363, 10511.714, 321.763, 52767.169 23/04/11,20:43:58,19,09,1, 11.9,1,1, 4.363, 10511.693, 321.748, 52767.188 23/04/11,20:43:59,00,10,1, 11.9,1,1, 4.359, 10511.689, 321.748, 52767.188 23/04/11,20:43:59,01,10,1, 11.9,1,1, 4.359, 10511.721, 321.764, 52767.164 23/04/11,20:43:59,02,10,1, 11.9,1,1, 4.359, 10511.704, 321.736, 52767.198 23/04/11,20:43:59,03,10,1, 11.9,1,1, 4.359, 10511.706, 321.784, 52767.204 23/04/11,20:43:59,04,10,1, 11.9,1,1, 4.359, 10511.715, 321.759, 52767.193 23/04/11,20:43:59,05,10,1, 11.9,1,1, 4.359, 10511.717, 321.765, 52767.220 23/04/11,20:43:59,06,10,1, 11.9,1,1, 4.359, 10511.717, 321.780, 52767.215 23/04/11,20:43:59,07,10,1, 11.9,1,1, 4.359, 10511.710, 321.789, 52767.220 23/04/11,20:43:59,08,10,1, 11.9,1,1, 4.359, 10511.708, 321.783, 52767.205 23/04/11,20:43:59,09,10,1, 11.9,1,1, 4.359, 10511.714, 321.788, 52767.217 23/04/11,20:43:59,10,10,1, 11.9,1,1, 4.359, 10511.704, 321.764, 52767.223 23/04/11,20:43:59,11,10,1, 11.9,1,1, 4.359, 10511.716, 321.788, 52767.235 23/04/11,20:43:59,12,10,1, 11.9,1,1, 4.359, 10511.735, 321.775, 52767.131 23/04/11,20:43:59,13,10,1, 11.9,1,1, 4.359, 10511.736, 321.774, 52767.218 23/04/11,20:43:59,14,10,1, 11.9,1,1, 4.359, 10511.750, 321.776, 52767.226 23/04/11,20:43:59,15,10,1, 11.9,1,1, 4.359, 10511.742, 321.783, 52767.193 23/04/11,20:43:59,16,10,1, 11.9,1,1, 4.359, 10511.721, 321.790, 52767.206 23/04/11,20:43:59,17,10,1, 11.9,1,1, 4.359, 10511.718, 321.791, 52767.247 23/04/11,20:43:59,18,10,1, 11.9,1,1, 4.359, 10511.717, 321.789, 52767.226 23/04/11,20:43:59,19,10,1, 11.9,1,1, 4.359, 10511.702, 321.795, 52767.295 23/04/11,20:44:00,00,10,1, 11.9,1,1, 4.364, 10511.698, 321.795, 52767.295 23/04/11,20:44:00,01,10,1, 11.9,1,1, 4.364, 10511.752, 321.790, 52767.254 23/04/11,20:44:00,02,10,1, 11.9,1,1, 4.364, 10511.710, 321.782, 52767.101 23/04/11,20:44:00,03,10,1, 11.9,1,1, 4.364, 10511.748, 321.770, 52767.105 23/04/11,20:44:00,04,10,1, 11.9,1,1, 4.364, 10511.749, 321.772, 52767.107 23/04/11,20:44:00,05,10,1, 11.9,1,1, 4.364, 10511.745, 321.776, 52767.111 23/04/11,20:44:00,06,10,1, 11.9,1,1, 4.364, 10511.718, 321.799, 52767.121 23/04/11,20:44:00,07,10,1, 11.9,1,1, 4.364, 10511.750, 321.817, 52767.133 23/04/11,20:44:00,08,10,1, 11.9,1,1, 4.364, 10511.737, 321.818, 52767.105 23/04/11,20:44:00,09,10,1, 11.9,1,1, 4.364, 10511.753, 321.817, 52767.123 23/04/11,20:44:00,10,10,1, 11.9,1,1, 4.364, 10511.752, 321.815, 52767.084 23/04/11,20:44:00,11,10,1, 11.9,1,1, 4.364, 10511.722, 321.807, 52767.148 23/04/11,20:44:00,12,10,1, 11.9,1,1, 4.364, 10511.746, 321.804, 52767.112 23/04/11,20:44:00,13,10,1, 11.9,1,1, 4.364, 10511.753, 321.815, 52767.115 23/04/11,20:44:00,14,10,1, 11.9,1,1, 4.364, 10511.738, 321.813, 52767.115 23/04/11,20:44:00,15,10,1, 11.9,1,1, 4.364, 10511.752, 321.822, 52767.108 23/04/11,20:44:00,16,10,1, 11.9,1,1, 4.364, 10511.761, 321.804, 52767.125 23/04/11,20:44:00,17,10,1, 11.9,1,1, 4.364, 10511.751, 321.807, 52767.123 23/04/11,20:44:00,18,10,1, 11.9,1,1, 4.364, 10511.773, 321.816, 52767.155 23/04/11,20:44:00,19,10,1, 11.9,1,1, 4.364, 10511.771, 321.804, 52767.137 23/04/11,20:44:01,00,10,1, 11.9,1,1, 4.362, 10511.764, 321.804, 52767.137 23/04/11,20:44:01,01,10,1, 11.9,1,1, 4.362, 10511.763, 321.806, 52767.146 23/04/11,20:44:01,02,10,1, 11.9,1,1, 4.362, 10511.766, 321.809, 52767.152 23/04/11,20:44:01,03,10,1, 11.9,1,1, 4.362, 10511.767, 321.809, 52767.159 23/04/11,20:44:01,04,10,1, 11.9,1,1, 4.362, 10511.766, 321.810, 52767.152 23/04/11,20:44:01,05,10,1, 11.9,1,1, 4.362, 10511.776, 321.806, 52767.176 23/04/11,20:44:01,06,10,1, 11.9,1,1, 4.362, 10511.774, 321.812, 52767.167 23/04/11,20:44:01,07,10,1, 11.9,1,1, 4.362, 10511.754, 321.811, 52767.173 23/04/11,20:44:01,08,10,1, 11.9,1,1, 4.362, 10511.757, 321.810, 52767.155 23/04/11,20:44:01,09,10,1, 11.9,1,1, 4.362, 10511.767, 321.820, 52767.164 23/04/11,20:44:01,10,10,1, 11.9,1,1, 4.362, 10511.783, 321.787, 52767.173 23/04/11,20:44:01,11,10,1, 11.9,1,1, 4.362, 10511.778, 321.828, 52767.185 23/04/11,20:44:01,12,10,1, 11.9,1,1, 4.362, 10511.778, 321.806, 52767.180 23/04/11,20:44:01,13,10,1, 11.9,1,1, 4.362, 10511.800, 321.846, 52767.208 23/04/11,20:44:01,14,10,1, 11.9,1,1, 4.362, 10511.776, 321.827, 52767.213 23/04/11,20:44:01,15,10,1, 11.9,1,1, 4.362, 10511.804, 321.835, 52767.207 23/04/11,20:44:01,16,10,1, 11.9,1,1, 4.362, 10511.804, 321.839, 52767.183 23/04/11,20:44:01,17,10,1, 11.9,1,1, 4.362, 10511.816, 321.832, 52767.202 23/04/11,20:44:01,18,10,1, 11.9,1,1, 4.362, 10511.793, 321.855, 52767.183 23/04/11,20:44:01,19,10,1, 11.9,1,1, 4.362, 10511.796, 321.871, 52767.199 23/04/11,20:44:02,00,10,1, 11.9,1,1, 4.360, 10511.789, 321.871, 52767.199 23/04/11,20:44:02,01,10,1, 11.9,1,1, 4.360, 10511.793, 321.866, 52767.326 23/04/11,20:44:02,02,10,1, 11.9,1,1, 4.360, 10511.809, 321.851, 52767.223 23/04/11,20:44:02,03,10,1, 11.9,1,1, 4.360, 10511.818, 321.880, 52767.198 23/04/11,20:44:02,04,10,1, 11.9,1,1, 4.360, 10511.801, 321.889, 52767.210 23/04/11,20:44:02,05,10,1, 11.9,1,1, 4.360, 10511.785, 321.890, 52767.230 23/04/11,20:44:02,06,10,1, 11.9,1,1, 4.360, 10511.796, 321.869, 52767.189 23/04/11,20:44:02,07,10,1, 11.9,1,1, 4.360, 10511.804, 321.894, 52767.166 23/04/11,20:44:02,08,10,1, 11.9,1,1, 4.360, 10511.818, 321.876, 52767.179 23/04/11,20:44:02,09,10,1, 11.9,1,1, 4.360, 10511.809, 321.863, 52767.197 23/04/11,20:44:02,10,10,1, 11.9,1,1, 4.360, 10511.813, 321.899, 52767.235 23/04/11,20:44:02,11,10,1, 11.9,1,1, 4.360, 10511.825, 321.879, 52767.238 23/04/11,20:44:02,12,10,1, 11.9,1,1, 4.360, 10511.814, 321.875, 52767.221 23/04/11,20:44:02,13,10,1, 11.9,1,1, 4.360, 10511.828, 321.888, 52767.208 23/04/11,20:44:02,14,10,1, 11.9,1,1, 4.360, 10511.826, 321.902, 52767.217 23/04/11,20:44:02,15,10,1, 11.9,1,1, 4.360, 10511.815, 321.886, 52767.210 23/04/11,20:44:02,16,10,1, 11.9,1,1, 4.360, 10511.798, 321.893, 52767.220 23/04/11,20:44:02,17,10,1, 11.9,1,1, 4.360, 10511.826, 321.903, 52767.237 23/04/11,20:44:02,18,10,1, 11.9,1,1, 4.360, 10511.836, 321.904, 52767.199 23/04/11,20:44:02,19,10,1, 11.9,1,1, 4.360, 10511.807, 321.922, 52767.214 23/04/11,20:44:03,00,10,1, 11.9,1,1, 4.359, 10511.806, 321.922, 52767.214 23/04/11,20:44:03,01,10,1, 11.9,1,1, 4.359, 10511.834, 321.910, 52767.235 23/04/11,20:44:03,02,10,1, 11.9,1,1, 4.359, 10511.829, 321.925, 52767.208 23/04/11,20:44:03,03,10,1, 11.9,1,1, 4.359, 10511.821, 321.925, 52767.226 23/04/11,20:44:03,04,10,1, 11.9,1,1, 4.359, 10511.828, 321.916, 52767.211 23/04/11,20:44:03,05,10,1, 11.9,1,1, 4.359, 10511.845, 321.905, 52767.219 23/04/11,20:44:03,06,10,1, 11.9,1,1, 4.359, 10511.827, 321.907, 52767.230 23/04/11,20:44:03,07,10,1, 11.9,1,1, 4.359, 10511.849, 321.926, 52767.227 23/04/11,20:44:03,08,10,1, 11.9,1,1, 4.359, 10511.890, 321.923, 52767.232 23/04/11,20:44:03,09,10,1, 11.9,1,1, 4.359, 10511.859, 321.936, 52767.219 23/04/11,20:44:03,10,10,1, 11.9,1,1, 4.359, 10511.862, 321.926, 52767.222 23/04/11,20:44:03,11,10,1, 11.9,1,1, 4.359, 10511.849, 321.914, 52767.215 23/04/11,20:44:03,12,10,1, 11.9,1,1, 4.359, 10511.833, 321.958, 52767.197 23/04/11,20:44:03,13,10,1, 11.9,1,1, 4.359, 10511.832, 321.934, 52767.203 23/04/11,20:44:03,14,10,1, 11.9,1,1, 4.359, 10511.854, 321.942, 52767.264 23/04/11,20:44:03,15,10,1, 11.9,1,1, 4.359, 10511.858, 321.931, 52767.259 23/04/11,20:44:03,16,10,1, 11.9,1,1, 4.359, 10511.849, 321.932, 52767.236 23/04/11,20:44:03,17,10,1, 11.9,1,1, 4.359, 10511.875, 321.932, 52767.315 23/04/11,20:44:03,18,10,1, 11.9,1,1, 4.359, 10511.872, 321.921, 52767.249 23/04/11,20:44:03,19,10,1, 11.9,1,1, 4.359, 10511.848, 321.924, 52767.251 23/04/11,20:44:04,00,10,1, 11.9,1,1, 4.359, 10511.848, 321.924, 52767.251 23/04/11,20:44:04,01,10,1, 11.9,1,1, 4.359, 10511.876, 321.949, 52767.257 23/04/11,20:44:04,02,10,1, 11.9,1,1, 4.359, 10511.855, 321.923, 52767.246 23/04/11,20:44:04,03,10,1, 11.9,1,1, 4.359, 10511.890, 321.936, 52767.236 23/04/11,20:44:04,04,10,1, 11.9,1,1, 4.359, 10511.877, 321.925, 52767.243 23/04/11,20:44:04,05,10,1, 11.9,1,1, 4.359, 10511.875, 321.935, 52767.294 23/04/11,20:44:04,06,10,1, 11.9,1,1, 4.359, 10511.873, 321.948, 52767.298 23/04/11,20:44:04,07,10,1, 11.9,1,1, 4.359, 10511.885, 321.926, 52767.280 23/04/11,20:44:04,08,10,1, 11.9,1,1, 4.359, 10511.851, 321.924, 52767.293 23/04/11,20:44:04,09,10,1, 11.9,1,1, 4.359, 10511.887, 321.945, 52767.260 23/04/11,20:44:04,10,10,1, 11.9,1,1, 4.359, 10511.854, 321.932, 52767.265 23/04/11,20:44:04,11,10,1, 11.9,1,1, 4.359, 10511.868, 321.941, 52767.269 23/04/11,20:44:04,12,10,1, 11.9,1,1, 4.359, 10511.871, 321.932, 52767.283 23/04/11,20:44:04,13,10,1, 11.9,1,1, 4.359, 10511.877, 321.946, 52767.270 23/04/11,20:44:04,14,10,1, 11.9,1,1, 4.359, 10511.861, 321.943, 52767.279 23/04/11,20:44:04,15,10,1, 11.9,1,1, 4.359, 10511.900, 321.951, 52767.263 23/04/11,20:44:04,16,10,1, 11.9,1,1, 4.359, 10511.906, 321.928, 52767.293 23/04/11,20:44:04,17,10,1, 11.9,1,1, 4.359, 10511.877, 321.925, 52767.256 23/04/11,20:44:04,18,10,1, 11.9,1,1, 4.359, 10511.889, 321.933, 52767.275 23/04/11,20:44:04,19,10,1, 11.9,1,1, 4.359, 10511.903, 321.934, 52767.292 23/04/11,20:44:05,00,10,1, 11.9,1,1, 4.361, 10511.898, 321.934, 52767.292 23/04/11,20:44:05,01,10,1, 11.9,1,1, 4.361, 10511.916, 321.942, 52767.323 23/04/11,20:44:05,02,10,1, 11.9,1,1, 4.361, 10511.901, 321.950, 52767.322 23/04/11,20:44:05,03,10,1, 11.9,1,1, 4.361, 10511.898, 321.972, 52767.328 23/04/11,20:44:05,04,10,1, 11.9,1,1, 4.361, 10511.882, 321.953, 52767.312 23/04/11,20:44:05,05,10,1, 11.9,1,1, 4.361, 10511.909, 321.961, 52767.324 23/04/11,20:44:05,06,10,1, 11.9,1,1, 4.361, 10511.934, 321.966, 52767.316 23/04/11,20:44:05,07,10,1, 11.9,1,1, 4.361, 10511.886, 321.964, 52767.309 23/04/11,20:44:05,08,10,1, 11.9,1,1, 4.361, 10511.880, 321.964, 52767.309 23/04/11,20:44:05,09,10,1, 11.9,1,1, 4.361, 10511.912, 321.968, 52767.305 23/04/11,20:44:05,10,10,1, 11.9,1,1, 4.361, 10511.925, 321.953, 52767.316 23/04/11,20:44:05,11,10,1, 11.9,1,1, 4.361, 10511.890, 321.978, 52767.323 23/04/11,20:44:05,12,10,1, 11.9,1,1, 4.361, 10511.896, 321.988, 52767.304 23/04/11,20:44:05,13,10,1, 11.9,1,1, 4.361, 10511.927, 321.964, 52767.342 23/04/11,20:44:05,14,10,1, 11.9,1,1, 4.361, 10511.897, 321.974, 52767.326 23/04/11,20:44:05,15,10,1, 11.9,1,1, 4.361, 10511.923, 321.982, 52767.334 23/04/11,20:44:05,16,10,1, 11.9,1,1, 4.361, 10511.921, 321.971, 52767.339 23/04/11,20:44:05,17,10,1, 11.9,1,1, 4.361, 10511.925, 321.989, 52767.353 23/04/11,20:44:05,18,10,1, 11.9,1,1, 4.361, 10511.954, 321.994, 52767.308 23/04/11,20:44:05,19,10,1, 11.9,1,1, 4.361, 10511.927, 321.984, 52767.334 23/04/11,20:44:06,00,10,1, 12.0,1,1, 4.361, 10511.923, 321.984, 52767.334 23/04/11,20:44:06,01,10,1, 12.0,1,1, 4.361, 10511.929, 321.987, 52767.391 23/04/11,20:44:06,02,10,1, 12.0,1,1, 4.361, 10511.936, 321.990, 52767.334 23/04/11,20:44:06,03,10,1, 12.0,1,1, 4.361, 10511.920, 321.999, 52767.345 23/04/11,20:44:06,04,10,1, 12.0,1,1, 4.361, 10511.938, 322.006, 52767.367 23/04/11,20:44:06,05,10,1, 12.0,1,1, 4.361, 10511.933, 322.004, 52767.338 23/04/11,20:44:06,06,10,1, 12.0,1,1, 4.361, 10511.923, 322.000, 52767.359 23/04/11,20:44:06,07,10,1, 12.0,1,1, 4.361, 10511.921, 322.019, 52767.338 23/04/11,20:44:06,08,10,1, 12.0,1,1, 4.361, 10511.931, 322.019, 52767.353 23/04/11,20:44:06,09,10,1, 12.0,1,1, 4.361, 10511.929, 322.024, 52767.358 23/04/11,20:44:06,10,10,1, 12.0,1,1, 4.361, 10511.936, 322.031, 52767.367 23/04/11,20:44:06,11,10,1, 12.0,1,1, 4.361, 10511.921, 322.012, 52767.311 23/04/11,20:44:06,12,10,1, 12.0,1,1, 4.361, 10511.958, 322.020, 52767.327 23/04/11,20:44:06,13,10,1, 12.0,1,1, 4.361, 10511.956, 322.007, 52767.376 23/04/11,20:44:06,14,10,1, 12.0,1,1, 4.361, 10511.954, 322.029, 52767.360 23/04/11,20:44:06,15,10,1, 12.0,1,1, 4.361, 10511.944, 321.997, 52767.360 23/04/11,20:44:06,16,10,1, 12.0,1,1, 4.361, 10511.950, 322.035, 52767.363 23/04/11,20:44:06,17,10,1, 12.0,1,1, 4.361, 10511.947, 322.055, 52767.333 23/04/11,20:44:06,18,10,1, 12.0,1,1, 4.361, 10511.944, 322.048, 52767.374 23/04/11,20:44:06,19,10,1, 12.0,1,1, 4.361, 10511.942, 322.048, 52767.375 23/04/11,20:44:07,00,09,1, 11.9,1,1, 4.363, 10511.940, 322.048, 52767.375 23/04/11,20:44:07,01,09,1, 11.9,1,1, 4.363, 10511.969, 322.040, 52767.380 23/04/11,20:44:07,02,09,1, 11.9,1,1, 4.363, 10511.975, 322.065, 52767.364 23/04/11,20:44:07,03,09,1, 11.9,1,1, 4.363, 10511.950, 322.064, 52767.374 23/04/11,20:44:07,04,09,1, 11.9,1,1, 4.363, 10511.976, 322.073, 52767.380 23/04/11,20:44:07,05,09,1, 11.9,1,1, 4.363, 10511.968, 322.055, 52767.385 23/04/11,20:44:07,06,09,1, 11.9,1,1, 4.363, 10511.958, 322.068, 52767.375 23/04/11,20:44:07,07,09,1, 11.9,1,1, 4.363, 10511.984, 322.067, 52767.376 23/04/11,20:44:07,08,09,1, 11.9,1,1, 4.363, 10511.971, 322.083, 52767.394 23/04/11,20:44:07,09,09,1, 11.9,1,1, 4.363, 10511.973, 322.067, 52767.390 23/04/11,20:44:07,10,09,1, 11.9,1,1, 4.363, 10511.968, 322.068, 52767.398 23/04/11,20:44:07,11,09,1, 11.9,1,1, 4.363, 10511.956, 322.060, 52767.368 23/04/11,20:44:07,12,09,1, 11.9,1,1, 4.363, 10511.976, 322.033, 52767.414 23/04/11,20:44:07,13,09,1, 11.9,1,1, 4.363, 10511.973, 322.073, 52767.384 23/04/11,20:44:07,14,09,1, 11.9,1,1, 4.363, 10511.985, 322.083, 52767.380 23/04/11,20:44:07,15,09,1, 11.9,1,1, 4.363, 10511.967, 322.090, 52767.399 23/04/11,20:44:07,16,09,1, 11.9,1,1, 4.363, 10511.973, 322.078, 52767.363 23/04/11,20:44:07,17,09,1, 11.9,1,1, 4.363, 10511.994, 322.065, 52767.361 23/04/11,20:44:07,18,09,1, 11.9,1,1, 4.363, 10511.972, 322.087, 52767.364 23/04/11,20:44:07,19,09,1, 11.9,1,1, 4.363, 10511.970, 322.065, 52767.393 23/04/11,20:44:08,00,10,1, 11.9,1,1, 4.361, 10511.965, 322.065, 52767.393 23/04/11,20:44:08,01,10,1, 11.9,1,1, 4.361, 10511.979, 322.099, 52767.403 23/04/11,20:44:08,02,10,1, 11.9,1,1, 4.361, 10511.979, 322.106, 52767.387 23/04/11,20:44:08,03,10,1, 11.9,1,1, 4.361, 10511.996, 322.093, 52767.410 23/04/11,20:44:08,04,10,1, 11.9,1,1, 4.361, 10511.978, 322.089, 52767.439 23/04/11,20:44:08,05,10,1, 11.9,1,1, 4.361, 10511.979, 322.116, 52767.401 23/04/11,20:44:08,06,10,1, 11.9,1,1, 4.361, 10512.006, 322.116, 52767.417 23/04/11,20:44:08,07,10,1, 11.9,1,1, 4.361, 10511.996, 322.103, 52767.426 23/04/11,20:44:08,08,10,1, 11.9,1,1, 4.361, 10511.968, 322.106, 52767.405 23/04/11,20:44:08,09,10,1, 11.9,1,1, 4.361, 10511.989, 322.096, 52767.416 23/04/11,20:44:08,10,10,1, 11.9,1,1, 4.361, 10512.002, 322.095, 52767.409 23/04/11,20:44:08,11,10,1, 11.9,1,1, 4.361, 10511.977, 322.089, 52767.384 23/04/11,20:44:08,12,10,1, 11.9,1,1, 4.361, 10512.013, 322.113, 52767.424 23/04/11,20:44:08,13,10,1, 11.9,1,1, 4.361, 10511.990, 322.101, 52767.430 23/04/11,20:44:08,14,10,1, 11.9,1,1, 4.361, 10512.000, 322.115, 52767.428 23/04/11,20:44:08,15,10,1, 11.9,1,1, 4.361, 10512.001, 322.115, 52767.430 23/04/11,20:44:08,16,10,1, 11.9,1,1, 4.361, 10512.016, 322.117, 52767.447 23/04/11,20:44:08,17,10,1, 11.9,1,1, 4.361, 10512.024, 322.115, 52767.443 23/04/11,20:44:08,18,10,1, 11.9,1,1, 4.361, 10512.020, 322.116, 52767.457 23/04/11,20:44:08,19,10,1, 11.9,1,1, 4.361, 10512.004, 322.136, 52767.433 23/04/11,20:44:09,00,10,1, 11.9,1,1, 4.358, 10511.998, 322.136, 52767.433 23/04/11,20:44:09,01,10,1, 11.9,1,1, 4.358, 10512.019, 322.146, 52767.414 23/04/11,20:44:09,02,10,1, 11.9,1,1, 4.358, 10512.009, 322.149, 52767.404 23/04/11,20:44:09,03,10,1, 11.9,1,1, 4.358, 10512.019, 322.161, 52767.455 23/04/11,20:44:09,04,10,1, 11.9,1,1, 4.358, 10512.029, 322.137, 52767.413 23/04/11,20:44:09,05,10,1, 11.9,1,1, 4.358, 10512.000, 322.128, 52767.436 23/04/11,20:44:09,06,10,1, 11.9,1,1, 4.358, 10512.031, 322.149, 52767.442 23/04/11,20:44:09,07,10,1, 11.9,1,1, 4.358, 10512.029, 322.164, 52767.435 23/04/11,20:44:09,08,10,1, 11.9,1,1, 4.358, 10512.023, 322.161, 52767.472 23/04/11,20:44:09,09,10,1, 11.9,1,1, 4.358, 10512.028, 322.174, 52767.449 23/04/11,20:44:09,10,10,1, 11.9,1,1, 4.358, 10512.022, 322.157, 52767.461 23/04/11,20:44:09,11,10,1, 11.9,1,1, 4.358, 10512.040, 322.149, 52767.460 23/04/11,20:44:09,12,10,1, 11.9,1,1, 4.358, 10512.020, 322.159, 52767.465 23/04/11,20:44:09,13,10,1, 11.9,1,1, 4.358, 10512.024, 322.179, 52767.478 23/04/11,20:44:09,14,10,1, 11.9,1,1, 4.358, 10512.032, 322.132, 52767.463 23/04/11,20:44:09,15,10,1, 11.9,1,1, 4.358, 10512.035, 322.152, 52767.473 23/04/11,20:44:09,16,10,1, 11.9,1,1, 4.358, 10512.025, 322.145, 52767.443 23/04/11,20:44:09,17,10,1, 11.9,1,1, 4.358, 10512.042, 322.158, 52767.454 23/04/11,20:44:09,18,10,1, 11.9,1,1, 4.358, 10512.045, 322.164, 52767.414 23/04/11,20:44:09,19,10,1, 11.9,1,1, 4.358, 10512.067, 322.192, 52767.441 23/04/11,20:44:10,00,11,1, 11.9,1,1, 4.359, 10512.065, 322.192, 52767.441 23/04/11,20:44:10,01,11,1, 11.9,1,1, 4.359, 10512.031, 322.151, 52767.430 23/04/11,20:44:10,02,11,1, 11.9,1,1, 4.359, 10512.028, 322.158, 52767.474 23/04/11,20:44:10,03,11,1, 11.9,1,1, 4.359, 10512.056, 322.180, 52767.460 23/04/11,20:44:10,04,11,1, 11.9,1,1, 4.359, 10512.043, 322.177, 52767.458 23/04/11,20:44:10,05,11,1, 11.9,1,1, 4.359, 10512.036, 322.160, 52767.477 23/04/11,20:44:10,06,11,1, 11.9,1,1, 4.359, 10512.040, 322.178, 52767.464 23/04/11,20:44:10,07,11,1, 11.9,1,1, 4.359, 10512.043, 322.159, 52767.488 23/04/11,20:44:10,08,11,1, 11.9,1,1, 4.359, 10512.055, 322.180, 52767.466 23/04/11,20:44:10,09,11,1, 11.9,1,1, 4.359, 10512.055, 322.177, 52767.479 23/04/11,20:44:10,10,11,1, 11.9,1,1, 4.359, 10512.037, 322.181, 52767.476 23/04/11,20:44:10,11,11,1, 11.9,1,1, 4.359, 10512.055, 322.160, 52767.469 23/04/11,20:44:10,12,11,1, 11.9,1,1, 4.359, 10512.054, 322.174, 52767.508 23/04/11,20:44:10,13,11,1, 11.9,1,1, 4.359, 10512.055, 322.181, 52767.495 23/04/11,20:44:10,14,11,1, 11.9,1,1, 4.359, 10512.054, 322.206, 52767.471 23/04/11,20:44:10,15,11,1, 11.9,1,1, 4.359, 10512.053, 322.167, 52767.472 23/04/11,20:44:10,16,11,1, 11.9,1,1, 4.359, 10512.066, 322.174, 52767.501 23/04/11,20:44:10,17,11,1, 11.9,1,1, 4.359, 10512.057, 322.187, 52767.496 23/04/11,20:44:10,18,11,1, 11.9,1,1, 4.359, 10512.069, 322.186, 52767.491 23/04/11,20:44:10,19,11,1, 11.9,1,1, 4.359, 10512.073, 322.162, 52767.520 23/04/11,20:44:11,00,10,1, 11.9,1,1, 4.360, 10512.065, 322.162, 52767.520 23/04/11,20:44:11,01,10,1, 11.9,1,1, 4.360, 10512.071, 322.200, 52767.478 23/04/11,20:44:11,02,10,1, 11.9,1,1, 4.360, 10512.072, 322.196, 52767.494 23/04/11,20:44:11,03,10,1, 11.9,1,1, 4.360, 10512.055, 322.196, 52767.498 23/04/11,20:44:11,04,10,1, 11.9,1,1, 4.360, 10512.067, 322.202, 52767.495 23/04/11,20:44:11,05,10,1, 11.9,1,1, 4.360, 10512.070, 322.213, 52767.502 23/04/11,20:44:11,06,10,1, 11.9,1,1, 4.360, 10512.076, 322.198, 52767.484 23/04/11,20:44:11,07,10,1, 11.9,1,1, 4.360, 10512.087, 322.235, 52767.504 23/04/11,20:44:11,08,10,1, 11.9,1,1, 4.360, 10512.092, 322.207, 52767.522 23/04/11,20:44:11,09,10,1, 11.9,1,1, 4.360, 10512.070, 322.238, 52767.551 23/04/11,20:44:11,10,10,1, 11.9,1,1, 4.360, 10512.100, 322.233, 52767.501 23/04/11,20:44:11,11,10,1, 11.9,1,1, 4.360, 10512.064, 322.211, 52767.509 23/04/11,20:44:11,12,10,1, 11.9,1,1, 4.360, 10512.067, 322.222, 52767.511 23/04/11,20:44:11,13,10,1, 11.9,1,1, 4.360, 10512.074, 322.232, 52767.505 23/04/11,20:44:11,14,10,1, 11.9,1,1, 4.360, 10512.073, 322.220, 52767.522 23/04/11,20:44:11,15,10,1, 11.9,1,1, 4.360, 10512.085, 322.209, 52767.513 23/04/11,20:44:11,16,10,1, 11.9,1,1, 4.360, 10512.093, 322.215, 52767.521 23/04/11,20:44:11,17,10,1, 11.9,1,1, 4.360, 10512.099, 322.222, 52767.545 23/04/11,20:44:11,18,10,1, 11.9,1,1, 4.360, 10512.091, 322.240, 52767.509 23/04/11,20:44:11,19,10,1, 11.9,1,1, 4.360, 10512.100, 322.224, 52767.497 23/04/11,20:44:12,00,10,1, 11.9,1,1, 4.360, 10512.098, 322.224, 52767.497 23/04/11,20:44:12,01,10,1, 11.9,1,1, 4.360, 10512.067, 322.236, 52767.523 23/04/11,20:44:12,02,10,1, 11.9,1,1, 4.360, 10512.089, 322.242, 52767.558 23/04/11,20:44:12,03,10,1, 11.9,1,1, 4.360, 10512.079, 322.271, 52767.517 23/04/11,20:44:12,04,10,1, 11.9,1,1, 4.360, 10512.084, 322.238, 52767.549 23/04/11,20:44:12,05,10,1, 11.9,1,1, 4.360, 10512.104, 322.243, 52767.525 23/04/11,20:44:12,06,10,1, 11.9,1,1, 4.360, 10512.094, 322.247, 52767.532 23/04/11,20:44:12,07,10,1, 11.9,1,1, 4.360, 10512.105, 322.259, 52767.530 23/04/11,20:44:12,08,10,1, 11.9,1,1, 4.360, 10512.101, 322.258, 52767.551 23/04/11,20:44:12,09,10,1, 11.9,1,1, 4.360, 10512.119, 322.249, 52767.558 23/04/11,20:44:12,10,10,1, 11.9,1,1, 4.360, 10512.088, 322.260, 52767.540 23/04/11,20:44:12,11,10,1, 11.9,1,1, 4.360, 10512.090, 322.262, 52767.561 23/04/11,20:44:12,12,10,1, 11.9,1,1, 4.360, 10512.119, 322.258, 52767.513 23/04/11,20:44:12,13,10,1, 11.9,1,1, 4.360, 10512.092, 322.270, 52767.565 23/04/11,20:44:12,14,10,1, 11.9,1,1, 4.360, 10512.081, 322.271, 52767.566 23/04/11,20:44:12,15,10,1, 11.9,1,1, 4.360, 10512.129, 322.255, 52767.567 23/04/11,20:44:12,16,10,1, 11.9,1,1, 4.360, 10512.111, 322.275, 52767.563 23/04/11,20:44:12,17,10,1, 11.9,1,1, 4.360, 10512.111, 322.253, 52767.559 23/04/11,20:44:12,18,10,1, 11.9,1,1, 4.360, 10512.132, 322.279, 52767.557 23/04/11,20:44:12,19,10,1, 11.9,1,1, 4.360, 10512.103, 322.291, 52767.571 23/04/11,20:44:13,00,10,1, 11.9,1,1, 4.360, 10512.098, 322.291, 52767.571 23/04/11,20:44:13,01,10,1, 11.9,1,1, 4.360, 10512.128, 322.276, 52767.447 23/04/11,20:44:13,02,10,1, 11.9,1,1, 4.360, 10512.146, 322.299, 52767.567 23/04/11,20:44:13,03,10,1, 11.9,1,1, 4.360, 10512.133, 322.297, 52767.558 23/04/11,20:44:13,04,10,1, 11.9,1,1, 4.360, 10512.137, 322.302, 52767.566 23/04/11,20:44:13,05,10,1, 11.9,1,1, 4.360, 10512.141, 322.294, 52767.600 23/04/11,20:44:13,06,10,1, 11.9,1,1, 4.360, 10512.138, 322.284, 52767.596 23/04/11,20:44:13,07,10,1, 11.9,1,1, 4.360, 10512.123, 322.292, 52767.575 23/04/11,20:44:13,08,10,1, 11.9,1,1, 4.360, 10512.119, 322.309, 52767.576 23/04/11,20:44:13,09,10,1, 11.9,1,1, 4.360, 10512.138, 322.321, 52767.597 23/04/11,20:44:13,10,10,1, 11.9,1,1, 4.360, 10512.139, 322.290, 52767.562 23/04/11,20:44:13,11,10,1, 11.9,1,1, 4.360, 10512.149, 322.322, 52767.599 23/04/11,20:44:13,12,10,1, 11.9,1,1, 4.360, 10512.123, 322.328, 52767.600 23/04/11,20:44:13,13,10,1, 11.9,1,1, 4.360, 10512.141, 322.295, 52767.607 23/04/11,20:44:13,14,10,1, 11.9,1,1, 4.360, 10512.144, 322.301, 52767.584 23/04/11,20:44:13,15,10,1, 11.9,1,1, 4.360, 10512.134, 322.325, 52767.604 23/04/11,20:44:13,16,10,1, 11.9,1,1, 4.360, 10512.131, 322.323, 52767.601 23/04/11,20:44:13,17,10,1, 11.9,1,1, 4.360, 10512.154, 322.310, 52767.622 23/04/11,20:44:13,18,10,1, 11.9,1,1, 4.360, 10512.112, 322.334, 52767.577 23/04/11,20:44:13,19,10,1, 11.9,1,1, 4.360, 10512.138, 322.344, 52767.602 23/04/11,20:44:14,00,10,1, 11.8,1,1, 4.358, 10512.131, 322.344, 52767.602 23/04/11,20:44:14,01,10,1, 11.8,1,1, 4.358, 10512.118, 322.326, 52767.572 23/04/11,20:44:14,02,10,1, 11.8,1,1, 4.358, 10512.146, 322.318, 52767.583 23/04/11,20:44:14,03,10,1, 11.8,1,1, 4.358, 10512.144, 322.334, 52767.583 23/04/11,20:44:14,04,10,1, 11.8,1,1, 4.358, 10512.138, 322.328, 52767.616 23/04/11,20:44:14,05,10,1, 11.8,1,1, 4.358, 10512.150, 322.339, 52767.612 23/04/11,20:44:14,06,10,1, 11.8,1,1, 4.358, 10512.140, 322.322, 52767.607 23/04/11,20:44:14,07,10,1, 11.8,1,1, 4.358, 10512.131, 322.344, 52767.607 23/04/11,20:44:14,08,10,1, 11.8,1,1, 4.358, 10512.143, 322.337, 52767.607 23/04/11,20:44:14,09,10,1, 11.8,1,1, 4.358, 10512.155, 322.340, 52767.609 23/04/11,20:44:14,10,10,1, 11.8,1,1, 4.358, 10512.161, 322.344, 52767.610 23/04/11,20:44:14,11,10,1, 11.8,1,1, 4.358, 10512.168, 322.338, 52767.595 23/04/11,20:44:14,12,10,1, 11.8,1,1, 4.358, 10512.142, 322.338, 52767.617 23/04/11,20:44:14,13,10,1, 11.8,1,1, 4.358, 10512.138, 322.332, 52767.620 23/04/11,20:44:14,14,10,1, 11.8,1,1, 4.358, 10512.149, 322.340, 52767.645 23/04/11,20:44:14,15,10,1, 11.8,1,1, 4.358, 10512.184, 322.344, 52767.641 23/04/11,20:44:14,16,10,1, 11.8,1,1, 4.358, 10512.171, 322.362, 52767.639 23/04/11,20:44:14,17,10,1, 11.8,1,1, 4.358, 10512.157, 322.347, 52767.627 23/04/11,20:44:14,18,10,1, 11.8,1,1, 4.358, 10512.154, 322.357, 52767.640 23/04/11,20:44:14,19,10,1, 11.8,1,1, 4.358, 10512.163, 322.365, 52767.617 23/04/11,20:44:15,00,09,1, 11.9,1,1, 4.358, 10512.156, 322.365, 52767.617 23/04/11,20:44:15,01,09,1, 11.9,1,1, 4.358, 10512.159, 322.358, 52767.625 23/04/11,20:44:15,02,09,1, 11.9,1,1, 4.358, 10512.153, 322.362, 52767.627 23/04/11,20:44:15,03,09,1, 11.9,1,1, 4.358, 10512.190, 322.394, 52767.676 23/04/11,20:44:15,04,09,1, 11.9,1,1, 4.358, 10512.165, 322.392, 52767.803 23/04/11,20:44:15,05,09,1, 11.9,1,1, 4.358, 10512.183, 322.347, 52767.557 23/04/11,20:44:15,06,09,1, 11.9,1,1, 4.358, 10512.163, 322.369, 52767.625 23/04/11,20:44:15,07,09,1, 11.9,1,1, 4.358, 10512.183, 322.368, 52767.610 23/04/11,20:44:15,08,09,1, 11.9,1,1, 4.358, 10512.184, 322.359, 52767.627 23/04/11,20:44:15,09,09,1, 11.9,1,1, 4.358, 10512.179, 322.378, 52767.633 23/04/11,20:44:15,10,09,1, 11.9,1,1, 4.358, 10512.190, 322.380, 52767.637 23/04/11,20:44:15,11,09,1, 11.9,1,1, 4.358, 10512.201, 322.407, 52767.676 23/04/11,20:44:15,12,09,1, 11.9,1,1, 4.358, 10512.180, 322.412, 52767.645 23/04/11,20:44:15,13,09,1, 11.9,1,1, 4.358, 10512.211, 322.407, 52767.684 23/04/11,20:44:15,14,09,1, 11.9,1,1, 4.358, 10512.189, 322.388, 52767.674 23/04/11,20:44:15,15,09,1, 11.9,1,1, 4.358, 10512.208, 322.381, 52767.658 23/04/11,20:44:15,16,09,1, 11.9,1,1, 4.358, 10512.203, 322.382, 52767.654 23/04/11,20:44:15,17,09,1, 11.9,1,1, 4.358, 10512.189, 322.394, 52767.662 23/04/11,20:44:15,18,09,1, 11.9,1,1, 4.358, 10512.205, 322.396, 52767.631 23/04/11,20:44:15,19,09,1, 11.9,1,1, 4.358, 10512.196, 322.404, 52767.680 23/04/11,20:44:16,00,09,1, 11.9,1,1, 4.357, 10512.190, 322.404, 52767.680 23/04/11,20:44:16,01,09,1, 11.9,1,1, 4.357, 10512.205, 322.425, 52767.715 23/04/11,20:44:16,02,09,1, 11.9,1,1, 4.357, 10512.209, 322.397, 52767.691 23/04/11,20:44:16,03,09,1, 11.9,1,1, 4.357, 10512.201, 322.414, 52767.722 23/04/11,20:44:16,04,09,1, 11.9,1,1, 4.357, 10512.233, 322.416, 52767.727 23/04/11,20:44:16,05,09,1, 11.9,1,1, 4.357, 10512.184, 322.401, 52767.704 23/04/11,20:44:16,06,09,1, 11.9,1,1, 4.357, 10512.210, 322.407, 52767.709 23/04/11,20:44:16,07,09,1, 11.9,1,1, 4.357, 10512.216, 322.402, 52767.697 23/04/11,20:44:16,08,09,1, 11.9,1,1, 4.357, 10512.229, 322.381, 52767.660 23/04/11,20:44:16,09,09,1, 11.9,1,1, 4.357, 10512.224, 322.404, 52767.746 23/04/11,20:44:16,10,09,1, 11.9,1,1, 4.357, 10512.233, 322.397, 52767.715 23/04/11,20:44:16,11,09,1, 11.9,1,1, 4.357, 10512.247, 322.407, 52767.721 23/04/11,20:44:16,12,09,1, 11.9,1,1, 4.357, 10512.231, 322.425, 52767.758 23/04/11,20:44:16,13,09,1, 11.9,1,1, 4.357, 10512.228, 322.400, 52767.709 23/04/11,20:44:16,14,09,1, 11.9,1,1, 4.357, 10512.222, 322.425, 52767.705 23/04/11,20:44:16,15,09,1, 11.9,1,1, 4.357, 10512.225, 322.420, 52767.697 23/04/11,20:44:16,16,09,1, 11.9,1,1, 4.357, 10512.214, 322.424, 52767.718 23/04/11,20:44:16,17,09,1, 11.9,1,1, 4.357, 10512.233, 322.423, 52767.711 23/04/11,20:44:16,18,09,1, 11.9,1,1, 4.357, 10512.234, 322.447, 52767.742 23/04/11,20:44:16,19,09,1, 11.9,1,1, 4.357, 10512.221, 322.437, 52767.720 23/04/11,20:44:17,00,09,1, 11.9,1,1, 4.357, 10512.215, 322.437, 52767.720 23/04/11,20:44:17,01,09,1, 11.9,1,1, 4.357, 10512.232, 322.433, 52767.732 23/04/11,20:44:17,02,09,1, 11.9,1,1, 4.357, 10512.214, 322.435, 52767.716 23/04/11,20:44:17,03,09,1, 11.9,1,1, 4.357, 10512.227, 322.444, 52767.705 23/04/11,20:44:17,04,09,1, 11.9,1,1, 4.357, 10512.233, 322.421, 52767.658 23/04/11,20:44:17,05,09,1, 11.9,1,1, 4.357, 10512.231, 322.434, 52767.703 23/04/11,20:44:17,06,09,1, 11.9,1,1, 4.357, 10512.230, 322.439, 52767.731 23/04/11,20:44:17,07,09,1, 11.9,1,1, 4.357, 10512.241, 322.439, 52767.732 23/04/11,20:44:17,08,09,1, 11.9,1,1, 4.357, 10512.251, 322.418, 52767.716 23/04/11,20:44:17,09,09,1, 11.9,1,1, 4.357, 10512.223, 322.413, 52767.730 23/04/11,20:44:17,10,09,1, 11.9,1,1, 4.357, 10512.221, 322.438, 52767.747 23/04/11,20:44:17,11,09,1, 11.9,1,1, 4.357, 10512.238, 322.437, 52767.705 23/04/11,20:44:17,12,09,1, 11.9,1,1, 4.357, 10512.228, 322.406, 52767.735 23/04/11,20:44:17,13,09,1, 11.9,1,1, 4.357, 10512.239, 322.453, 52767.761 23/04/11,20:44:17,14,09,1, 11.9,1,1, 4.357, 10512.259, 322.435, 52767.726 23/04/11,20:44:17,15,09,1, 11.9,1,1, 4.357, 10512.225, 322.457, 52767.747 23/04/11,20:44:17,16,09,1, 11.9,1,1, 4.357, 10512.223, 322.451, 52767.734 23/04/11,20:44:17,17,09,1, 11.9,1,1, 4.357, 10512.252, 322.451, 52767.765 23/04/11,20:44:17,18,09,1, 11.9,1,1, 4.357, 10512.237, 322.450, 52767.758 23/04/11,20:44:17,19,09,1, 11.9,1,1, 4.357, 10512.268, 322.465, 52767.760 23/04/11,20:44:18,00,09,1, 11.9,1,1, 4.361, 10512.265, 322.465, 52767.760 23/04/11,20:44:18,01,09,1, 11.9,1,1, 4.361, 10512.240, 322.458, 52767.781 23/04/11,20:44:18,02,09,1, 11.9,1,1, 4.361, 10512.252, 322.466, 52767.759 23/04/11,20:44:18,03,09,1, 11.9,1,1, 4.361, 10512.247, 322.466, 52767.780 23/04/11,20:44:18,04,09,1, 11.9,1,1, 4.361, 10512.280, 322.459, 52767.728 23/04/11,20:44:18,05,09,1, 11.9,1,1, 4.361, 10512.262, 322.459, 52767.787 23/04/11,20:44:18,06,09,1, 11.9,1,1, 4.361, 10512.264, 322.468, 52767.759 23/04/11,20:44:18,07,09,1, 11.9,1,1, 4.361, 10512.273, 322.470, 52767.794 23/04/11,20:44:18,08,09,1, 11.9,1,1, 4.361, 10512.258, 322.472, 52767.722 23/04/11,20:44:18,09,09,1, 11.9,1,1, 4.361, 10512.262, 322.487, 52767.758 23/04/11,20:44:18,10,09,1, 11.9,1,1, 4.361, 10512.263, 322.474, 52767.769 23/04/11,20:44:18,11,09,1, 11.9,1,1, 4.361, 10512.251, 322.463, 52767.794 23/04/11,20:44:18,12,09,1, 11.9,1,1, 4.361, 10512.271, 322.489, 52767.752 23/04/11,20:44:18,13,09,1, 11.9,1,1, 4.361, 10512.270, 322.499, 52767.803 23/04/11,20:44:18,14,09,1, 11.9,1,1, 4.361, 10512.270, 322.466, 52767.810 23/04/11,20:44:18,15,09,1, 11.9,1,1, 4.361, 10512.268, 322.491, 52767.829 23/04/11,20:44:18,16,09,1, 11.9,1,1, 4.361, 10512.277, 322.483, 52767.829 23/04/11,20:44:18,17,09,1, 11.9,1,1, 4.361, 10512.281, 322.488, 52767.811 23/04/11,20:44:18,18,09,1, 11.9,1,1, 4.361, 10512.277, 322.501, 52767.773 23/04/11,20:44:18,19,09,1, 11.9,1,1, 4.361, 10512.264, 322.489, 52767.807 23/04/11,20:44:19,00,09,1, 11.9,1,1, 4.357, 10512.257, 322.489, 52767.807 23/04/11,20:44:19,01,09,1, 11.9,1,1, 4.357, 10512.264, 322.496, 52767.783 23/04/11,20:44:19,02,09,1, 11.9,1,1, 4.357, 10512.284, 322.502, 52767.787 23/04/11,20:44:19,03,09,1, 11.9,1,1, 4.357, 10512.285, 322.528, 52767.804 23/04/11,20:44:19,04,09,1, 11.9,1,1, 4.357, 10512.286, 322.511, 52767.784 23/04/11,20:44:19,05,09,1, 11.9,1,1, 4.357, 10512.295, 322.505, 52767.805 23/04/11,20:44:19,06,09,1, 11.9,1,1, 4.357, 10512.285, 322.517, 52767.796 23/04/11,20:44:19,07,09,1, 11.9,1,1, 4.357, 10512.268, 322.494, 52767.806 23/04/11,20:44:19,08,09,1, 11.9,1,1, 4.357, 10512.295, 322.560, 52767.907 23/04/11,20:44:19,09,09,1, 11.9,1,1, 4.357, 10512.257, 322.532, 52767.816 23/04/11,20:44:19,10,09,1, 11.9,1,1, 4.357, 10512.291, 322.540, 52767.916 23/04/11,20:44:19,11,09,1, 11.9,1,1, 4.357, 10512.251, 322.516, 52767.821 23/04/11,20:44:19,12,09,1, 11.9,1,1, 4.357, 10512.272, 322.550, 52767.797 23/04/11,20:44:19,13,09,1, 11.9,1,1, 4.357, 10512.306, 322.531, 52767.802 23/04/11,20:44:19,14,09,1, 11.9,1,1, 4.357, 10512.291, 322.518, 52767.767 23/04/11,20:44:19,15,09,1, 11.9,1,1, 4.357, 10512.299, 322.525, 52767.810 23/04/11,20:44:19,16,09,1, 11.9,1,1, 4.357, 10512.299, 322.530, 52767.823 23/04/11,20:44:19,17,09,1, 11.9,1,1, 4.357, 10512.290, 322.555, 52767.855 23/04/11,20:44:19,18,09,1, 11.9,1,1, 4.357, 10512.284, 322.552, 52767.819 23/04/11,20:44:19,19,09,1, 11.9,1,1, 4.357, 10512.292, 322.530, 52767.801 23/04/11,20:44:20,00,09,1, 11.9,1,1, 4.357, 10512.290, 322.530, 52767.801 23/04/11,20:44:20,01,09,1, 11.9,1,1, 4.357, 10512.304, 322.547, 52767.837 23/04/11,20:44:20,02,09,1, 11.9,1,1, 4.357, 10512.279, 322.543, 52767.837 23/04/11,20:44:20,03,09,1, 11.9,1,1, 4.357, 10512.309, 322.553, 52767.841 23/04/11,20:44:20,04,09,1, 11.9,1,1, 4.357, 10512.305, 322.549, 52767.837 23/04/11,20:44:20,05,09,1, 11.9,1,1, 4.357, 10512.304, 322.554, 52767.844 23/04/11,20:44:20,06,09,1, 11.9,1,1, 4.357, 10512.307, 322.551, 52767.824 23/04/11,20:44:20,07,09,1, 11.9,1,1, 4.357, 10512.302, 322.537, 52767.796 23/04/11,20:44:20,08,09,1, 11.9,1,1, 4.357, 10512.304, 322.544, 52767.820 23/04/11,20:44:20,09,09,1, 11.9,1,1, 4.357, 10512.296, 322.548, 52767.825 23/04/11,20:44:20,10,09,1, 11.9,1,1, 4.357, 10512.318, 322.555, 52767.806 23/04/11,20:44:20,11,09,1, 11.9,1,1, 4.357, 10512.342, 322.556, 52767.831 23/04/11,20:44:20,12,09,1, 11.9,1,1, 4.357, 10512.335, 322.569, 52767.827 23/04/11,20:44:20,13,09,1, 11.9,1,1, 4.357, 10512.317, 322.572, 52767.854 23/04/11,20:44:20,14,09,1, 11.9,1,1, 4.357, 10512.325, 322.555, 52767.848 23/04/11,20:44:20,15,09,1, 11.9,1,1, 4.357, 10512.328, 322.555, 52767.834 23/04/11,20:44:20,16,09,1, 11.9,1,1, 4.357, 10512.329, 322.577, 52767.831 23/04/11,20:44:20,17,09,1, 11.9,1,1, 4.357, 10512.336, 322.580, 52767.836 23/04/11,20:44:20,18,09,1, 11.9,1,1, 4.357, 10512.327, 322.571, 52767.862 23/04/11,20:44:20,19,09,1, 11.9,1,1, 4.357, 10512.344, 322.571, 52767.862 23/04/11,20:44:21,00,09,1, 11.9,1,1, 4.359, 10512.340, 322.571, 52767.862 23/04/11,20:44:21,01,09,1, 11.9,1,1, 4.359, 10512.330, 322.584, 52767.818 23/04/11,20:44:21,02,09,1, 11.9,1,1, 4.359, 10512.320, 322.566, 52767.841 23/04/11,20:44:21,03,09,1, 11.9,1,1, 4.359, 10512.330, 322.569, 52767.851 23/04/11,20:44:21,04,09,1, 11.9,1,1, 4.359, 10512.340, 322.582, 52767.842 23/04/11,20:44:21,05,09,1, 11.9,1,1, 4.359, 10512.342, 322.578, 52767.878 23/04/11,20:44:21,06,09,1, 11.9,1,1, 4.359, 10512.328, 322.567, 52767.867 23/04/11,20:44:21,07,09,1, 11.9,1,1, 4.359, 10512.335, 322.560, 52767.866 23/04/11,20:44:21,08,09,1, 11.9,1,1, 4.359, 10512.348, 322.576, 52767.848 23/04/11,20:44:21,09,09,1, 11.9,1,1, 4.359, 10512.322, 322.576, 52767.862 23/04/11,20:44:21,10,09,1, 11.9,1,1, 4.359, 10512.322, 322.566, 52767.847 23/04/11,20:44:21,11,09,1, 11.9,1,1, 4.359, 10512.337, 322.572, 52767.876 23/04/11,20:44:21,12,09,1, 11.9,1,1, 4.359, 10512.330, 322.595, 52767.846 23/04/11,20:44:21,13,09,1, 11.9,1,1, 4.359, 10512.332, 322.590, 52767.843 23/04/11,20:44:21,14,09,1, 11.9,1,1, 4.359, 10512.347, 322.584, 52767.868 23/04/11,20:44:21,15,09,1, 11.9,1,1, 4.359, 10512.340, 322.572, 52767.791 23/04/11,20:44:21,16,09,1, 11.9,1,1, 4.359, 10512.367, 322.594, 52767.961 23/04/11,20:44:21,17,09,1, 11.9,1,1, 4.359, 10512.387, 322.578, 52767.816 23/04/11,20:44:21,18,09,1, 11.9,1,1, 4.359, 10512.353, 322.590, 52767.825 23/04/11,20:44:21,19,09,1, 11.9,1,1, 4.359, 10512.366, 322.582, 52767.857 23/04/11,20:44:22,00,09,1, 11.9,1,1, 4.357, 10512.365, 322.582, 52767.857 23/04/11,20:44:22,01,09,1, 11.9,1,1, 4.357, 10512.353, 322.586, 52767.901 23/04/11,20:44:22,02,09,1, 11.9,1,1, 4.357, 10512.358, 322.595, 52767.860 23/04/11,20:44:22,03,09,1, 11.9,1,1, 4.357, 10512.330, 322.605, 52767.866 23/04/11,20:44:22,04,09,1, 11.9,1,1, 4.357, 10512.363, 322.592, 52767.881 23/04/11,20:44:22,05,09,1, 11.9,1,1, 4.357, 10512.381, 322.605, 52767.893 23/04/11,20:44:22,06,09,1, 11.9,1,1, 4.357, 10512.384, 322.596, 52767.900 23/04/11,20:44:22,07,09,1, 11.9,1,1, 4.357, 10512.354, 322.616, 52767.895 23/04/11,20:44:22,08,09,1, 11.9,1,1, 4.357, 10512.369, 322.617, 52767.868 23/04/11,20:44:22,09,09,1, 11.9,1,1, 4.357, 10512.354, 322.619, 52767.866 23/04/11,20:44:22,10,09,1, 11.9,1,1, 4.357, 10512.391, 322.599, 52767.832 23/04/11,20:44:22,11,09,1, 11.9,1,1, 4.357, 10512.374, 322.609, 52767.867 23/04/11,20:44:22,12,09,1, 11.9,1,1, 4.357, 10512.390, 322.614, 52767.859 23/04/11,20:44:22,13,09,1, 11.9,1,1, 4.357, 10512.378, 322.624, 52767.877 23/04/11,20:44:22,14,09,1, 11.9,1,1, 4.357, 10512.385, 322.608, 52767.911 23/04/11,20:44:22,15,09,1, 11.9,1,1, 4.357, 10512.380, 322.606, 52767.864 23/04/11,20:44:22,16,09,1, 11.9,1,1, 4.357, 10512.384, 322.621, 52767.859 23/04/11,20:44:22,17,09,1, 11.9,1,1, 4.357, 10512.379, 322.637, 52767.906 23/04/11,20:44:22,18,09,1, 11.9,1,1, 4.357, 10512.405, 322.606, 52767.893 23/04/11,20:44:22,19,09,1, 11.9,1,1, 4.357, 10512.387, 322.612, 52767.888 23/04/11,20:44:23,00,08,1, 11.9,1,1, 4.353, 10512.382, 322.612, 52767.888 23/04/11,20:44:23,01,08,1, 11.9,1,1, 4.353, 10512.385, 322.628, 52767.921 23/04/11,20:44:23,02,08,1, 11.9,1,1, 4.353, 10512.402, 322.610, 52767.904 23/04/11,20:44:23,03,08,1, 11.9,1,1, 4.353, 10512.392, 322.630, 52767.909 23/04/11,20:44:23,04,08,1, 11.9,1,1, 4.353, 10512.413, 322.603, 52767.918 23/04/11,20:44:23,05,08,1, 11.9,1,1, 4.353, 10512.421, 322.618, 52767.906 23/04/11,20:44:23,06,08,1, 11.9,1,1, 4.353, 10512.396, 322.622, 52767.895 23/04/11,20:44:23,07,08,1, 11.9,1,1, 4.353, 10512.400, 322.630, 52767.892 23/04/11,20:44:23,08,08,1, 11.9,1,1, 4.353, 10512.417, 322.653, 52767.902 23/04/11,20:44:23,09,08,1, 11.9,1,1, 4.353, 10512.422, 322.643, 52767.909 23/04/11,20:44:23,10,08,1, 11.9,1,1, 4.353, 10512.427, 322.643, 52767.910 23/04/11,20:44:23,11,08,1, 11.9,1,1, 4.353, 10512.424, 322.658, 52767.898 23/04/11,20:44:23,12,08,1, 11.9,1,1, 4.353, 10512.425, 322.653, 52767.912 23/04/11,20:44:23,13,08,1, 11.9,1,1, 4.353, 10512.424, 322.660, 52767.905 23/04/11,20:44:23,14,08,1, 11.9,1,1, 4.353, 10512.448, 322.646, 52767.927 23/04/11,20:44:23,15,08,1, 11.9,1,1, 4.353, 10512.425, 322.658, 52767.888 23/04/11,20:44:23,16,08,1, 11.9,1,1, 4.353, 10512.416, 322.677, 52767.939 23/04/11,20:44:23,17,08,1, 11.9,1,1, 4.353, 10512.423, 322.651, 52767.956 23/04/11,20:44:23,18,08,1, 11.9,1,1, 4.353, 10512.449, 322.651, 52767.915 23/04/11,20:44:23,19,08,1, 11.9,1,1, 4.353, 10512.435, 322.656, 52767.968 23/04/11,20:44:24,00,08,1, 11.9,1,1, 4.358, 10512.432, 322.656, 52767.968 23/04/11,20:44:24,01,08,1, 11.9,1,1, 4.358, 10512.426, 322.686, 52767.968 23/04/11,20:44:24,02,08,1, 11.9,1,1, 4.358, 10512.423, 322.655, 52767.950 23/04/11,20:44:24,03,08,1, 11.9,1,1, 4.358, 10512.445, 322.656, 52767.957 23/04/11,20:44:24,04,08,1, 11.9,1,1, 4.358, 10512.459, 322.697, 52767.950 23/04/11,20:44:24,05,08,1, 11.9,1,1, 4.358, 10512.450, 322.678, 52767.934 23/04/11,20:44:24,06,08,1, 11.9,1,1, 4.358, 10512.431, 322.684, 52767.931 23/04/11,20:44:24,07,08,1, 11.9,1,1, 4.358, 10512.441, 322.674, 52767.920 23/04/11,20:44:24,08,08,1, 11.9,1,1, 4.358, 10512.458, 322.660, 52767.939 23/04/11,20:44:24,09,08,1, 11.9,1,1, 4.358, 10512.444, 322.653, 52767.933 23/04/11,20:44:24,10,08,1, 11.9,1,1, 4.358, 10512.449, 322.657, 52767.715 23/04/11,20:44:24,11,08,1, 11.9,1,1, 4.358, 10512.420, 322.683, 52768.051 23/04/11,20:44:24,12,08,1, 11.9,1,1, 4.358, 10512.438, 322.677, 52768.025 23/04/11,20:44:24,13,08,1, 11.9,1,1, 4.358, 10512.443, 322.668, 52767.987 23/04/11,20:44:24,14,08,1, 11.9,1,1, 4.358, 10512.419, 322.668, 52767.988 23/04/11,20:44:24,15,08,1, 11.9,1,1, 4.358, 10512.430, 322.668, 52767.947 23/04/11,20:44:24,16,08,1, 11.9,1,1, 4.358, 10512.437, 322.688, 52767.940 23/04/11,20:44:24,17,08,1, 11.9,1,1, 4.358, 10512.446, 322.698, 52767.982 23/04/11,20:44:24,18,08,1, 11.9,1,1, 4.358, 10512.445, 322.694, 52767.999 23/04/11,20:44:24,19,08,1, 11.9,1,1, 4.358, 10512.430, 322.672, 52767.943 23/04/11,20:44:25,00,08,1, 11.9,1,1, 4.355, 10512.424, 322.672, 52767.943 23/04/11,20:44:25,01,08,1, 11.9,1,1, 4.355, 10512.445, 322.690, 52767.960 23/04/11,20:44:25,02,08,1, 11.9,1,1, 4.355, 10512.446, 322.673, 52767.968 23/04/11,20:44:25,03,08,1, 11.9,1,1, 4.355, 10512.438, 322.680, 52767.964 23/04/11,20:44:25,04,08,1, 11.9,1,1, 4.355, 10512.416, 322.664, 52767.950 23/04/11,20:44:25,05,08,1, 11.9,1,1, 4.355, 10512.443, 322.694, 52767.988 23/04/11,20:44:25,06,08,1, 11.9,1,1, 4.355, 10512.449, 322.700, 52767.977 23/04/11,20:44:25,07,08,1, 11.9,1,1, 4.355, 10512.439, 322.706, 52767.971 23/04/11,20:44:25,08,08,1, 11.9,1,1, 4.355, 10512.441, 322.704, 52768.006 23/04/11,20:44:25,09,08,1, 11.9,1,1, 4.355, 10512.461, 322.705, 52767.963 23/04/11,20:44:25,10,08,1, 11.9,1,1, 4.355, 10512.453, 322.697, 52767.949 23/04/11,20:44:25,11,08,1, 11.9,1,1, 4.355, 10512.449, 322.697, 52767.957 23/04/11,20:44:25,12,08,1, 11.9,1,1, 4.355, 10512.441, 322.693, 52767.960 23/04/11,20:44:25,13,08,1, 11.9,1,1, 4.355, 10512.448, 322.704, 52767.958 23/04/11,20:44:25,14,08,1, 11.9,1,1, 4.355, 10512.481, 322.698, 52767.976 23/04/11,20:44:25,15,08,1, 11.9,1,1, 4.355, 10512.456, 322.716, 52768.007 23/04/11,20:44:25,16,08,1, 11.9,1,1, 4.355, 10512.464, 322.726, 52767.984 23/04/11,20:44:25,17,08,1, 11.9,1,1, 4.355, 10512.465, 322.720, 52768.014 23/04/11,20:44:25,18,08,1, 11.9,1,1, 4.355, 10512.456, 322.706, 52767.964 23/04/11,20:44:25,19,08,1, 11.9,1,1, 4.355, 10512.462, 322.700, 52767.999 23/04/11,20:44:26,00,08,1, 11.8,1,1, 4.356, 10512.457, 322.700, 52767.999 23/04/11,20:44:26,01,08,1, 11.8,1,1, 4.356, 10512.451, 322.711, 52767.970 23/04/11,20:44:26,02,08,1, 11.8,1,1, 4.356, 10512.469, 322.715, 52768.008 23/04/11,20:44:26,03,08,1, 11.8,1,1, 4.356, 10512.449, 322.709, 52768.010 23/04/11,20:44:26,04,08,1, 11.8,1,1, 4.356, 10512.483, 322.697, 52768.013 23/04/11,20:44:26,05,08,1, 11.8,1,1, 4.356, 10512.463, 322.724, 52768.029 23/04/11,20:44:26,06,08,1, 11.8,1,1, 4.356, 10512.464, 322.707, 52768.022 23/04/11,20:44:26,07,08,1, 11.8,1,1, 4.356, 10512.469, 322.706, 52768.011 23/04/11,20:44:26,08,08,1, 11.8,1,1, 4.356, 10512.477, 322.714, 52768.008 23/04/11,20:44:26,09,08,1, 11.8,1,1, 4.356, 10512.480, 322.719, 52768.025 23/04/11,20:44:26,10,08,1, 11.8,1,1, 4.356, 10512.450, 322.699, 52768.024 23/04/11,20:44:26,11,08,1, 11.8,1,1, 4.356, 10512.479, 322.740, 52768.005 23/04/11,20:44:26,12,08,1, 11.8,1,1, 4.356, 10512.485, 322.718, 52768.011 23/04/11,20:44:26,13,08,1, 11.8,1,1, 4.356, 10512.468, 322.729, 52767.982 23/04/11,20:44:26,14,08,1, 11.8,1,1, 4.356, 10512.473, 322.724, 52768.003 23/04/11,20:44:26,15,08,1, 11.8,1,1, 4.356, 10512.496, 322.760, 52768.026 23/04/11,20:44:26,16,08,1, 11.8,1,1, 4.356, 10512.505, 322.724, 52768.003 23/04/11,20:44:26,17,08,1, 11.8,1,1, 4.356, 10512.472, 322.747, 52768.020 23/04/11,20:44:26,18,08,1, 11.8,1,1, 4.356, 10512.486, 322.727, 52768.021 23/04/11,20:44:26,19,08,1, 11.8,1,1, 4.356, 10512.475, 322.716, 52768.048 23/04/11,20:44:27,00,09,1, 11.9,1,1, 4.357, 10512.474, 322.716, 52768.048 23/04/11,20:44:27,01,09,1, 11.9,1,1, 4.357, 10512.477, 322.743, 52768.030 23/04/11,20:44:27,02,09,1, 11.9,1,1, 4.357, 10512.468, 322.751, 52768.040 23/04/11,20:44:27,03,09,1, 11.9,1,1, 4.357, 10512.473, 322.727, 52768.011 23/04/11,20:44:27,04,09,1, 11.9,1,1, 4.357, 10512.467, 322.752, 52768.016 23/04/11,20:44:27,05,09,1, 11.9,1,1, 4.357, 10512.498, 322.746, 52768.068 23/04/11,20:44:27,06,09,1, 11.9,1,1, 4.357, 10512.470, 322.749, 52768.037 23/04/11,20:44:27,07,09,1, 11.9,1,1, 4.357, 10512.479, 322.754, 52767.982 23/04/11,20:44:27,08,09,1, 11.9,1,1, 4.357, 10512.521, 322.767, 52767.956 23/04/11,20:44:27,09,09,1, 11.9,1,1, 4.357, 10512.450, 322.766, 52768.074 23/04/11,20:44:27,10,09,1, 11.9,1,1, 4.357, 10512.463, 322.734, 52768.071 23/04/11,20:44:27,11,09,1, 11.9,1,1, 4.357, 10512.486, 322.751, 52768.061 23/04/11,20:44:27,12,09,1, 11.9,1,1, 4.357, 10512.469, 322.772, 52768.096 23/04/11,20:44:27,13,09,1, 11.9,1,1, 4.357, 10512.496, 322.764, 52768.071 23/04/11,20:44:27,14,09,1, 11.9,1,1, 4.357, 10512.498, 322.749, 52768.073 23/04/11,20:44:27,15,09,1, 11.9,1,1, 4.357, 10512.508, 322.764, 52768.079 23/04/11,20:44:27,16,09,1, 11.9,1,1, 4.357, 10512.504, 322.763, 52768.038 23/04/11,20:44:27,17,09,1, 11.9,1,1, 4.357, 10512.502, 322.780, 52768.068 23/04/11,20:44:27,18,09,1, 11.9,1,1, 4.357, 10512.483, 322.780, 52768.068 23/04/11,20:44:27,19,09,1, 11.9,1,1, 4.357, 10512.503, 322.761, 52768.045 23/04/11,20:44:28,00,09,1, 11.9,1,1, 4.355, 10512.499, 322.761, 52768.045 23/04/11,20:44:28,01,09,1, 11.9,1,1, 4.355, 10512.502, 322.780, 52768.083 23/04/11,20:44:28,02,09,1, 11.9,1,1, 4.355, 10512.510, 322.765, 52768.057 23/04/11,20:44:28,03,09,1, 11.9,1,1, 4.355, 10512.502, 322.788, 52768.059 23/04/11,20:44:28,04,09,1, 11.9,1,1, 4.355, 10512.522, 322.772, 52768.102 23/04/11,20:44:28,05,09,1, 11.9,1,1, 4.355, 10512.502, 322.781, 52768.068 23/04/11,20:44:28,06,09,1, 11.9,1,1, 4.355, 10512.511, 322.786, 52768.074 23/04/11,20:44:28,07,09,1, 11.9,1,1, 4.355, 10512.512, 322.785, 52768.081 23/04/11,20:44:28,08,09,1, 11.9,1,1, 4.355, 10512.501, 322.791, 52768.081 23/04/11,20:44:28,09,09,1, 11.9,1,1, 4.355, 10512.520, 322.781, 52768.051 23/04/11,20:44:28,10,09,1, 11.9,1,1, 4.355, 10512.517, 322.801, 52768.063 23/04/11,20:44:28,11,09,1, 11.9,1,1, 4.355, 10512.516, 322.808, 52768.080 23/04/11,20:44:28,12,09,1, 11.9,1,1, 4.355, 10512.518, 322.795, 52768.044 23/04/11,20:44:28,13,09,1, 11.9,1,1, 4.355, 10512.521, 322.800, 52768.062 23/04/11,20:44:28,14,09,1, 11.9,1,1, 4.355, 10512.514, 322.801, 52768.083 23/04/11,20:44:28,15,09,1, 11.9,1,1, 4.355, 10512.546, 322.815, 52768.123 23/04/11,20:44:28,16,09,1, 11.9,1,1, 4.355, 10512.528, 322.818, 52768.136 23/04/11,20:44:28,17,09,1, 11.9,1,1, 4.355, 10512.502, 322.808, 52768.065 23/04/11,20:44:28,18,09,1, 11.9,1,1, 4.355, 10512.532, 322.804, 52768.114 23/04/11,20:44:28,19,09,1, 11.9,1,1, 4.355, 10512.496, 322.815, 52768.112 23/04/11,20:44:29,00,08,1, 11.9,1,1, 4.355, 10512.490, 322.815, 52768.112 23/04/11,20:44:29,01,08,1, 11.9,1,1, 4.355, 10512.525, 322.813, 52768.137 23/04/11,20:44:29,02,08,1, 11.9,1,1, 4.355, 10512.508, 322.815, 52768.137 23/04/11,20:44:29,03,08,1, 11.9,1,1, 4.355, 10512.521, 322.807, 52768.101 23/04/11,20:44:29,04,08,1, 11.9,1,1, 4.355, 10512.540, 322.829, 52768.119 23/04/11,20:44:29,05,08,1, 11.9,1,1, 4.355, 10512.545, 322.827, 52768.135 23/04/11,20:44:29,06,08,1, 11.9,1,1, 4.355, 10512.529, 322.830, 52768.127 23/04/11,20:44:29,07,08,1, 11.9,1,1, 4.355, 10512.541, 322.826, 52768.119 23/04/11,20:44:29,08,08,1, 11.9,1,1, 4.355, 10512.506, 322.838, 52768.104 23/04/11,20:44:29,09,08,1, 11.9,1,1, 4.355, 10512.525, 322.842, 52768.133 23/04/11,20:44:29,10,08,1, 11.9,1,1, 4.355, 10512.499, 322.834, 52768.131 23/04/11,20:44:29,11,08,1, 11.9,1,1, 4.355, 10512.512, 322.819, 52768.115 23/04/11,20:44:29,12,08,1, 11.9,1,1, 4.355, 10512.511, 322.819, 52768.133 23/04/11,20:44:29,13,08,1, 11.9,1,1, 4.355, 10512.533, 322.849, 52768.159 23/04/11,20:44:29,14,08,1, 11.9,1,1, 4.355, 10512.537, 322.835, 52768.145 23/04/11,20:44:29,15,08,1, 11.9,1,1, 4.355, 10512.537, 322.856, 52768.130 23/04/11,20:44:29,16,08,1, 11.9,1,1, 4.355, 10512.552, 322.843, 52768.145 23/04/11,20:44:29,17,08,1, 11.9,1,1, 4.355, 10512.547, 322.827, 52768.140 23/04/11,20:44:29,18,08,1, 11.9,1,1, 4.355, 10512.534, 322.839, 52768.117 23/04/11,20:44:29,19,08,1, 11.9,1,1, 4.355, 10512.541, 322.862, 52768.144 23/04/11,20:44:30,00,08,1, 11.9,1,1, 4.355, 10512.540, 322.862, 52768.144 23/04/11,20:44:30,01,08,1, 11.9,1,1, 4.355, 10512.537, 322.868, 52768.128 23/04/11,20:44:30,02,08,1, 11.9,1,1, 4.355, 10512.524, 322.863, 52768.146 23/04/11,20:44:30,03,08,1, 11.9,1,1, 4.355, 10512.540, 322.849, 52768.127 23/04/11,20:44:30,04,08,1, 11.9,1,1, 4.355, 10512.518, 322.854, 52768.142 23/04/11,20:44:30,05,08,1, 11.9,1,1, 4.355, 10512.536, 322.873, 52768.190 23/04/11,20:44:30,06,08,1, 11.9,1,1, 4.355, 10512.530, 322.867, 52768.156 23/04/11,20:44:30,07,08,1, 11.9,1,1, 4.355, 10512.532, 322.858, 52768.149 23/04/11,20:44:30,08,08,1, 11.9,1,1, 4.355, 10512.545, 322.871, 52768.131 23/04/11,20:44:30,09,08,1, 11.9,1,1, 4.355, 10512.544, 322.865, 52768.088 23/04/11,20:44:30,10,08,1, 11.9,1,1, 4.355, 10512.562, 322.859, 52768.166 23/04/11,20:44:30,11,08,1, 11.9,1,1, 4.355, 10512.544, 322.839, 52768.131 23/04/11,20:44:30,12,08,1, 11.9,1,1, 4.355, 10512.536, 322.863, 52768.142 23/04/11,20:44:30,13,08,1, 11.9,1,1, 4.355, 10512.538, 322.882, 52768.170 23/04/11,20:44:30,14,08,1, 11.9,1,1, 4.355, 10512.535, 322.849, 52768.156 23/04/11,20:44:30,15,08,1, 11.9,1,1, 4.355, 10512.529, 322.898, 52768.304 23/04/11,20:44:30,16,08,1, 11.9,1,1, 4.355, 10512.555, 322.880, 52768.132 23/04/11,20:44:30,17,08,1, 11.9,1,1, 4.355, 10512.528, 322.844, 52768.107 23/04/11,20:44:30,18,08,1, 11.9,1,1, 4.355, 10512.561, 322.874, 52768.151 23/04/11,20:44:30,19,08,1, 11.9,1,1, 4.355, 10512.543, 322.869, 52768.142 23/04/11,20:44:31,00,08,1, 11.8,1,1, 4.358, 10512.540, 322.869, 52768.142 23/04/11,20:44:31,01,08,1, 11.8,1,1, 4.358, 10512.552, 322.876, 52768.165 23/04/11,20:44:31,02,08,1, 11.8,1,1, 4.358, 10512.544, 322.889, 52768.162 23/04/11,20:44:31,03,08,1, 11.8,1,1, 4.358, 10512.516, 322.895, 52768.145 23/04/11,20:44:31,04,08,1, 11.8,1,1, 4.358, 10512.535, 322.901, 52768.213 23/04/11,20:44:31,05,08,1, 11.8,1,1, 4.358, 10512.541, 322.886, 52768.129 23/04/11,20:44:31,06,08,1, 11.8,1,1, 4.358, 10512.521, 322.905, 52768.178 23/04/11,20:44:31,07,08,1, 11.8,1,1, 4.358, 10512.547, 322.884, 52768.155 23/04/11,20:44:31,08,08,1, 11.8,1,1, 4.358, 10512.543, 322.886, 52768.155 23/04/11,20:44:31,09,08,1, 11.8,1,1, 4.358, 10512.517, 322.900, 52768.136 23/04/11,20:44:31,10,08,1, 11.8,1,1, 4.358, 10512.530, 322.896, 52768.149 23/04/11,20:44:31,11,08,1, 11.8,1,1, 4.358, 10512.526, 322.894, 52768.136 23/04/11,20:44:31,12,08,1, 11.8,1,1, 4.358, 10512.525, 322.910, 52768.179 23/04/11,20:44:31,13,08,1, 11.8,1,1, 4.358, 10512.514, 322.928, 52768.191 23/04/11,20:44:31,14,08,1, 11.8,1,1, 4.358, 10512.533, 322.924, 52768.125 23/04/11,20:44:31,15,08,1, 11.8,1,1, 4.358, 10512.552, 322.917, 52768.143 23/04/11,20:44:31,16,08,1, 11.8,1,1, 4.358, 10512.543, 322.913, 52768.180 23/04/11,20:44:31,17,08,1, 11.8,1,1, 4.358, 10512.535, 322.930, 52768.174 23/04/11,20:44:31,18,08,1, 11.8,1,1, 4.358, 10512.518, 322.932, 52768.164 23/04/11,20:44:31,19,08,1, 11.8,1,1, 4.358, 10512.510, 322.895, 52768.182 23/04/11,20:44:32,00,09,1, 11.9,1,1, 4.360, 10512.507, 322.895, 52768.182 23/04/11,20:44:32,01,09,1, 11.9,1,1, 4.360, 10512.522, 322.928, 52768.136 23/04/11,20:44:32,02,09,1, 11.9,1,1, 4.360, 10512.518, 322.929, 52768.165 23/04/11,20:44:32,03,09,1, 11.9,1,1, 4.360, 10512.543, 322.934, 52768.177 23/04/11,20:44:32,04,09,1, 11.9,1,1, 4.360, 10512.524, 322.924, 52768.166 23/04/11,20:44:32,05,09,1, 11.9,1,1, 4.360, 10512.566, 322.924, 52768.166 23/04/11,20:44:32,06,09,1, 11.9,1,1, 4.360, 10512.518, 322.933, 52768.154 23/04/11,20:44:32,07,09,1, 11.9,1,1, 4.360, 10512.504, 322.943, 52768.184 23/04/11,20:44:32,08,09,1, 11.9,1,1, 4.360, 10512.549, 322.942, 52768.165 23/04/11,20:44:32,09,09,1, 11.9,1,1, 4.360, 10512.532, 322.930, 52768.172 23/04/11,20:44:32,10,09,1, 11.9,1,1, 4.360, 10512.529, 322.927, 52768.191 23/04/11,20:44:32,11,09,1, 11.9,1,1, 4.360, 10512.532, 322.954, 52768.183 23/04/11,20:44:32,12,09,1, 11.9,1,1, 4.360, 10512.524, 322.949, 52768.189 23/04/11,20:44:32,13,09,1, 11.9,1,1, 4.360, 10512.532, 322.938, 52768.178 23/04/11,20:44:32,14,09,1, 11.9,1,1, 4.360, 10512.530, 322.941, 52768.198 23/04/11,20:44:32,15,09,1, 11.9,1,1, 4.360, 10512.507, 322.968, 52768.184 23/04/11,20:44:32,16,09,1, 11.9,1,1, 4.360, 10512.520, 322.944, 52768.229 23/04/11,20:44:32,17,09,1, 11.9,1,1, 4.360, 10512.531, 322.955, 52768.224 23/04/11,20:44:32,18,09,1, 11.9,1,1, 4.360, 10512.545, 322.952, 52768.215 23/04/11,20:44:32,19,09,1, 11.9,1,1, 4.360, 10512.533, 322.944, 52768.185 23/04/11,20:44:33,00,09,1, 11.9,1,1, 4.351, 10512.532, 322.944, 52768.185 23/04/11,20:44:33,01,09,1, 11.9,1,1, 4.351, 10512.525, 322.946, 52768.211 23/04/11,20:44:33,02,09,1, 11.9,1,1, 4.351, 10512.535, 322.948, 52768.215 23/04/11,20:44:33,03,09,1, 11.9,1,1, 4.351, 10512.536, 322.947, 52768.222 23/04/11,20:44:33,04,09,1, 11.9,1,1, 4.351, 10512.519, 322.959, 52768.212 23/04/11,20:44:33,05,09,1, 11.9,1,1, 4.351, 10512.524, 322.966, 52768.199 23/04/11,20:44:33,06,09,1, 11.9,1,1, 4.351, 10512.558, 322.973, 52768.208 23/04/11,20:44:33,07,09,1, 11.9,1,1, 4.351, 10512.542, 322.961, 52768.216 23/04/11,20:44:33,08,09,1, 11.9,1,1, 4.351, 10512.525, 322.980, 52768.215 23/04/11,20:44:33,09,09,1, 11.9,1,1, 4.351, 10512.545, 322.987, 52768.220 23/04/11,20:44:33,10,09,1, 11.9,1,1, 4.351, 10512.537, 322.991, 52768.234 23/04/11,20:44:33,11,09,1, 11.9,1,1, 4.351, 10512.542, 323.002, 52768.257 23/04/11,20:44:33,12,09,1, 11.9,1,1, 4.351, 10512.530, 322.991, 52768.227 23/04/11,20:44:33,13,09,1, 11.9,1,1, 4.351, 10512.533, 323.012, 52768.270 23/04/11,20:44:33,14,09,1, 11.9,1,1, 4.351, 10512.534, 322.979, 52768.245 23/04/11,20:44:33,15,09,1, 11.9,1,1, 4.351, 10512.556, 322.984, 52768.245 23/04/11,20:44:33,16,09,1, 11.9,1,1, 4.351, 10512.573, 322.992, 52768.240 23/04/11,20:44:33,17,09,1, 11.9,1,1, 4.351, 10512.545, 323.018, 52768.297 23/04/11,20:44:33,18,09,1, 11.9,1,1, 4.351, 10512.544, 322.980, 52768.275 23/04/11,20:44:33,19,09,1, 11.9,1,1, 4.351, 10512.537, 323.001, 52768.257 23/04/11,20:44:34,00,09,1, 11.9,1,1, 4.357, 10512.532, 323.001, 52768.257 23/04/11,20:44:34,01,09,1, 11.9,1,1, 4.357, 10512.524, 322.981, 52768.229 23/04/11,20:44:34,02,09,1, 11.9,1,1, 4.357, 10512.521, 322.985, 52768.224 23/04/11,20:44:34,03,09,1, 11.9,1,1, 4.357, 10512.543, 322.984, 52768.253 23/04/11,20:44:34,04,09,1, 11.9,1,1, 4.357, 10512.537, 322.999, 52768.256 23/04/11,20:44:34,05,09,1, 11.9,1,1, 4.357, 10512.547, 323.009, 52768.251 23/04/11,20:44:34,06,09,1, 11.9,1,1, 4.357, 10512.542, 323.017, 52768.220 23/04/11,20:44:34,07,09,1, 11.9,1,1, 4.357, 10512.531, 323.021, 52768.263 23/04/11,20:44:34,08,09,1, 11.9,1,1, 4.357, 10512.542, 323.041, 52768.265 23/04/11,20:44:34,09,09,1, 11.9,1,1, 4.357, 10512.543, 323.010, 52768.248 23/04/11,20:44:34,10,09,1, 11.9,1,1, 4.357, 10512.538, 323.001, 52768.248 23/04/11,20:44:34,11,09,1, 11.9,1,1, 4.357, 10512.547, 323.010, 52768.243 23/04/11,20:44:34,12,09,1, 11.9,1,1, 4.357, 10512.551, 322.988, 52768.238 23/04/11,20:44:34,13,09,1, 11.9,1,1, 4.357, 10512.529, 322.993, 52768.241 23/04/11,20:44:34,14,09,1, 11.9,1,1, 4.357, 10512.539, 323.016, 52768.245 23/04/11,20:44:34,15,09,1, 11.9,1,1, 4.357, 10512.533, 323.016, 52768.224 23/04/11,20:44:34,16,09,1, 11.9,1,1, 4.357, 10512.549, 323.004, 52768.224 23/04/11,20:44:34,17,09,1, 11.9,1,1, 4.357, 10512.546, 323.018, 52768.238 23/04/11,20:44:34,18,09,1, 11.9,1,1, 4.357, 10512.549, 323.014, 52768.271 23/04/11,20:44:34,19,09,1, 11.9,1,1, 4.357, 10512.566, 323.048, 52768.306 23/04/11,20:44:35,00,10,1, 11.9,1,1, 4.355, 10512.565, 323.048, 52768.306 23/04/11,20:44:35,01,10,1, 11.9,1,1, 4.355, 10512.552, 323.016, 52768.246 23/04/11,20:44:35,02,10,1, 11.9,1,1, 4.355, 10512.522, 323.010, 52768.198 23/04/11,20:44:35,03,10,1, 11.9,1,1, 4.355, 10512.579, 323.016, 52768.242 23/04/11,20:44:35,04,10,1, 11.9,1,1, 4.355, 10512.571, 323.029, 52768.229 23/04/11,20:44:35,05,10,1, 11.9,1,1, 4.355, 10512.535, 322.995, 52768.258 23/04/11,20:44:35,06,10,1, 11.9,1,1, 4.355, 10512.561, 323.042, 52768.258 23/04/11,20:44:35,07,10,1, 11.9,1,1, 4.355, 10512.543, 323.019, 52768.258 23/04/11,20:44:35,08,10,1, 11.9,1,1, 4.355, 10512.557, 323.012, 52768.282 23/04/11,20:44:35,09,10,1, 11.9,1,1, 4.355, 10512.557, 323.015, 52768.240 23/04/11,20:44:35,10,10,1, 11.9,1,1, 4.355, 10512.545, 323.023, 52768.211 23/04/11,20:44:35,11,10,1, 11.9,1,1, 4.355, 10512.538, 323.033, 52768.236 23/04/11,20:44:35,12,10,1, 11.9,1,1, 4.355, 10512.536, 323.031, 52768.233 23/04/11,20:44:35,13,10,1, 11.9,1,1, 4.355, 10512.558, 323.050, 52768.259 23/04/11,20:44:35,14,10,1, 11.9,1,1, 4.355, 10512.561, 323.035, 52768.306 23/04/11,20:44:35,15,10,1, 11.9,1,1, 4.355, 10512.564, 323.026, 52768.288 23/04/11,20:44:35,16,10,1, 11.9,1,1, 4.355, 10512.552, 323.036, 52768.304 23/04/11,20:44:35,17,10,1, 11.9,1,1, 4.355, 10512.571, 323.035, 52768.321 23/04/11,20:44:35,18,10,1, 11.9,1,1, 4.355, 10512.547, 323.042, 52768.274 23/04/11,20:44:35,19,10,1, 11.9,1,1, 4.355, 10512.550, 323.052, 52768.274 23/04/11,20:44:36,00,09,1, 11.9,1,1, 4.353, 10512.549, 323.052, 52768.274 23/04/11,20:44:36,01,09,1, 11.9,1,1, 4.353, 10512.536, 323.047, 52768.276 23/04/11,20:44:36,02,09,1, 11.9,1,1, 4.353, 10512.523, 323.054, 52768.327 23/04/11,20:44:36,03,09,1, 11.9,1,1, 4.353, 10512.523, 323.078, 52768.294 23/04/11,20:44:36,04,09,1, 11.9,1,1, 4.353, 10512.530, 323.069, 52768.277 23/04/11,20:44:36,05,09,1, 11.9,1,1, 4.353, 10512.536, 323.079, 52768.283 23/04/11,20:44:36,06,09,1, 11.9,1,1, 4.353, 10512.534, 323.089, 52768.246 23/04/11,20:44:36,07,09,1, 11.9,1,1, 4.353, 10512.534, 323.067, 52768.295 23/04/11,20:44:36,08,09,1, 11.9,1,1, 4.353, 10512.533, 323.062, 52768.282 23/04/11,20:44:36,09,09,1, 11.9,1,1, 4.353, 10512.532, 323.072, 52768.286 23/04/11,20:44:36,10,09,1, 11.9,1,1, 4.353, 10512.508, 323.094, 52768.317 23/04/11,20:44:36,11,09,1, 11.9,1,1, 4.353, 10512.548, 323.088, 52768.316 23/04/11,20:44:36,12,09,1, 11.9,1,1, 4.353, 10512.544, 323.071, 52768.300 23/04/11,20:44:36,13,09,1, 11.9,1,1, 4.353, 10512.519, 323.070, 52768.309 23/04/11,20:44:36,14,09,1, 11.9,1,1, 4.353, 10512.537, 323.085, 52768.292 23/04/11,20:44:36,15,09,1, 11.9,1,1, 4.353, 10512.535, 323.077, 52768.299 23/04/11,20:44:36,16,09,1, 11.9,1,1, 4.353, 10512.550, 323.081, 52768.316 23/04/11,20:44:36,17,09,1, 11.9,1,1, 4.353, 10512.542, 323.074, 52768.313 23/04/11,20:44:36,18,09,1, 11.9,1,1, 4.353, 10512.542, 323.089, 52768.341 23/04/11,20:44:36,19,09,1, 11.9,1,1, 4.353, 10512.509, 323.082, 52768.315 23/04/11,20:44:37,00,09,1, 11.9,1,1, 4.351, 10512.507, 323.082, 52768.315 23/04/11,20:44:37,01,09,1, 11.9,1,1, 4.351, 10512.523, 323.094, 52768.318 23/04/11,20:44:37,02,09,1, 11.9,1,1, 4.351, 10512.510, 323.074, 52768.316 23/04/11,20:44:37,03,09,1, 11.9,1,1, 4.351, 10512.544, 323.081, 52768.282 23/04/11,20:44:37,04,09,1, 11.9,1,1, 4.351, 10512.519, 323.067, 52768.339 23/04/11,20:44:37,05,09,1, 11.9,1,1, 4.351, 10512.526, 323.090, 52768.313 23/04/11,20:44:37,06,09,1, 11.9,1,1, 4.351, 10512.516, 323.074, 52768.303 23/04/11,20:44:37,07,09,1, 11.9,1,1, 4.351, 10512.525, 323.106, 52768.353 23/04/11,20:44:37,08,09,1, 11.9,1,1, 4.351, 10512.526, 323.079, 52768.296 23/04/11,20:44:37,09,09,1, 11.9,1,1, 4.351, 10512.534, 323.080, 52768.316 23/04/11,20:44:37,10,09,1, 11.9,1,1, 4.351, 10512.530, 323.119, 52768.338 23/04/11,20:44:37,11,09,1, 11.9,1,1, 4.351, 10512.517, 323.127, 52768.311 23/04/11,20:44:37,12,09,1, 11.9,1,1, 4.351, 10512.514, 323.110, 52768.325 23/04/11,20:44:37,13,09,1, 11.9,1,1, 4.351, 10512.513, 323.122, 52768.337 23/04/11,20:44:37,14,09,1, 11.9,1,1, 4.351, 10512.498, 323.110, 52768.354 23/04/11,20:44:37,15,09,1, 11.9,1,1, 4.351, 10512.519, 323.115, 52768.372 23/04/11,20:44:37,16,09,1, 11.9,1,1, 4.351, 10512.530, 323.110, 52768.307 23/04/11,20:44:37,17,09,1, 11.9,1,1, 4.351, 10512.522, 323.101, 52768.343 23/04/11,20:44:37,18,09,1, 11.9,1,1, 4.351, 10512.509, 323.103, 52768.327 23/04/11,20:44:37,19,09,1, 11.9,1,1, 4.351, 10512.533, 323.106, 52768.334 23/04/11,20:44:38,00,09,1, 11.8,1,1, 4.351, 10512.532, 323.106, 52768.334 23/04/11,20:44:38,01,09,1, 11.8,1,1, 4.351, 10512.540, 323.116, 52768.342 23/04/11,20:44:38,02,09,1, 11.8,1,1, 4.351, 10512.525, 323.124, 52768.356 23/04/11,20:44:38,03,09,1, 11.8,1,1, 4.351, 10512.520, 323.099, 52768.352 23/04/11,20:44:38,04,09,1, 11.8,1,1, 4.351, 10512.498, 323.107, 52768.369 23/04/11,20:44:38,05,09,1, 11.8,1,1, 4.351, 10512.512, 323.104, 52768.422 23/04/11,20:44:38,06,09,1, 11.8,1,1, 4.351, 10512.517, 323.137, 52768.366 23/04/11,20:44:38,07,09,1, 11.8,1,1, 4.351, 10512.494, 323.133, 52768.336 23/04/11,20:44:38,08,09,1, 11.8,1,1, 4.351, 10512.517, 323.152, 52768.318 23/04/11,20:44:38,09,09,1, 11.8,1,1, 4.351, 10512.523, 323.146, 52768.349 23/04/11,20:44:38,10,09,1, 11.8,1,1, 4.351, 10512.501, 323.136, 52768.396 23/04/11,20:44:38,11,09,1, 11.8,1,1, 4.351, 10512.512, 323.156, 52768.393 23/04/11,20:44:38,12,09,1, 11.8,1,1, 4.351, 10512.507, 323.143, 52768.375 23/04/11,20:44:38,13,09,1, 11.8,1,1, 4.351, 10512.482, 323.168, 52768.377 23/04/11,20:44:38,14,09,1, 11.8,1,1, 4.351, 10512.489, 323.151, 52768.356 23/04/11,20:44:38,15,09,1, 11.8,1,1, 4.351, 10512.502, 323.135, 52768.367 23/04/11,20:44:38,16,09,1, 11.8,1,1, 4.351, 10512.498, 323.161, 52768.371 23/04/11,20:44:38,17,09,1, 11.8,1,1, 4.351, 10512.494, 323.166, 52768.388 23/04/11,20:44:38,18,09,1, 11.8,1,1, 4.351, 10512.503, 323.147, 52768.393 23/04/11,20:44:38,19,09,1, 11.8,1,1, 4.351, 10512.492, 323.147, 52768.396 23/04/11,20:44:39,00,09,1, 11.9,1,1, 4.355, 10512.490, 323.147, 52768.396 23/04/11,20:44:39,01,09,1, 11.9,1,1, 4.355, 10512.499, 323.151, 52768.410 23/04/11,20:44:39,02,09,1, 11.9,1,1, 4.355, 10512.499, 323.154, 52768.383 23/04/11,20:44:39,03,09,1, 11.9,1,1, 4.355, 10512.509, 323.156, 52768.387 23/04/11,20:44:39,04,09,1, 11.9,1,1, 4.355, 10512.493, 323.148, 52768.381 23/04/11,20:44:39,05,09,1, 11.9,1,1, 4.355, 10512.520, 323.156, 52768.404 23/04/11,20:44:39,06,09,1, 11.9,1,1, 4.355, 10512.512, 323.172, 52768.402 23/04/11,20:44:39,07,09,1, 11.9,1,1, 4.355, 10512.476, 323.175, 52768.421 23/04/11,20:44:39,08,09,1, 11.9,1,1, 4.355, 10512.500, 323.180, 52768.386 23/04/11,20:44:39,09,09,1, 11.9,1,1, 4.355, 10512.496, 323.154, 52768.413 23/04/11,20:44:39,10,09,1, 11.9,1,1, 4.355, 10512.484, 323.178, 52768.427 23/04/11,20:44:39,11,09,1, 11.9,1,1, 4.355, 10512.492, 323.175, 52768.417 23/04/11,20:44:39,12,09,1, 11.9,1,1, 4.355, 10512.469, 323.162, 52768.424 23/04/11,20:44:39,13,09,1, 11.9,1,1, 4.355, 10512.479, 323.170, 52768.429 23/04/11,20:44:39,14,09,1, 11.9,1,1, 4.355, 10512.500, 323.173, 52768.454 23/04/11,20:44:39,15,09,1, 11.9,1,1, 4.355, 10512.474, 323.170, 52768.431 23/04/11,20:44:39,16,09,1, 11.9,1,1, 4.355, 10512.508, 323.159, 52768.443 23/04/11,20:44:39,17,09,1, 11.9,1,1, 4.355, 10512.494, 323.176, 52768.459 23/04/11,20:44:39,18,09,1, 11.9,1,1, 4.355, 10512.506, 323.175, 52768.419 23/04/11,20:44:39,19,09,1, 11.9,1,1, 4.355, 10512.500, 323.188, 52768.418 23/04/11,20:44:40,00,09,1, 11.9,1,1, 4.354, 10512.499, 323.188, 52768.418 23/04/11,20:44:40,01,09,1, 11.9,1,1, 4.354, 10512.503, 323.151, 52768.411 23/04/11,20:44:40,02,09,1, 11.9,1,1, 4.354, 10512.490, 323.163, 52768.421 23/04/11,20:44:40,03,09,1, 11.9,1,1, 4.354, 10512.499, 323.182, 52768.435 23/04/11,20:44:40,04,09,1, 11.9,1,1, 4.354, 10512.481, 323.204, 52768.404 23/04/11,20:44:40,05,09,1, 11.9,1,1, 4.354, 10512.507, 323.159, 52768.412 23/04/11,20:44:40,06,09,1, 11.9,1,1, 4.354, 10512.513, 323.207, 52768.408 23/04/11,20:44:40,07,09,1, 11.9,1,1, 4.354, 10512.478, 323.200, 52768.427 23/04/11,20:44:40,08,09,1, 11.9,1,1, 4.354, 10512.508, 323.208, 52768.410 23/04/11,20:44:40,09,09,1, 11.9,1,1, 4.354, 10512.526, 323.229, 52768.378 23/04/11,20:44:40,10,09,1, 11.9,1,1, 4.354, 10512.482, 323.226, 52768.436 23/04/11,20:44:40,11,09,1, 11.9,1,1, 4.354, 10512.513, 323.231, 52768.404 23/04/11,20:44:40,12,09,1, 11.9,1,1, 4.354, 10512.505, 323.221, 52768.451 23/04/11,20:44:40,13,09,1, 11.9,1,1, 4.354, 10512.466, 323.204, 52768.435 23/04/11,20:44:40,14,09,1, 11.9,1,1, 4.354, 10512.495, 323.218, 52768.436 23/04/11,20:44:40,15,09,1, 11.9,1,1, 4.354, 10512.488, 323.223, 52768.429 23/04/11,20:44:40,16,09,1, 11.9,1,1, 4.354, 10512.487, 323.230, 52768.405 23/04/11,20:44:40,17,09,1, 11.9,1,1, 4.354, 10512.504, 323.234, 52768.405 23/04/11,20:44:40,18,09,1, 11.9,1,1, 4.354, 10512.525, 323.221, 52768.406 23/04/11,20:44:40,19,09,1, 11.9,1,1, 4.354, 10512.518, 323.210, 52768.411 23/04/11,20:44:41,00,09,1, 11.9,1,1, 4.359, 10512.515, 323.210, 52768.411 23/04/11,20:44:41,01,09,1, 11.9,1,1, 4.359, 10512.477, 323.234, 52768.442 23/04/11,20:44:41,02,09,1, 11.9,1,1, 4.359, 10512.496, 323.214, 52768.474 23/04/11,20:44:41,03,09,1, 11.9,1,1, 4.359, 10512.515, 323.238, 52768.447 23/04/11,20:44:41,04,09,1, 11.9,1,1, 4.359, 10512.511, 323.237, 52768.453 23/04/11,20:44:41,05,09,1, 11.9,1,1, 4.359, 10512.512, 323.254, 52768.469 23/04/11,20:44:41,06,09,1, 11.9,1,1, 4.359, 10512.498, 323.226, 52768.461 23/04/11,20:44:41,07,09,1, 11.9,1,1, 4.359, 10512.492, 323.219, 52768.448 23/04/11,20:44:41,08,09,1, 11.9,1,1, 4.359, 10512.487, 323.215, 52768.453 23/04/11,20:44:41,09,09,1, 11.9,1,1, 4.359, 10512.499, 323.233, 52768.451 23/04/11,20:44:41,10,09,1, 11.9,1,1, 4.359, 10512.475, 323.248, 52768.449 23/04/11,20:44:41,11,09,1, 11.9,1,1, 4.359, 10512.475, 323.248, 52768.464 23/04/11,20:44:41,12,09,1, 11.9,1,1, 4.359, 10512.494, 323.255, 52768.440 23/04/11,20:44:41,13,09,1, 11.9,1,1, 4.359, 10512.505, 323.256, 52768.451 23/04/11,20:44:41,14,09,1, 11.9,1,1, 4.359, 10512.489, 323.266, 52768.450 23/04/11,20:44:41,15,09,1, 11.9,1,1, 4.359, 10512.480, 323.269, 52768.430 23/04/11,20:44:41,16,09,1, 11.9,1,1, 4.359, 10512.483, 323.257, 52768.461 23/04/11,20:44:41,17,09,1, 11.9,1,1, 4.359, 10512.512, 323.259, 52768.467 23/04/11,20:44:41,18,09,1, 11.9,1,1, 4.359, 10512.505, 323.272, 52768.485 23/04/11,20:44:41,19,09,1, 11.9,1,1, 4.359, 10512.501, 323.257, 52768.494 23/04/11,20:44:42,00,09,1, 11.9,1,1, 4.352, 10512.499, 323.257, 52768.494 23/04/11,20:44:42,01,09,1, 11.9,1,1, 4.352, 10512.482, 323.267, 52768.467 23/04/11,20:44:42,02,09,1, 11.9,1,1, 4.352, 10512.494, 323.269, 52768.546 23/04/11,20:44:42,03,09,1, 11.9,1,1, 4.352, 10512.497, 323.258, 52768.521 23/04/11,20:44:42,04,09,1, 11.9,1,1, 4.352, 10512.484, 323.279, 52768.482 23/04/11,20:44:42,05,09,1, 11.9,1,1, 4.352, 10512.516, 323.257, 52768.499 23/04/11,20:44:42,06,09,1, 11.9,1,1, 4.352, 10512.528, 323.264, 52768.495 23/04/11,20:44:42,07,09,1, 11.9,1,1, 4.352, 10512.490, 323.283, 52768.472 23/04/11,20:44:42,08,09,1, 11.9,1,1, 4.352, 10512.497, 323.277, 52768.498 23/04/11,20:44:42,09,09,1, 11.9,1,1, 4.352, 10512.503, 323.291, 52768.499 23/04/11,20:44:42,10,09,1, 11.9,1,1, 4.352, 10512.495, 323.263, 52768.532 23/04/11,20:44:42,11,09,1, 11.9,1,1, 4.352, 10512.521, 323.249, 52768.498 23/04/11,20:44:42,12,09,1, 11.9,1,1, 4.352, 10512.503, 323.269, 52768.543 23/04/11,20:44:42,13,09,1, 11.9,1,1, 4.352, 10512.514, 323.256, 52768.497 23/04/11,20:44:42,14,09,1, 11.9,1,1, 4.352, 10512.504, 323.279, 52768.486 23/04/11,20:44:42,15,09,1, 11.9,1,1, 4.352, 10512.511, 323.261, 52768.478 23/04/11,20:44:42,16,09,1, 11.9,1,1, 4.352, 10512.531, 323.288, 52768.506 23/04/11,20:44:42,17,09,1, 11.9,1,1, 4.352, 10512.495, 323.270, 52768.499 23/04/11,20:44:42,18,09,1, 11.9,1,1, 4.352, 10512.511, 323.296, 52768.483 23/04/11,20:44:42,19,09,1, 11.9,1,1, 4.352, 10512.516, 323.296, 52768.496 23/04/11,20:44:43,00,11,1, 12.0,1,1, 4.352, 10512.515, 323.296, 52768.496 23/04/11,20:44:43,01,11,1, 12.0,1,1, 4.352, 10512.510, 323.272, 52768.520 23/04/11,20:44:43,02,11,1, 12.0,1,1, 4.352, 10512.499, 323.293, 52768.506 23/04/11,20:44:43,03,11,1, 12.0,1,1, 4.352, 10512.539, 323.297, 52768.482 23/04/11,20:44:43,04,11,1, 12.0,1,1, 4.352, 10512.507, 323.288, 52768.502 23/04/11,20:44:43,05,11,1, 12.0,1,1, 4.352, 10512.481, 323.300, 52768.503 23/04/11,20:44:43,06,11,1, 12.0,1,1, 4.352, 10512.491, 323.293, 52768.460 23/04/11,20:44:43,07,11,1, 12.0,1,1, 4.352, 10512.474, 323.291, 52768.505 23/04/11,20:44:43,08,11,1, 12.0,1,1, 4.352, 10512.507, 323.299, 52768.537 23/04/11,20:44:43,09,11,1, 12.0,1,1, 4.352, 10512.479, 323.306, 52768.467 23/04/11,20:44:43,10,11,1, 12.0,1,1, 4.352, 10512.501, 323.314, 52768.496 23/04/11,20:44:43,11,11,1, 12.0,1,1, 4.352, 10512.504, 323.315, 52768.468 23/04/11,20:44:43,12,11,1, 12.0,1,1, 4.352, 10512.491, 323.323, 52768.520 23/04/11,20:44:43,13,11,1, 12.0,1,1, 4.352, 10512.513, 323.304, 52768.526 23/04/11,20:44:43,14,11,1, 12.0,1,1, 4.352, 10512.482, 323.330, 52768.472 23/04/11,20:44:43,15,11,1, 12.0,1,1, 4.352, 10512.500, 323.325, 52768.493 23/04/11,20:44:43,16,11,1, 12.0,1,1, 4.352, 10512.504, 323.312, 52768.511 23/04/11,20:44:43,17,11,1, 12.0,1,1, 4.352, 10512.496, 323.342, 52768.535 23/04/11,20:44:43,18,11,1, 12.0,1,1, 4.352, 10512.486, 323.336, 52768.497 23/04/11,20:44:43,19,11,1, 12.0,1,1, 4.352, 10512.494, 323.320, 52768.558 23/04/11,20:44:44,00,09,1, 11.8,1,1, 4.352, 10512.490, 323.320, 52768.558 23/04/11,20:44:44,01,09,1, 11.8,1,1, 4.352, 10512.514, 323.342, 52768.553 23/04/11,20:44:44,02,09,1, 11.8,1,1, 4.352, 10512.505, 323.349, 52768.571 23/04/11,20:44:44,03,09,1, 11.8,1,1, 4.352, 10512.495, 323.356, 52768.544 23/04/11,20:44:44,04,09,1, 11.8,1,1, 4.352, 10512.503, 323.345, 52768.568 23/04/11,20:44:44,05,09,1, 11.8,1,1, 4.352, 10512.493, 323.354, 52768.540 23/04/11,20:44:44,06,09,1, 11.8,1,1, 4.352, 10512.498, 323.335, 52768.549 23/04/11,20:44:44,07,09,1, 11.8,1,1, 4.352, 10512.476, 323.356, 52768.554 23/04/11,20:44:44,08,09,1, 11.8,1,1, 4.352, 10512.506, 323.383, 52768.534 23/04/11,20:44:44,09,09,1, 11.8,1,1, 4.352, 10512.489, 323.367, 52768.527 23/04/11,20:44:44,10,09,1, 11.8,1,1, 4.352, 10512.495, 323.371, 52768.585 23/04/11,20:44:44,11,09,1, 11.8,1,1, 4.352, 10512.501, 323.372, 52768.557 23/04/11,20:44:44,12,09,1, 11.8,1,1, 4.352, 10512.512, 323.357, 52768.526 23/04/11,20:44:44,13,09,1, 11.8,1,1, 4.352, 10512.500, 323.362, 52768.537 23/04/11,20:44:44,14,09,1, 11.8,1,1, 4.352, 10512.511, 323.335, 52768.541 23/04/11,20:44:44,15,09,1, 11.8,1,1, 4.352, 10512.485, 323.346, 52768.549 23/04/11,20:44:44,16,09,1, 11.8,1,1, 4.352, 10512.484, 323.352, 52768.597 23/04/11,20:44:44,17,09,1, 11.8,1,1, 4.352, 10512.504, 323.372, 52768.566 23/04/11,20:44:44,18,09,1, 11.8,1,1, 4.352, 10512.507, 323.362, 52768.583 23/04/11,20:44:44,19,09,1, 11.8,1,1, 4.352, 10512.474, 323.369, 52768.581 23/04/11,20:44:45,00,09,1, 11.9,1,1, 4.347, 10512.474, 323.369, 52768.581 23/04/11,20:44:45,01,09,1, 11.9,1,1, 4.347, 10512.486, 323.385, 52768.582 23/04/11,20:44:45,02,09,1, 11.9,1,1, 4.347, 10512.470, 323.371, 52768.546 23/04/11,20:44:45,03,09,1, 11.9,1,1, 4.347, 10512.447, 323.369, 52768.589 23/04/11,20:44:45,04,09,1, 11.9,1,1, 4.347, 10512.474, 323.372, 52768.588 23/04/11,20:44:45,05,09,1, 11.9,1,1, 4.347, 10512.470, 323.392, 52768.595 23/04/11,20:44:45,06,09,1, 11.9,1,1, 4.347, 10512.498, 323.348, 52768.603 23/04/11,20:44:45,07,09,1, 11.9,1,1, 4.347, 10512.474, 323.383, 52768.613 23/04/11,20:44:45,08,09,1, 11.9,1,1, 4.347, 10512.457, 323.394, 52768.546 23/04/11,20:44:45,09,09,1, 11.9,1,1, 4.347, 10512.509, 323.385, 52768.640 23/04/11,20:44:45,10,09,1, 11.9,1,1, 4.347, 10512.518, 323.370, 52768.570 23/04/11,20:44:45,11,09,1, 11.9,1,1, 4.347, 10512.507, 323.390, 52768.602 23/04/11,20:44:45,12,09,1, 11.9,1,1, 4.347, 10512.464, 323.378, 52768.594 23/04/11,20:44:45,13,09,1, 11.9,1,1, 4.347, 10512.478, 323.413, 52768.629 23/04/11,20:44:45,14,09,1, 11.9,1,1, 4.347, 10512.474, 323.410, 52768.621 23/04/11,20:44:45,15,09,1, 11.9,1,1, 4.347, 10512.500, 323.404, 52768.621 23/04/11,20:44:45,16,09,1, 11.9,1,1, 4.347, 10512.462, 323.414, 52768.643 23/04/11,20:44:45,17,09,1, 11.9,1,1, 4.347, 10512.468, 323.403, 52768.603 23/04/11,20:44:45,18,09,1, 11.9,1,1, 4.347, 10512.459, 323.378, 52768.627 23/04/11,20:44:45,19,09,1, 11.9,1,1, 4.347, 10512.474, 323.390, 52768.611 23/04/11,20:44:46,00,10,1, 11.9,1,1, 4.353, 10512.474, 323.390, 52768.611 23/04/11,20:44:46,01,10,1, 11.9,1,1, 4.353, 10512.453, 323.419, 52768.641 23/04/11,20:44:46,02,10,1, 11.9,1,1, 4.353, 10512.476, 323.418, 52768.629 23/04/11,20:44:46,03,10,1, 11.9,1,1, 4.353, 10512.474, 323.419, 52768.656 23/04/11,20:44:46,04,10,1, 11.9,1,1, 4.353, 10512.460, 323.386, 52768.632 23/04/11,20:44:46,05,10,1, 11.9,1,1, 4.353, 10512.480, 323.416, 52768.620 23/04/11,20:44:46,06,10,1, 11.9,1,1, 4.353, 10512.458, 323.416, 52768.578 23/04/11,20:44:46,07,10,1, 11.9,1,1, 4.353, 10512.473, 323.417, 52768.616 23/04/11,20:44:46,08,10,1, 11.9,1,1, 4.353, 10512.473, 323.430, 52768.631 23/04/11,20:44:46,09,10,1, 11.9,1,1, 4.353, 10512.469, 323.430, 52768.601 23/04/11,20:44:46,10,10,1, 11.9,1,1, 4.353, 10512.469, 323.401, 52768.612 23/04/11,20:44:46,11,10,1, 11.9,1,1, 4.353, 10512.455, 323.407, 52768.645 23/04/11,20:44:46,12,10,1, 11.9,1,1, 4.353, 10512.483, 323.443, 52768.619 23/04/11,20:44:46,13,10,1, 11.9,1,1, 4.353, 10512.460, 323.416, 52768.636 23/04/11,20:44:46,14,10,1, 11.9,1,1, 4.353, 10512.468, 323.434, 52768.638 23/04/11,20:44:46,15,10,1, 11.9,1,1, 4.353, 10512.450, 323.405, 52768.595 23/04/11,20:44:46,16,10,1, 11.9,1,1, 4.353, 10512.438, 323.448, 52768.651 23/04/11,20:44:46,17,10,1, 11.9,1,1, 4.353, 10512.468, 323.434, 52768.635 23/04/11,20:44:46,18,10,1, 11.9,1,1, 4.353, 10512.462, 323.437, 52768.614 23/04/11,20:44:46,19,10,1, 11.9,1,1, 4.353, 10512.438, 323.433, 52768.605 23/04/11,20:44:47,00,09,1, 11.9,1,1, 4.355, 10512.432, 323.433, 52768.605 23/04/11,20:44:47,01,09,1, 11.9,1,1, 4.355, 10512.456, 323.457, 52768.762 23/04/11,20:44:47,02,09,1, 11.9,1,1, 4.355, 10512.449, 323.462, 52768.549 23/04/11,20:44:47,03,09,1, 11.9,1,1, 4.355, 10512.440, 323.461, 52768.586 23/04/11,20:44:47,04,09,1, 11.9,1,1, 4.355, 10512.449, 323.449, 52768.628 23/04/11,20:44:47,05,09,1, 11.9,1,1, 4.355, 10512.444, 323.449, 52768.611 23/04/11,20:44:47,06,09,1, 11.9,1,1, 4.355, 10512.437, 323.470, 52768.627 23/04/11,20:44:47,07,09,1, 11.9,1,1, 4.355, 10512.469, 323.469, 52768.653 23/04/11,20:44:47,08,09,1, 11.9,1,1, 4.355, 10512.424, 323.463, 52768.656 23/04/11,20:44:47,09,09,1, 11.9,1,1, 4.355, 10512.460, 323.478, 52768.679 23/04/11,20:44:47,10,09,1, 11.9,1,1, 4.355, 10512.449, 323.457, 52768.662 23/04/11,20:44:47,11,09,1, 11.9,1,1, 4.355, 10512.452, 323.446, 52768.678 23/04/11,20:44:47,12,09,1, 11.9,1,1, 4.355, 10512.443, 323.476, 52768.670 23/04/11,20:44:47,13,09,1, 11.9,1,1, 4.355, 10512.453, 323.485, 52768.670 23/04/11,20:44:47,14,09,1, 11.9,1,1, 4.355, 10512.443, 323.463, 52768.684 23/04/11,20:44:47,15,09,1, 11.9,1,1, 4.355, 10512.454, 323.487, 52768.696 23/04/11,20:44:47,16,09,1, 11.9,1,1, 4.355, 10512.449, 323.456, 52768.701 23/04/11,20:44:47,17,09,1, 11.9,1,1, 4.355, 10512.429, 323.479, 52768.685 23/04/11,20:44:47,18,09,1, 11.9,1,1, 4.355, 10512.451, 323.460, 52768.650 23/04/11,20:44:47,19,09,1, 11.9,1,1, 4.355, 10512.437, 323.448, 52768.676 23/04/11,20:44:48,00,10,1, 11.9,1,1, 4.353, 10512.432, 323.448, 52768.676 23/04/11,20:44:48,01,10,1, 11.9,1,1, 4.353, 10512.452, 323.473, 52768.681 23/04/11,20:44:48,02,10,1, 11.9,1,1, 4.353, 10512.449, 323.489, 52768.701 23/04/11,20:44:48,03,10,1, 11.9,1,1, 4.353, 10512.440, 323.473, 52768.693 23/04/11,20:44:48,04,10,1, 11.9,1,1, 4.353, 10512.441, 323.470, 52768.670 23/04/11,20:44:48,05,10,1, 11.9,1,1, 4.353, 10512.446, 323.477, 52768.699 23/04/11,20:44:48,06,10,1, 11.9,1,1, 4.353, 10512.416, 323.488, 52768.663 23/04/11,20:44:48,07,10,1, 11.9,1,1, 4.353, 10512.445, 323.494, 52768.947 23/04/11,20:44:48,08,10,1, 11.9,1,1, 4.353, 10512.484, 323.487, 52768.595 23/04/11,20:44:48,09,10,1, 11.9,1,1, 4.353, 10512.459, 323.487, 52768.621 23/04/11,20:44:48,10,10,1, 11.9,1,1, 4.353, 10512.447, 323.506, 52768.631 23/04/11,20:44:48,11,10,1, 11.9,1,1, 4.353, 10512.444, 323.518, 52768.659 23/04/11,20:44:48,12,10,1, 11.9,1,1, 4.353, 10512.457, 323.526, 52768.668 23/04/11,20:44:48,13,10,1, 11.9,1,1, 4.353, 10512.452, 323.532, 52768.713 23/04/11,20:44:48,14,10,1, 11.9,1,1, 4.353, 10512.427, 323.506, 52768.676 23/04/11,20:44:48,15,10,1, 11.9,1,1, 4.353, 10512.417, 323.518, 52768.684 23/04/11,20:44:48,16,10,1, 11.9,1,1, 4.353, 10512.419, 323.519, 52768.691 23/04/11,20:44:48,17,10,1, 11.9,1,1, 4.353, 10512.448, 323.521, 52768.718 23/04/11,20:44:48,18,10,1, 11.9,1,1, 4.353, 10512.438, 323.521, 52768.678 23/04/11,20:44:48,19,10,1, 11.9,1,1, 4.353, 10512.432, 323.527, 52768.719 23/04/11,20:44:49,00,10,1, 11.9,1,1, 4.353, 10512.424, 323.527, 52768.719 23/04/11,20:44:49,01,10,1, 11.9,1,1, 4.353, 10512.427, 323.506, 52768.691 23/04/11,20:44:49,02,10,1, 11.9,1,1, 4.353, 10512.442, 323.528, 52768.719 23/04/11,20:44:49,03,10,1, 11.9,1,1, 4.353, 10512.430, 323.515, 52768.733 23/04/11,20:44:49,04,10,1, 11.9,1,1, 4.353, 10512.419, 323.531, 52768.752 23/04/11,20:44:49,05,10,1, 11.9,1,1, 4.353, 10512.443, 323.522, 52768.753 23/04/11,20:44:49,06,10,1, 11.9,1,1, 4.353, 10512.433, 323.549, 52768.733 23/04/11,20:44:49,07,10,1, 11.9,1,1, 4.353, 10512.431, 323.530, 52768.749 23/04/11,20:44:49,08,10,1, 11.9,1,1, 4.353, 10512.434, 323.531, 52768.757 23/04/11,20:44:49,09,10,1, 11.9,1,1, 4.353, 10512.435, 323.538, 52768.733 23/04/11,20:44:49,10,10,1, 11.9,1,1, 4.353, 10512.410, 323.544, 52768.757 23/04/11,20:44:49,11,10,1, 11.9,1,1, 4.353, 10512.407, 323.567, 52768.743 23/04/11,20:44:49,12,10,1, 11.9,1,1, 4.353, 10512.403, 323.530, 52768.708 23/04/11,20:44:49,13,10,1, 11.9,1,1, 4.353, 10512.429, 323.512, 52768.770 23/04/11,20:44:49,14,10,1, 11.9,1,1, 4.353, 10512.415, 323.534, 52768.776 23/04/11,20:44:49,15,10,1, 11.9,1,1, 4.353, 10512.434, 323.534, 52768.755 23/04/11,20:44:49,16,10,1, 11.9,1,1, 4.353, 10512.412, 323.554, 52768.723 23/04/11,20:44:49,17,10,1, 11.9,1,1, 4.353, 10512.415, 323.542, 52768.785 23/04/11,20:44:49,18,10,1, 11.9,1,1, 4.353, 10512.417, 323.551, 52768.753 23/04/11,20:44:49,19,10,1, 11.9,1,1, 4.353, 10512.415, 323.532, 52768.752 23/04/11,20:44:50,00,10,1, 11.9,1,1, 4.349, 10512.407, 323.532, 52768.752 23/04/11,20:44:50,01,10,1, 11.9,1,1, 4.349, 10512.421, 323.533, 52768.765 23/04/11,20:44:50,02,10,1, 11.9,1,1, 4.349, 10512.422, 323.540, 52768.749 23/04/11,20:44:50,03,10,1, 11.9,1,1, 4.349, 10512.410, 323.543, 52768.760 23/04/11,20:44:50,04,10,1, 11.9,1,1, 4.349, 10512.390, 323.525, 52768.785 23/04/11,20:44:50,05,10,1, 11.9,1,1, 4.349, 10512.424, 323.540, 52768.788 23/04/11,20:44:50,06,10,1, 11.9,1,1, 4.349, 10512.422, 323.546, 52768.754 23/04/11,20:44:50,07,10,1, 11.9,1,1, 4.349, 10512.432, 323.553, 52768.776 23/04/11,20:44:50,08,10,1, 11.9,1,1, 4.349, 10512.418, 323.556, 52768.728 23/04/11,20:44:50,09,10,1, 11.9,1,1, 4.349, 10512.397, 323.562, 52768.735 23/04/11,20:44:50,10,10,1, 11.9,1,1, 4.349, 10512.392, 323.565, 52768.776 23/04/11,20:44:50,11,10,1, 11.9,1,1, 4.349, 10512.414, 323.560, 52768.723 23/04/11,20:44:50,12,10,1, 11.9,1,1, 4.349, 10512.400, 323.579, 52768.703 23/04/11,20:44:50,13,10,1, 11.9,1,1, 4.349, 10512.370, 323.550, 52768.737 23/04/11,20:44:50,14,10,1, 11.9,1,1, 4.349, 10512.411, 323.565, 52768.770 23/04/11,20:44:50,15,10,1, 11.9,1,1, 4.349, 10512.390, 323.581, 52768.772 23/04/11,20:44:50,16,10,1, 11.9,1,1, 4.349, 10512.407, 323.566, 52768.728 23/04/11,20:44:50,17,10,1, 11.9,1,1, 4.349, 10512.380, 323.578, 52768.754 23/04/11,20:44:50,18,10,1, 11.9,1,1, 4.349, 10512.403, 323.584, 52768.766 23/04/11,20:44:50,19,10,1, 11.9,1,1, 4.349, 10512.404, 323.587, 52768.770 23/04/11,20:44:51,00,10,1, 11.9,1,1, 4.352, 10512.398, 323.587, 52768.770 23/04/11,20:44:51,01,10,1, 11.9,1,1, 4.352, 10512.386, 323.585, 52768.807 23/04/11,20:44:51,02,10,1, 11.9,1,1, 4.352, 10512.407, 323.575, 52768.790 23/04/11,20:44:51,03,10,1, 11.9,1,1, 4.352, 10512.427, 323.597, 52768.799 23/04/11,20:44:51,04,10,1, 11.9,1,1, 4.352, 10512.391, 323.605, 52768.769 23/04/11,20:44:51,05,10,1, 11.9,1,1, 4.352, 10512.405, 323.583, 52768.802 23/04/11,20:44:51,06,10,1, 11.9,1,1, 4.352, 10512.388, 323.597, 52768.767 23/04/11,20:44:51,07,10,1, 11.9,1,1, 4.352, 10512.413, 323.586, 52768.768 23/04/11,20:44:51,08,10,1, 11.9,1,1, 4.352, 10512.394, 323.595, 52768.765 23/04/11,20:44:51,09,10,1, 11.9,1,1, 4.352, 10512.400, 323.586, 52768.749 23/04/11,20:44:51,10,10,1, 11.9,1,1, 4.352, 10512.396, 323.602, 52768.767 23/04/11,20:44:51,11,10,1, 11.9,1,1, 4.352, 10512.404, 323.599, 52768.800 23/04/11,20:44:51,12,10,1, 11.9,1,1, 4.352, 10512.393, 323.617, 52768.819 23/04/11,20:44:51,13,10,1, 11.9,1,1, 4.352, 10512.423, 323.595, 52768.842 23/04/11,20:44:51,14,10,1, 11.9,1,1, 4.352, 10512.383, 323.614, 52768.818 23/04/11,20:44:51,15,10,1, 11.9,1,1, 4.352, 10512.418, 323.621, 52768.777 23/04/11,20:44:51,16,10,1, 11.9,1,1, 4.352, 10512.417, 323.622, 52768.775 23/04/11,20:44:51,17,10,1, 11.9,1,1, 4.352, 10512.376, 323.621, 52768.804 23/04/11,20:44:51,18,10,1, 11.9,1,1, 4.352, 10512.410, 323.605, 52768.756 23/04/11,20:44:51,19,10,1, 11.9,1,1, 4.352, 10512.390, 323.615, 52768.805 23/04/11,20:44:52,00,11,1, 11.9,1,1, 4.354, 10512.382, 323.615, 52768.805 23/04/11,20:44:52,01,11,1, 11.9,1,1, 4.354, 10512.406, 323.617, 52768.809 23/04/11,20:44:52,02,11,1, 11.9,1,1, 4.354, 10512.381, 323.613, 52768.796 23/04/11,20:44:52,03,11,1, 11.9,1,1, 4.354, 10512.374, 323.629, 52768.803 23/04/11,20:44:52,04,11,1, 11.9,1,1, 4.354, 10512.381, 323.601, 52768.811 23/04/11,20:44:52,05,11,1, 11.9,1,1, 4.354, 10512.366, 323.615, 52768.784 23/04/11,20:44:52,06,11,1, 11.9,1,1, 4.354, 10512.390, 323.614, 52768.794 23/04/11,20:44:52,07,11,1, 11.9,1,1, 4.354, 10512.411, 323.624, 52768.807 23/04/11,20:44:52,08,11,1, 11.9,1,1, 4.354, 10512.407, 323.598, 52768.797 23/04/11,20:44:52,09,11,1, 11.9,1,1, 4.354, 10512.391, 323.607, 52768.817 23/04/11,20:44:52,10,11,1, 11.9,1,1, 4.354, 10512.396, 323.600, 52768.822 23/04/11,20:44:52,11,11,1, 11.9,1,1, 4.354, 10512.410, 323.617, 52768.763 23/04/11,20:44:52,12,11,1, 11.9,1,1, 4.354, 10512.385, 323.626, 52768.798 23/04/11,20:44:52,13,11,1, 11.9,1,1, 4.354, 10512.396, 323.614, 52768.811 23/04/11,20:44:52,14,11,1, 11.9,1,1, 4.354, 10512.373, 323.616, 52768.763 23/04/11,20:44:52,15,11,1, 11.9,1,1, 4.354, 10512.421, 323.629, 52768.722 23/04/11,20:44:52,16,11,1, 11.9,1,1, 4.354, 10512.364, 323.608, 52768.861 23/04/11,20:44:52,17,11,1, 11.9,1,1, 4.354, 10512.385, 323.629, 52768.837 23/04/11,20:44:52,18,11,1, 11.9,1,1, 4.354, 10512.380, 323.646, 52768.814 23/04/11,20:44:52,19,11,1, 11.9,1,1, 4.354, 10512.384, 323.650, 52768.831 23/04/11,20:44:53,00,10,1, 11.9,1,1, 4.349, 10512.382, 323.650, 52768.831 23/04/11,20:44:53,01,10,1, 11.9,1,1, 4.349, 10512.394, 323.650, 52768.821 23/04/11,20:44:53,02,10,1, 11.9,1,1, 4.349, 10512.377, 323.623, 52768.844 23/04/11,20:44:53,03,10,1, 11.9,1,1, 4.349, 10512.382, 323.645, 52768.841 23/04/11,20:44:53,04,10,1, 11.9,1,1, 4.349, 10512.392, 323.636, 52768.829 23/04/11,20:44:53,05,10,1, 11.9,1,1, 4.349, 10512.382, 323.641, 52768.814 23/04/11,20:44:53,06,10,1, 11.9,1,1, 4.349, 10512.363, 323.634, 52768.829 23/04/11,20:44:53,07,10,1, 11.9,1,1, 4.349, 10512.372, 323.643, 52768.801 23/04/11,20:44:53,08,10,1, 11.9,1,1, 4.349, 10512.377, 323.643, 52768.810 23/04/11,20:44:53,09,10,1, 11.9,1,1, 4.349, 10512.387, 323.655, 52768.832 23/04/11,20:44:53,10,10,1, 11.9,1,1, 4.349, 10512.366, 323.673, 52768.828 23/04/11,20:44:53,11,10,1, 11.9,1,1, 4.349, 10512.379, 323.662, 52768.753 23/04/11,20:44:53,12,10,1, 11.9,1,1, 4.349, 10512.376, 323.646, 52768.907 23/04/11,20:44:53,13,10,1, 11.9,1,1, 4.349, 10512.377, 323.653, 52768.885 23/04/11,20:44:53,14,10,1, 11.9,1,1, 4.349, 10512.380, 323.658, 52768.879 23/04/11,20:44:53,15,10,1, 11.9,1,1, 4.349, 10512.377, 323.647, 52768.859 23/04/11,20:44:53,16,10,1, 11.9,1,1, 4.349, 10512.386, 323.667, 52768.853 23/04/11,20:44:53,17,10,1, 11.9,1,1, 4.349, 10512.394, 323.648, 52768.856 23/04/11,20:44:53,18,10,1, 11.9,1,1, 4.349, 10512.406, 323.692, 52768.837 23/04/11,20:44:53,19,10,1, 11.9,1,1, 4.349, 10512.374, 323.670, 52768.853 23/04/11,20:44:54,00,10,1, 11.9,1,1, 4.352, 10512.373, 323.670, 52768.853 23/04/11,20:44:54,01,10,1, 11.9,1,1, 4.352, 10512.377, 323.686, 52768.866 23/04/11,20:44:54,02,10,1, 11.9,1,1, 4.352, 10512.364, 323.673, 52768.857 23/04/11,20:44:54,03,10,1, 11.9,1,1, 4.352, 10512.394, 323.658, 52768.843 23/04/11,20:44:54,04,10,1, 11.9,1,1, 4.352, 10512.377, 323.667, 52768.846 23/04/11,20:44:54,05,10,1, 11.9,1,1, 4.352, 10512.382, 323.667, 52768.793 23/04/11,20:44:54,06,10,1, 11.9,1,1, 4.352, 10512.392, 323.674, 52768.835 23/04/11,20:44:54,07,10,1, 11.9,1,1, 4.352, 10512.375, 323.647, 52768.822 23/04/11,20:44:54,08,10,1, 11.9,1,1, 4.352, 10512.380, 323.677, 52768.844 23/04/11,20:44:54,09,10,1, 11.9,1,1, 4.352, 10512.382, 323.692, 52768.870 23/04/11,20:44:54,10,10,1, 11.9,1,1, 4.352, 10512.388, 323.676, 52768.861 23/04/11,20:44:54,11,10,1, 11.9,1,1, 4.352, 10512.364, 323.673, 52768.792 23/04/11,20:44:54,12,10,1, 11.9,1,1, 4.352, 10512.393, 323.682, 52768.871 23/04/11,20:44:54,13,10,1, 11.9,1,1, 4.352, 10512.363, 323.700, 52768.883 23/04/11,20:44:54,14,10,1, 11.9,1,1, 4.352, 10512.386, 323.703, 52768.845 23/04/11,20:44:54,15,10,1, 11.9,1,1, 4.352, 10512.381, 323.703, 52768.868 23/04/11,20:44:54,16,10,1, 11.9,1,1, 4.352, 10512.375, 323.716, 52768.872 23/04/11,20:44:54,17,10,1, 11.9,1,1, 4.352, 10512.388, 323.691, 52768.870 23/04/11,20:44:54,18,10,1, 11.9,1,1, 4.352, 10512.384, 323.692, 52768.888 23/04/11,20:44:54,19,10,1, 11.9,1,1, 4.352, 10512.365, 323.700, 52768.876 23/04/11,20:44:55,00,09,1, 11.9,1,1, 4.353, 10512.357, 323.700, 52768.876 23/04/11,20:44:55,01,09,1, 11.9,1,1, 4.353, 10512.358, 323.704, 52768.905 23/04/11,20:44:55,02,09,1, 11.9,1,1, 4.353, 10512.376, 323.680, 52768.886 23/04/11,20:44:55,03,09,1, 11.9,1,1, 4.353, 10512.386, 323.695, 52768.875 23/04/11,20:44:55,04,09,1, 11.9,1,1, 4.353, 10512.392, 323.708, 52768.908 23/04/11,20:44:55,05,09,1, 11.9,1,1, 4.353, 10512.371, 323.694, 52768.907 23/04/11,20:44:55,06,09,1, 11.9,1,1, 4.353, 10512.360, 323.674, 52768.847 23/04/11,20:44:55,07,09,1, 11.9,1,1, 4.353, 10512.387, 323.709, 52768.920 23/04/11,20:44:55,08,09,1, 11.9,1,1, 4.353, 10512.378, 323.717, 52768.923 23/04/11,20:44:55,09,09,1, 11.9,1,1, 4.353, 10512.340, 323.739, 52768.988 23/04/11,20:44:55,10,09,1, 11.9,1,1, 4.353, 10512.355, 323.729, 52768.977 23/04/11,20:44:55,11,09,1, 11.9,1,1, 4.353, 10512.380, 323.704, 52768.894 23/04/11,20:44:55,12,09,1, 11.9,1,1, 4.353, 10512.381, 323.681, 52768.845 23/04/11,20:44:55,13,09,1, 11.9,1,1, 4.353, 10512.399, 323.692, 52768.850 23/04/11,20:44:55,14,09,1, 11.9,1,1, 4.353, 10512.371, 323.719, 52768.877 23/04/11,20:44:55,15,09,1, 11.9,1,1, 4.353, 10512.399, 323.698, 52768.937 23/04/11,20:44:55,16,09,1, 11.9,1,1, 4.353, 10512.362, 323.712, 52768.959 23/04/11,20:44:55,17,09,1, 11.9,1,1, 4.353, 10512.393, 323.712, 52768.958 23/04/11,20:44:55,18,09,1, 11.9,1,1, 4.353, 10512.404, 323.712, 52768.904 23/04/11,20:44:55,19,09,1, 11.9,1,1, 4.353, 10512.395, 323.697, 52768.900 23/04/11,20:44:56,00,10,1, 11.9,1,1, 4.352, 10512.390, 323.697, 52768.900 23/04/11,20:44:56,01,10,1, 11.9,1,1, 4.352, 10512.393, 323.723, 52768.916 23/04/11,20:44:56,02,10,1, 11.9,1,1, 4.352, 10512.390, 323.711, 52768.905 23/04/11,20:44:56,03,10,1, 11.9,1,1, 4.352, 10512.393, 323.734, 52768.906 23/04/11,20:44:56,04,10,1, 11.9,1,1, 4.352, 10512.378, 323.740, 52768.938 23/04/11,20:44:56,05,10,1, 11.9,1,1, 4.352, 10512.369, 323.747, 52768.944 23/04/11,20:44:56,06,10,1, 11.9,1,1, 4.352, 10512.378, 323.745, 52768.920 23/04/11,20:44:56,07,10,1, 11.9,1,1, 4.352, 10512.393, 323.766, 52768.922 23/04/11,20:44:56,08,10,1, 11.9,1,1, 4.352, 10512.381, 323.753, 52768.930 23/04/11,20:44:56,09,10,1, 11.9,1,1, 4.352, 10512.376, 323.743, 52768.930 23/04/11,20:44:56,10,10,1, 11.9,1,1, 4.352, 10512.365, 323.736, 52768.923 23/04/11,20:44:56,11,10,1, 11.9,1,1, 4.352, 10512.368, 323.755, 52768.926 23/04/11,20:44:56,12,10,1, 11.9,1,1, 4.352, 10512.388, 323.752, 52768.927 23/04/11,20:44:56,13,10,1, 11.9,1,1, 4.352, 10512.390, 323.736, 52768.937 23/04/11,20:44:56,14,10,1, 11.9,1,1, 4.352, 10512.386, 323.746, 52768.933 23/04/11,20:44:56,15,10,1, 11.9,1,1, 4.352, 10512.397, 323.726, 52768.925 23/04/11,20:44:56,16,10,1, 11.9,1,1, 4.352, 10512.382, 323.730, 52768.953 23/04/11,20:44:56,17,10,1, 11.9,1,1, 4.352, 10512.386, 323.705, 52768.910 23/04/11,20:44:56,18,10,1, 11.9,1,1, 4.352, 10512.408, 323.737, 52768.954 23/04/11,20:44:56,19,10,1, 11.9,1,1, 4.352, 10512.387, 323.738, 52768.915 23/04/11,20:44:57,00,10,1, 11.9,1,1, 4.353, 10512.382, 323.738, 52768.915 23/04/11,20:44:57,01,10,1, 11.9,1,1, 4.353, 10512.370, 323.730, 52768.926 23/04/11,20:44:57,02,10,1, 11.9,1,1, 4.353, 10512.377, 323.755, 52769.060 23/04/11,20:44:57,03,10,1, 11.9,1,1, 4.353, 10512.386, 323.763, 52769.069 23/04/11,20:44:57,04,10,1, 11.9,1,1, 4.353, 10512.368, 323.752, 52769.043 23/04/11,20:44:57,05,10,1, 11.9,1,1, 4.353, 10512.375, 323.749, 52769.057 23/04/11,20:44:57,06,10,1, 11.9,1,1, 4.353, 10512.363, 323.762, 52769.042 23/04/11,20:44:57,07,10,1, 11.9,1,1, 4.353, 10512.391, 323.770, 52769.024 23/04/11,20:44:57,08,10,1, 11.9,1,1, 4.353, 10512.379, 323.791, 52769.029 23/04/11,20:44:57,09,10,1, 11.9,1,1, 4.353, 10512.362, 323.785, 52769.052 23/04/11,20:44:57,10,10,1, 11.9,1,1, 4.353, 10512.362, 323.774, 52769.026 23/04/11,20:44:57,11,10,1, 11.9,1,1, 4.353, 10512.367, 323.785, 52769.064 23/04/11,20:44:57,12,10,1, 11.9,1,1, 4.353, 10512.369, 323.794, 52769.065 23/04/11,20:44:57,13,10,1, 11.9,1,1, 4.353, 10512.372, 323.780, 52769.068 23/04/11,20:44:57,14,10,1, 11.9,1,1, 4.353, 10512.381, 323.777, 52769.079 23/04/11,20:44:57,15,10,1, 11.9,1,1, 4.353, 10512.384, 323.779, 52769.077 23/04/11,20:44:57,16,10,1, 11.9,1,1, 4.353, 10512.370, 323.795, 52769.066 23/04/11,20:44:57,17,10,1, 11.9,1,1, 4.353, 10512.379, 323.799, 52769.134 23/04/11,20:44:57,18,10,1, 11.9,1,1, 4.353, 10512.391, 323.759, 52768.776 23/04/11,20:44:57,19,10,1, 11.9,1,1, 4.353, 10512.330, 323.814, 52769.167 23/04/11,20:44:58,00,10,1, 11.9,1,1, 4.351, 10512.323, 323.814, 52769.167 23/04/11,20:44:58,01,10,1, 11.9,1,1, 4.351, 10512.347, 323.803, 52769.133 23/04/11,20:44:58,02,10,1, 11.9,1,1, 4.351, 10512.383, 323.791, 52769.116 23/04/11,20:44:58,03,10,1, 11.9,1,1, 4.351, 10512.370, 323.780, 52769.106 23/04/11,20:44:58,04,10,1, 11.9,1,1, 4.351, 10512.380, 323.798, 52769.093 23/04/11,20:44:58,05,10,1, 11.9,1,1, 4.351, 10512.378, 323.813, 52769.061 23/04/11,20:44:58,06,10,1, 11.9,1,1, 4.351, 10512.382, 323.801, 52769.085 23/04/11,20:44:58,07,10,1, 11.9,1,1, 4.351, 10512.379, 323.828, 52769.095 23/04/11,20:44:58,08,10,1, 11.9,1,1, 4.351, 10512.382, 323.808, 52769.070 23/04/11,20:44:58,09,10,1, 11.9,1,1, 4.351, 10512.388, 323.825, 52769.101 23/04/11,20:44:58,10,10,1, 11.9,1,1, 4.351, 10512.373, 323.802, 52769.083 23/04/11,20:44:58,11,10,1, 11.9,1,1, 4.351, 10512.386, 323.802, 52769.100 23/04/11,20:44:58,12,10,1, 11.9,1,1, 4.351, 10512.373, 323.785, 52769.072 23/04/11,20:44:58,13,10,1, 11.9,1,1, 4.351, 10512.360, 323.814, 52769.074 23/04/11,20:44:58,14,10,1, 11.9,1,1, 4.351, 10512.393, 323.802, 52769.103 23/04/11,20:44:58,15,10,1, 11.9,1,1, 4.351, 10512.380, 323.802, 52769.064 23/04/11,20:44:58,16,10,1, 11.9,1,1, 4.351, 10512.381, 323.809, 52769.093 23/04/11,20:44:58,17,10,1, 11.9,1,1, 4.351, 10512.399, 323.817, 52769.122 23/04/11,20:44:58,18,10,1, 11.9,1,1, 4.351, 10512.389, 323.803, 52769.122 23/04/11,20:44:58,19,10,1, 11.9,1,1, 4.351, 10512.409, 323.820, 52769.112 23/04/11,20:44:59,00,10,1, 11.9,1,1, 4.348, 10512.407, 323.820, 52769.112 23/04/11,20:44:59,01,10,1, 11.9,1,1, 4.348, 10512.399, 323.808, 52769.134 23/04/11,20:44:59,02,10,1, 11.9,1,1, 4.348, 10512.376, 323.823, 52769.078 23/04/11,20:44:59,03,10,1, 11.9,1,1, 4.348, 10512.402, 323.817, 52769.146 23/04/11,20:44:59,04,10,1, 11.9,1,1, 4.348, 10512.400, 323.810, 52769.139 23/04/11,20:44:59,05,10,1, 11.9,1,1, 4.348, 10512.373, 323.821, 52769.134 23/04/11,20:44:59,06,10,1, 11.9,1,1, 4.348, 10512.377, 323.848, 52769.128 23/04/11,20:44:59,07,10,1, 11.9,1,1, 4.348, 10512.413, 323.826, 52769.120 23/04/11,20:44:59,08,10,1, 11.9,1,1, 4.348, 10512.390, 323.858, 52769.115 23/04/11,20:44:59,09,10,1, 11.9,1,1, 4.348, 10512.409, 323.834, 52769.132 23/04/11,20:44:59,10,10,1, 11.9,1,1, 4.348, 10512.384, 323.846, 52769.149 23/04/11,20:44:59,11,10,1, 11.9,1,1, 4.348, 10512.420, 323.816, 52769.127 23/04/11,20:44:59,12,10,1, 11.9,1,1, 4.348, 10512.389, 323.821, 52769.120 23/04/11,20:44:59,13,10,1, 11.9,1,1, 4.348, 10512.398, 323.826, 52769.165 23/04/11,20:44:59,14,10,1, 11.9,1,1, 4.348, 10512.395, 323.817, 52769.155 23/04/11,20:44:59,15,10,1, 11.9,1,1, 4.348, 10512.385, 323.855, 52769.185 23/04/11,20:44:59,16,10,1, 11.9,1,1, 4.348, 10512.402, 323.823, 52769.150 23/04/11,20:44:59,17,10,1, 11.9,1,1, 4.348, 10512.392, 323.836, 52769.131 23/04/11,20:44:59,18,10,1, 11.9,1,1, 4.348, 10512.392, 323.858, 52769.124 23/04/11,20:44:59,19,10,1, 11.9,1,1, 4.348, 10512.399, 323.846, 52769.123 23/04/11,20:45:00,00,10,1, 11.9,1,1, 4.350, 10512.398, 323.846, 52769.123 23/04/11,20:45:00,01,10,1, 11.9,1,1, 4.350, 10512.394, 323.854, 52769.148 23/04/11,20:45:00,02,10,1, 11.9,1,1, 4.350, 10512.400, 323.830, 52769.036 23/04/11,20:45:00,03,10,1, 11.9,1,1, 4.350, 10512.411, 323.839, 52769.015 23/04/11,20:45:00,04,10,1, 11.9,1,1, 4.350, 10512.411, 323.819, 52769.010 23/04/11,20:45:00,05,10,1, 11.9,1,1, 4.350, 10512.387, 323.841, 52769.030 23/04/11,20:45:00,06,10,1, 11.9,1,1, 4.350, 10512.405, 323.823, 52769.040 23/04/11,20:45:00,07,10,1, 11.9,1,1, 4.350, 10512.397, 323.835, 52769.047 23/04/11,20:45:00,08,10,1, 11.9,1,1, 4.350, 10512.407, 323.832, 52769.040 23/04/11,20:45:00,09,10,1, 11.9,1,1, 4.350, 10512.368, 323.827, 52769.034 23/04/11,20:45:00,10,10,1, 11.9,1,1, 4.350, 10512.423, 323.838, 52769.046 23/04/11,20:45:00,11,10,1, 11.9,1,1, 4.350, 10512.388, 323.832, 52769.054 23/04/11,20:45:00,12,10,1, 11.9,1,1, 4.350, 10512.400, 323.840, 52769.045 23/04/11,20:45:00,13,10,1, 11.9,1,1, 4.350, 10512.388, 323.838, 52769.040 23/04/11,20:45:00,14,10,1, 11.9,1,1, 4.350, 10512.411, 323.858, 52769.047 23/04/11,20:45:00,15,10,1, 11.9,1,1, 4.350, 10512.416, 323.850, 52769.018 23/04/11,20:45:00,16,10,1, 11.9,1,1, 4.350, 10512.404, 323.831, 52769.030 23/04/11,20:45:00,17,10,1, 11.9,1,1, 4.350, 10512.384, 323.836, 52769.037 23/04/11,20:45:00,18,10,1, 11.9,1,1, 4.350, 10512.419, 323.841, 52769.057 23/04/11,20:45:00,19,10,1, 11.9,1,1, 4.350, 10512.405, 323.847, 52769.056 23/04/11,20:45:01,00,09,1, 12.0,1,1, 4.348, 10512.398, 323.847, 52769.056 23/04/11,20:45:01,01,09,1, 12.0,1,1, 4.348, 10512.411, 323.860, 52769.056 23/04/11,20:45:01,02,09,1, 12.0,1,1, 4.348, 10512.401, 323.841, 52769.026 23/04/11,20:45:01,03,09,1, 12.0,1,1, 4.348, 10512.404, 323.859, 52769.051 23/04/11,20:45:01,04,09,1, 12.0,1,1, 4.348, 10512.426, 323.875, 52769.042 23/04/11,20:45:01,05,09,1, 12.0,1,1, 4.348, 10512.407, 323.868, 52769.039 23/04/11,20:45:01,06,09,1, 12.0,1,1, 4.348, 10512.440, 323.861, 52769.033 23/04/11,20:45:01,07,09,1, 12.0,1,1, 4.348, 10512.403, 323.886, 52769.050 23/04/11,20:45:01,08,09,1, 12.0,1,1, 4.348, 10512.425, 323.888, 52769.088 23/04/11,20:45:01,09,09,1, 12.0,1,1, 4.348, 10512.424, 323.867, 52769.075 23/04/11,20:45:01,10,09,1, 12.0,1,1, 4.348, 10512.413, 323.891, 52769.036 23/04/11,20:45:01,11,09,1, 12.0,1,1, 4.348, 10512.411, 323.879, 52769.053 23/04/11,20:45:01,12,09,1, 12.0,1,1, 4.348, 10512.413, 323.884, 52769.070 23/04/11,20:45:01,13,09,1, 12.0,1,1, 4.348, 10512.406, 323.907, 52769.047 23/04/11,20:45:01,14,09,1, 12.0,1,1, 4.348, 10512.407, 323.894, 52769.051 23/04/11,20:45:01,15,09,1, 12.0,1,1, 4.348, 10512.421, 323.892, 52769.071 23/04/11,20:45:01,16,09,1, 12.0,1,1, 4.348, 10512.432, 323.888, 52769.095 23/04/11,20:45:01,17,09,1, 12.0,1,1, 4.348, 10512.392, 323.880, 52769.113 23/04/11,20:45:01,18,09,1, 12.0,1,1, 4.348, 10512.429, 323.864, 52769.104 23/04/11,20:45:01,19,09,1, 12.0,1,1, 4.348, 10512.401, 323.882, 52769.086 23/04/11,20:45:02,00,08,1, 11.9,1,1, 4.353, 10512.398, 323.882, 52769.086 23/04/11,20:45:02,01,08,1, 11.9,1,1, 4.353, 10512.402, 323.905, 52769.078 23/04/11,20:45:02,02,08,1, 11.9,1,1, 4.353, 10512.392, 323.907, 52769.072 23/04/11,20:45:02,03,08,1, 11.9,1,1, 4.353, 10512.406, 323.888, 52769.067 23/04/11,20:45:02,04,08,1, 11.9,1,1, 4.353, 10512.376, 323.907, 52769.259 23/04/11,20:45:02,05,08,1, 11.9,1,1, 4.353, 10512.401, 323.896, 52769.162 23/04/11,20:45:02,06,08,1, 11.9,1,1, 4.353, 10512.404, 323.928, 52769.131 23/04/11,20:45:02,07,08,1, 11.9,1,1, 4.353, 10512.424, 323.901, 52769.106 23/04/11,20:45:02,08,08,1, 11.9,1,1, 4.353, 10512.408, 323.904, 52769.093 23/04/11,20:45:02,09,08,1, 11.9,1,1, 4.353, 10512.409, 323.919, 52769.082 23/04/11,20:45:02,10,08,1, 11.9,1,1, 4.353, 10512.422, 323.908, 52769.076 23/04/11,20:45:02,11,08,1, 11.9,1,1, 4.353, 10512.399, 323.895, 52769.053 23/04/11,20:45:02,12,08,1, 11.9,1,1, 4.353, 10512.440, 323.898, 52769.096 23/04/11,20:45:02,13,08,1, 11.9,1,1, 4.353, 10512.421, 323.916, 52769.094 23/04/11,20:45:02,14,08,1, 11.9,1,1, 4.353, 10512.398, 323.916, 52769.093 23/04/11,20:45:02,15,08,1, 11.9,1,1, 4.353, 10512.417, 323.902, 52769.111 23/04/11,20:45:02,16,08,1, 11.9,1,1, 4.353, 10512.393, 323.917, 52769.078 23/04/11,20:45:02,17,08,1, 11.9,1,1, 4.353, 10512.409, 323.914, 52769.107 23/04/11,20:45:02,18,08,1, 11.9,1,1, 4.353, 10512.427, 323.916, 52769.102 23/04/11,20:45:02,19,08,1, 11.9,1,1, 4.353, 10512.411, 323.916, 52769.092 23/04/11,20:45:03,00,10,1, 11.9,1,1, 4.347, 10512.407, 323.916, 52769.092 23/04/11,20:45:03,01,10,1, 11.9,1,1, 4.347, 10512.427, 323.890, 52769.082 23/04/11,20:45:03,02,10,1, 11.9,1,1, 4.347, 10512.413, 323.907, 52769.126 23/04/11,20:45:03,03,10,1, 11.9,1,1, 4.347, 10512.437, 323.925, 52769.101 23/04/11,20:45:03,04,10,1, 11.9,1,1, 4.347, 10512.427, 323.914, 52769.098 23/04/11,20:45:03,05,10,1, 11.9,1,1, 4.347, 10512.440, 323.910, 52769.117 23/04/11,20:45:03,06,10,1, 11.9,1,1, 4.347, 10512.427, 323.928, 52769.127 23/04/11,20:45:03,07,10,1, 11.9,1,1, 4.347, 10512.436, 323.926, 52769.112 23/04/11,20:45:03,08,10,1, 11.9,1,1, 4.347, 10512.419, 323.905, 52769.126 23/04/11,20:45:03,09,10,1, 11.9,1,1, 4.347, 10512.424, 323.931, 52769.142 23/04/11,20:45:03,10,10,1, 11.9,1,1, 4.347, 10512.416, 323.907, 52769.103 23/04/11,20:45:03,11,10,1, 11.9,1,1, 4.347, 10512.426, 323.948, 52769.110 23/04/11,20:45:03,12,10,1, 11.9,1,1, 4.347, 10512.428, 323.928, 52769.114 23/04/11,20:45:03,13,10,1, 11.9,1,1, 4.347, 10512.426, 323.913, 52769.160 23/04/11,20:45:03,14,10,1, 11.9,1,1, 4.347, 10512.401, 323.938, 52769.102 23/04/11,20:45:03,15,10,1, 11.9,1,1, 4.347, 10512.412, 323.949, 52769.140 23/04/11,20:45:03,16,10,1, 11.9,1,1, 4.347, 10512.429, 323.934, 52769.158 23/04/11,20:45:03,17,10,1, 11.9,1,1, 4.347, 10512.391, 323.938, 52769.136 23/04/11,20:45:03,18,10,1, 11.9,1,1, 4.347, 10512.411, 323.940, 52769.092 23/04/11,20:45:03,19,10,1, 11.9,1,1, 4.347, 10512.407, 323.932, 52769.141 23/04/11,20:45:04,00,10,1, 11.8,1,1, 4.348, 10512.398, 323.932, 52769.141 23/04/11,20:45:04,01,10,1, 11.8,1,1, 4.348, 10512.424, 323.945, 52769.111 23/04/11,20:45:04,02,10,1, 11.8,1,1, 4.348, 10512.416, 323.970, 52769.139 23/04/11,20:45:04,03,10,1, 11.8,1,1, 4.348, 10512.407, 323.962, 52769.136 23/04/11,20:45:04,04,10,1, 11.8,1,1, 4.348, 10512.426, 323.944, 52769.172 23/04/11,20:45:04,05,10,1, 11.8,1,1, 4.348, 10512.403, 323.961, 52769.131 23/04/11,20:45:04,06,10,1, 11.8,1,1, 4.348, 10512.399, 323.967, 52769.127 23/04/11,20:45:04,07,10,1, 11.8,1,1, 4.348, 10512.407, 323.954, 52769.105 23/04/11,20:45:04,08,10,1, 11.8,1,1, 4.348, 10512.407, 323.961, 52769.157 23/04/11,20:45:04,09,10,1, 11.8,1,1, 4.348, 10512.411, 323.973, 52769.159 23/04/11,20:45:04,10,10,1, 11.8,1,1, 4.348, 10512.435, 323.952, 52769.147 23/04/11,20:45:04,11,10,1, 11.8,1,1, 4.348, 10512.410, 323.953, 52769.189 23/04/11,20:45:04,12,10,1, 11.8,1,1, 4.348, 10512.402, 323.976, 52769.160 23/04/11,20:45:04,13,10,1, 11.8,1,1, 4.348, 10512.421, 323.949, 52769.147 23/04/11,20:45:04,14,10,1, 11.8,1,1, 4.348, 10512.409, 323.962, 52769.191 23/04/11,20:45:04,15,10,1, 11.8,1,1, 4.348, 10512.408, 323.970, 52769.166 23/04/11,20:45:04,16,10,1, 11.8,1,1, 4.348, 10512.430, 323.951, 52769.179 23/04/11,20:45:04,17,10,1, 11.8,1,1, 4.348, 10512.417, 323.965, 52769.136 23/04/11,20:45:04,18,10,1, 11.8,1,1, 4.348, 10512.410, 323.964, 52769.164 23/04/11,20:45:04,19,10,1, 11.8,1,1, 4.348, 10512.417, 323.949, 52769.209 23/04/11,20:45:05,00,10,1, 11.9,1,1, 4.347, 10512.415, 323.949, 52769.209 23/04/11,20:45:05,01,10,1, 11.9,1,1, 4.347, 10512.408, 323.982, 52769.150 23/04/11,20:45:05,02,10,1, 11.9,1,1, 4.347, 10512.407, 323.971, 52769.159 23/04/11,20:45:05,03,10,1, 11.9,1,1, 4.347, 10512.418, 323.939, 52769.169 23/04/11,20:45:05,04,10,1, 11.9,1,1, 4.347, 10512.402, 323.974, 52769.189 23/04/11,20:45:05,05,10,1, 11.9,1,1, 4.347, 10512.400, 323.965, 52769.157 23/04/11,20:45:05,06,10,1, 11.9,1,1, 4.347, 10512.415, 323.971, 52769.160 23/04/11,20:45:05,07,10,1, 11.9,1,1, 4.347, 10512.393, 323.954, 52769.175 23/04/11,20:45:05,08,10,1, 11.9,1,1, 4.347, 10512.420, 323.956, 52769.143 23/04/11,20:45:05,09,10,1, 11.9,1,1, 4.347, 10512.407, 323.967, 52769.169 23/04/11,20:45:05,10,10,1, 11.9,1,1, 4.347, 10512.416, 323.987, 52769.165 23/04/11,20:45:05,11,10,1, 11.9,1,1, 4.347, 10512.402, 323.957, 52769.196 23/04/11,20:45:05,12,10,1, 11.9,1,1, 4.347, 10512.412, 323.963, 52769.162 23/04/11,20:45:05,13,10,1, 11.9,1,1, 4.347, 10512.383, 323.961, 52769.185 23/04/11,20:45:05,14,10,1, 11.9,1,1, 4.347, 10512.425, 323.972, 52769.191 23/04/11,20:45:05,15,10,1, 11.9,1,1, 4.347, 10512.389, 323.973, 52769.202 23/04/11,20:45:05,16,10,1, 11.9,1,1, 4.347, 10512.404, 323.974, 52769.205 23/04/11,20:45:05,17,10,1, 11.9,1,1, 4.347, 10512.385, 324.002, 52769.228 23/04/11,20:45:05,18,10,1, 11.9,1,1, 4.347, 10512.400, 323.979, 52769.175 23/04/11,20:45:05,19,10,1, 11.9,1,1, 4.347, 10512.417, 323.974, 52769.191 23/04/11,20:45:06,00,09,1, 11.9,1,1, 4.350, 10512.415, 323.974, 52769.191 23/04/11,20:45:06,01,09,1, 11.9,1,1, 4.350, 10512.394, 324.006, 52769.197 23/04/11,20:45:06,02,09,1, 11.9,1,1, 4.350, 10512.385, 323.978, 52769.172 23/04/11,20:45:06,03,09,1, 11.9,1,1, 4.350, 10512.391, 323.990, 52769.202 23/04/11,20:45:06,04,09,1, 11.9,1,1, 4.350, 10512.390, 324.022, 52769.223 23/04/11,20:45:06,05,09,1, 11.9,1,1, 4.350, 10512.388, 324.012, 52769.203 23/04/11,20:45:06,06,09,1, 11.9,1,1, 4.350, 10512.373, 324.020, 52769.237 23/04/11,20:45:06,07,09,1, 11.9,1,1, 4.350, 10512.408, 324.033, 52769.198 23/04/11,20:45:06,08,09,1, 11.9,1,1, 4.350, 10512.395, 323.999, 52769.217 23/04/11,20:45:06,09,09,1, 11.9,1,1, 4.350, 10512.383, 324.017, 52769.190 23/04/11,20:45:06,10,09,1, 11.9,1,1, 4.350, 10512.405, 324.040, 52769.224 23/04/11,20:45:06,11,09,1, 11.9,1,1, 4.350, 10512.382, 324.026, 52769.235 23/04/11,20:45:06,12,09,1, 11.9,1,1, 4.350, 10512.392, 324.015, 52769.227 23/04/11,20:45:06,13,09,1, 11.9,1,1, 4.350, 10512.413, 324.006, 52769.239 23/04/11,20:45:06,14,09,1, 11.9,1,1, 4.350, 10512.405, 324.022, 52769.235 23/04/11,20:45:06,15,09,1, 11.9,1,1, 4.350, 10512.398, 324.015, 52769.212 23/04/11,20:45:06,16,09,1, 11.9,1,1, 4.350, 10512.397, 324.014, 52769.211 23/04/11,20:45:06,17,09,1, 11.9,1,1, 4.350, 10512.390, 324.031, 52769.227 23/04/11,20:45:06,18,09,1, 11.9,1,1, 4.350, 10512.380, 324.018, 52769.192 23/04/11,20:45:06,19,09,1, 11.9,1,1, 4.350, 10512.394, 324.031, 52769.209 23/04/11,20:45:07,00,12,1, 11.9,1,1, 4.348, 10512.390, 324.031, 52769.209 23/04/11,20:45:07,01,12,1, 11.9,1,1, 4.348, 10512.385, 324.032, 52769.198 23/04/11,20:45:07,02,12,1, 11.9,1,1, 4.348, 10512.384, 324.032, 52769.181 23/04/11,20:45:07,03,12,1, 11.9,1,1, 4.348, 10512.384, 324.028, 52769.200 23/04/11,20:45:07,04,12,1, 11.9,1,1, 4.348, 10512.388, 324.030, 52769.218 23/04/11,20:45:07,05,12,1, 11.9,1,1, 4.348, 10512.387, 324.020, 52769.206 23/04/11,20:45:07,06,12,1, 11.9,1,1, 4.348, 10512.398, 324.027, 52769.229 23/04/11,20:45:07,07,12,1, 11.9,1,1, 4.348, 10512.393, 324.040, 52769.215 23/04/11,20:45:07,08,12,1, 11.9,1,1, 4.348, 10512.402, 324.052, 52769.228 23/04/11,20:45:07,09,12,1, 11.9,1,1, 4.348, 10512.400, 324.029, 52769.052 23/04/11,20:45:07,10,12,1, 11.9,1,1, 4.348, 10512.384, 324.023, 52769.181 23/04/11,20:45:07,11,12,1, 11.9,1,1, 4.348, 10512.427, 324.047, 52769.229 23/04/11,20:45:07,12,12,1, 11.9,1,1, 4.348, 10512.409, 324.055, 52769.240 23/04/11,20:45:07,13,12,1, 11.9,1,1, 4.348, 10512.406, 324.054, 52769.244 23/04/11,20:45:07,14,12,1, 11.9,1,1, 4.348, 10512.420, 324.041, 52769.266 23/04/11,20:45:07,15,12,1, 11.9,1,1, 4.348, 10512.413, 324.060, 52769.237 23/04/11,20:45:07,16,12,1, 11.9,1,1, 4.348, 10512.395, 324.038, 52769.256 23/04/11,20:45:07,17,12,1, 11.9,1,1, 4.348, 10512.417, 324.064, 52769.295 23/04/11,20:45:07,18,12,1, 11.9,1,1, 4.348, 10512.409, 324.044, 52769.221 23/04/11,20:45:07,19,12,1, 11.9,1,1, 4.348, 10512.425, 324.068, 52769.294 23/04/11,20:45:08,00,09,1, 11.8,1,1, 4.348, 10512.424, 324.068, 52769.294 23/04/11,20:45:08,01,09,1, 11.8,1,1, 4.348, 10512.426, 324.049, 52769.254 23/04/11,20:45:08,02,09,1, 11.8,1,1, 4.348, 10512.425, 324.057, 52769.257 23/04/11,20:45:08,03,09,1, 11.8,1,1, 4.348, 10512.405, 324.062, 52769.264 23/04/11,20:45:08,04,09,1, 11.8,1,1, 4.348, 10512.424, 324.047, 52769.240 23/04/11,20:45:08,05,09,1, 11.8,1,1, 4.348, 10512.418, 324.072, 52769.257 23/04/11,20:45:08,06,09,1, 11.8,1,1, 4.348, 10512.416, 324.058, 52769.252 23/04/11,20:45:08,07,09,1, 11.8,1,1, 4.348, 10512.433, 324.045, 52769.267 23/04/11,20:45:08,08,09,1, 11.8,1,1, 4.348, 10512.428, 324.064, 52769.261 23/04/11,20:45:08,09,09,1, 11.8,1,1, 4.348, 10512.438, 324.058, 52769.258 23/04/11,20:45:08,10,09,1, 11.8,1,1, 4.348, 10512.437, 324.057, 52769.231 23/04/11,20:45:08,11,09,1, 11.8,1,1, 4.348, 10512.422, 324.060, 52769.289 23/04/11,20:45:08,12,09,1, 11.8,1,1, 4.348, 10512.415, 324.040, 52769.273 23/04/11,20:45:08,13,09,1, 11.8,1,1, 4.348, 10512.437, 324.033, 52769.259 23/04/11,20:45:08,14,09,1, 11.8,1,1, 4.348, 10512.415, 324.067, 52769.259 23/04/11,20:45:08,15,09,1, 11.8,1,1, 4.348, 10512.437, 324.047, 52769.282 23/04/11,20:45:08,16,09,1, 11.8,1,1, 4.348, 10512.437, 324.055, 52769.263 23/04/11,20:45:08,17,09,1, 11.8,1,1, 4.348, 10512.413, 324.091, 52769.273 23/04/11,20:45:08,18,09,1, 11.8,1,1, 4.348, 10512.423, 324.083, 52769.275 23/04/11,20:45:08,19,09,1, 11.8,1,1, 4.348, 10512.435, 324.076, 52769.267 23/04/11,20:45:09,00,09,1, 12.0,1,1, 4.351, 10512.432, 324.076, 52769.267 23/04/11,20:45:09,01,09,1, 12.0,1,1, 4.351, 10512.414, 324.067, 52769.296 23/04/11,20:45:09,02,09,1, 12.0,1,1, 4.351, 10512.428, 324.075, 52769.289 23/04/11,20:45:09,03,09,1, 12.0,1,1, 4.351, 10512.441, 324.073, 52769.287 23/04/11,20:45:09,04,09,1, 12.0,1,1, 4.351, 10512.451, 324.091, 52769.277 23/04/11,20:45:09,05,09,1, 12.0,1,1, 4.351, 10512.435, 324.089, 52769.275 23/04/11,20:45:09,06,09,1, 12.0,1,1, 4.351, 10512.473, 324.082, 52769.316 23/04/11,20:45:09,07,09,1, 12.0,1,1, 4.351, 10512.457, 324.076, 52769.281 23/04/11,20:45:09,08,09,1, 12.0,1,1, 4.351, 10512.468, 324.095, 52769.275 23/04/11,20:45:09,09,09,1, 12.0,1,1, 4.351, 10512.446, 324.089, 52769.270 23/04/11,20:45:09,10,09,1, 12.0,1,1, 4.351, 10512.459, 324.091, 52769.272 23/04/11,20:45:09,11,09,1, 12.0,1,1, 4.351, 10512.441, 324.076, 52769.297 23/04/11,20:45:09,12,09,1, 12.0,1,1, 4.351, 10512.466, 324.099, 52769.316 23/04/11,20:45:09,13,09,1, 12.0,1,1, 4.351, 10512.441, 324.099, 52769.290 23/04/11,20:45:09,14,09,1, 12.0,1,1, 4.351, 10512.448, 324.112, 52769.267 23/04/11,20:45:09,15,09,1, 12.0,1,1, 4.351, 10512.444, 324.125, 52769.311 23/04/11,20:45:09,16,09,1, 12.0,1,1, 4.351, 10512.447, 324.091, 52769.280 23/04/11,20:45:09,17,09,1, 12.0,1,1, 4.351, 10512.444, 324.125, 52769.336 23/04/11,20:45:09,18,09,1, 12.0,1,1, 4.351, 10512.454, 324.125, 52769.299 23/04/11,20:45:09,19,09,1, 12.0,1,1, 4.351, 10512.465, 324.112, 52769.294 23/04/11,20:45:10,00,08,1, 11.9,1,1, 4.350, 10512.457, 324.112, 52769.294 23/04/11,20:45:10,01,08,1, 11.9,1,1, 4.350, 10512.467, 324.119, 52769.317 23/04/11,20:45:10,02,08,1, 11.9,1,1, 4.350, 10512.450, 324.095, 52769.293 23/04/11,20:45:10,03,08,1, 11.9,1,1, 4.350, 10512.451, 324.093, 52769.272 23/04/11,20:45:10,04,08,1, 11.9,1,1, 4.350, 10512.482, 324.116, 52769.316 23/04/11,20:45:10,05,08,1, 11.9,1,1, 4.350, 10512.464, 324.102, 52769.278 23/04/11,20:45:10,06,08,1, 11.9,1,1, 4.350, 10512.456, 324.094, 52769.298 23/04/11,20:45:10,07,08,1, 11.9,1,1, 4.350, 10512.463, 324.128, 52769.310 23/04/11,20:45:10,08,08,1, 11.9,1,1, 4.350, 10512.478, 324.097, 52769.305 23/04/11,20:45:10,09,08,1, 11.9,1,1, 4.350, 10512.467, 324.104, 52769.303 23/04/11,20:45:10,10,08,1, 11.9,1,1, 4.350, 10512.464, 324.081, 52769.303 23/04/11,20:45:10,11,08,1, 11.9,1,1, 4.350, 10512.471, 324.107, 52769.328 23/04/11,20:45:10,12,08,1, 11.9,1,1, 4.350, 10512.481, 324.136, 52769.293 23/04/11,20:45:10,13,08,1, 11.9,1,1, 4.350, 10512.480, 324.125, 52769.308 23/04/11,20:45:10,14,08,1, 11.9,1,1, 4.350, 10512.504, 324.101, 52769.327 23/04/11,20:45:10,15,08,1, 11.9,1,1, 4.350, 10512.471, 324.111, 52769.311 23/04/11,20:45:10,16,08,1, 11.9,1,1, 4.350, 10512.474, 324.116, 52769.279 23/04/11,20:45:10,17,08,1, 11.9,1,1, 4.350, 10512.474, 324.095, 52769.277 23/04/11,20:45:10,18,08,1, 11.9,1,1, 4.350, 10512.488, 324.122, 52769.286 23/04/11,20:45:10,19,08,1, 11.9,1,1, 4.350, 10512.494, 324.117, 52769.320 23/04/11,20:45:11,00,10,1, 12.0,1,1, 4.350, 10512.490, 324.117, 52769.320 23/04/11,20:45:11,01,10,1, 12.0,1,1, 4.350, 10512.483, 324.146, 52769.327 23/04/11,20:45:11,02,10,1, 12.0,1,1, 4.350, 10512.502, 324.144, 52769.362 23/04/11,20:45:11,03,10,1, 12.0,1,1, 4.350, 10512.499, 324.165, 52769.322 23/04/11,20:45:11,04,10,1, 12.0,1,1, 4.350, 10512.481, 324.133, 52769.335 23/04/11,20:45:11,05,10,1, 12.0,1,1, 4.350, 10512.498, 324.147, 52769.343 23/04/11,20:45:11,06,10,1, 12.0,1,1, 4.350, 10512.498, 324.126, 52769.311 23/04/11,20:45:11,07,10,1, 12.0,1,1, 4.350, 10512.489, 324.142, 52769.326 23/04/11,20:45:11,08,10,1, 12.0,1,1, 4.350, 10512.482, 324.150, 52769.334 23/04/11,20:45:11,09,10,1, 12.0,1,1, 4.350, 10512.514, 324.165, 52769.349 23/04/11,20:45:11,10,10,1, 12.0,1,1, 4.350, 10512.494, 324.158, 52769.369 23/04/11,20:45:11,11,10,1, 12.0,1,1, 4.350, 10512.497, 324.154, 52769.332 23/04/11,20:45:11,12,10,1, 12.0,1,1, 4.350, 10512.480, 324.150, 52769.340 23/04/11,20:45:11,13,10,1, 12.0,1,1, 4.350, 10512.504, 324.144, 52769.334 23/04/11,20:45:11,14,10,1, 12.0,1,1, 4.350, 10512.488, 324.171, 52769.337 23/04/11,20:45:11,15,10,1, 12.0,1,1, 4.350, 10512.497, 324.196, 52769.329 23/04/11,20:45:11,16,10,1, 12.0,1,1, 4.350, 10512.511, 324.150, 52769.324 23/04/11,20:45:11,17,10,1, 12.0,1,1, 4.350, 10512.504, 324.157, 52769.383 23/04/11,20:45:11,18,10,1, 12.0,1,1, 4.350, 10512.509, 324.176, 52769.367 23/04/11,20:45:11,19,10,1, 12.0,1,1, 4.350, 10512.507, 324.154, 52769.352 23/04/11,20:45:12,00,09,1, 12.0,1,1, 4.350, 10512.499, 324.154, 52769.352 23/04/11,20:45:12,01,09,1, 12.0,1,1, 4.350, 10512.512, 324.172, 52769.362 23/04/11,20:45:12,02,09,1, 12.0,1,1, 4.350, 10512.504, 324.168, 52769.322 23/04/11,20:45:12,03,09,1, 12.0,1,1, 4.350, 10512.497, 324.163, 52769.351 23/04/11,20:45:12,04,09,1, 12.0,1,1, 4.350, 10512.518, 324.200, 52769.363 23/04/11,20:45:12,05,09,1, 12.0,1,1, 4.350, 10512.524, 324.184, 52769.354 23/04/11,20:45:12,06,09,1, 12.0,1,1, 4.350, 10512.509, 324.170, 52769.385 23/04/11,20:45:12,07,09,1, 12.0,1,1, 4.350, 10512.502, 324.168, 52769.316 23/04/11,20:45:12,08,09,1, 12.0,1,1, 4.350, 10512.536, 324.168, 52769.351 23/04/11,20:45:12,09,09,1, 12.0,1,1, 4.350, 10512.508, 324.162, 52769.347 23/04/11,20:45:12,10,09,1, 12.0,1,1, 4.350, 10512.520, 324.160, 52769.381 23/04/11,20:45:12,11,09,1, 12.0,1,1, 4.350, 10512.518, 324.161, 52769.344 23/04/11,20:45:12,12,09,1, 12.0,1,1, 4.350, 10512.518, 324.167, 52769.378 23/04/11,20:45:12,13,09,1, 12.0,1,1, 4.350, 10512.544, 324.160, 52769.351 23/04/11,20:45:12,14,09,1, 12.0,1,1, 4.350, 10512.521, 324.177, 52769.369 23/04/11,20:45:12,15,09,1, 12.0,1,1, 4.350, 10512.518, 324.190, 52769.371 23/04/11,20:45:12,16,09,1, 12.0,1,1, 4.350, 10512.540, 324.195, 52769.380 23/04/11,20:45:12,17,09,1, 12.0,1,1, 4.350, 10512.534, 324.146, 52769.362 23/04/11,20:45:12,18,09,1, 12.0,1,1, 4.350, 10512.511, 324.152, 52769.354 23/04/11,20:45:12,19,09,1, 12.0,1,1, 4.350, 10512.541, 324.184, 52769.378 23/04/11,20:45:13,00,11,1, 11.9,1,1, 4.351, 10512.540, 324.184, 52769.378 23/04/11,20:45:13,01,11,1, 11.9,1,1, 4.351, 10512.534, 324.216, 52769.659 23/04/11,20:45:13,02,11,1, 11.9,1,1, 4.351, 10512.587, 324.173, 52769.345 23/04/11,20:45:13,03,11,1, 11.9,1,1, 4.351, 10512.581, 324.192, 52769.323 23/04/11,20:45:13,04,11,1, 11.9,1,1, 4.351, 10512.536, 324.182, 52769.344 23/04/11,20:45:13,05,11,1, 11.9,1,1, 4.351, 10512.562, 324.182, 52769.405 23/04/11,20:45:13,06,11,1, 11.9,1,1, 4.351, 10512.517, 324.171, 52769.398 23/04/11,20:45:13,07,11,1, 11.9,1,1, 4.351, 10512.554, 324.182, 52769.365 23/04/11,20:45:13,08,11,1, 11.9,1,1, 4.351, 10512.530, 324.161, 52769.388 23/04/11,20:45:13,09,11,1, 11.9,1,1, 4.351, 10512.564, 324.188, 52769.407 23/04/11,20:45:13,10,11,1, 11.9,1,1, 4.351, 10512.554, 324.177, 52769.376 23/04/11,20:45:13,11,11,1, 11.9,1,1, 4.351, 10512.537, 324.190, 52769.447 23/04/11,20:45:13,12,11,1, 11.9,1,1, 4.351, 10512.546, 324.177, 52769.425 23/04/11,20:45:13,13,11,1, 11.9,1,1, 4.351, 10512.543, 324.187, 52769.383 23/04/11,20:45:13,14,11,1, 11.9,1,1, 4.351, 10512.570, 324.163, 52769.419 23/04/11,20:45:13,15,11,1, 11.9,1,1, 4.351, 10512.551, 324.192, 52769.346 23/04/11,20:45:13,16,11,1, 11.9,1,1, 4.351, 10512.547, 324.195, 52769.377 23/04/11,20:45:13,17,11,1, 11.9,1,1, 4.351, 10512.571, 324.179, 52769.399 23/04/11,20:45:13,18,11,1, 11.9,1,1, 4.351, 10512.575, 324.191, 52769.411 23/04/11,20:45:13,19,11,1, 11.9,1,1, 4.351, 10512.553, 324.192, 52769.409 23/04/11,20:45:14,00,09,1, 11.8,1,1, 4.349, 10512.549, 324.192, 52769.409 23/04/11,20:45:14,01,09,1, 11.8,1,1, 4.349, 10512.570, 324.211, 52769.419 23/04/11,20:45:14,02,09,1, 11.8,1,1, 4.349, 10512.560, 324.189, 52769.447 23/04/11,20:45:14,03,09,1, 11.8,1,1, 4.349, 10512.588, 324.198, 52769.467 23/04/11,20:45:14,04,09,1, 11.8,1,1, 4.349, 10512.569, 324.178, 52769.444 23/04/11,20:45:14,05,09,1, 11.8,1,1, 4.349, 10512.578, 324.217, 52769.434 23/04/11,20:45:14,06,09,1, 11.8,1,1, 4.349, 10512.580, 324.175, 52769.436 23/04/11,20:45:14,07,09,1, 11.8,1,1, 4.349, 10512.595, 324.177, 52769.438 23/04/11,20:45:14,08,09,1, 11.8,1,1, 4.349, 10512.588, 324.188, 52769.424 23/04/11,20:45:14,09,09,1, 11.8,1,1, 4.349, 10512.583, 324.172, 52769.400 23/04/11,20:45:14,10,09,1, 11.8,1,1, 4.349, 10512.567, 324.203, 52769.431 23/04/11,20:45:14,11,09,1, 11.8,1,1, 4.349, 10512.563, 324.211, 52769.432 23/04/11,20:45:14,12,09,1, 11.8,1,1, 4.349, 10512.565, 324.203, 52769.430 23/04/11,20:45:14,13,09,1, 11.8,1,1, 4.349, 10512.588, 324.196, 52769.448 23/04/11,20:45:14,14,09,1, 11.8,1,1, 4.349, 10512.573, 324.191, 52769.416 23/04/11,20:45:14,15,09,1, 11.8,1,1, 4.349, 10512.573, 324.194, 52769.417 23/04/11,20:45:14,16,09,1, 11.8,1,1, 4.349, 10512.563, 324.191, 52769.444 23/04/11,20:45:14,17,09,1, 11.8,1,1, 4.349, 10512.599, 324.203, 52769.470 23/04/11,20:45:14,18,09,1, 11.8,1,1, 4.349, 10512.588, 324.221, 52769.453 23/04/11,20:45:14,19,09,1, 11.8,1,1, 4.349, 10512.599, 324.208, 52769.438 23/04/11,20:45:15,00,10,1, 11.8,1,1, 4.343, 10512.599, 324.208, 52769.438 23/04/11,20:45:15,01,10,1, 11.8,1,1, 4.343, 10512.571, 324.223, 52769.449 23/04/11,20:45:15,02,10,1, 11.8,1,1, 4.343, 10512.592, 324.227, 52769.465 23/04/11,20:45:15,03,10,1, 11.8,1,1, 4.343, 10512.593, 324.217, 52769.427 23/04/11,20:45:15,04,10,1, 11.8,1,1, 4.343, 10512.589, 324.202, 52769.436 23/04/11,20:45:15,05,10,1, 11.8,1,1, 4.343, 10512.608, 324.204, 52769.455 23/04/11,20:45:15,06,10,1, 11.8,1,1, 4.343, 10512.581, 324.219, 52769.517 23/04/11,20:45:15,07,10,1, 11.8,1,1, 4.343, 10512.594, 324.218, 52769.450 23/04/11,20:45:15,08,10,1, 11.8,1,1, 4.343, 10512.608, 324.206, 52769.486 23/04/11,20:45:15,09,10,1, 11.8,1,1, 4.343, 10512.619, 324.209, 52769.483 23/04/11,20:45:15,10,10,1, 11.8,1,1, 4.343, 10512.582, 324.206, 52769.468 23/04/11,20:45:15,11,10,1, 11.8,1,1, 4.343, 10512.614, 324.223, 52769.462 23/04/11,20:45:15,12,10,1, 11.8,1,1, 4.343, 10512.586, 324.221, 52769.460 23/04/11,20:45:15,13,10,1, 11.8,1,1, 4.343, 10512.596, 324.218, 52769.471 23/04/11,20:45:15,14,10,1, 11.8,1,1, 4.343, 10512.606, 324.234, 52769.460 23/04/11,20:45:15,15,10,1, 11.8,1,1, 4.343, 10512.600, 324.200, 52769.437 23/04/11,20:45:15,16,10,1, 11.8,1,1, 4.343, 10512.591, 324.222, 52769.464 23/04/11,20:45:15,17,10,1, 11.8,1,1, 4.343, 10512.611, 324.217, 52769.497 23/04/11,20:45:15,18,10,1, 11.8,1,1, 4.343, 10512.623, 324.240, 52769.428 23/04/11,20:45:15,19,10,1, 11.8,1,1, 4.343, 10512.587, 324.237, 52769.468 23/04/11,20:45:16,00,10,1, 11.9,1,1, 4.349, 10512.582, 324.237, 52769.468 23/04/11,20:45:16,01,10,1, 11.9,1,1, 4.349, 10512.605, 324.227, 52769.492 23/04/11,20:45:16,02,10,1, 11.9,1,1, 4.349, 10512.611, 324.236, 52769.475 23/04/11,20:45:16,03,10,1, 11.9,1,1, 4.349, 10512.624, 324.236, 52769.488 23/04/11,20:45:16,04,10,1, 11.9,1,1, 4.349, 10512.627, 324.246, 52769.488 23/04/11,20:45:16,05,10,1, 11.9,1,1, 4.349, 10512.605, 324.290, 52769.488 23/04/11,20:45:16,06,10,1, 11.9,1,1, 4.349, 10512.622, 324.228, 52769.437 23/04/11,20:45:16,07,10,1, 11.9,1,1, 4.349, 10512.617, 324.252, 52769.466 23/04/11,20:45:16,08,10,1, 11.9,1,1, 4.349, 10512.633, 324.250, 52769.455 23/04/11,20:45:16,09,10,1, 11.9,1,1, 4.349, 10512.637, 324.239, 52769.489 23/04/11,20:45:16,10,10,1, 11.9,1,1, 4.349, 10512.619, 324.254, 52769.472 23/04/11,20:45:16,11,10,1, 11.9,1,1, 4.349, 10512.634, 324.254, 52769.497 23/04/11,20:45:16,12,10,1, 11.9,1,1, 4.349, 10512.622, 324.254, 52769.441 23/04/11,20:45:16,13,10,1, 11.9,1,1, 4.349, 10512.665, 324.271, 52769.512 23/04/11,20:45:16,14,10,1, 11.9,1,1, 4.349, 10512.645, 324.260, 52769.487 23/04/11,20:45:16,15,10,1, 11.9,1,1, 4.349, 10512.643, 324.264, 52769.496 23/04/11,20:45:16,16,10,1, 11.9,1,1, 4.349, 10512.660, 324.274, 52769.483 23/04/11,20:45:16,17,10,1, 11.9,1,1, 4.349, 10512.659, 324.249, 52769.470 23/04/11,20:45:16,18,10,1, 11.9,1,1, 4.349, 10512.658, 324.256, 52769.473 23/04/11,20:45:16,19,10,1, 11.9,1,1, 4.349, 10512.656, 324.266, 52769.507 23/04/11,20:45:17,00,10,1, 11.8,1,1, 4.348, 10512.649, 324.266, 52769.507 23/04/11,20:45:17,01,10,1, 11.8,1,1, 4.348, 10512.637, 324.240, 52769.528 23/04/11,20:45:17,02,10,1, 11.8,1,1, 4.348, 10512.679, 324.264, 52769.519 23/04/11,20:45:17,03,10,1, 11.8,1,1, 4.348, 10512.648, 324.267, 52769.521 23/04/11,20:45:17,04,10,1, 11.8,1,1, 4.348, 10512.646, 324.278, 52769.497 23/04/11,20:45:17,05,10,1, 11.8,1,1, 4.348, 10512.656, 324.282, 52769.507 23/04/11,20:45:17,06,10,1, 11.8,1,1, 4.348, 10512.676, 324.274, 52769.519 23/04/11,20:45:17,07,10,1, 11.8,1,1, 4.348, 10512.665, 324.255, 52769.532 23/04/11,20:45:17,08,10,1, 11.8,1,1, 4.348, 10512.693, 324.270, 52769.524 23/04/11,20:45:17,09,10,1, 11.8,1,1, 4.348, 10512.661, 324.260, 52769.519 23/04/11,20:45:17,10,10,1, 11.8,1,1, 4.348, 10512.666, 324.271, 52769.545 23/04/11,20:45:17,11,10,1, 11.8,1,1, 4.348, 10512.673, 324.277, 52769.559 23/04/11,20:45:17,12,10,1, 11.8,1,1, 4.348, 10512.686, 324.294, 52769.517 23/04/11,20:45:17,13,10,1, 11.8,1,1, 4.348, 10512.669, 324.296, 52769.513 23/04/11,20:45:17,14,10,1, 11.8,1,1, 4.348, 10512.673, 324.297, 52769.501 23/04/11,20:45:17,15,10,1, 11.8,1,1, 4.348, 10512.669, 324.271, 52769.509 23/04/11,20:45:17,16,10,1, 11.8,1,1, 4.348, 10512.698, 324.267, 52769.435 23/04/11,20:45:17,17,10,1, 11.8,1,1, 4.348, 10512.678, 324.295, 52769.511 23/04/11,20:45:17,18,10,1, 11.8,1,1, 4.348, 10512.688, 324.279, 52769.463 23/04/11,20:45:17,19,10,1, 11.8,1,1, 4.348, 10512.688, 324.283, 52769.520 23/04/11,20:45:18,00,10,1, 11.9,1,1, 4.349, 10512.682, 324.283, 52769.520 23/04/11,20:45:18,01,10,1, 11.9,1,1, 4.349, 10512.685, 324.292, 52769.545 23/04/11,20:45:18,02,10,1, 11.9,1,1, 4.349, 10512.695, 324.313, 52769.522 23/04/11,20:45:18,03,10,1, 11.9,1,1, 4.349, 10512.733, 324.264, 52769.288 23/04/11,20:45:18,04,10,1, 11.9,1,1, 4.349, 10512.685, 324.302, 52769.503 23/04/11,20:45:18,05,10,1, 11.9,1,1, 4.349, 10512.672, 324.277, 52769.519 23/04/11,20:45:18,06,10,1, 11.9,1,1, 4.349, 10512.688, 324.279, 52769.540 23/04/11,20:45:18,07,10,1, 11.9,1,1, 4.349, 10512.714, 324.280, 52769.562 23/04/11,20:45:18,08,10,1, 11.9,1,1, 4.349, 10512.707, 324.307, 52769.569 23/04/11,20:45:18,09,10,1, 11.9,1,1, 4.349, 10512.695, 324.282, 52769.573 23/04/11,20:45:18,10,10,1, 11.9,1,1, 4.349, 10512.699, 324.299, 52769.562 23/04/11,20:45:18,11,10,1, 11.9,1,1, 4.349, 10512.718, 324.317, 52769.576 23/04/11,20:45:18,12,10,1, 11.9,1,1, 4.349, 10512.709, 324.302, 52769.553 23/04/11,20:45:18,13,10,1, 11.9,1,1, 4.349, 10512.724, 324.297, 52769.566 23/04/11,20:45:18,14,10,1, 11.9,1,1, 4.349, 10512.726, 324.282, 52769.566 23/04/11,20:45:18,15,10,1, 11.9,1,1, 4.349, 10512.712, 324.312, 52769.589 23/04/11,20:45:18,16,10,1, 11.9,1,1, 4.349, 10512.720, 324.322, 52769.563 23/04/11,20:45:18,17,10,1, 11.9,1,1, 4.349, 10512.741, 324.324, 52769.533 23/04/11,20:45:18,18,10,1, 11.9,1,1, 4.349, 10512.746, 324.310, 52769.560 23/04/11,20:45:18,19,10,1, 11.9,1,1, 4.349, 10512.733, 324.296, 52769.558 23/04/11,20:45:19,00,11,1, 11.9,1,1, 4.345, 10512.732, 324.296, 52769.558 23/04/11,20:45:19,01,11,1, 11.9,1,1, 4.345, 10512.720, 324.337, 52769.556 23/04/11,20:45:19,02,11,1, 11.9,1,1, 4.345, 10512.718, 324.341, 52769.592 23/04/11,20:45:19,03,11,1, 11.9,1,1, 4.345, 10512.725, 324.348, 52769.577 23/04/11,20:45:19,04,11,1, 11.9,1,1, 4.345, 10512.741, 324.322, 52769.556 23/04/11,20:45:19,05,11,1, 11.9,1,1, 4.345, 10512.729, 324.339, 52769.573 23/04/11,20:45:19,06,11,1, 11.9,1,1, 4.345, 10512.727, 324.334, 52769.577 23/04/11,20:45:19,07,11,1, 11.9,1,1, 4.345, 10512.746, 324.315, 52769.517 23/04/11,20:45:19,08,11,1, 11.9,1,1, 4.345, 10512.724, 324.324, 52769.541 23/04/11,20:45:19,09,11,1, 11.9,1,1, 4.345, 10512.753, 324.360, 52769.530 23/04/11,20:45:19,10,11,1, 11.9,1,1, 4.345, 10512.735, 324.321, 52769.536 23/04/11,20:45:19,11,11,1, 11.9,1,1, 4.345, 10512.759, 324.337, 52769.608 23/04/11,20:45:19,12,11,1, 11.9,1,1, 4.345, 10512.756, 324.320, 52769.579 23/04/11,20:45:19,13,11,1, 11.9,1,1, 4.345, 10512.742, 324.352, 52769.592 23/04/11,20:45:19,14,11,1, 11.9,1,1, 4.345, 10512.762, 324.330, 52769.567 23/04/11,20:45:19,15,11,1, 11.9,1,1, 4.345, 10512.759, 324.336, 52769.586 23/04/11,20:45:19,16,11,1, 11.9,1,1, 4.345, 10512.771, 324.355, 52769.599 23/04/11,20:45:19,17,11,1, 11.9,1,1, 4.345, 10512.760, 324.330, 52769.586 23/04/11,20:45:19,18,11,1, 11.9,1,1, 4.345, 10512.730, 324.333, 52769.536 23/04/11,20:45:19,19,11,1, 11.9,1,1, 4.345, 10512.760, 324.361, 52769.571 23/04/11,20:45:20,00,10,1, 11.8,1,1, 4.344, 10512.757, 324.361, 52769.571 23/04/11,20:45:20,01,10,1, 11.8,1,1, 4.344, 10512.773, 324.330, 52769.583 23/04/11,20:45:20,02,10,1, 11.8,1,1, 4.344, 10512.782, 324.355, 52769.569 23/04/11,20:45:20,03,10,1, 11.8,1,1, 4.344, 10512.752, 324.348, 52769.610 23/04/11,20:45:20,04,10,1, 11.8,1,1, 4.344, 10512.767, 324.345, 52769.599 23/04/11,20:45:20,05,10,1, 11.8,1,1, 4.344, 10512.729, 324.355, 52769.587 23/04/11,20:45:20,06,10,1, 11.8,1,1, 4.344, 10512.738, 324.345, 52769.565 23/04/11,20:45:20,07,10,1, 11.8,1,1, 4.344, 10512.752, 324.361, 52769.586 23/04/11,20:45:20,08,10,1, 11.8,1,1, 4.344, 10512.738, 324.361, 52769.550 23/04/11,20:45:20,09,10,1, 11.8,1,1, 4.344, 10512.781, 324.332, 52769.602 23/04/11,20:45:20,10,10,1, 11.8,1,1, 4.344, 10512.762, 324.369, 52769.593 23/04/11,20:45:20,11,10,1, 11.8,1,1, 4.344, 10512.777, 324.360, 52769.535 23/04/11,20:45:20,12,10,1, 11.8,1,1, 4.344, 10512.750, 324.360, 52769.580 23/04/11,20:45:20,13,10,1, 11.8,1,1, 4.344, 10512.754, 324.360, 52769.566 23/04/11,20:45:20,14,10,1, 11.8,1,1, 4.344, 10512.759, 324.368, 52769.583 23/04/11,20:45:20,15,10,1, 11.8,1,1, 4.344, 10512.774, 324.373, 52769.625 23/04/11,20:45:20,16,10,1, 11.8,1,1, 4.344, 10512.778, 324.349, 52769.584 23/04/11,20:45:20,17,10,1, 11.8,1,1, 4.344, 10512.783, 324.367, 52769.612 23/04/11,20:45:20,18,10,1, 11.8,1,1, 4.344, 10512.762, 324.386, 52769.618 23/04/11,20:45:20,19,10,1, 11.8,1,1, 4.344, 10512.797, 324.397, 52769.640 23/04/11,20:45:21,00,10,1, 11.9,1,1, 4.343, 10512.791, 324.397, 52769.640 23/04/11,20:45:21,01,10,1, 11.9,1,1, 4.343, 10512.781, 324.365, 52769.608 23/04/11,20:45:21,02,10,1, 11.9,1,1, 4.343, 10512.783, 324.368, 52769.580 23/04/11,20:45:21,03,10,1, 11.9,1,1, 4.343, 10512.782, 324.373, 52769.584 23/04/11,20:45:21,04,10,1, 11.9,1,1, 4.343, 10512.799, 324.370, 52769.626 23/04/11,20:45:21,05,10,1, 11.9,1,1, 4.343, 10512.788, 324.368, 52769.589 23/04/11,20:45:21,06,10,1, 11.9,1,1, 4.343, 10512.783, 324.385, 52769.626 23/04/11,20:45:21,07,10,1, 11.9,1,1, 4.343, 10512.785, 324.366, 52769.634 23/04/11,20:45:21,08,10,1, 11.9,1,1, 4.343, 10512.799, 324.376, 52769.612 23/04/11,20:45:21,09,10,1, 11.9,1,1, 4.343, 10512.796, 324.371, 52769.625 23/04/11,20:45:21,10,10,1, 11.9,1,1, 4.343, 10512.811, 324.382, 52769.613 23/04/11,20:45:21,11,10,1, 11.9,1,1, 4.343, 10512.790, 324.390, 52769.755 23/04/11,20:45:21,12,10,1, 11.9,1,1, 4.343, 10512.813, 324.362, 52769.559 23/04/11,20:45:21,13,10,1, 11.9,1,1, 4.343, 10512.801, 324.365, 52769.580 23/04/11,20:45:21,14,10,1, 11.9,1,1, 4.343, 10512.805, 324.419, 52769.614 23/04/11,20:45:21,15,10,1, 11.9,1,1, 4.343, 10512.799, 324.379, 52769.634 23/04/11,20:45:21,16,10,1, 11.9,1,1, 4.343, 10512.787, 324.404, 52769.643 23/04/11,20:45:21,17,10,1, 11.9,1,1, 4.343, 10512.782, 324.397, 52769.630 23/04/11,20:45:21,18,10,1, 11.9,1,1, 4.343, 10512.803, 324.372, 52769.560 23/04/11,20:45:21,19,10,1, 11.9,1,1, 4.343, 10512.783, 324.375, 52769.603 23/04/11,20:45:22,00,09,1, 11.9,1,1, 4.346, 10512.782, 324.375, 52769.603 23/04/11,20:45:22,01,09,1, 11.9,1,1, 4.346, 10512.817, 324.399, 52769.602 23/04/11,20:45:22,02,09,1, 11.9,1,1, 4.346, 10512.797, 324.405, 52769.616 23/04/11,20:45:22,03,09,1, 11.9,1,1, 4.346, 10512.805, 324.411, 52769.647 23/04/11,20:45:22,04,09,1, 11.9,1,1, 4.346, 10512.787, 324.412, 52769.626 23/04/11,20:45:22,05,09,1, 11.9,1,1, 4.346, 10512.810, 324.386, 52769.637 23/04/11,20:45:22,06,09,1, 11.9,1,1, 4.346, 10512.801, 324.389, 52769.632 23/04/11,20:45:22,07,09,1, 11.9,1,1, 4.346, 10512.808, 324.398, 52769.625 23/04/11,20:45:22,08,09,1, 11.9,1,1, 4.346, 10512.783, 324.425, 52769.637 23/04/11,20:45:22,09,09,1, 11.9,1,1, 4.346, 10512.824, 324.414, 52769.592 23/04/11,20:45:22,10,09,1, 11.9,1,1, 4.346, 10512.804, 324.422, 52769.619 23/04/11,20:45:22,11,09,1, 11.9,1,1, 4.346, 10512.804, 324.408, 52769.623 23/04/11,20:45:22,12,09,1, 11.9,1,1, 4.346, 10512.828, 324.411, 52769.616 23/04/11,20:45:22,13,09,1, 11.9,1,1, 4.346, 10512.790, 324.404, 52769.625 23/04/11,20:45:22,14,09,1, 11.9,1,1, 4.346, 10512.802, 324.416, 52769.657 23/04/11,20:45:22,15,09,1, 11.9,1,1, 4.346, 10512.772, 324.395, 52769.626 23/04/11,20:45:22,16,09,1, 11.9,1,1, 4.346, 10512.827, 324.424, 52769.619 23/04/11,20:45:22,17,09,1, 11.9,1,1, 4.346, 10512.809, 324.404, 52769.669 23/04/11,20:45:22,18,09,1, 11.9,1,1, 4.346, 10512.808, 324.400, 52769.625 23/04/11,20:45:22,19,09,1, 11.9,1,1, 4.346, 10512.789, 324.424, 52769.630 23/04/11,20:45:23,00,09,1, 11.9,1,1, 4.348, 10512.782, 324.424, 52769.630 23/04/11,20:45:23,01,09,1, 11.9,1,1, 4.348, 10512.805, 324.396, 52769.674 23/04/11,20:45:23,02,09,1, 11.9,1,1, 4.348, 10512.818, 324.398, 52769.663 23/04/11,20:45:23,03,09,1, 11.9,1,1, 4.348, 10512.819, 324.426, 52769.628 23/04/11,20:45:23,04,09,1, 11.9,1,1, 4.348, 10512.796, 324.436, 52769.651 23/04/11,20:45:23,05,09,1, 11.9,1,1, 4.348, 10512.813, 324.416, 52769.646 23/04/11,20:45:23,06,09,1, 11.9,1,1, 4.348, 10512.804, 324.409, 52769.640 23/04/11,20:45:23,07,09,1, 11.9,1,1, 4.348, 10512.822, 324.423, 52769.638 23/04/11,20:45:23,08,09,1, 11.9,1,1, 4.348, 10512.832, 324.431, 52769.683 23/04/11,20:45:23,09,09,1, 11.9,1,1, 4.348, 10512.810, 324.441, 52769.643 23/04/11,20:45:23,10,09,1, 11.9,1,1, 4.348, 10512.819, 324.443, 52769.691 23/04/11,20:45:23,11,09,1, 11.9,1,1, 4.348, 10512.826, 324.439, 52769.677 23/04/11,20:45:23,12,09,1, 11.9,1,1, 4.348, 10512.818, 324.409, 52769.677 23/04/11,20:45:23,13,09,1, 11.9,1,1, 4.348, 10512.821, 324.406, 52769.643 23/04/11,20:45:23,14,09,1, 11.9,1,1, 4.348, 10512.826, 324.439, 52769.640 23/04/11,20:45:23,15,09,1, 11.9,1,1, 4.348, 10512.813, 324.422, 52769.716 23/04/11,20:45:23,16,09,1, 11.9,1,1, 4.348, 10512.841, 324.422, 52769.659 23/04/11,20:45:23,17,09,1, 11.9,1,1, 4.348, 10512.827, 324.436, 52769.722 23/04/11,20:45:23,18,09,1, 11.9,1,1, 4.348, 10512.825, 324.444, 52769.670 23/04/11,20:45:23,19,09,1, 11.9,1,1, 4.348, 10512.810, 324.439, 52769.666 23/04/11,20:45:24,00,10,1, 11.9,1,1, 4.346, 10512.807, 324.439, 52769.666 23/04/11,20:45:24,01,10,1, 11.9,1,1, 4.346, 10512.820, 324.446, 52769.716 23/04/11,20:45:24,02,10,1, 11.9,1,1, 4.346, 10512.807, 324.436, 52769.725 23/04/11,20:45:24,03,10,1, 11.9,1,1, 4.346, 10512.809, 324.424, 52769.673 23/04/11,20:45:24,04,10,1, 11.9,1,1, 4.346, 10512.821, 324.438, 52769.721 23/04/11,20:45:24,05,10,1, 11.9,1,1, 4.346, 10512.823, 324.466, 52769.707 23/04/11,20:45:24,06,10,1, 11.9,1,1, 4.346, 10512.814, 324.430, 52769.693 23/04/11,20:45:24,07,10,1, 11.9,1,1, 4.346, 10512.836, 324.448, 52769.717 23/04/11,20:45:24,08,10,1, 11.9,1,1, 4.346, 10512.808, 324.458, 52769.684 23/04/11,20:45:24,09,10,1, 11.9,1,1, 4.346, 10512.828, 324.445, 52769.701 23/04/11,20:45:24,10,10,1, 11.9,1,1, 4.346, 10512.813, 324.447, 52769.690 23/04/11,20:45:24,11,10,1, 11.9,1,1, 4.346, 10512.824, 324.435, 52769.695 23/04/11,20:45:24,12,10,1, 11.9,1,1, 4.346, 10512.812, 324.447, 52769.702 23/04/11,20:45:24,13,10,1, 11.9,1,1, 4.346, 10512.822, 324.452, 52769.729 23/04/11,20:45:24,14,10,1, 11.9,1,1, 4.346, 10512.824, 324.447, 52769.707 23/04/11,20:45:24,15,10,1, 11.9,1,1, 4.346, 10512.820, 324.464, 52769.688 23/04/11,20:45:24,16,10,1, 11.9,1,1, 4.346, 10512.806, 324.450, 52769.707 23/04/11,20:45:24,17,10,1, 11.9,1,1, 4.346, 10512.807, 324.475, 52769.699 23/04/11,20:45:24,18,10,1, 11.9,1,1, 4.346, 10512.832, 324.459, 52769.700 23/04/11,20:45:24,19,10,1, 11.9,1,1, 4.346, 10512.840, 324.456, 52769.679 23/04/11,20:45:25,00,10,1, 11.8,1,1, 4.344, 10512.832, 324.456, 52769.679 23/04/11,20:45:25,01,10,1, 11.8,1,1, 4.344, 10512.794, 324.472, 52769.698 23/04/11,20:45:25,02,10,1, 11.8,1,1, 4.344, 10512.828, 324.482, 52769.719 23/04/11,20:45:25,03,10,1, 11.8,1,1, 4.344, 10512.830, 324.474, 52769.710 23/04/11,20:45:25,04,10,1, 11.8,1,1, 4.344, 10512.816, 324.477, 52769.724 23/04/11,20:45:25,05,10,1, 11.8,1,1, 4.344, 10512.849, 324.476, 52769.712 23/04/11,20:45:25,06,10,1, 11.8,1,1, 4.344, 10512.827, 324.470, 52769.507 23/04/11,20:45:25,07,10,1, 11.8,1,1, 4.344, 10512.826, 324.498, 52769.715 23/04/11,20:45:25,08,10,1, 11.8,1,1, 4.344, 10512.826, 324.495, 52769.729 23/04/11,20:45:25,09,10,1, 11.8,1,1, 4.344, 10512.820, 324.500, 52769.725 23/04/11,20:45:25,10,10,1, 11.8,1,1, 4.344, 10512.828, 324.486, 52769.746 23/04/11,20:45:25,11,10,1, 11.8,1,1, 4.344, 10512.839, 324.530, 52769.701 23/04/11,20:45:25,12,10,1, 11.8,1,1, 4.344, 10512.836, 324.498, 52769.718 23/04/11,20:45:25,13,10,1, 11.8,1,1, 4.344, 10512.830, 324.519, 52769.701 23/04/11,20:45:25,14,10,1, 11.8,1,1, 4.344, 10512.838, 324.539, 52769.754 23/04/11,20:45:25,15,10,1, 11.8,1,1, 4.344, 10512.832, 324.488, 52769.766 23/04/11,20:45:25,16,10,1, 11.8,1,1, 4.344, 10512.848, 324.522, 52769.765 23/04/11,20:45:25,17,10,1, 11.8,1,1, 4.344, 10512.851, 324.506, 52769.793 23/04/11,20:45:25,18,10,1, 11.8,1,1, 4.344, 10512.839, 324.509, 52769.767 23/04/11,20:45:25,19,10,1, 11.8,1,1, 4.344, 10512.847, 324.513, 52769.761 23/04/11,20:45:26,00,08,1, 11.9,1,1, 4.349, 10512.841, 324.513, 52769.761 23/04/11,20:45:26,01,08,1, 11.9,1,1, 4.349, 10512.843, 324.509, 52769.761 23/04/11,20:45:26,02,08,1, 11.9,1,1, 4.349, 10512.827, 324.521, 52769.761 23/04/11,20:45:26,03,08,1, 11.9,1,1, 4.349, 10512.846, 324.513, 52769.731 23/04/11,20:45:26,04,08,1, 11.9,1,1, 4.349, 10512.850, 324.516, 52769.770 23/04/11,20:45:26,05,08,1, 11.9,1,1, 4.349, 10512.851, 324.509, 52769.736 23/04/11,20:45:26,06,08,1, 11.9,1,1, 4.349, 10512.847, 324.516, 52769.766 23/04/11,20:45:26,07,08,1, 11.9,1,1, 4.349, 10512.866, 324.525, 52769.744 23/04/11,20:45:26,08,08,1, 11.9,1,1, 4.349, 10512.847, 324.533, 52769.778 23/04/11,20:45:26,09,08,1, 11.9,1,1, 4.349, 10512.832, 324.534, 52769.754 23/04/11,20:45:26,10,08,1, 11.9,1,1, 4.349, 10512.852, 324.532, 52769.759 23/04/11,20:45:26,11,08,1, 11.9,1,1, 4.349, 10512.838, 324.522, 52769.705 23/04/11,20:45:26,12,08,1, 11.9,1,1, 4.349, 10512.866, 324.536, 52769.730 23/04/11,20:45:26,13,08,1, 11.9,1,1, 4.349, 10512.851, 324.546, 52769.738 23/04/11,20:45:26,14,08,1, 11.9,1,1, 4.349, 10512.855, 324.550, 52769.725 23/04/11,20:45:26,15,08,1, 11.9,1,1, 4.349, 10512.857, 324.515, 52769.709 23/04/11,20:45:26,16,08,1, 11.9,1,1, 4.349, 10512.854, 324.550, 52769.767 23/04/11,20:45:26,17,08,1, 11.9,1,1, 4.349, 10512.840, 324.522, 52769.744 23/04/11,20:45:26,18,08,1, 11.9,1,1, 4.349, 10512.869, 324.530, 52769.732 23/04/11,20:45:26,19,08,1, 11.9,1,1, 4.349, 10512.832, 324.530, 52769.734 23/04/11,20:45:27,00,10,1, 11.9,1,1, 4.348, 10512.824, 324.530, 52769.734 23/04/11,20:45:27,01,10,1, 11.9,1,1, 4.348, 10512.863, 324.496, 52769.728 23/04/11,20:45:27,02,10,1, 11.9,1,1, 4.348, 10512.854, 324.533, 52769.769 23/04/11,20:45:27,03,10,1, 11.9,1,1, 4.348, 10512.856, 324.551, 52769.777 23/04/11,20:45:27,04,10,1, 11.9,1,1, 4.348, 10512.865, 324.529, 52769.737 23/04/11,20:45:27,05,10,1, 11.9,1,1, 4.348, 10512.870, 324.544, 52769.773 23/04/11,20:45:27,06,10,1, 11.9,1,1, 4.348, 10512.894, 324.551, 52769.775 23/04/11,20:45:27,07,10,1, 11.9,1,1, 4.348, 10512.851, 324.553, 52769.790 23/04/11,20:45:27,08,10,1, 11.9,1,1, 4.348, 10512.888, 324.559, 52769.759 23/04/11,20:45:27,09,10,1, 11.9,1,1, 4.348, 10512.859, 324.544, 52769.773 23/04/11,20:45:27,10,10,1, 11.9,1,1, 4.348, 10512.836, 324.535, 52769.763 23/04/11,20:45:27,11,10,1, 11.9,1,1, 4.348, 10512.878, 324.537, 52769.769 23/04/11,20:45:27,12,10,1, 11.9,1,1, 4.348, 10512.888, 324.549, 52769.809 23/04/11,20:45:27,13,10,1, 11.9,1,1, 4.348, 10512.872, 324.541, 52769.805 23/04/11,20:45:27,14,10,1, 11.9,1,1, 4.348, 10512.880, 324.556, 52769.808 23/04/11,20:45:27,15,10,1, 11.9,1,1, 4.348, 10512.888, 324.550, 52769.779 23/04/11,20:45:27,16,10,1, 11.9,1,1, 4.348, 10512.867, 324.564, 52769.778 23/04/11,20:45:27,17,10,1, 11.9,1,1, 4.348, 10512.896, 324.559, 52769.802 23/04/11,20:45:27,18,10,1, 11.9,1,1, 4.348, 10512.875, 324.555, 52769.780 23/04/11,20:45:27,19,10,1, 11.9,1,1, 4.348, 10512.883, 324.564, 52769.797 23/04/11,20:45:28,00,10,1, 11.9,1,1, 4.345, 10512.882, 324.564, 52769.797 23/04/11,20:45:28,01,10,1, 11.9,1,1, 4.345, 10512.881, 324.559, 52769.834 23/04/11,20:45:28,02,10,1, 11.9,1,1, 4.345, 10512.905, 324.552, 52769.833 23/04/11,20:45:28,03,10,1, 11.9,1,1, 4.345, 10512.903, 324.547, 52769.815 23/04/11,20:45:28,04,10,1, 11.9,1,1, 4.345, 10512.864, 324.577, 52769.790 23/04/11,20:45:28,05,10,1, 11.9,1,1, 4.345, 10512.874, 324.538, 52769.780 23/04/11,20:45:28,06,10,1, 11.9,1,1, 4.345, 10512.881, 324.577, 52769.781 23/04/11,20:45:28,07,10,1, 11.9,1,1, 4.345, 10512.888, 324.572, 52769.800 23/04/11,20:45:28,08,10,1, 11.9,1,1, 4.345, 10512.910, 324.593, 52769.820 23/04/11,20:45:28,09,10,1, 11.9,1,1, 4.345, 10512.887, 324.601, 52769.836 23/04/11,20:45:28,10,10,1, 11.9,1,1, 4.345, 10512.909, 324.598, 52769.817 23/04/11,20:45:28,11,10,1, 11.9,1,1, 4.345, 10512.903, 324.604, 52769.793 23/04/11,20:45:28,12,10,1, 11.9,1,1, 4.345, 10512.913, 324.589, 52769.789 23/04/11,20:45:28,13,10,1, 11.9,1,1, 4.345, 10512.885, 324.590, 52769.797 23/04/11,20:45:28,14,10,1, 11.9,1,1, 4.345, 10512.903, 324.603, 52769.817 23/04/11,20:45:28,15,10,1, 11.9,1,1, 4.345, 10512.919, 324.598, 52769.831 23/04/11,20:45:28,16,10,1, 11.9,1,1, 4.345, 10512.912, 324.581, 52769.845 23/04/11,20:45:28,17,10,1, 11.9,1,1, 4.345, 10512.921, 324.602, 52769.843 23/04/11,20:45:28,18,10,1, 11.9,1,1, 4.345, 10512.921, 324.603, 52769.814 23/04/11,20:45:28,19,10,1, 11.9,1,1, 4.345, 10512.924, 324.606, 52769.843 23/04/11,20:45:29,00,09,1, 11.9,1,1, 4.344, 10512.916, 324.606, 52769.843 23/04/11,20:45:29,01,09,1, 11.9,1,1, 4.344, 10512.913, 324.607, 52769.857 23/04/11,20:45:29,02,09,1, 11.9,1,1, 4.344, 10512.892, 324.567, 52769.800 23/04/11,20:45:29,03,09,1, 11.9,1,1, 4.344, 10512.937, 324.589, 52769.853 23/04/11,20:45:29,04,09,1, 11.9,1,1, 4.344, 10512.948, 324.601, 52769.864 23/04/11,20:45:29,05,09,1, 11.9,1,1, 4.344, 10512.939, 324.605, 52769.844 23/04/11,20:45:29,06,09,1, 11.9,1,1, 4.344, 10512.930, 324.597, 52769.880 23/04/11,20:45:29,07,09,1, 11.9,1,1, 4.344, 10512.924, 324.610, 52769.836 23/04/11,20:45:29,08,09,1, 11.9,1,1, 4.344, 10512.959, 324.603, 52769.826 23/04/11,20:45:29,09,09,1, 11.9,1,1, 4.344, 10512.928, 324.630, 52769.866 23/04/11,20:45:29,10,09,1, 11.9,1,1, 4.344, 10512.952, 324.601, 52769.845 23/04/11,20:45:29,11,09,1, 11.9,1,1, 4.344, 10512.920, 324.607, 52769.842 23/04/11,20:45:29,12,09,1, 11.9,1,1, 4.344, 10512.930, 324.604, 52769.830 23/04/11,20:45:29,13,09,1, 11.9,1,1, 4.344, 10512.923, 324.605, 52769.876 23/04/11,20:45:29,14,09,1, 11.9,1,1, 4.344, 10512.903, 324.602, 52769.827 23/04/11,20:45:29,15,09,1, 11.9,1,1, 4.344, 10512.942, 324.631, 52769.866 23/04/11,20:45:29,16,09,1, 11.9,1,1, 4.344, 10512.945, 324.634, 52769.975 23/04/11,20:45:29,17,09,1, 11.9,1,1, 4.344, 10512.929, 324.624, 52769.875 23/04/11,20:45:29,18,09,1, 11.9,1,1, 4.344, 10512.926, 324.632, 52769.854 23/04/11,20:45:29,19,09,1, 11.9,1,1, 4.344, 10512.936, 324.620, 52769.843 23/04/11,20:45:30,00,09,1, 11.9,1,1, 4.349, 10512.933, 324.620, 52769.843 23/04/11,20:45:30,01,09,1, 11.9,1,1, 4.349, 10512.954, 324.609, 52769.838 23/04/11,20:45:30,02,09,1, 11.9,1,1, 4.349, 10512.966, 324.629, 52769.869 23/04/11,20:45:30,03,09,1, 11.9,1,1, 4.349, 10512.965, 324.625, 52769.861 23/04/11,20:45:30,04,09,1, 11.9,1,1, 4.349, 10512.928, 324.639, 52769.899 23/04/11,20:45:30,05,09,1, 11.9,1,1, 4.349, 10512.948, 324.633, 52769.890 23/04/11,20:45:30,06,09,1, 11.9,1,1, 4.349, 10512.957, 324.633, 52769.853 23/04/11,20:45:30,07,09,1, 11.9,1,1, 4.349, 10512.969, 324.633, 52769.869 23/04/11,20:45:30,08,09,1, 11.9,1,1, 4.349, 10512.941, 324.625, 52769.862 23/04/11,20:45:30,09,09,1, 11.9,1,1, 4.349, 10512.954, 324.616, 52769.837 23/04/11,20:45:30,10,09,1, 11.9,1,1, 4.349, 10512.964, 324.640, 52769.904 23/04/11,20:45:30,11,09,1, 11.9,1,1, 4.349, 10512.951, 324.628, 52769.862 23/04/11,20:45:30,12,09,1, 11.9,1,1, 4.349, 10512.940, 324.606, 52769.846 23/04/11,20:45:30,13,09,1, 11.9,1,1, 4.349, 10512.946, 324.638, 52769.875 23/04/11,20:45:30,14,09,1, 11.9,1,1, 4.349, 10512.961, 324.617, 52769.870 23/04/11,20:45:30,15,09,1, 11.9,1,1, 4.349, 10512.967, 324.633, 52769.849 23/04/11,20:45:30,16,09,1, 11.9,1,1, 4.349, 10512.998, 324.615, 52769.597 23/04/11,20:45:30,17,09,1, 11.9,1,1, 4.349, 10512.946, 324.657, 52769.817 23/04/11,20:45:30,18,09,1, 11.9,1,1, 4.349, 10512.944, 324.645, 52769.870 23/04/11,20:45:30,19,09,1, 11.9,1,1, 4.349, 10512.968, 324.646, 52769.851 23/04/11,20:45:31,00,10,1, 11.9,1,1, 4.344, 10512.966, 324.646, 52769.851 23/04/11,20:45:31,01,10,1, 11.9,1,1, 4.344, 10512.986, 324.649, 52769.829 23/04/11,20:45:31,02,10,1, 11.9,1,1, 4.344, 10512.993, 324.637, 52769.898 23/04/11,20:45:31,03,10,1, 11.9,1,1, 4.344, 10512.987, 324.650, 52769.927 23/04/11,20:45:31,04,10,1, 11.9,1,1, 4.344, 10512.985, 324.626, 52769.899 23/04/11,20:45:31,05,10,1, 11.9,1,1, 4.344, 10513.013, 324.664, 52769.878 23/04/11,20:45:31,06,10,1, 11.9,1,1, 4.344, 10513.003, 324.646, 52769.898 23/04/11,20:45:31,07,10,1, 11.9,1,1, 4.344, 10512.993, 324.644, 52769.900 23/04/11,20:45:31,08,10,1, 11.9,1,1, 4.344, 10512.994, 324.648, 52769.898 23/04/11,20:45:31,09,10,1, 11.9,1,1, 4.344, 10512.994, 324.654, 52769.932 23/04/11,20:45:31,10,10,1, 11.9,1,1, 4.344, 10513.005, 324.657, 52769.866 23/04/11,20:45:31,11,10,1, 11.9,1,1, 4.344, 10513.003, 324.650, 52769.874 23/04/11,20:45:31,12,10,1, 11.9,1,1, 4.344, 10512.994, 324.684, 52769.874 23/04/11,20:45:31,13,10,1, 11.9,1,1, 4.344, 10512.994, 324.665, 52769.885 23/04/11,20:45:31,14,10,1, 11.9,1,1, 4.344, 10512.989, 324.631, 52769.897 23/04/11,20:45:31,15,10,1, 11.9,1,1, 4.344, 10513.010, 324.652, 52769.932 23/04/11,20:45:31,16,10,1, 11.9,1,1, 4.344, 10512.999, 324.666, 52769.903 23/04/11,20:45:31,17,10,1, 11.9,1,1, 4.344, 10513.015, 324.676, 52769.938 23/04/11,20:45:31,18,10,1, 11.9,1,1, 4.344, 10512.998, 324.678, 52769.913 23/04/11,20:45:31,19,10,1, 11.9,1,1, 4.344, 10512.982, 324.657, 52769.901 23/04/11,20:45:32,00,09,1, 11.9,1,1, 4.345, 10512.974, 324.657, 52769.901 23/04/11,20:45:32,01,09,1, 11.9,1,1, 4.345, 10513.004, 324.675, 52769.919 23/04/11,20:45:32,02,09,1, 11.9,1,1, 4.345, 10513.027, 324.690, 52769.909 23/04/11,20:45:32,03,09,1, 11.9,1,1, 4.345, 10513.017, 324.694, 52769.922 23/04/11,20:45:32,04,09,1, 11.9,1,1, 4.345, 10513.008, 324.671, 52769.939 23/04/11,20:45:32,05,09,1, 11.9,1,1, 4.345, 10513.019, 324.668, 52769.910 23/04/11,20:45:32,06,09,1, 11.9,1,1, 4.345, 10513.000, 324.698, 52769.928 23/04/11,20:45:32,07,09,1, 11.9,1,1, 4.345, 10513.008, 324.671, 52769.909 23/04/11,20:45:32,08,09,1, 11.9,1,1, 4.345, 10513.012, 324.684, 52769.906 23/04/11,20:45:32,09,09,1, 11.9,1,1, 4.345, 10513.006, 324.666, 52769.909 23/04/11,20:45:32,10,09,1, 11.9,1,1, 4.345, 10513.013, 324.673, 52769.925 23/04/11,20:45:32,11,09,1, 11.9,1,1, 4.345, 10513.012, 324.697, 52769.915 23/04/11,20:45:32,12,09,1, 11.9,1,1, 4.345, 10513.012, 324.677, 52769.922 23/04/11,20:45:32,13,09,1, 11.9,1,1, 4.345, 10513.002, 324.690, 52769.901 23/04/11,20:45:32,14,09,1, 11.9,1,1, 4.345, 10512.989, 324.686, 52769.917 23/04/11,20:45:32,15,09,1, 11.9,1,1, 4.345, 10513.016, 324.690, 52769.924 23/04/11,20:45:32,16,09,1, 11.9,1,1, 4.345, 10513.028, 324.702, 52769.930 23/04/11,20:45:32,17,09,1, 11.9,1,1, 4.345, 10513.041, 324.701, 52769.933 23/04/11,20:45:32,18,09,1, 11.9,1,1, 4.345, 10513.030, 324.718, 52769.959 23/04/11,20:45:32,19,09,1, 11.9,1,1, 4.345, 10513.061, 324.690, 52769.930 23/04/11,20:45:33,00,09,1, 11.9,1,1, 4.344, 10513.058, 324.690, 52769.930 23/04/11,20:45:33,01,09,1, 11.9,1,1, 4.344, 10513.039, 324.710, 52769.915 23/04/11,20:45:33,02,09,1, 11.9,1,1, 4.344, 10513.010, 324.702, 52769.932 23/04/11,20:45:33,03,09,1, 11.9,1,1, 4.344, 10513.031, 324.719, 52769.911 23/04/11,20:45:33,04,09,1, 11.9,1,1, 4.344, 10513.044, 324.723, 52769.938 23/04/11,20:45:33,05,09,1, 11.9,1,1, 4.344, 10513.060, 324.689, 52769.938 23/04/11,20:45:33,06,09,1, 11.9,1,1, 4.344, 10513.039, 324.705, 52769.904 23/04/11,20:45:33,07,09,1, 11.9,1,1, 4.344, 10513.028, 324.722, 52769.938 23/04/11,20:45:33,08,09,1, 11.9,1,1, 4.344, 10513.044, 324.721, 52769.951 23/04/11,20:45:33,09,09,1, 11.9,1,1, 4.344, 10513.053, 324.723, 52769.940 23/04/11,20:45:33,10,09,1, 11.9,1,1, 4.344, 10513.053, 324.720, 52769.919 23/04/11,20:45:33,11,09,1, 11.9,1,1, 4.344, 10513.073, 324.718, 52769.943 23/04/11,20:45:33,12,09,1, 11.9,1,1, 4.344, 10513.059, 324.732, 52769.922 23/04/11,20:45:33,13,09,1, 11.9,1,1, 4.344, 10513.038, 324.737, 52769.900 23/04/11,20:45:33,14,09,1, 11.9,1,1, 4.344, 10513.067, 324.724, 52769.935 23/04/11,20:45:33,15,09,1, 11.9,1,1, 4.344, 10513.079, 324.741, 52769.977 23/04/11,20:45:33,16,09,1, 11.9,1,1, 4.344, 10513.062, 324.724, 52769.964 23/04/11,20:45:33,17,09,1, 11.9,1,1, 4.344, 10513.061, 324.740, 52769.932 23/04/11,20:45:33,18,09,1, 11.9,1,1, 4.344, 10513.062, 324.757, 52769.969 23/04/11,20:45:33,19,09,1, 11.9,1,1, 4.344, 10513.056, 324.747, 52769.975 23/04/11,20:45:34,00,10,1, 11.9,1,1, 4.343, 10513.049, 324.747, 52769.975 23/04/11,20:45:34,01,10,1, 11.9,1,1, 4.343, 10513.070, 324.735, 52769.952 23/04/11,20:45:34,02,10,1, 11.9,1,1, 4.343, 10513.064, 324.738, 52769.964 23/04/11,20:45:34,03,10,1, 11.9,1,1, 4.343, 10513.093, 324.719, 52770.002 23/04/11,20:45:34,04,10,1, 11.9,1,1, 4.343, 10513.057, 324.742, 52770.025 23/04/11,20:45:34,05,10,1, 11.9,1,1, 4.343, 10513.086, 324.744, 52769.968 23/04/11,20:45:34,06,10,1, 11.9,1,1, 4.343, 10513.088, 324.730, 52769.955 23/04/11,20:45:34,07,10,1, 11.9,1,1, 4.343, 10513.066, 324.749, 52769.965 23/04/11,20:45:34,08,10,1, 11.9,1,1, 4.343, 10513.086, 324.751, 52769.945 23/04/11,20:45:34,09,10,1, 11.9,1,1, 4.343, 10513.090, 324.727, 52769.985 23/04/11,20:45:34,10,10,1, 11.9,1,1, 4.343, 10513.074, 324.748, 52769.953 23/04/11,20:45:34,11,10,1, 11.9,1,1, 4.343, 10513.077, 324.740, 52769.964 23/04/11,20:45:34,12,10,1, 11.9,1,1, 4.343, 10513.094, 324.762, 52769.972 23/04/11,20:45:34,13,10,1, 11.9,1,1, 4.343, 10513.096, 324.758, 52769.970 23/04/11,20:45:34,14,10,1, 11.9,1,1, 4.343, 10513.093, 324.755, 52769.965 23/04/11,20:45:34,15,10,1, 11.9,1,1, 4.343, 10513.099, 324.751, 52769.957 23/04/11,20:45:34,16,10,1, 11.9,1,1, 4.343, 10513.118, 324.742, 52769.991 23/04/11,20:45:34,17,10,1, 11.9,1,1, 4.343, 10513.123, 324.770, 52769.976 23/04/11,20:45:34,18,10,1, 11.9,1,1, 4.343, 10513.114, 324.752, 52769.999 23/04/11,20:45:34,19,10,1, 11.9,1,1, 4.343, 10513.103, 324.754, 52770.010 23/04/11,20:45:35,00,08,1, 11.9,1,1, 4.344, 10513.099, 324.754, 52770.010 23/04/11,20:45:35,01,08,1, 11.9,1,1, 4.344, 10513.120, 324.766, 52769.996 23/04/11,20:45:35,02,08,1, 11.9,1,1, 4.344, 10513.101, 324.777, 52769.996 23/04/11,20:45:35,03,08,1, 11.9,1,1, 4.344, 10513.100, 324.791, 52769.980 23/04/11,20:45:35,04,08,1, 11.9,1,1, 4.344, 10513.126, 324.772, 52770.002 23/04/11,20:45:35,05,08,1, 11.9,1,1, 4.344, 10513.106, 324.775, 52769.960 23/04/11,20:45:35,06,08,1, 11.9,1,1, 4.344, 10513.102, 324.779, 52770.010 23/04/11,20:45:35,07,08,1, 11.9,1,1, 4.344, 10513.143, 324.766, 52769.989 23/04/11,20:45:35,08,08,1, 11.9,1,1, 4.344, 10513.097, 324.769, 52769.964 23/04/11,20:45:35,09,08,1, 11.9,1,1, 4.344, 10513.152, 324.770, 52770.006 23/04/11,20:45:35,10,08,1, 11.9,1,1, 4.344, 10513.115, 324.775, 52769.990 23/04/11,20:45:35,11,08,1, 11.9,1,1, 4.344, 10513.115, 324.763, 52769.988 23/04/11,20:45:35,12,08,1, 11.9,1,1, 4.344, 10513.131, 324.757, 52770.001 23/04/11,20:45:35,13,08,1, 11.9,1,1, 4.344, 10513.125, 324.772, 52769.981 23/04/11,20:45:35,14,08,1, 11.9,1,1, 4.344, 10513.123, 324.779, 52770.013 23/04/11,20:45:35,15,08,1, 11.9,1,1, 4.344, 10513.149, 324.752, 52769.982 23/04/11,20:45:35,16,08,1, 11.9,1,1, 4.344, 10513.121, 324.772, 52769.990 23/04/11,20:45:35,17,08,1, 11.9,1,1, 4.344, 10513.143, 324.785, 52770.017 23/04/11,20:45:35,18,08,1, 11.9,1,1, 4.344, 10513.134, 324.799, 52770.015 23/04/11,20:45:35,19,08,1, 11.9,1,1, 4.344, 10513.147, 324.804, 52770.029 23/04/11,20:45:36,00,09,1, 11.9,1,1, 4.340, 10513.141, 324.804, 52770.029 23/04/11,20:45:36,01,09,1, 11.9,1,1, 4.340, 10513.140, 324.787, 52770.035 23/04/11,20:45:36,02,09,1, 11.9,1,1, 4.340, 10513.152, 324.792, 52770.014 23/04/11,20:45:36,03,09,1, 11.9,1,1, 4.340, 10513.140, 324.786, 52770.013 23/04/11,20:45:36,04,09,1, 11.9,1,1, 4.340, 10513.149, 324.797, 52770.001 23/04/11,20:45:36,05,09,1, 11.9,1,1, 4.340, 10513.151, 324.799, 52770.031 23/04/11,20:45:36,06,09,1, 11.9,1,1, 4.340, 10513.135, 324.795, 52770.001 23/04/11,20:45:36,07,09,1, 11.9,1,1, 4.340, 10513.155, 324.796, 52770.030 23/04/11,20:45:36,08,09,1, 11.9,1,1, 4.340, 10513.146, 324.798, 52770.002 23/04/11,20:45:36,09,09,1, 11.9,1,1, 4.340, 10513.151, 324.812, 52770.038 23/04/11,20:45:36,10,09,1, 11.9,1,1, 4.340, 10513.166, 324.807, 52770.017 23/04/11,20:45:36,11,09,1, 11.9,1,1, 4.340, 10513.133, 324.787, 52770.002 23/04/11,20:45:36,12,09,1, 11.9,1,1, 4.340, 10513.163, 324.809, 52770.019 23/04/11,20:45:36,13,09,1, 11.9,1,1, 4.340, 10513.156, 324.793, 52770.010 23/04/11,20:45:36,14,09,1, 11.9,1,1, 4.340, 10513.140, 324.790, 52770.016 23/04/11,20:45:36,15,09,1, 11.9,1,1, 4.340, 10513.165, 324.809, 52770.017 23/04/11,20:45:36,16,09,1, 11.9,1,1, 4.340, 10513.180, 324.801, 52770.046 23/04/11,20:45:36,17,09,1, 11.9,1,1, 4.340, 10513.170, 324.795, 52770.014 23/04/11,20:45:36,18,09,1, 11.9,1,1, 4.340, 10513.162, 324.779, 52770.014 23/04/11,20:45:36,19,09,1, 11.9,1,1, 4.340, 10513.165, 324.785, 52770.054 23/04/11,20:45:37,00,09,1, 11.9,1,1, 4.343, 10513.158, 324.785, 52770.054 23/04/11,20:45:37,01,09,1, 11.9,1,1, 4.343, 10513.138, 324.811, 52770.044 23/04/11,20:45:37,02,09,1, 11.9,1,1, 4.343, 10513.159, 324.818, 52770.083 23/04/11,20:45:37,03,09,1, 11.9,1,1, 4.343, 10513.173, 324.795, 52770.051 23/04/11,20:45:37,04,09,1, 11.9,1,1, 4.343, 10513.164, 324.819, 52770.054 23/04/11,20:45:37,05,09,1, 11.9,1,1, 4.343, 10513.189, 324.804, 52770.096 23/04/11,20:45:37,06,09,1, 11.9,1,1, 4.343, 10513.174, 324.812, 52770.046 23/04/11,20:45:37,07,09,1, 11.9,1,1, 4.343, 10513.179, 324.805, 52770.018 23/04/11,20:45:37,08,09,1, 11.9,1,1, 4.343, 10513.174, 324.837, 52770.049 23/04/11,20:45:37,09,09,1, 11.9,1,1, 4.343, 10513.190, 324.817, 52770.090 23/04/11,20:45:37,10,09,1, 11.9,1,1, 4.343, 10513.190, 324.812, 52770.042 23/04/11,20:45:37,11,09,1, 11.9,1,1, 4.343, 10513.196, 324.819, 52770.098 23/04/11,20:45:37,12,09,1, 11.9,1,1, 4.343, 10513.167, 324.819, 52770.085 23/04/11,20:45:37,13,09,1, 11.9,1,1, 4.343, 10513.197, 324.838, 52770.061 23/04/11,20:45:37,14,09,1, 11.9,1,1, 4.343, 10513.191, 324.821, 52770.105 23/04/11,20:45:37,15,09,1, 11.9,1,1, 4.343, 10513.190, 324.840, 52770.077 23/04/11,20:45:37,16,09,1, 11.9,1,1, 4.343, 10513.187, 324.802, 52770.052 23/04/11,20:45:37,17,09,1, 11.9,1,1, 4.343, 10513.189, 324.819, 52770.091 23/04/11,20:45:37,18,09,1, 11.9,1,1, 4.343, 10513.196, 324.818, 52770.054 23/04/11,20:45:37,19,09,1, 11.9,1,1, 4.343, 10513.197, 324.827, 52770.103 23/04/11,20:45:38,00,09,1, 11.9,1,1, 4.343, 10513.191, 324.827, 52770.103 23/04/11,20:45:38,01,09,1, 11.9,1,1, 4.343, 10513.183, 324.852, 52770.087 23/04/11,20:45:38,02,09,1, 11.9,1,1, 4.343, 10513.186, 324.834, 52770.086 23/04/11,20:45:38,03,09,1, 11.9,1,1, 4.343, 10513.197, 324.820, 52770.070 23/04/11,20:45:38,04,09,1, 11.9,1,1, 4.343, 10513.215, 324.841, 52770.109 23/04/11,20:45:38,05,09,1, 11.9,1,1, 4.343, 10513.194, 324.854, 52770.052 23/04/11,20:45:38,06,09,1, 11.9,1,1, 4.343, 10513.225, 324.819, 52770.093 23/04/11,20:45:38,07,09,1, 11.9,1,1, 4.343, 10513.220, 324.847, 52770.115 23/04/11,20:45:38,08,09,1, 11.9,1,1, 4.343, 10513.191, 324.858, 52770.107 23/04/11,20:45:38,09,09,1, 11.9,1,1, 4.343, 10513.218, 324.856, 52770.103 23/04/11,20:45:38,10,09,1, 11.9,1,1, 4.343, 10513.206, 324.861, 52770.112 23/04/11,20:45:38,11,09,1, 11.9,1,1, 4.343, 10513.207, 324.853, 52770.101 23/04/11,20:45:38,12,09,1, 11.9,1,1, 4.343, 10513.244, 324.862, 52770.110 23/04/11,20:45:38,13,09,1, 11.9,1,1, 4.343, 10513.209, 324.857, 52770.111 23/04/11,20:45:38,14,09,1, 11.9,1,1, 4.343, 10513.230, 324.848, 52770.114 23/04/11,20:45:38,15,09,1, 11.9,1,1, 4.343, 10513.231, 324.847, 52770.127 23/04/11,20:45:38,16,09,1, 11.9,1,1, 4.343, 10513.194, 324.847, 52770.131 23/04/11,20:45:38,17,09,1, 11.9,1,1, 4.343, 10513.190, 324.858, 52770.100 23/04/11,20:45:38,18,09,1, 11.9,1,1, 4.343, 10513.229, 324.870, 52770.129 23/04/11,20:45:38,19,09,1, 11.9,1,1, 4.343, 10513.229, 324.875, 52770.107 23/04/11,20:45:39,00,09,1, 11.9,1,1, 4.342, 10513.225, 324.875, 52770.107 23/04/11,20:45:39,01,09,1, 11.9,1,1, 4.342, 10513.190, 324.858, 52770.223 23/04/11,20:45:39,02,09,1, 11.9,1,1, 4.342, 10513.251, 324.862, 52770.076 23/04/11,20:45:39,03,09,1, 11.9,1,1, 4.342, 10513.238, 324.851, 52770.056 23/04/11,20:45:39,04,09,1, 11.9,1,1, 4.342, 10513.263, 324.863, 52770.133 23/04/11,20:45:39,05,09,1, 11.9,1,1, 4.342, 10513.249, 324.855, 52770.117 23/04/11,20:45:39,06,09,1, 11.9,1,1, 4.342, 10513.266, 324.851, 52770.125 23/04/11,20:45:39,07,09,1, 11.9,1,1, 4.342, 10513.235, 324.883, 52770.109 23/04/11,20:45:39,08,09,1, 11.9,1,1, 4.342, 10513.238, 324.852, 52770.091 23/04/11,20:45:39,09,09,1, 11.9,1,1, 4.342, 10513.245, 324.864, 52770.144 23/04/11,20:45:39,10,09,1, 11.9,1,1, 4.342, 10513.254, 324.878, 52770.145 23/04/11,20:45:39,11,09,1, 11.9,1,1, 4.342, 10513.250, 324.853, 52770.153 23/04/11,20:45:39,12,09,1, 11.9,1,1, 4.342, 10513.242, 324.873, 52770.140 23/04/11,20:45:39,13,09,1, 11.9,1,1, 4.342, 10513.287, 324.865, 52770.146 23/04/11,20:45:39,14,09,1, 11.9,1,1, 4.342, 10513.243, 324.885, 52770.141 23/04/11,20:45:39,15,09,1, 11.9,1,1, 4.342, 10513.287, 324.878, 52770.141 23/04/11,20:45:39,16,09,1, 11.9,1,1, 4.342, 10513.263, 324.878, 52770.129 23/04/11,20:45:39,17,09,1, 11.9,1,1, 4.342, 10513.291, 324.867, 52770.151 23/04/11,20:45:39,18,09,1, 11.9,1,1, 4.342, 10513.274, 324.901, 52770.096 23/04/11,20:45:39,19,09,1, 11.9,1,1, 4.342, 10513.286, 324.873, 52770.187 23/04/11,20:45:40,00,09,1, 11.9,1,1, 4.345, 10513.283, 324.873, 52770.187 23/04/11,20:45:40,01,09,1, 11.9,1,1, 4.345, 10513.287, 324.890, 52770.151 23/04/11,20:45:40,02,09,1, 11.9,1,1, 4.345, 10513.269, 324.904, 52770.154 23/04/11,20:45:40,03,09,1, 11.9,1,1, 4.345, 10513.282, 324.878, 52770.167 23/04/11,20:45:40,04,09,1, 11.9,1,1, 4.345, 10513.293, 324.896, 52770.145 23/04/11,20:45:40,05,09,1, 11.9,1,1, 4.345, 10513.280, 324.882, 52770.134 23/04/11,20:45:40,06,09,1, 11.9,1,1, 4.345, 10513.300, 324.889, 52770.197 23/04/11,20:45:40,07,09,1, 11.9,1,1, 4.345, 10513.297, 324.898, 52770.173 23/04/11,20:45:40,08,09,1, 11.9,1,1, 4.345, 10513.296, 324.881, 52770.146 23/04/11,20:45:40,09,09,1, 11.9,1,1, 4.345, 10513.315, 324.879, 52770.106 23/04/11,20:45:40,10,09,1, 11.9,1,1, 4.345, 10513.319, 324.888, 52770.165 23/04/11,20:45:40,11,09,1, 11.9,1,1, 4.345, 10513.312, 324.883, 52770.120 23/04/11,20:45:40,12,09,1, 11.9,1,1, 4.345, 10513.327, 324.886, 52770.154 23/04/11,20:45:40,13,09,1, 11.9,1,1, 4.345, 10513.337, 324.905, 52770.146 23/04/11,20:45:40,14,09,1, 11.9,1,1, 4.345, 10513.312, 324.906, 52770.146 23/04/11,20:45:40,15,09,1, 11.9,1,1, 4.345, 10513.317, 324.904, 52770.186 23/04/11,20:45:40,16,09,1, 11.9,1,1, 4.345, 10513.302, 324.893, 52770.159 23/04/11,20:45:40,17,09,1, 11.9,1,1, 4.345, 10513.298, 324.907, 52770.175 23/04/11,20:45:40,18,09,1, 11.9,1,1, 4.345, 10513.303, 324.916, 52770.145 23/04/11,20:45:40,19,09,1, 11.9,1,1, 4.345, 10513.325, 324.929, 52770.166 23/04/11,20:45:41,00,09,1, 11.9,1,1, 4.344, 10513.325, 324.929, 52770.166 23/04/11,20:45:41,01,09,1, 11.9,1,1, 4.344, 10513.323, 324.904, 52770.150 23/04/11,20:45:41,02,09,1, 11.9,1,1, 4.344, 10513.321, 324.893, 52770.189 23/04/11,20:45:41,03,09,1, 11.9,1,1, 4.344, 10513.315, 324.907, 52770.153 23/04/11,20:45:41,04,09,1, 11.9,1,1, 4.344, 10513.336, 324.926, 52770.175 23/04/11,20:45:41,05,09,1, 11.9,1,1, 4.344, 10513.326, 324.907, 52770.130 23/04/11,20:45:41,06,09,1, 11.9,1,1, 4.344, 10513.328, 324.901, 52770.123 23/04/11,20:45:41,07,09,1, 11.9,1,1, 4.344, 10513.326, 324.912, 52770.154 23/04/11,20:45:41,08,09,1, 11.9,1,1, 4.344, 10513.319, 324.896, 52770.138 23/04/11,20:45:41,09,09,1, 11.9,1,1, 4.344, 10513.336, 324.891, 52770.005 23/04/11,20:45:41,10,09,1, 11.9,1,1, 4.344, 10513.325, 324.920, 52770.111 23/04/11,20:45:41,11,09,1, 11.9,1,1, 4.344, 10513.360, 324.912, 52770.122 23/04/11,20:45:41,12,09,1, 11.9,1,1, 4.344, 10513.316, 324.937, 52770.130 23/04/11,20:45:41,13,09,1, 11.9,1,1, 4.344, 10513.345, 324.922, 52770.185 23/04/11,20:45:41,14,09,1, 11.9,1,1, 4.344, 10513.348, 324.902, 52770.191 23/04/11,20:45:41,15,09,1, 11.9,1,1, 4.344, 10513.321, 324.915, 52770.150 23/04/11,20:45:41,16,09,1, 11.9,1,1, 4.344, 10513.323, 324.924, 52770.162 23/04/11,20:45:41,17,09,1, 11.9,1,1, 4.344, 10513.365, 324.917, 52770.201 23/04/11,20:45:41,18,09,1, 11.9,1,1, 4.344, 10513.351, 324.901, 52770.170 23/04/11,20:45:41,19,09,1, 11.9,1,1, 4.344, 10513.353, 324.932, 52770.172 23/04/11,20:45:42,00,09,1, 11.9,1,1, 4.345, 10513.350, 324.932, 52770.172 23/04/11,20:45:42,01,09,1, 11.9,1,1, 4.345, 10513.341, 324.906, 52770.171 23/04/11,20:45:42,02,09,1, 11.9,1,1, 4.345, 10513.362, 324.894, 52770.181 23/04/11,20:45:42,03,09,1, 11.9,1,1, 4.345, 10513.346, 324.909, 52770.158 23/04/11,20:45:42,04,09,1, 11.9,1,1, 4.345, 10513.366, 324.917, 52770.177 23/04/11,20:45:42,05,09,1, 11.9,1,1, 4.345, 10513.347, 324.934, 52770.184 23/04/11,20:45:42,06,09,1, 11.9,1,1, 4.345, 10513.372, 324.959, 52770.186 23/04/11,20:45:42,07,09,1, 11.9,1,1, 4.345, 10513.385, 324.894, 52770.173 23/04/11,20:45:42,08,09,1, 11.9,1,1, 4.345, 10513.378, 324.925, 52770.194 23/04/11,20:45:42,09,09,1, 11.9,1,1, 4.345, 10513.402, 324.938, 52770.207 23/04/11,20:45:42,10,09,1, 11.9,1,1, 4.345, 10513.380, 324.931, 52770.242 23/04/11,20:45:42,11,09,1, 11.9,1,1, 4.345, 10513.370, 324.915, 52770.168 23/04/11,20:45:42,12,09,1, 11.9,1,1, 4.345, 10513.399, 324.926, 52770.206 23/04/11,20:45:42,13,09,1, 11.9,1,1, 4.345, 10513.382, 324.934, 52770.243 23/04/11,20:45:42,14,09,1, 11.9,1,1, 4.345, 10513.402, 324.940, 52770.230 23/04/11,20:45:42,15,09,1, 11.9,1,1, 4.345, 10513.400, 324.917, 52770.235 23/04/11,20:45:42,16,09,1, 11.9,1,1, 4.345, 10513.419, 324.922, 52770.229 23/04/11,20:45:42,17,09,1, 11.9,1,1, 4.345, 10513.405, 324.936, 52770.209 23/04/11,20:45:42,18,09,1, 11.9,1,1, 4.345, 10513.404, 324.947, 52770.224 23/04/11,20:45:42,19,09,1, 11.9,1,1, 4.345, 10513.402, 324.946, 52770.216 23/04/11,20:45:43,00,09,1, 11.9,1,1, 4.345, 10513.400, 324.946, 52770.216 23/04/11,20:45:43,01,09,1, 11.9,1,1, 4.345, 10513.434, 324.958, 52770.235 23/04/11,20:45:43,02,09,1, 11.9,1,1, 4.345, 10513.411, 324.961, 52770.204 23/04/11,20:45:43,03,09,1, 11.9,1,1, 4.345, 10513.409, 324.943, 52770.210 23/04/11,20:45:43,04,09,1, 11.9,1,1, 4.345, 10513.435, 324.934, 52770.237 23/04/11,20:45:43,05,09,1, 11.9,1,1, 4.345, 10513.440, 324.950, 52770.208 23/04/11,20:45:43,06,09,1, 11.9,1,1, 4.345, 10513.417, 324.926, 52770.213 23/04/11,20:45:43,07,09,1, 11.9,1,1, 4.345, 10513.416, 324.915, 52770.198 23/04/11,20:45:43,08,09,1, 11.9,1,1, 4.345, 10513.425, 324.947, 52770.243 23/04/11,20:45:43,09,09,1, 11.9,1,1, 4.345, 10513.437, 324.956, 52770.251 23/04/11,20:45:43,10,09,1, 11.9,1,1, 4.345, 10513.434, 324.951, 52770.242 23/04/11,20:45:43,11,09,1, 11.9,1,1, 4.345, 10513.458, 324.947, 52770.259 23/04/11,20:45:43,12,09,1, 11.9,1,1, 4.345, 10513.443, 324.944, 52770.267 23/04/11,20:45:43,13,09,1, 11.9,1,1, 4.345, 10513.406, 324.937, 52770.092 23/04/11,20:45:43,14,09,1, 11.9,1,1, 4.345, 10513.460, 324.958, 52770.349 23/04/11,20:45:43,15,09,1, 11.9,1,1, 4.345, 10513.475, 324.945, 52770.232 23/04/11,20:45:43,16,09,1, 11.9,1,1, 4.345, 10513.446, 324.946, 52770.245 23/04/11,20:45:43,17,09,1, 11.9,1,1, 4.345, 10513.448, 324.946, 52770.259 23/04/11,20:45:43,18,09,1, 11.9,1,1, 4.345, 10513.444, 324.960, 52770.244 23/04/11,20:45:43,19,09,1, 11.9,1,1, 4.345, 10513.449, 324.941, 52770.259 23/04/11,20:45:44,00,09,1, 12.0,1,1, 4.345, 10513.442, 324.941, 52770.259 23/04/11,20:45:44,01,09,1, 12.0,1,1, 4.345, 10513.459, 324.966, 52770.277 23/04/11,20:45:44,02,09,1, 12.0,1,1, 4.345, 10513.452, 324.984, 52770.253 23/04/11,20:45:44,03,09,1, 12.0,1,1, 4.345, 10513.447, 324.964, 52770.288 23/04/11,20:45:44,04,09,1, 12.0,1,1, 4.345, 10513.456, 324.972, 52770.285 23/04/11,20:45:44,05,09,1, 12.0,1,1, 4.345, 10513.436, 324.971, 52770.268 23/04/11,20:45:44,06,09,1, 12.0,1,1, 4.345, 10513.455, 324.975, 52770.259 23/04/11,20:45:44,07,09,1, 12.0,1,1, 4.345, 10513.467, 324.978, 52770.258 23/04/11,20:45:44,08,09,1, 12.0,1,1, 4.345, 10513.440, 324.955, 52770.259 23/04/11,20:45:44,09,09,1, 12.0,1,1, 4.345, 10513.440, 324.940, 52770.249 23/04/11,20:45:44,10,09,1, 12.0,1,1, 4.345, 10513.451, 324.973, 52770.289 23/04/11,20:45:44,11,09,1, 12.0,1,1, 4.345, 10513.436, 324.957, 52770.244 23/04/11,20:45:44,12,09,1, 12.0,1,1, 4.345, 10513.459, 324.959, 52770.286 23/04/11,20:45:44,13,09,1, 12.0,1,1, 4.345, 10513.478, 324.941, 52770.275 23/04/11,20:45:44,14,09,1, 12.0,1,1, 4.345, 10513.471, 324.951, 52770.308 23/04/11,20:45:44,15,09,1, 12.0,1,1, 4.345, 10513.465, 324.942, 52770.313 23/04/11,20:45:44,16,09,1, 12.0,1,1, 4.345, 10513.489, 324.948, 52770.297 23/04/11,20:45:44,17,09,1, 12.0,1,1, 4.345, 10513.484, 324.963, 52770.282 23/04/11,20:45:44,18,09,1, 12.0,1,1, 4.345, 10513.472, 324.953, 52770.252 23/04/11,20:45:44,19,09,1, 12.0,1,1, 4.345, 10513.483, 324.973, 52770.238 23/04/11,20:45:45,00,09,1, 11.9,1,1, 4.342, 10513.475, 324.973, 52770.238 23/04/11,20:45:45,01,09,1, 11.9,1,1, 4.342, 10513.493, 324.946, 52770.287 23/04/11,20:45:45,02,09,1, 11.9,1,1, 4.342, 10513.480, 324.949, 52770.273 23/04/11,20:45:45,03,09,1, 11.9,1,1, 4.342, 10513.472, 324.985, 52770.282 23/04/11,20:45:45,04,09,1, 11.9,1,1, 4.342, 10513.493, 324.942, 52770.302 23/04/11,20:45:45,05,09,1, 11.9,1,1, 4.342, 10513.491, 324.986, 52770.305 23/04/11,20:45:45,06,09,1, 11.9,1,1, 4.342, 10513.473, 324.983, 52770.299 23/04/11,20:45:45,07,09,1, 11.9,1,1, 4.342, 10513.498, 324.967, 52770.294 23/04/11,20:45:45,08,09,1, 11.9,1,1, 4.342, 10513.475, 324.969, 52770.317 23/04/11,20:45:45,09,09,1, 11.9,1,1, 4.342, 10513.508, 324.978, 52770.323 23/04/11,20:45:45,10,09,1, 11.9,1,1, 4.342, 10513.503, 324.959, 52770.271 23/04/11,20:45:45,11,09,1, 11.9,1,1, 4.342, 10513.509, 324.972, 52770.299 23/04/11,20:45:45,12,09,1, 11.9,1,1, 4.342, 10513.510, 324.994, 52770.307 23/04/11,20:45:45,13,09,1, 11.9,1,1, 4.342, 10513.527, 324.955, 52770.307 23/04/11,20:45:45,14,09,1, 11.9,1,1, 4.342, 10513.512, 324.994, 52770.307 23/04/11,20:45:45,15,09,1, 11.9,1,1, 4.342, 10513.511, 324.975, 52770.318 23/04/11,20:45:45,16,09,1, 11.9,1,1, 4.342, 10513.496, 324.985, 52770.258 23/04/11,20:45:45,17,09,1, 11.9,1,1, 4.342, 10513.516, 324.965, 52770.324 23/04/11,20:45:45,18,09,1, 11.9,1,1, 4.342, 10513.508, 324.963, 52770.310 23/04/11,20:45:45,19,09,1, 11.9,1,1, 4.342, 10513.496, 324.991, 52770.298 23/04/11,20:45:46,00,09,1, 11.9,1,1, 4.341, 10513.492, 324.991, 52770.298 23/04/11,20:45:46,01,09,1, 11.9,1,1, 4.341, 10513.509, 324.999, 52770.314 23/04/11,20:45:46,02,09,1, 11.9,1,1, 4.341, 10513.513, 325.015, 52770.328 23/04/11,20:45:46,03,09,1, 11.9,1,1, 4.341, 10513.518, 324.979, 52770.333 23/04/11,20:45:46,04,09,1, 11.9,1,1, 4.341, 10513.517, 324.995, 52770.303 23/04/11,20:45:46,05,09,1, 11.9,1,1, 4.341, 10513.514, 324.979, 52770.322 23/04/11,20:45:46,06,09,1, 11.9,1,1, 4.341, 10513.500, 324.977, 52770.322 23/04/11,20:45:46,07,09,1, 11.9,1,1, 4.341, 10513.526, 324.988, 52770.327 23/04/11,20:45:46,08,09,1, 11.9,1,1, 4.341, 10513.511, 325.005, 52770.317 23/04/11,20:45:46,09,09,1, 11.9,1,1, 4.341, 10513.530, 324.989, 52770.245 23/04/11,20:45:46,10,09,1, 11.9,1,1, 4.341, 10513.530, 325.006, 52770.327 23/04/11,20:45:46,11,09,1, 11.9,1,1, 4.341, 10513.527, 325.001, 52770.329 23/04/11,20:45:46,12,09,1, 11.9,1,1, 4.341, 10513.549, 324.978, 52770.308 23/04/11,20:45:46,13,09,1, 11.9,1,1, 4.341, 10513.543, 324.994, 52770.316 23/04/11,20:45:46,14,09,1, 11.9,1,1, 4.341, 10513.560, 325.022, 52770.322 23/04/11,20:45:46,15,09,1, 11.9,1,1, 4.341, 10513.539, 325.011, 52770.338 23/04/11,20:45:46,16,09,1, 11.9,1,1, 4.341, 10513.542, 325.024, 52770.323 23/04/11,20:45:46,17,09,1, 11.9,1,1, 4.341, 10513.500, 324.996, 52770.271 23/04/11,20:45:46,18,09,1, 11.9,1,1, 4.341, 10513.540, 325.013, 52770.313 23/04/11,20:45:46,19,09,1, 11.9,1,1, 4.341, 10513.534, 325.020, 52770.331 23/04/11,20:45:47,00,09,1, 11.9,1,1, 4.339, 10513.533, 325.020, 52770.331 23/04/11,20:45:47,01,09,1, 11.9,1,1, 4.339, 10513.561, 325.023, 52770.308 23/04/11,20:45:47,02,09,1, 11.9,1,1, 4.339, 10513.546, 325.028, 52770.306 23/04/11,20:45:47,03,09,1, 11.9,1,1, 4.339, 10513.541, 325.010, 52770.303 23/04/11,20:45:47,04,09,1, 11.9,1,1, 4.339, 10513.551, 325.026, 52770.313 23/04/11,20:45:47,05,09,1, 11.9,1,1, 4.339, 10513.540, 325.027, 52770.345 23/04/11,20:45:47,06,09,1, 11.9,1,1, 4.339, 10513.565, 325.027, 52770.320 23/04/11,20:45:47,07,09,1, 11.9,1,1, 4.339, 10513.559, 325.021, 52770.359 23/04/11,20:45:47,08,09,1, 11.9,1,1, 4.339, 10513.593, 325.025, 52770.306 23/04/11,20:45:47,09,09,1, 11.9,1,1, 4.339, 10513.555, 325.002, 52770.334 23/04/11,20:45:47,10,09,1, 11.9,1,1, 4.339, 10513.567, 325.034, 52770.330 23/04/11,20:45:47,11,09,1, 11.9,1,1, 4.339, 10513.582, 325.029, 52770.375 23/04/11,20:45:47,12,09,1, 11.9,1,1, 4.339, 10513.562, 325.008, 52770.300 23/04/11,20:45:47,13,09,1, 11.9,1,1, 4.339, 10513.561, 325.033, 52770.314 23/04/11,20:45:47,14,09,1, 11.9,1,1, 4.339, 10513.575, 325.010, 52770.328 23/04/11,20:45:47,15,09,1, 11.9,1,1, 4.339, 10513.585, 325.019, 52770.335 23/04/11,20:45:47,16,09,1, 11.9,1,1, 4.339, 10513.577, 325.018, 52770.358 23/04/11,20:45:47,17,09,1, 11.9,1,1, 4.339, 10513.585, 325.038, 52770.366 23/04/11,20:45:47,18,09,1, 11.9,1,1, 4.339, 10513.591, 325.030, 52770.314 23/04/11,20:45:47,19,09,1, 11.9,1,1, 4.339, 10513.560, 325.033, 52770.345 23/04/11,20:45:48,00,10,1, 11.9,1,1, 4.342, 10513.558, 325.033, 52770.345 23/04/11,20:45:48,01,10,1, 11.9,1,1, 4.342, 10513.588, 325.032, 52770.340 23/04/11,20:45:48,02,10,1, 11.9,1,1, 4.342, 10513.594, 325.017, 52770.359 23/04/11,20:45:48,03,10,1, 11.9,1,1, 4.342, 10513.597, 325.019, 52770.370 23/04/11,20:45:48,04,10,1, 11.9,1,1, 4.342, 10513.581, 325.035, 52770.378 23/04/11,20:45:48,05,10,1, 11.9,1,1, 4.342, 10513.604, 325.039, 52770.340 23/04/11,20:45:48,06,10,1, 11.9,1,1, 4.342, 10513.603, 325.031, 52770.334 23/04/11,20:45:48,07,10,1, 11.9,1,1, 4.342, 10513.601, 325.012, 52770.350 23/04/11,20:45:48,08,10,1, 11.9,1,1, 4.342, 10513.609, 325.029, 52770.355 23/04/11,20:45:48,09,10,1, 11.9,1,1, 4.342, 10513.599, 325.012, 52770.367 23/04/11,20:45:48,10,10,1, 11.9,1,1, 4.342, 10513.612, 325.050, 52770.377 23/04/11,20:45:48,11,10,1, 11.9,1,1, 4.342, 10513.623, 325.039, 52770.361 23/04/11,20:45:48,12,10,1, 11.9,1,1, 4.342, 10513.613, 325.031, 52770.368 23/04/11,20:45:48,13,10,1, 11.9,1,1, 4.342, 10513.631, 325.043, 52770.346 23/04/11,20:45:48,14,10,1, 11.9,1,1, 4.342, 10513.621, 325.046, 52770.365 23/04/11,20:45:48,15,10,1, 11.9,1,1, 4.342, 10513.620, 325.027, 52770.357 23/04/11,20:45:48,16,10,1, 11.9,1,1, 4.342, 10513.616, 325.040, 52770.375 23/04/11,20:45:48,17,10,1, 11.9,1,1, 4.342, 10513.625, 325.044, 52770.375 23/04/11,20:45:48,18,10,1, 11.9,1,1, 4.342, 10513.610, 325.033, 52770.343 23/04/11,20:45:48,19,10,1, 11.9,1,1, 4.342, 10513.612, 325.042, 52770.331 23/04/11,20:45:49,00,10,1, 11.9,1,1, 4.340, 10513.608, 325.042, 52770.331 23/04/11,20:45:49,01,10,1, 11.9,1,1, 4.340, 10513.611, 325.051, 52770.347 23/04/11,20:45:49,02,10,1, 11.9,1,1, 4.340, 10513.613, 325.035, 52770.318 23/04/11,20:45:49,03,10,1, 11.9,1,1, 4.340, 10513.647, 325.041, 52770.325 23/04/11,20:45:49,04,10,1, 11.9,1,1, 4.340, 10513.631, 325.018, 52770.387 23/04/11,20:45:49,05,10,1, 11.9,1,1, 4.340, 10513.636, 325.033, 52770.373 23/04/11,20:45:49,06,10,1, 11.9,1,1, 4.340, 10513.629, 325.053, 52770.373 23/04/11,20:45:49,07,10,1, 11.9,1,1, 4.340, 10513.635, 325.066, 52770.363 23/04/11,20:45:49,08,10,1, 11.9,1,1, 4.340, 10513.639, 325.065, 52770.354 23/04/11,20:45:49,09,10,1, 11.9,1,1, 4.340, 10513.659, 325.063, 52770.349 23/04/11,20:45:49,10,10,1, 11.9,1,1, 4.340, 10513.652, 325.062, 52770.365 23/04/11,20:45:49,11,10,1, 11.9,1,1, 4.340, 10513.659, 325.052, 52770.379 23/04/11,20:45:49,12,10,1, 11.9,1,1, 4.340, 10513.636, 325.067, 52770.373 23/04/11,20:45:49,13,10,1, 11.9,1,1, 4.340, 10513.650, 325.053, 52770.364 23/04/11,20:45:49,14,10,1, 11.9,1,1, 4.340, 10513.652, 325.052, 52770.393 23/04/11,20:45:49,15,10,1, 11.9,1,1, 4.340, 10513.650, 325.061, 52770.362 23/04/11,20:45:49,16,10,1, 11.9,1,1, 4.340, 10513.664, 325.040, 52770.393 23/04/11,20:45:49,17,10,1, 11.9,1,1, 4.340, 10513.687, 325.068, 52770.390 23/04/11,20:45:49,18,10,1, 11.9,1,1, 4.340, 10513.663, 325.095, 52770.386 23/04/11,20:45:49,19,10,1, 11.9,1,1, 4.340, 10513.675, 325.043, 52770.404 23/04/11,20:45:50,00,10,1, 11.8,1,1, 4.340, 10513.667, 325.043, 52770.404 23/04/11,20:45:50,01,10,1, 11.8,1,1, 4.340, 10513.677, 325.045, 52770.447 23/04/11,20:45:50,02,10,1, 11.8,1,1, 4.340, 10513.670, 325.041, 52770.434 23/04/11,20:45:50,03,10,1, 11.8,1,1, 4.340, 10513.667, 325.042, 52770.324 23/04/11,20:45:50,04,10,1, 11.8,1,1, 4.340, 10513.709, 325.080, 52770.422 23/04/11,20:45:50,05,10,1, 11.8,1,1, 4.340, 10513.673, 325.071, 52770.383 23/04/11,20:45:50,06,10,1, 11.8,1,1, 4.340, 10513.707, 325.037, 52770.391 23/04/11,20:45:50,07,10,1, 11.8,1,1, 4.340, 10513.705, 325.059, 52770.360 23/04/11,20:45:50,08,10,1, 11.8,1,1, 4.340, 10513.679, 325.060, 52770.399 23/04/11,20:45:50,09,10,1, 11.8,1,1, 4.340, 10513.693, 325.034, 52770.395 23/04/11,20:45:50,10,10,1, 11.8,1,1, 4.340, 10513.680, 325.094, 52770.438 23/04/11,20:45:50,11,10,1, 11.8,1,1, 4.340, 10513.679, 325.067, 52770.425 23/04/11,20:45:50,12,10,1, 11.8,1,1, 4.340, 10513.686, 325.069, 52770.406 23/04/11,20:45:50,13,10,1, 11.8,1,1, 4.340, 10513.705, 325.079, 52770.395 23/04/11,20:45:50,14,10,1, 11.8,1,1, 4.340, 10513.688, 325.057, 52770.413 23/04/11,20:45:50,15,10,1, 11.8,1,1, 4.340, 10513.697, 325.058, 52770.408 23/04/11,20:45:50,16,10,1, 11.8,1,1, 4.340, 10513.722, 325.065, 52770.425 23/04/11,20:45:50,17,10,1, 11.8,1,1, 4.340, 10513.706, 325.071, 52770.435 23/04/11,20:45:50,18,10,1, 11.8,1,1, 4.340, 10513.724, 325.073, 52770.443 23/04/11,20:45:50,19,10,1, 11.8,1,1, 4.340, 10513.720, 325.057, 52770.389 23/04/11,20:45:51,00,10,1, 11.9,1,1, 4.344, 10513.717, 325.057, 52770.389 23/04/11,20:45:51,01,10,1, 11.9,1,1, 4.344, 10513.715, 325.069, 52770.420 23/04/11,20:45:51,02,10,1, 11.9,1,1, 4.344, 10513.711, 325.049, 52770.443 23/04/11,20:45:51,03,10,1, 11.9,1,1, 4.344, 10513.738, 325.047, 52770.441 23/04/11,20:45:51,04,10,1, 11.9,1,1, 4.344, 10513.731, 325.069, 52770.448 23/04/11,20:45:51,05,10,1, 11.9,1,1, 4.344, 10513.707, 325.073, 52770.430 23/04/11,20:45:51,06,10,1, 11.9,1,1, 4.344, 10513.734, 325.069, 52770.373 23/04/11,20:45:51,07,10,1, 11.9,1,1, 4.344, 10513.718, 325.084, 52770.409 23/04/11,20:45:51,08,10,1, 11.9,1,1, 4.344, 10513.725, 325.087, 52770.393 23/04/11,20:45:51,09,10,1, 11.9,1,1, 4.344, 10513.752, 325.100, 52770.425 23/04/11,20:45:51,10,10,1, 11.9,1,1, 4.344, 10513.752, 325.084, 52770.420 23/04/11,20:45:51,11,10,1, 11.9,1,1, 4.344, 10513.733, 325.082, 52770.431 23/04/11,20:45:51,12,10,1, 11.9,1,1, 4.344, 10513.738, 325.083, 52770.414 23/04/11,20:45:51,13,10,1, 11.9,1,1, 4.344, 10513.721, 325.087, 52770.395 23/04/11,20:45:51,14,10,1, 11.9,1,1, 4.344, 10513.732, 325.103, 52770.428 23/04/11,20:45:51,15,10,1, 11.9,1,1, 4.344, 10513.745, 325.072, 52770.437 23/04/11,20:45:51,16,10,1, 11.9,1,1, 4.344, 10513.720, 325.062, 52770.379 23/04/11,20:45:51,17,10,1, 11.9,1,1, 4.344, 10513.746, 325.110, 52770.404 23/04/11,20:45:51,18,10,1, 11.9,1,1, 4.344, 10513.769, 325.095, 52770.418 23/04/11,20:45:51,19,10,1, 11.9,1,1, 4.344, 10513.724, 325.079, 52770.442 23/04/11,20:45:52,00,10,1, 11.9,1,1, 4.343, 10513.717, 325.079, 52770.442 23/04/11,20:45:52,01,10,1, 11.9,1,1, 4.343, 10513.751, 325.086, 52770.435 23/04/11,20:45:52,02,10,1, 11.9,1,1, 4.343, 10513.756, 325.086, 52770.424 23/04/11,20:45:52,03,10,1, 11.9,1,1, 4.343, 10513.768, 325.092, 52770.437 23/04/11,20:45:52,04,10,1, 11.9,1,1, 4.343, 10513.732, 325.086, 52770.450 23/04/11,20:45:52,05,10,1, 11.9,1,1, 4.343, 10513.761, 325.085, 52770.462 23/04/11,20:45:52,06,10,1, 11.9,1,1, 4.343, 10513.752, 325.102, 52770.393 23/04/11,20:45:52,07,10,1, 11.9,1,1, 4.343, 10513.773, 325.098, 52770.456 23/04/11,20:45:52,08,10,1, 11.9,1,1, 4.343, 10513.767, 325.105, 52770.459 23/04/11,20:45:52,09,10,1, 11.9,1,1, 4.343, 10513.755, 325.119, 52770.441 23/04/11,20:45:52,10,10,1, 11.9,1,1, 4.343, 10513.770, 325.085, 52770.481 23/04/11,20:45:52,11,10,1, 11.9,1,1, 4.343, 10513.781, 325.084, 52770.462 23/04/11,20:45:52,12,10,1, 11.9,1,1, 4.343, 10513.765, 325.122, 52770.470 23/04/11,20:45:52,13,10,1, 11.9,1,1, 4.343, 10513.782, 325.115, 52770.464 23/04/11,20:45:52,14,10,1, 11.9,1,1, 4.343, 10513.777, 325.101, 52770.464 23/04/11,20:45:52,15,10,1, 11.9,1,1, 4.343, 10513.785, 325.117, 52770.442 23/04/11,20:45:52,16,10,1, 11.9,1,1, 4.343, 10513.799, 325.120, 52770.468 23/04/11,20:45:52,17,10,1, 11.9,1,1, 4.343, 10513.782, 325.103, 52770.477 23/04/11,20:45:52,18,10,1, 11.9,1,1, 4.343, 10513.806, 325.087, 52770.486 23/04/11,20:45:52,19,10,1, 11.9,1,1, 4.343, 10513.791, 325.100, 52770.492 23/04/11,20:45:53,00,09,1, 11.9,1,1, 4.342, 10513.784, 325.100, 52770.492 23/04/11,20:45:53,01,09,1, 11.9,1,1, 4.342, 10513.788, 325.128, 52770.461 23/04/11,20:45:53,02,09,1, 11.9,1,1, 4.342, 10513.796, 325.119, 52770.485 23/04/11,20:45:53,03,09,1, 11.9,1,1, 4.342, 10513.788, 325.100, 52770.484 23/04/11,20:45:53,04,09,1, 11.9,1,1, 4.342, 10513.831, 325.104, 52770.480 23/04/11,20:45:53,05,09,1, 11.9,1,1, 4.342, 10513.811, 325.114, 52770.477 23/04/11,20:45:53,06,09,1, 11.9,1,1, 4.342, 10513.786, 325.108, 52770.503 23/04/11,20:45:53,07,09,1, 11.9,1,1, 4.342, 10513.777, 325.124, 52770.500 23/04/11,20:45:53,08,09,1, 11.9,1,1, 4.342, 10513.822, 325.103, 52770.506 23/04/11,20:45:53,09,09,1, 11.9,1,1, 4.342, 10513.792, 325.118, 52770.458 23/04/11,20:45:53,10,09,1, 11.9,1,1, 4.342, 10513.816, 325.107, 52770.510 23/04/11,20:45:53,11,09,1, 11.9,1,1, 4.342, 10513.816, 325.120, 52770.523 23/04/11,20:45:53,12,09,1, 11.9,1,1, 4.342, 10513.809, 325.132, 52770.476 23/04/11,20:45:53,13,09,1, 11.9,1,1, 4.342, 10513.818, 325.126, 52770.479 23/04/11,20:45:53,14,09,1, 11.9,1,1, 4.342, 10513.827, 325.124, 52770.497 23/04/11,20:45:53,15,09,1, 11.9,1,1, 4.342, 10513.816, 325.132, 52770.522 23/04/11,20:45:53,16,09,1, 11.9,1,1, 4.342, 10513.818, 325.106, 52770.511 23/04/11,20:45:53,17,09,1, 11.9,1,1, 4.342, 10513.831, 325.118, 52770.510 23/04/11,20:45:53,18,09,1, 11.9,1,1, 4.342, 10513.847, 325.136, 52770.468 23/04/11,20:45:53,19,09,1, 11.9,1,1, 4.342, 10513.839, 325.143, 52770.501 23/04/11,20:45:54,00,09,1, 11.9,1,1, 4.338, 10513.834, 325.143, 52770.501 23/04/11,20:45:54,01,09,1, 11.9,1,1, 4.338, 10513.855, 325.103, 52770.508 23/04/11,20:45:54,02,09,1, 11.9,1,1, 4.338, 10513.840, 325.140, 52770.501 23/04/11,20:45:54,03,09,1, 11.9,1,1, 4.338, 10513.857, 325.104, 52770.463 23/04/11,20:45:54,04,09,1, 11.9,1,1, 4.338, 10513.838, 325.132, 52770.490 23/04/11,20:45:54,05,09,1, 11.9,1,1, 4.338, 10513.836, 325.118, 52770.464 23/04/11,20:45:54,06,09,1, 11.9,1,1, 4.338, 10513.847, 325.127, 52770.493 23/04/11,20:45:54,07,09,1, 11.9,1,1, 4.338, 10513.841, 325.138, 52770.475 23/04/11,20:45:54,08,09,1, 11.9,1,1, 4.338, 10513.835, 325.131, 52770.512 23/04/11,20:45:54,09,09,1, 11.9,1,1, 4.338, 10513.867, 325.109, 52770.485 23/04/11,20:45:54,10,09,1, 11.9,1,1, 4.338, 10513.873, 325.110, 52770.535 23/04/11,20:45:54,11,09,1, 11.9,1,1, 4.338, 10513.859, 325.127, 52770.522 23/04/11,20:45:54,12,09,1, 11.9,1,1, 4.338, 10513.863, 325.134, 52770.475 23/04/11,20:45:54,13,09,1, 11.9,1,1, 4.338, 10513.856, 325.137, 52770.470 23/04/11,20:45:54,14,09,1, 11.9,1,1, 4.338, 10513.896, 325.140, 52770.706 23/04/11,20:45:54,15,09,1, 11.9,1,1, 4.338, 10513.905, 325.114, 52770.418 23/04/11,20:45:54,16,09,1, 11.9,1,1, 4.338, 10513.862, 325.120, 52770.473 23/04/11,20:45:54,17,09,1, 11.9,1,1, 4.338, 10513.907, 325.128, 52770.433 23/04/11,20:45:54,18,09,1, 11.9,1,1, 4.338, 10513.888, 325.119, 52770.502 23/04/11,20:45:54,19,09,1, 11.9,1,1, 4.338, 10513.870, 325.129, 52770.498 23/04/11,20:45:55,00,09,1, 11.9,1,1, 4.338, 10513.867, 325.129, 52770.498 23/04/11,20:45:55,01,09,1, 11.9,1,1, 4.338, 10513.881, 325.134, 52770.511 23/04/11,20:45:55,02,09,1, 11.9,1,1, 4.338, 10513.890, 325.130, 52770.510 23/04/11,20:45:55,03,09,1, 11.9,1,1, 4.338, 10513.873, 325.124, 52770.524 23/04/11,20:45:55,04,09,1, 11.9,1,1, 4.338, 10513.915, 325.122, 52770.492 23/04/11,20:45:55,05,09,1, 11.9,1,1, 4.338, 10513.887, 325.139, 52770.531 23/04/11,20:45:55,06,09,1, 11.9,1,1, 4.338, 10513.874, 325.144, 52770.516 23/04/11,20:45:55,07,09,1, 11.9,1,1, 4.338, 10513.904, 325.137, 52770.506 23/04/11,20:45:55,08,09,1, 11.9,1,1, 4.338, 10513.898, 325.138, 52770.523 23/04/11,20:45:55,09,09,1, 11.9,1,1, 4.338, 10513.887, 325.146, 52770.470 23/04/11,20:45:55,10,09,1, 11.9,1,1, 4.338, 10513.887, 325.139, 52770.520 23/04/11,20:45:55,11,09,1, 11.9,1,1, 4.338, 10513.937, 325.133, 52770.530 23/04/11,20:45:55,12,09,1, 11.9,1,1, 4.338, 10513.893, 325.160, 52770.533 23/04/11,20:45:55,13,09,1, 11.9,1,1, 4.338, 10513.900, 325.155, 52770.585 23/04/11,20:45:55,14,09,1, 11.9,1,1, 4.338, 10513.919, 325.139, 52770.500 23/04/11,20:45:55,15,09,1, 11.9,1,1, 4.338, 10513.922, 325.141, 52770.505 23/04/11,20:45:55,16,09,1, 11.9,1,1, 4.338, 10513.936, 325.123, 52770.540 23/04/11,20:45:55,17,09,1, 11.9,1,1, 4.338, 10513.928, 325.139, 52770.504 23/04/11,20:45:55,18,09,1, 11.9,1,1, 4.338, 10513.927, 325.144, 52770.518 23/04/11,20:45:55,19,09,1, 11.9,1,1, 4.338, 10513.938, 325.131, 52770.568 23/04/11,20:45:56,00,09,1, 11.9,1,1, 4.342, 10513.934, 325.131, 52770.568 23/04/11,20:45:56,01,09,1, 11.9,1,1, 4.342, 10513.919, 325.165, 52770.575 23/04/11,20:45:56,02,09,1, 11.9,1,1, 4.342, 10513.938, 325.126, 52770.573 23/04/11,20:45:56,03,09,1, 11.9,1,1, 4.342, 10513.942, 325.128, 52770.592 23/04/11,20:45:56,04,09,1, 11.9,1,1, 4.342, 10513.900, 325.129, 52770.568 23/04/11,20:45:56,05,09,1, 11.9,1,1, 4.342, 10513.924, 325.133, 52770.538 23/04/11,20:45:56,06,09,1, 11.9,1,1, 4.342, 10513.924, 325.126, 52770.537 23/04/11,20:45:56,07,09,1, 11.9,1,1, 4.342, 10513.955, 325.129, 52770.556 23/04/11,20:45:56,08,09,1, 11.9,1,1, 4.342, 10513.956, 325.131, 52770.572 23/04/11,20:45:56,09,09,1, 11.9,1,1, 4.342, 10513.969, 325.148, 52770.574 23/04/11,20:45:56,10,09,1, 11.9,1,1, 4.342, 10513.960, 325.155, 52770.558 23/04/11,20:45:56,11,09,1, 11.9,1,1, 4.342, 10513.958, 325.143, 52770.594 23/04/11,20:45:56,12,09,1, 11.9,1,1, 4.342, 10513.932, 325.153, 52770.552 23/04/11,20:45:56,13,09,1, 11.9,1,1, 4.342, 10513.951, 325.139, 52770.564 23/04/11,20:45:56,14,09,1, 11.9,1,1, 4.342, 10513.929, 325.147, 52770.542 23/04/11,20:45:56,15,09,1, 11.9,1,1, 4.342, 10513.932, 325.133, 52770.549 23/04/11,20:45:56,16,09,1, 11.9,1,1, 4.342, 10513.953, 325.146, 52770.516 23/04/11,20:45:56,17,09,1, 11.9,1,1, 4.342, 10513.943, 325.150, 52770.553 23/04/11,20:45:56,18,09,1, 11.9,1,1, 4.342, 10513.935, 325.134, 52770.563 23/04/11,20:45:56,19,09,1, 11.9,1,1, 4.342, 10513.952, 325.135, 52770.583 23/04/11,20:45:57,00,09,1, 11.8,1,1, 4.338, 10513.951, 325.135, 52770.583 23/04/11,20:45:57,01,09,1, 11.8,1,1, 4.338, 10513.910, 325.165, 52770.546 23/04/11,20:45:57,02,09,1, 11.8,1,1, 4.338, 10513.997, 325.164, 52770.513 23/04/11,20:45:57,03,09,1, 11.8,1,1, 4.338, 10513.946, 325.173, 52770.796 23/04/11,20:45:57,04,09,1, 11.8,1,1, 4.338, 10513.971, 325.195, 52770.664 23/04/11,20:45:57,05,09,1, 11.8,1,1, 4.338, 10513.957, 325.168, 52770.709 23/04/11,20:45:57,06,09,1, 11.8,1,1, 4.338, 10513.961, 325.191, 52770.686 23/04/11,20:45:57,07,09,1, 11.8,1,1, 4.338, 10513.972, 325.177, 52770.691 23/04/11,20:45:57,08,09,1, 11.8,1,1, 4.338, 10513.966, 325.167, 52770.706 23/04/11,20:45:57,09,09,1, 11.8,1,1, 4.338, 10513.990, 325.179, 52770.687 23/04/11,20:45:57,10,09,1, 11.8,1,1, 4.338, 10513.983, 325.186, 52770.698 23/04/11,20:45:57,11,09,1, 11.8,1,1, 4.338, 10513.969, 325.179, 52770.680 23/04/11,20:45:57,12,09,1, 11.8,1,1, 4.338, 10513.959, 325.187, 52770.726 23/04/11,20:45:57,13,09,1, 11.8,1,1, 4.338, 10513.968, 325.174, 52770.694 23/04/11,20:45:57,14,09,1, 11.8,1,1, 4.338, 10513.976, 325.155, 52770.702 23/04/11,20:45:57,15,09,1, 11.8,1,1, 4.338, 10513.945, 325.161, 52770.699 23/04/11,20:45:57,16,09,1, 11.8,1,1, 4.338, 10513.985, 325.163, 52770.700 23/04/11,20:45:57,17,09,1, 11.8,1,1, 4.338, 10513.958, 325.189, 52770.684 23/04/11,20:45:57,18,09,1, 11.8,1,1, 4.338, 10513.980, 325.169, 52770.738 23/04/11,20:45:57,19,09,1, 11.8,1,1, 4.338, 10513.969, 325.157, 52770.707 23/04/11,20:45:58,00,09,1, 11.9,1,1, 4.340, 10513.967, 325.157, 52770.707 23/04/11,20:45:58,01,09,1, 11.9,1,1, 4.340, 10513.983, 325.172, 52770.673 23/04/11,20:45:58,02,09,1, 11.9,1,1, 4.340, 10513.958, 325.191, 52770.716 23/04/11,20:45:58,03,09,1, 11.9,1,1, 4.340, 10513.977, 325.169, 52770.718 23/04/11,20:45:58,04,09,1, 11.9,1,1, 4.340, 10513.973, 325.185, 52770.728 23/04/11,20:45:58,05,09,1, 11.9,1,1, 4.340, 10513.978, 325.186, 52770.716 23/04/11,20:45:58,06,09,1, 11.9,1,1, 4.340, 10513.975, 325.182, 52770.697 23/04/11,20:45:58,07,09,1, 11.9,1,1, 4.340, 10513.984, 325.181, 52770.724 23/04/11,20:45:58,08,09,1, 11.9,1,1, 4.340, 10513.969, 325.185, 52770.695 23/04/11,20:45:58,09,09,1, 11.9,1,1, 4.340, 10513.995, 325.195, 52770.724 23/04/11,20:45:58,10,09,1, 11.9,1,1, 4.340, 10513.972, 325.179, 52770.689 23/04/11,20:45:58,11,09,1, 11.9,1,1, 4.340, 10513.979, 325.186, 52770.686 23/04/11,20:45:58,12,09,1, 11.9,1,1, 4.340, 10513.977, 325.187, 52770.696 23/04/11,20:45:58,13,09,1, 11.9,1,1, 4.340, 10513.992, 325.194, 52770.656 23/04/11,20:45:58,14,09,1, 11.9,1,1, 4.340, 10513.980, 325.182, 52770.687 23/04/11,20:45:58,15,09,1, 11.9,1,1, 4.340, 10513.984, 325.184, 52770.680 23/04/11,20:45:58,16,09,1, 11.9,1,1, 4.340, 10514.003, 325.201, 52770.691 23/04/11,20:45:58,17,09,1, 11.9,1,1, 4.340, 10513.980, 325.194, 52770.741 23/04/11,20:45:58,18,09,1, 11.9,1,1, 4.340, 10513.983, 325.197, 52770.715 23/04/11,20:45:58,19,09,1, 11.9,1,1, 4.340, 10514.005, 325.209, 52770.724 23/04/11,20:45:59,00,08,1, 11.9,1,1, 4.341, 10514.001, 325.209, 52770.724 23/04/11,20:45:59,01,08,1, 11.9,1,1, 4.341, 10513.994, 325.199, 52770.691 23/04/11,20:45:59,02,08,1, 11.9,1,1, 4.341, 10514.009, 325.208, 52770.731 23/04/11,20:45:59,03,08,1, 11.9,1,1, 4.341, 10514.006, 325.182, 52770.736 23/04/11,20:45:59,04,08,1, 11.9,1,1, 4.341, 10513.979, 325.205, 52770.724 23/04/11,20:45:59,05,08,1, 11.9,1,1, 4.341, 10514.014, 325.184, 52770.747 23/04/11,20:45:59,06,08,1, 11.9,1,1, 4.341, 10513.997, 325.184, 52770.738 23/04/11,20:45:59,07,08,1, 11.9,1,1, 4.341, 10514.014, 325.189, 52770.704 23/04/11,20:45:59,08,08,1, 11.9,1,1, 4.341, 10514.006, 325.175, 52770.735 23/04/11,20:45:59,09,08,1, 11.9,1,1, 4.341, 10513.988, 325.203, 52770.732 23/04/11,20:45:59,10,08,1, 11.9,1,1, 4.341, 10514.001, 325.184, 52770.701 23/04/11,20:45:59,11,08,1, 11.9,1,1, 4.341, 10514.013, 325.194, 52770.782 23/04/11,20:45:59,12,08,1, 11.9,1,1, 4.341, 10514.007, 325.187, 52770.771 23/04/11,20:45:59,13,08,1, 11.9,1,1, 4.341, 10514.007, 325.191, 52770.740 23/04/11,20:45:59,14,08,1, 11.9,1,1, 4.341, 10514.037, 325.169, 52770.804 23/04/11,20:45:59,15,08,1, 11.9,1,1, 4.341, 10514.018, 325.213, 52770.744 23/04/11,20:45:59,16,08,1, 11.9,1,1, 4.341, 10514.034, 325.200, 52770.779 23/04/11,20:45:59,17,08,1, 11.9,1,1, 4.341, 10514.029, 325.193, 52770.796 23/04/11,20:45:59,18,08,1, 11.9,1,1, 4.341, 10514.008, 325.214, 52770.752 23/04/11,20:45:59,19,08,1, 11.9,1,1, 4.341, 10514.019, 325.202, 52770.796 23/04/11,20:46:00,00,08,1, 11.9,1,1, 4.341, 10514.017, 325.202, 52770.796 23/04/11,20:46:00,01,08,1, 11.9,1,1, 4.341, 10514.033, 325.204, 52770.781 23/04/11,20:46:00,02,08,1, 11.9,1,1, 4.341, 10514.021, 325.193, 52770.615 23/04/11,20:46:00,03,08,1, 11.9,1,1, 4.341, 10514.023, 325.175, 52770.646 23/04/11,20:46:00,04,08,1, 11.9,1,1, 4.341, 10514.029, 325.184, 52770.624 23/04/11,20:46:00,05,08,1, 11.9,1,1, 4.341, 10514.005, 325.209, 52770.626 23/04/11,20:46:00,06,08,1, 11.9,1,1, 4.341, 10514.022, 325.163, 52770.663 23/04/11,20:46:00,07,08,1, 11.9,1,1, 4.341, 10514.028, 325.172, 52770.663 23/04/11,20:46:00,08,08,1, 11.9,1,1, 4.341, 10514.016, 325.179, 52770.606 23/04/11,20:46:00,09,08,1, 11.9,1,1, 4.341, 10514.004, 325.168, 52770.654 23/04/11,20:46:00,10,08,1, 11.9,1,1, 4.341, 10514.025, 325.173, 52770.654 23/04/11,20:46:00,11,08,1, 11.9,1,1, 4.341, 10514.016, 325.191, 52770.635 23/04/11,20:46:00,12,08,1, 11.9,1,1, 4.341, 10514.015, 325.190, 52770.630 23/04/11,20:46:00,13,08,1, 11.9,1,1, 4.341, 10514.049, 325.194, 52770.640 23/04/11,20:46:00,14,08,1, 11.9,1,1, 4.341, 10514.028, 325.171, 52770.598 23/04/11,20:46:00,15,08,1, 11.9,1,1, 4.341, 10514.041, 325.202, 52770.641 23/04/11,20:46:00,16,08,1, 11.9,1,1, 4.341, 10514.032, 325.179, 52770.626 23/04/11,20:46:00,17,08,1, 11.9,1,1, 4.341, 10514.021, 325.187, 52770.660 23/04/11,20:46:00,18,08,1, 11.9,1,1, 4.341, 10514.041, 325.188, 52770.618 23/04/11,20:46:00,19,08,1, 11.9,1,1, 4.341, 10514.022, 325.177, 52770.626 23/04/11,20:46:01,00,09,1, 11.9,1,1, 4.340, 10514.017, 325.177, 52770.626 23/04/11,20:46:01,01,09,1, 11.9,1,1, 4.340, 10514.036, 325.177, 52770.667 23/04/11,20:46:01,02,09,1, 11.9,1,1, 4.340, 10514.055, 325.169, 52770.663 23/04/11,20:46:01,03,09,1, 11.9,1,1, 4.340, 10514.041, 325.194, 52770.667 23/04/11,20:46:01,04,09,1, 11.9,1,1, 4.340, 10514.058, 325.196, 52770.679 23/04/11,20:46:01,05,09,1, 11.9,1,1, 4.340, 10514.055, 325.197, 52770.664 23/04/11,20:46:01,06,09,1, 11.9,1,1, 4.340, 10514.050, 325.195, 52770.644 23/04/11,20:46:01,07,09,1, 11.9,1,1, 4.340, 10514.070, 325.178, 52770.685 23/04/11,20:46:01,08,09,1, 11.9,1,1, 4.340, 10514.047, 325.184, 52770.675 23/04/11,20:46:01,09,09,1, 11.9,1,1, 4.340, 10514.056, 325.185, 52770.667 23/04/11,20:46:01,10,09,1, 11.9,1,1, 4.340, 10514.064, 325.194, 52770.663 23/04/11,20:46:01,11,09,1, 11.9,1,1, 4.340, 10514.056, 325.181, 52770.653 23/04/11,20:46:01,12,09,1, 11.9,1,1, 4.340, 10514.057, 325.201, 52770.663 23/04/11,20:46:01,13,09,1, 11.9,1,1, 4.340, 10514.054, 325.194, 52770.695 23/04/11,20:46:01,14,09,1, 11.9,1,1, 4.340, 10514.082, 325.182, 52770.663 23/04/11,20:46:01,15,09,1, 11.9,1,1, 4.340, 10514.052, 325.163, 52770.657 23/04/11,20:46:01,16,09,1, 11.9,1,1, 4.340, 10514.063, 325.201, 52770.689 23/04/11,20:46:01,17,09,1, 11.9,1,1, 4.340, 10514.090, 325.224, 52770.703 23/04/11,20:46:01,18,09,1, 11.9,1,1, 4.340, 10514.064, 325.211, 52770.650 23/04/11,20:46:01,19,09,1, 11.9,1,1, 4.340, 10514.078, 325.196, 52770.694 23/04/11,20:46:02,00,10,1, 11.9,1,1, 4.342, 10514.076, 325.196, 52770.694 23/04/11,20:46:02,01,10,1, 11.9,1,1, 4.342, 10514.088, 325.180, 52770.727 23/04/11,20:46:02,02,10,1, 11.9,1,1, 4.342, 10514.080, 325.198, 52770.696 23/04/11,20:46:02,03,10,1, 11.9,1,1, 4.342, 10514.093, 325.188, 52770.726 23/04/11,20:46:02,04,10,1, 11.9,1,1, 4.342, 10514.055, 325.195, 52770.678 23/04/11,20:46:02,05,10,1, 11.9,1,1, 4.342, 10514.061, 325.194, 52770.705 23/04/11,20:46:02,06,10,1, 11.9,1,1, 4.342, 10514.068, 325.190, 52770.655 23/04/11,20:46:02,07,10,1, 11.9,1,1, 4.342, 10514.060, 325.184, 52770.692 23/04/11,20:46:02,08,10,1, 11.9,1,1, 4.342, 10514.094, 325.179, 52770.685 23/04/11,20:46:02,09,10,1, 11.9,1,1, 4.342, 10514.093, 325.214, 52770.700 23/04/11,20:46:02,10,10,1, 11.9,1,1, 4.342, 10514.079, 325.207, 52770.697 23/04/11,20:46:02,11,10,1, 11.9,1,1, 4.342, 10514.080, 325.193, 52770.698 23/04/11,20:46:02,12,10,1, 11.9,1,1, 4.342, 10514.059, 325.202, 52770.703 23/04/11,20:46:02,13,10,1, 11.9,1,1, 4.342, 10514.073, 325.192, 52770.723 23/04/11,20:46:02,14,10,1, 11.9,1,1, 4.342, 10514.052, 325.190, 52770.719 23/04/11,20:46:02,15,10,1, 11.9,1,1, 4.342, 10514.077, 325.181, 52770.687 23/04/11,20:46:02,16,10,1, 11.9,1,1, 4.342, 10514.059, 325.205, 52770.715 23/04/11,20:46:02,17,10,1, 11.9,1,1, 4.342, 10514.074, 325.181, 52770.721 23/04/11,20:46:02,18,10,1, 11.9,1,1, 4.342, 10514.065, 325.172, 52770.744 23/04/11,20:46:02,19,10,1, 11.9,1,1, 4.342, 10514.080, 325.186, 52770.707 23/04/11,20:46:03,00,10,1, 11.9,1,1, 4.337, 10514.076, 325.186, 52770.707 23/04/11,20:46:03,01,10,1, 11.9,1,1, 4.337, 10514.100, 325.189, 52770.700 23/04/11,20:46:03,02,10,1, 11.9,1,1, 4.337, 10514.079, 325.200, 52770.712 23/04/11,20:46:03,03,10,1, 11.9,1,1, 4.337, 10514.093, 325.196, 52770.715 23/04/11,20:46:03,04,10,1, 11.9,1,1, 4.337, 10514.073, 325.202, 52770.719 23/04/11,20:46:03,05,10,1, 11.9,1,1, 4.337, 10514.088, 325.184, 52770.695 23/04/11,20:46:03,06,10,1, 11.9,1,1, 4.337, 10514.082, 325.186, 52770.719 23/04/11,20:46:03,07,10,1, 11.9,1,1, 4.337, 10514.063, 325.194, 52770.709 23/04/11,20:46:03,08,10,1, 11.9,1,1, 4.337, 10514.081, 325.183, 52770.714 23/04/11,20:46:03,09,10,1, 11.9,1,1, 4.337, 10514.074, 325.170, 52770.656 23/04/11,20:46:03,10,10,1, 11.9,1,1, 4.337, 10514.083, 325.196, 52770.705 23/04/11,20:46:03,11,10,1, 11.9,1,1, 4.337, 10514.095, 325.223, 52770.707 23/04/11,20:46:03,12,10,1, 11.9,1,1, 4.337, 10514.083, 325.190, 52770.709 23/04/11,20:46:03,13,10,1, 11.9,1,1, 4.337, 10514.083, 325.185, 52770.685 23/04/11,20:46:03,14,10,1, 11.9,1,1, 4.337, 10514.074, 325.212, 52770.716 23/04/11,20:46:03,15,10,1, 11.9,1,1, 4.337, 10514.094, 325.209, 52770.713 23/04/11,20:46:03,16,10,1, 11.9,1,1, 4.337, 10514.066, 325.203, 52770.832 23/04/11,20:46:03,17,10,1, 11.9,1,1, 4.337, 10514.066, 325.218, 52770.751 23/04/11,20:46:03,18,10,1, 11.9,1,1, 4.337, 10514.086, 325.198, 52770.715 23/04/11,20:46:03,19,10,1, 11.9,1,1, 4.337, 10514.065, 325.198, 52770.697 23/04/11,20:46:04,00,09,1, 11.8,1,1, 4.339, 10514.059, 325.198, 52770.697 23/04/11,20:46:04,01,09,1, 11.8,1,1, 4.339, 10514.103, 325.193, 52770.738 23/04/11,20:46:04,02,09,1, 11.8,1,1, 4.339, 10514.079, 325.206, 52770.719 23/04/11,20:46:04,03,09,1, 11.8,1,1, 4.339, 10514.130, 325.205, 52770.672 23/04/11,20:46:04,04,09,1, 11.8,1,1, 4.339, 10514.080, 325.222, 52770.748 23/04/11,20:46:04,05,09,1, 11.8,1,1, 4.339, 10514.089, 325.174, 52770.773 23/04/11,20:46:04,06,09,1, 11.8,1,1, 4.339, 10514.096, 325.214, 52770.723 23/04/11,20:46:04,07,09,1, 11.8,1,1, 4.339, 10514.103, 325.229, 52770.633 23/04/11,20:46:04,08,09,1, 11.8,1,1, 4.339, 10514.094, 325.219, 52770.734 23/04/11,20:46:04,09,09,1, 11.8,1,1, 4.339, 10514.102, 325.212, 52770.697 23/04/11,20:46:04,10,09,1, 11.8,1,1, 4.339, 10514.085, 325.197, 52770.739 23/04/11,20:46:04,11,09,1, 11.8,1,1, 4.339, 10514.111, 325.214, 52770.722 23/04/11,20:46:04,12,09,1, 11.8,1,1, 4.339, 10514.104, 325.229, 52770.706 23/04/11,20:46:04,13,09,1, 11.8,1,1, 4.339, 10514.108, 325.204, 52770.719 23/04/11,20:46:04,14,09,1, 11.8,1,1, 4.339, 10514.107, 325.221, 52770.694 23/04/11,20:46:04,15,09,1, 11.8,1,1, 4.339, 10514.117, 325.198, 52770.717 23/04/11,20:46:04,16,09,1, 11.8,1,1, 4.339, 10514.096, 325.199, 52770.737 23/04/11,20:46:04,17,09,1, 11.8,1,1, 4.339, 10514.114, 325.216, 52770.746 23/04/11,20:46:04,18,09,1, 11.8,1,1, 4.339, 10514.101, 325.211, 52770.755 23/04/11,20:46:04,19,09,1, 11.8,1,1, 4.339, 10514.158, 325.205, 52770.739 23/04/11,20:46:05,00,09,1, 11.9,1,1, 4.338, 10514.151, 325.205, 52770.739 23/04/11,20:46:05,01,09,1, 11.9,1,1, 4.338, 10514.120, 325.223, 52770.811 23/04/11,20:46:05,02,09,1, 11.9,1,1, 4.338, 10514.135, 325.216, 52770.784 23/04/11,20:46:05,03,09,1, 11.9,1,1, 4.338, 10514.120, 325.233, 52770.787 23/04/11,20:46:05,04,09,1, 11.9,1,1, 4.338, 10514.128, 325.215, 52770.743 23/04/11,20:46:05,05,09,1, 11.9,1,1, 4.338, 10514.108, 325.219, 52770.749 23/04/11,20:46:05,06,09,1, 11.9,1,1, 4.338, 10514.116, 325.229, 52770.731 23/04/11,20:46:05,07,09,1, 11.9,1,1, 4.338, 10514.120, 325.241, 52770.753 23/04/11,20:46:05,08,09,1, 11.9,1,1, 4.338, 10514.137, 325.228, 52770.768 23/04/11,20:46:05,09,09,1, 11.9,1,1, 4.338, 10514.135, 325.223, 52770.749 23/04/11,20:46:05,10,09,1, 11.9,1,1, 4.338, 10514.149, 325.215, 52770.774 23/04/11,20:46:05,11,09,1, 11.9,1,1, 4.338, 10514.141, 325.238, 52770.758 23/04/11,20:46:05,12,09,1, 11.9,1,1, 4.338, 10514.144, 325.224, 52770.737 23/04/11,20:46:05,13,09,1, 11.9,1,1, 4.338, 10514.139, 325.229, 52770.739 23/04/11,20:46:05,14,09,1, 11.9,1,1, 4.338, 10514.136, 325.219, 52770.764 23/04/11,20:46:05,15,09,1, 11.9,1,1, 4.338, 10514.132, 325.245, 52770.715 23/04/11,20:46:05,16,09,1, 11.9,1,1, 4.338, 10514.146, 325.244, 52770.773 23/04/11,20:46:05,17,09,1, 11.9,1,1, 4.338, 10514.106, 325.227, 52770.769 23/04/11,20:46:05,18,09,1, 11.9,1,1, 4.338, 10514.142, 325.224, 52770.740 23/04/11,20:46:05,19,09,1, 11.9,1,1, 4.338, 10514.121, 325.235, 52770.858 23/04/11,20:46:06,00,10,1, 11.9,1,1, 4.339, 10514.117, 325.235, 52770.858 23/04/11,20:46:06,01,10,1, 11.9,1,1, 4.339, 10514.124, 325.236, 52770.775 23/04/11,20:46:06,02,10,1, 11.9,1,1, 4.339, 10514.139, 325.249, 52770.820 23/04/11,20:46:06,03,10,1, 11.9,1,1, 4.339, 10514.142, 325.232, 52770.738 23/04/11,20:46:06,04,10,1, 11.9,1,1, 4.339, 10514.129, 325.252, 52770.790 23/04/11,20:46:06,05,10,1, 11.9,1,1, 4.339, 10514.159, 325.258, 52770.767 23/04/11,20:46:06,06,10,1, 11.9,1,1, 4.339, 10514.167, 325.260, 52770.775 23/04/11,20:46:06,07,10,1, 11.9,1,1, 4.339, 10514.131, 325.242, 52770.758 23/04/11,20:46:06,08,10,1, 11.9,1,1, 4.339, 10514.150, 325.247, 52770.768 23/04/11,20:46:06,09,10,1, 11.9,1,1, 4.339, 10514.160, 325.270, 52770.805 23/04/11,20:46:06,10,10,1, 11.9,1,1, 4.339, 10514.136, 325.249, 52770.776 23/04/11,20:46:06,11,10,1, 11.9,1,1, 4.339, 10514.168, 325.275, 52770.797 23/04/11,20:46:06,12,10,1, 11.9,1,1, 4.339, 10514.161, 325.258, 52770.834 23/04/11,20:46:06,13,10,1, 11.9,1,1, 4.339, 10514.156, 325.246, 52770.815 23/04/11,20:46:06,14,10,1, 11.9,1,1, 4.339, 10514.158, 325.249, 52770.784 23/04/11,20:46:06,15,10,1, 11.9,1,1, 4.339, 10514.165, 325.248, 52770.778 23/04/11,20:46:06,16,10,1, 11.9,1,1, 4.339, 10514.152, 325.237, 52770.765 23/04/11,20:46:06,17,10,1, 11.9,1,1, 4.339, 10514.141, 325.241, 52770.804 23/04/11,20:46:06,18,10,1, 11.9,1,1, 4.339, 10514.146, 325.247, 52770.795 23/04/11,20:46:06,19,10,1, 11.9,1,1, 4.339, 10514.151, 325.255, 52770.831 23/04/11,20:46:07,00,11,1, 11.9,1,1, 4.338, 10514.143, 325.255, 52770.831 23/04/11,20:46:07,01,11,1, 11.9,1,1, 4.338, 10514.163, 325.282, 52770.799 23/04/11,20:46:07,02,11,1, 11.9,1,1, 4.338, 10514.157, 325.273, 52770.774 23/04/11,20:46:07,03,11,1, 11.9,1,1, 4.338, 10514.157, 325.254, 52770.801 23/04/11,20:46:07,04,11,1, 11.9,1,1, 4.338, 10514.174, 325.266, 52770.768 23/04/11,20:46:07,05,11,1, 11.9,1,1, 4.338, 10514.176, 325.268, 52770.817 23/04/11,20:46:07,06,11,1, 11.9,1,1, 4.338, 10514.166, 325.284, 52770.813 23/04/11,20:46:07,07,11,1, 11.9,1,1, 4.338, 10514.195, 325.257, 52770.802 23/04/11,20:46:07,08,11,1, 11.9,1,1, 4.338, 10514.170, 325.263, 52770.795 23/04/11,20:46:07,09,11,1, 11.9,1,1, 4.338, 10514.151, 325.257, 52770.778 23/04/11,20:46:07,10,11,1, 11.9,1,1, 4.338, 10514.154, 325.273, 52770.824 23/04/11,20:46:07,11,11,1, 11.9,1,1, 4.338, 10514.151, 325.281, 52770.809 23/04/11,20:46:07,12,11,1, 11.9,1,1, 4.338, 10514.155, 325.253, 52770.754 23/04/11,20:46:07,13,11,1, 11.9,1,1, 4.338, 10514.167, 325.252, 52770.841 23/04/11,20:46:07,14,11,1, 11.9,1,1, 4.338, 10514.176, 325.261, 52770.802 23/04/11,20:46:07,15,11,1, 11.9,1,1, 4.338, 10514.168, 325.257, 52770.844 23/04/11,20:46:07,16,11,1, 11.9,1,1, 4.338, 10514.175, 325.270, 52770.800 23/04/11,20:46:07,17,11,1, 11.9,1,1, 4.338, 10514.188, 325.273, 52770.836 23/04/11,20:46:07,18,11,1, 11.9,1,1, 4.338, 10514.177, 325.267, 52770.829 23/04/11,20:46:07,19,11,1, 11.9,1,1, 4.338, 10514.190, 325.272, 52770.834 23/04/11,20:46:08,00,11,1, 11.9,1,1, 4.338, 10514.184, 325.272, 52770.834 23/04/11,20:46:08,01,11,1, 11.9,1,1, 4.338, 10514.157, 325.268, 52770.823 23/04/11,20:46:08,02,11,1, 11.9,1,1, 4.338, 10514.170, 325.254, 52770.800 23/04/11,20:46:08,03,11,1, 11.9,1,1, 4.338, 10514.190, 325.265, 52770.851 23/04/11,20:46:08,04,11,1, 11.9,1,1, 4.338, 10514.173, 325.275, 52770.851 23/04/11,20:46:08,05,11,1, 11.9,1,1, 4.338, 10514.212, 325.271, 52770.869 23/04/11,20:46:08,06,11,1, 11.9,1,1, 4.338, 10514.180, 325.251, 52770.821 23/04/11,20:46:08,07,11,1, 11.9,1,1, 4.338, 10514.172, 325.263, 52770.815 23/04/11,20:46:08,08,11,1, 11.9,1,1, 4.338, 10514.201, 325.248, 52770.816 23/04/11,20:46:08,09,11,1, 11.9,1,1, 4.338, 10514.184, 325.271, 52770.800 23/04/11,20:46:08,10,11,1, 11.9,1,1, 4.338, 10514.183, 325.264, 52770.778 23/04/11,20:46:08,11,11,1, 11.9,1,1, 4.338, 10514.185, 325.270, 52770.802 23/04/11,20:46:08,12,11,1, 11.9,1,1, 4.338, 10514.181, 325.297, 52770.844 23/04/11,20:46:08,13,11,1, 11.9,1,1, 4.338, 10514.204, 325.295, 52770.825 23/04/11,20:46:08,14,11,1, 11.9,1,1, 4.338, 10514.182, 325.265, 52770.813 23/04/11,20:46:08,15,11,1, 11.9,1,1, 4.338, 10514.220, 325.310, 52770.823 23/04/11,20:46:08,16,11,1, 11.9,1,1, 4.338, 10514.219, 325.279, 52770.837 23/04/11,20:46:08,17,11,1, 11.9,1,1, 4.338, 10514.216, 325.261, 52770.808 23/04/11,20:46:08,18,11,1, 11.9,1,1, 4.338, 10514.208, 325.289, 52770.823 23/04/11,20:46:08,19,11,1, 11.9,1,1, 4.338, 10514.227, 325.296, 52770.825 23/04/11,20:46:09,00,10,1, 11.9,1,1, 4.340, 10514.226, 325.296, 52770.825 23/04/11,20:46:09,01,10,1, 11.9,1,1, 4.340, 10514.211, 325.294, 52770.847 23/04/11,20:46:09,02,10,1, 11.9,1,1, 4.340, 10514.205, 325.295, 52770.801 23/04/11,20:46:09,03,10,1, 11.9,1,1, 4.340, 10514.223, 325.275, 52770.849 23/04/11,20:46:09,04,10,1, 11.9,1,1, 4.340, 10514.197, 325.299, 52770.815 23/04/11,20:46:09,05,10,1, 11.9,1,1, 4.340, 10514.222, 325.266, 52770.696 23/04/11,20:46:09,06,10,1, 11.9,1,1, 4.340, 10514.217, 325.322, 52770.908 23/04/11,20:46:09,07,10,1, 11.9,1,1, 4.340, 10514.221, 325.296, 52770.887 23/04/11,20:46:09,08,10,1, 11.9,1,1, 4.340, 10514.218, 325.298, 52770.851 23/04/11,20:46:09,09,10,1, 11.9,1,1, 4.340, 10514.241, 325.309, 52770.837 23/04/11,20:46:09,10,10,1, 11.9,1,1, 4.340, 10514.218, 325.314, 52770.843 23/04/11,20:46:09,11,10,1, 11.9,1,1, 4.340, 10514.225, 325.300, 52770.824 23/04/11,20:46:09,12,10,1, 11.9,1,1, 4.340, 10514.228, 325.327, 52770.847 23/04/11,20:46:09,13,10,1, 11.9,1,1, 4.340, 10514.259, 325.317, 52770.834 23/04/11,20:46:09,14,10,1, 11.9,1,1, 4.340, 10514.239, 325.305, 52770.846 23/04/11,20:46:09,15,10,1, 11.9,1,1, 4.340, 10514.236, 325.292, 52770.841 23/04/11,20:46:09,16,10,1, 11.9,1,1, 4.340, 10514.228, 325.291, 52770.814 23/04/11,20:46:09,17,10,1, 11.9,1,1, 4.340, 10514.240, 325.279, 52770.879 23/04/11,20:46:09,18,10,1, 11.9,1,1, 4.340, 10514.246, 325.323, 52770.853 23/04/11,20:46:09,19,10,1, 11.9,1,1, 4.340, 10514.254, 325.321, 52770.867 23/04/11,20:46:10,00,11,1, 11.9,1,1, 4.339, 10514.251, 325.321, 52770.867 23/04/11,20:46:10,01,11,1, 11.9,1,1, 4.339, 10514.254, 325.297, 52770.855 23/04/11,20:46:10,02,11,1, 11.9,1,1, 4.339, 10514.252, 325.314, 52770.847 23/04/11,20:46:10,03,11,1, 11.9,1,1, 4.339, 10514.267, 325.306, 52770.883 23/04/11,20:46:10,04,11,1, 11.9,1,1, 4.339, 10514.261, 325.325, 52770.848 23/04/11,20:46:10,05,11,1, 11.9,1,1, 4.339, 10514.262, 325.317, 52770.855 23/04/11,20:46:10,06,11,1, 11.9,1,1, 4.339, 10514.270, 325.319, 52770.824 23/04/11,20:46:10,07,11,1, 11.9,1,1, 4.339, 10514.270, 325.313, 52770.842 23/04/11,20:46:10,08,11,1, 11.9,1,1, 4.339, 10514.255, 325.318, 52770.831 23/04/11,20:46:10,09,11,1, 11.9,1,1, 4.339, 10514.261, 325.337, 52770.870 23/04/11,20:46:10,10,11,1, 11.9,1,1, 4.339, 10514.265, 325.306, 52770.825 23/04/11,20:46:10,11,11,1, 11.9,1,1, 4.339, 10514.291, 325.315, 52770.847 23/04/11,20:46:10,12,11,1, 11.9,1,1, 4.339, 10514.249, 325.314, 52770.852 23/04/11,20:46:10,13,11,1, 11.9,1,1, 4.339, 10514.260, 325.322, 52770.859 23/04/11,20:46:10,14,11,1, 11.9,1,1, 4.339, 10514.265, 325.328, 52770.837 23/04/11,20:46:10,15,11,1, 11.9,1,1, 4.339, 10514.293, 325.340, 52770.878 23/04/11,20:46:10,16,11,1, 11.9,1,1, 4.339, 10514.266, 325.310, 52770.841 23/04/11,20:46:10,17,11,1, 11.9,1,1, 4.339, 10514.303, 325.312, 52770.865 23/04/11,20:46:10,18,11,1, 11.9,1,1, 4.339, 10514.265, 325.318, 52770.897 23/04/11,20:46:10,19,11,1, 11.9,1,1, 4.339, 10514.261, 325.317, 52770.880 23/04/11,20:46:11,00,11,1, 11.9,1,1, 4.342, 10514.259, 325.317, 52770.880 23/04/11,20:46:11,01,11,1, 11.9,1,1, 4.342, 10514.272, 325.341, 52770.909 23/04/11,20:46:11,02,11,1, 11.9,1,1, 4.342, 10514.298, 325.313, 52770.873 23/04/11,20:46:11,03,11,1, 11.9,1,1, 4.342, 10514.281, 325.339, 52770.893 23/04/11,20:46:11,04,11,1, 11.9,1,1, 4.342, 10514.317, 325.332, 52770.851 23/04/11,20:46:11,05,11,1, 11.9,1,1, 4.342, 10514.289, 325.330, 52770.877 23/04/11,20:46:11,06,11,1, 11.9,1,1, 4.342, 10514.304, 325.347, 52770.872 23/04/11,20:46:11,07,11,1, 11.9,1,1, 4.342, 10514.295, 325.355, 52770.858 23/04/11,20:46:11,08,11,1, 11.9,1,1, 4.342, 10514.307, 325.341, 52770.871 23/04/11,20:46:11,09,11,1, 11.9,1,1, 4.342, 10514.305, 325.343, 52770.875 23/04/11,20:46:11,10,11,1, 11.9,1,1, 4.342, 10514.287, 325.331, 52770.905 23/04/11,20:46:11,11,11,1, 11.9,1,1, 4.342, 10514.302, 325.352, 52770.895 23/04/11,20:46:11,12,11,1, 11.9,1,1, 4.342, 10514.293, 325.355, 52770.891 23/04/11,20:46:11,13,11,1, 11.9,1,1, 4.342, 10514.302, 325.356, 52770.880 23/04/11,20:46:11,14,11,1, 11.9,1,1, 4.342, 10514.310, 325.347, 52770.864 23/04/11,20:46:11,15,11,1, 11.9,1,1, 4.342, 10514.300, 325.344, 52770.890 23/04/11,20:46:11,16,11,1, 11.9,1,1, 4.342, 10514.287, 325.345, 52770.861 23/04/11,20:46:11,17,11,1, 11.9,1,1, 4.342, 10514.276, 325.374, 52770.907 23/04/11,20:46:11,18,11,1, 11.9,1,1, 4.342, 10514.294, 325.334, 52770.877 23/04/11,20:46:11,19,11,1, 11.9,1,1, 4.342, 10514.308, 325.342, 52770.887 23/04/11,20:46:12,00,10,1, 11.9,1,1, 4.334, 10514.301, 325.342, 52770.887 23/04/11,20:46:12,01,10,1, 11.9,1,1, 4.334, 10514.271, 325.368, 52770.862 23/04/11,20:46:12,02,10,1, 11.9,1,1, 4.334, 10514.306, 325.359, 52770.888 23/04/11,20:46:12,03,10,1, 11.9,1,1, 4.334, 10514.294, 325.360, 52770.895 23/04/11,20:46:12,04,10,1, 11.9,1,1, 4.334, 10514.285, 325.365, 52770.874 23/04/11,20:46:12,05,10,1, 11.9,1,1, 4.334, 10514.314, 325.347, 52770.891 23/04/11,20:46:12,06,10,1, 11.9,1,1, 4.334, 10514.323, 325.339, 52770.877 23/04/11,20:46:12,07,10,1, 11.9,1,1, 4.334, 10514.311, 325.356, 52770.922 23/04/11,20:46:12,08,10,1, 11.9,1,1, 4.334, 10514.331, 325.354, 52770.877 23/04/11,20:46:12,09,10,1, 11.9,1,1, 4.334, 10514.316, 325.351, 52770.928 23/04/11,20:46:12,10,10,1, 11.9,1,1, 4.334, 10514.329, 325.351, 52770.900 23/04/11,20:46:12,11,10,1, 11.9,1,1, 4.334, 10514.331, 325.346, 52770.876 23/04/11,20:46:12,12,10,1, 11.9,1,1, 4.334, 10514.340, 325.357, 52770.905 23/04/11,20:46:12,13,10,1, 11.9,1,1, 4.334, 10514.341, 325.351, 52770.953 23/04/11,20:46:12,14,10,1, 11.9,1,1, 4.334, 10514.347, 325.368, 52770.911 23/04/11,20:46:12,15,10,1, 11.9,1,1, 4.334, 10514.332, 325.371, 52770.917 23/04/11,20:46:12,16,10,1, 11.9,1,1, 4.334, 10514.316, 325.352, 52770.911 23/04/11,20:46:12,17,10,1, 11.9,1,1, 4.334, 10514.352, 325.358, 52770.875 23/04/11,20:46:12,18,10,1, 11.9,1,1, 4.334, 10514.370, 325.352, 52770.887 23/04/11,20:46:12,19,10,1, 11.9,1,1, 4.334, 10514.347, 325.363, 52770.903 23/04/11,20:46:13,00,10,1, 11.9,1,1, 4.339, 10514.343, 325.363, 52770.903 23/04/11,20:46:13,01,10,1, 11.9,1,1, 4.339, 10514.340, 325.377, 52770.901 23/04/11,20:46:13,02,10,1, 11.9,1,1, 4.339, 10514.344, 325.364, 52770.916 23/04/11,20:46:13,03,10,1, 11.9,1,1, 4.339, 10514.356, 325.386, 52770.898 23/04/11,20:46:13,04,10,1, 11.9,1,1, 4.339, 10514.347, 325.385, 52770.939 23/04/11,20:46:13,05,10,1, 11.9,1,1, 4.339, 10514.365, 325.358, 52770.950 23/04/11,20:46:13,06,10,1, 11.9,1,1, 4.339, 10514.355, 325.384, 52770.965 23/04/11,20:46:13,07,10,1, 11.9,1,1, 4.339, 10514.367, 325.360, 52770.945 23/04/11,20:46:13,08,10,1, 11.9,1,1, 4.339, 10514.355, 325.380, 52770.921 23/04/11,20:46:13,09,10,1, 11.9,1,1, 4.339, 10514.360, 325.380, 52770.926 23/04/11,20:46:13,10,10,1, 11.9,1,1, 4.339, 10514.400, 325.354, 52770.957 23/04/11,20:46:13,11,10,1, 11.9,1,1, 4.339, 10514.360, 325.348, 52770.989 23/04/11,20:46:13,12,10,1, 11.9,1,1, 4.339, 10514.340, 325.361, 52770.933 23/04/11,20:46:13,13,10,1, 11.9,1,1, 4.339, 10514.346, 325.353, 52770.914 23/04/11,20:46:13,14,10,1, 11.9,1,1, 4.339, 10514.378, 325.386, 52770.934 23/04/11,20:46:13,15,10,1, 11.9,1,1, 4.339, 10514.383, 325.368, 52770.931 23/04/11,20:46:13,16,10,1, 11.9,1,1, 4.339, 10514.359, 325.368, 52770.927 23/04/11,20:46:13,17,10,1, 11.9,1,1, 4.339, 10514.358, 325.367, 52770.970 23/04/11,20:46:13,18,10,1, 11.9,1,1, 4.339, 10514.382, 325.349, 52770.932 23/04/11,20:46:13,19,10,1, 11.9,1,1, 4.339, 10514.375, 325.368, 52770.955 23/04/11,20:46:14,00,10,1, 11.7,1,1, 4.340, 10514.368, 325.368, 52770.955 23/04/11,20:46:14,01,10,1, 11.7,1,1, 4.340, 10514.362, 325.389, 52770.943 23/04/11,20:46:14,02,10,1, 11.7,1,1, 4.340, 10514.379, 325.362, 52770.955 23/04/11,20:46:14,03,10,1, 11.7,1,1, 4.340, 10514.386, 325.375, 52770.943 23/04/11,20:46:14,04,10,1, 11.7,1,1, 4.340, 10514.393, 325.370, 52770.953 23/04/11,20:46:14,05,10,1, 11.7,1,1, 4.340, 10514.407, 325.374, 52770.972 23/04/11,20:46:14,06,10,1, 11.7,1,1, 4.340, 10514.389, 325.373, 52770.967 23/04/11,20:46:14,07,10,1, 11.7,1,1, 4.340, 10514.378, 325.391, 52770.992 23/04/11,20:46:14,08,10,1, 11.7,1,1, 4.340, 10514.383, 325.362, 52770.930 23/04/11,20:46:14,09,10,1, 11.7,1,1, 4.340, 10514.414, 325.379, 52770.929 23/04/11,20:46:14,10,10,1, 11.7,1,1, 4.340, 10514.389, 325.395, 52770.989 23/04/11,20:46:14,11,10,1, 11.7,1,1, 4.340, 10514.401, 325.362, 52770.944 23/04/11,20:46:14,12,10,1, 11.7,1,1, 4.340, 10514.406, 325.385, 52770.937 23/04/11,20:46:14,13,10,1, 11.7,1,1, 4.340, 10514.405, 325.376, 52770.956 23/04/11,20:46:14,14,10,1, 11.7,1,1, 4.340, 10514.405, 325.384, 52770.966 23/04/11,20:46:14,15,10,1, 11.7,1,1, 4.340, 10514.397, 325.366, 52770.968 23/04/11,20:46:14,16,10,1, 11.7,1,1, 4.340, 10514.399, 325.383, 52770.969 23/04/11,20:46:14,17,10,1, 11.7,1,1, 4.340, 10514.409, 325.393, 52770.964 23/04/11,20:46:14,18,10,1, 11.7,1,1, 4.340, 10514.390, 325.380, 52770.979 23/04/11,20:46:14,19,10,1, 11.7,1,1, 4.340, 10514.414, 325.369, 52770.983 23/04/11,20:46:15,00,10,1, 11.9,1,1, 4.338, 10514.410, 325.369, 52770.983 23/04/11,20:46:15,01,10,1, 11.9,1,1, 4.338, 10514.419, 325.387, 52771.005 23/04/11,20:46:15,02,10,1, 11.9,1,1, 4.338, 10514.413, 325.382, 52771.014 23/04/11,20:46:15,03,10,1, 11.9,1,1, 4.338, 10514.397, 325.362, 52770.937 23/04/11,20:46:15,04,10,1, 11.9,1,1, 4.338, 10514.408, 325.379, 52770.948 23/04/11,20:46:15,05,10,1, 11.9,1,1, 4.338, 10514.410, 325.380, 52770.989 23/04/11,20:46:15,06,10,1, 11.9,1,1, 4.338, 10514.420, 325.384, 52770.953 23/04/11,20:46:15,07,10,1, 11.9,1,1, 4.338, 10514.420, 325.378, 52770.965 23/04/11,20:46:15,08,10,1, 11.9,1,1, 4.338, 10514.441, 325.382, 52770.958 23/04/11,20:46:15,09,10,1, 11.9,1,1, 4.338, 10514.426, 325.360, 52770.954 23/04/11,20:46:15,10,10,1, 11.9,1,1, 4.338, 10514.443, 325.375, 52770.945 23/04/11,20:46:15,11,10,1, 11.9,1,1, 4.338, 10514.404, 325.393, 52770.965 23/04/11,20:46:15,12,10,1, 11.9,1,1, 4.338, 10514.442, 325.360, 52770.970 23/04/11,20:46:15,13,10,1, 11.9,1,1, 4.338, 10514.439, 325.374, 52770.943 23/04/11,20:46:15,14,10,1, 11.9,1,1, 4.338, 10514.468, 325.360, 52770.967 23/04/11,20:46:15,15,10,1, 11.9,1,1, 4.338, 10514.435, 325.386, 52770.968 23/04/11,20:46:15,16,10,1, 11.9,1,1, 4.338, 10514.451, 325.395, 52770.970 23/04/11,20:46:15,17,10,1, 11.9,1,1, 4.338, 10514.435, 325.405, 52771.001 23/04/11,20:46:15,18,10,1, 11.9,1,1, 4.338, 10514.451, 325.386, 52771.006 23/04/11,20:46:15,19,10,1, 11.9,1,1, 4.338, 10514.468, 325.395, 52770.984 23/04/11,20:46:16,00,10,1, 11.9,1,1, 4.338, 10514.468, 325.395, 52770.984 23/04/11,20:46:16,01,10,1, 11.9,1,1, 4.338, 10514.441, 325.410, 52770.991 23/04/11,20:46:16,02,10,1, 11.9,1,1, 4.338, 10514.440, 325.388, 52770.956 23/04/11,20:46:16,03,10,1, 11.9,1,1, 4.338, 10514.448, 325.381, 52770.974 23/04/11,20:46:16,04,10,1, 11.9,1,1, 4.338, 10514.479, 325.398, 52770.983 23/04/11,20:46:16,05,10,1, 11.9,1,1, 4.338, 10514.486, 325.413, 52771.004 23/04/11,20:46:16,06,10,1, 11.9,1,1, 4.338, 10514.469, 325.399, 52770.946 23/04/11,20:46:16,07,10,1, 11.9,1,1, 4.338, 10514.448, 325.391, 52771.001 23/04/11,20:46:16,08,10,1, 11.9,1,1, 4.338, 10514.470, 325.417, 52770.992 23/04/11,20:46:16,09,10,1, 11.9,1,1, 4.338, 10514.485, 325.403, 52771.006 23/04/11,20:46:16,10,10,1, 11.9,1,1, 4.338, 10514.456, 325.391, 52771.001 23/04/11,20:46:16,11,10,1, 11.9,1,1, 4.338, 10514.461, 325.392, 52770.990 23/04/11,20:46:16,12,10,1, 11.9,1,1, 4.338, 10514.466, 325.389, 52770.920 23/04/11,20:46:16,13,10,1, 11.9,1,1, 4.338, 10514.465, 325.397, 52771.059 23/04/11,20:46:16,14,10,1, 11.9,1,1, 4.338, 10514.450, 325.395, 52771.026 23/04/11,20:46:16,15,10,1, 11.9,1,1, 4.338, 10514.458, 325.384, 52771.025 23/04/11,20:46:16,16,10,1, 11.9,1,1, 4.338, 10514.473, 325.375, 52771.034 23/04/11,20:46:16,17,10,1, 11.9,1,1, 4.338, 10514.480, 325.384, 52771.005 23/04/11,20:46:16,18,10,1, 11.9,1,1, 4.338, 10514.485, 325.388, 52771.026 23/04/11,20:46:16,19,10,1, 11.9,1,1, 4.338, 10514.480, 325.391, 52770.970 23/04/11,20:46:17,00,10,1, 11.8,1,1, 4.338, 10514.476, 325.391, 52770.970 23/04/11,20:46:17,01,10,1, 11.8,1,1, 4.338, 10514.466, 325.397, 52771.010 23/04/11,20:46:17,02,10,1, 11.8,1,1, 4.338, 10514.482, 325.404, 52770.969 23/04/11,20:46:17,03,10,1, 11.8,1,1, 4.338, 10514.493, 325.410, 52770.960 23/04/11,20:46:17,04,10,1, 11.8,1,1, 4.338, 10514.500, 325.394, 52771.031 23/04/11,20:46:17,05,10,1, 11.8,1,1, 4.338, 10514.489, 325.407, 52771.028 23/04/11,20:46:17,06,10,1, 11.8,1,1, 4.338, 10514.501, 325.421, 52771.022 23/04/11,20:46:17,07,10,1, 11.8,1,1, 4.338, 10514.489, 325.410, 52770.983 23/04/11,20:46:17,08,10,1, 11.8,1,1, 4.338, 10514.486, 325.407, 52770.991 23/04/11,20:46:17,09,10,1, 11.8,1,1, 4.338, 10514.515, 325.394, 52771.001 23/04/11,20:46:17,10,10,1, 11.8,1,1, 4.338, 10514.527, 325.398, 52771.012 23/04/11,20:46:17,11,10,1, 11.8,1,1, 4.338, 10514.489, 325.411, 52771.006 23/04/11,20:46:17,12,10,1, 11.8,1,1, 4.338, 10514.502, 325.403, 52770.995 23/04/11,20:46:17,13,10,1, 11.8,1,1, 4.338, 10514.509, 325.401, 52771.034 23/04/11,20:46:17,14,10,1, 11.8,1,1, 4.338, 10514.529, 325.406, 52771.013 23/04/11,20:46:17,15,10,1, 11.8,1,1, 4.338, 10514.528, 325.406, 52771.036 23/04/11,20:46:17,16,10,1, 11.8,1,1, 4.338, 10514.510, 325.390, 52771.018 23/04/11,20:46:17,17,10,1, 11.8,1,1, 4.338, 10514.519, 325.409, 52771.039 23/04/11,20:46:17,18,10,1, 11.8,1,1, 4.338, 10514.523, 325.410, 52770.967 23/04/11,20:46:17,19,10,1, 11.8,1,1, 4.338, 10514.521, 325.418, 52770.979 23/04/11,20:46:18,00,11,1, 11.9,1,1, 4.338, 10514.518, 325.418, 52770.979 23/04/11,20:46:18,01,11,1, 11.9,1,1, 4.338, 10514.519, 325.417, 52771.004 23/04/11,20:46:18,02,11,1, 11.9,1,1, 4.338, 10514.526, 325.426, 52771.014 23/04/11,20:46:18,03,11,1, 11.9,1,1, 4.338, 10514.539, 325.413, 52771.022 23/04/11,20:46:18,04,11,1, 11.9,1,1, 4.338, 10514.535, 325.400, 52771.009 23/04/11,20:46:18,05,11,1, 11.9,1,1, 4.338, 10514.543, 325.404, 52771.026 23/04/11,20:46:18,06,11,1, 11.9,1,1, 4.338, 10514.531, 325.395, 52771.000 23/04/11,20:46:18,07,11,1, 11.9,1,1, 4.338, 10514.522, 325.406, 52770.999 23/04/11,20:46:18,08,11,1, 11.9,1,1, 4.338, 10514.536, 325.424, 52771.005 23/04/11,20:46:18,09,11,1, 11.9,1,1, 4.338, 10514.560, 325.419, 52771.036 23/04/11,20:46:18,10,11,1, 11.9,1,1, 4.338, 10514.547, 325.393, 52771.027 23/04/11,20:46:18,11,11,1, 11.9,1,1, 4.338, 10514.533, 325.405, 52770.998 23/04/11,20:46:18,12,11,1, 11.9,1,1, 4.338, 10514.551, 325.420, 52771.050 23/04/11,20:46:18,13,11,1, 11.9,1,1, 4.338, 10514.549, 325.428, 52771.041 23/04/11,20:46:18,14,11,1, 11.9,1,1, 4.338, 10514.563, 325.434, 52771.016 23/04/11,20:46:18,15,11,1, 11.9,1,1, 4.338, 10514.554, 325.423, 52771.023 23/04/11,20:46:18,16,11,1, 11.9,1,1, 4.338, 10514.536, 325.429, 52771.016 23/04/11,20:46:18,17,11,1, 11.9,1,1, 4.338, 10514.552, 325.437, 52771.027 23/04/11,20:46:18,18,11,1, 11.9,1,1, 4.338, 10514.556, 325.406, 52770.973 23/04/11,20:46:18,19,11,1, 11.9,1,1, 4.338, 10514.556, 325.414, 52771.002 23/04/11,20:46:19,00,11,1, 12.0,1,1, 4.331, 10514.551, 325.414, 52771.002 23/04/11,20:46:19,01,11,1, 12.0,1,1, 4.331, 10514.561, 325.436, 52771.002 23/04/11,20:46:19,02,11,1, 12.0,1,1, 4.331, 10514.555, 325.426, 52771.061 23/04/11,20:46:19,03,11,1, 12.0,1,1, 4.331, 10514.566, 325.436, 52771.039 23/04/11,20:46:19,04,11,1, 12.0,1,1, 4.331, 10514.567, 325.415, 52771.032 23/04/11,20:46:19,05,11,1, 12.0,1,1, 4.331, 10514.568, 325.419, 52771.040 23/04/11,20:46:19,06,11,1, 12.0,1,1, 4.331, 10514.579, 325.412, 52771.029 23/04/11,20:46:19,07,11,1, 12.0,1,1, 4.331, 10514.580, 325.429, 52771.041 23/04/11,20:46:19,08,11,1, 12.0,1,1, 4.331, 10514.566, 325.451, 52771.041 23/04/11,20:46:19,09,11,1, 12.0,1,1, 4.331, 10514.590, 325.415, 52771.056 23/04/11,20:46:19,10,11,1, 12.0,1,1, 4.331, 10514.586, 325.419, 52771.003 23/04/11,20:46:19,11,11,1, 12.0,1,1, 4.331, 10514.596, 325.421, 52771.033 23/04/11,20:46:19,12,11,1, 12.0,1,1, 4.331, 10514.580, 325.424, 52771.044 23/04/11,20:46:19,13,11,1, 12.0,1,1, 4.331, 10514.592, 325.422, 52771.052 23/04/11,20:46:19,14,11,1, 12.0,1,1, 4.331, 10514.597, 325.404, 52771.062 23/04/11,20:46:19,15,11,1, 12.0,1,1, 4.331, 10514.591, 325.427, 52771.055 23/04/11,20:46:19,16,11,1, 12.0,1,1, 4.331, 10514.594, 325.417, 52771.059 23/04/11,20:46:19,17,11,1, 12.0,1,1, 4.331, 10514.581, 325.418, 52771.033 23/04/11,20:46:19,18,11,1, 12.0,1,1, 4.331, 10514.591, 325.428, 52771.028 23/04/11,20:46:19,19,11,1, 12.0,1,1, 4.331, 10514.599, 325.426, 52771.032 23/04/11,20:46:20,00,11,1, 11.9,1,1, 4.337, 10514.593, 325.426, 52771.032 23/04/11,20:46:20,01,11,1, 11.9,1,1, 4.337, 10514.593, 325.412, 52771.052 23/04/11,20:46:20,02,11,1, 11.9,1,1, 4.337, 10514.590, 325.433, 52771.048 23/04/11,20:46:20,03,11,1, 11.9,1,1, 4.337, 10514.597, 325.422, 52771.017 23/04/11,20:46:20,04,11,1, 11.9,1,1, 4.337, 10514.576, 325.445, 52771.031 23/04/11,20:46:20,05,11,1, 11.9,1,1, 4.337, 10514.586, 325.436, 52771.011 23/04/11,20:46:20,06,11,1, 11.9,1,1, 4.337, 10514.599, 325.431, 52771.015 23/04/11,20:46:20,07,11,1, 11.9,1,1, 4.337, 10514.603, 325.418, 52771.049 23/04/11,20:46:20,08,11,1, 11.9,1,1, 4.337, 10514.595, 325.414, 52771.032 23/04/11,20:46:20,09,11,1, 11.9,1,1, 4.337, 10514.621, 325.457, 52771.028 23/04/11,20:46:20,10,11,1, 11.9,1,1, 4.337, 10514.609, 325.412, 52771.002 23/04/11,20:46:20,11,11,1, 11.9,1,1, 4.337, 10514.620, 325.410, 52771.047 23/04/11,20:46:20,12,11,1, 11.9,1,1, 4.337, 10514.613, 325.428, 52771.028 23/04/11,20:46:20,13,11,1, 11.9,1,1, 4.337, 10514.634, 325.402, 52771.011 23/04/11,20:46:20,14,11,1, 11.9,1,1, 4.337, 10514.641, 325.403, 52771.067 23/04/11,20:46:20,15,11,1, 11.9,1,1, 4.337, 10514.624, 325.391, 52771.033 23/04/11,20:46:20,16,11,1, 11.9,1,1, 4.337, 10514.618, 325.413, 52771.039 23/04/11,20:46:20,17,11,1, 11.9,1,1, 4.337, 10514.617, 325.412, 52771.039 23/04/11,20:46:20,18,11,1, 11.9,1,1, 4.337, 10514.616, 325.421, 52771.020 23/04/11,20:46:20,19,11,1, 11.9,1,1, 4.337, 10514.637, 325.426, 52771.015 23/04/11,20:46:21,00,10,1, 11.9,1,1, 4.338, 10514.635, 325.426, 52771.015 23/04/11,20:46:21,01,10,1, 11.9,1,1, 4.338, 10514.628, 325.432, 52771.049 23/04/11,20:46:21,02,10,1, 11.9,1,1, 4.338, 10514.634, 325.420, 52771.054 23/04/11,20:46:21,03,10,1, 11.9,1,1, 4.338, 10514.640, 325.426, 52771.041 23/04/11,20:46:21,04,10,1, 11.9,1,1, 4.338, 10514.638, 325.403, 52771.008 23/04/11,20:46:21,05,10,1, 11.9,1,1, 4.338, 10514.620, 325.420, 52771.065 23/04/11,20:46:21,06,10,1, 11.9,1,1, 4.338, 10514.647, 325.406, 52771.081 23/04/11,20:46:21,07,10,1, 11.9,1,1, 4.338, 10514.676, 325.421, 52771.066 23/04/11,20:46:21,08,10,1, 11.9,1,1, 4.338, 10514.655, 325.419, 52771.047 23/04/11,20:46:21,09,10,1, 11.9,1,1, 4.338, 10514.657, 325.421, 52771.014 23/04/11,20:46:21,10,10,1, 11.9,1,1, 4.338, 10514.646, 325.398, 52771.068 23/04/11,20:46:21,11,10,1, 11.9,1,1, 4.338, 10514.649, 325.427, 52771.032 23/04/11,20:46:21,12,10,1, 11.9,1,1, 4.338, 10514.654, 325.446, 52771.035 23/04/11,20:46:21,13,10,1, 11.9,1,1, 4.338, 10514.646, 325.453, 52771.026 23/04/11,20:46:21,14,10,1, 11.9,1,1, 4.338, 10514.659, 325.438, 52771.040 23/04/11,20:46:21,15,10,1, 11.9,1,1, 4.338, 10514.668, 325.412, 52771.113 23/04/11,20:46:21,16,10,1, 11.9,1,1, 4.338, 10514.678, 325.415, 52771.072 23/04/11,20:46:21,17,10,1, 11.9,1,1, 4.338, 10514.668, 325.433, 52771.027 23/04/11,20:46:21,18,10,1, 11.9,1,1, 4.338, 10514.661, 325.425, 52771.027 23/04/11,20:46:21,19,10,1, 11.9,1,1, 4.338, 10514.675, 325.426, 52771.043 23/04/11,20:46:22,00,10,1, 11.9,1,1, 4.338, 10514.668, 325.426, 52771.043 23/04/11,20:46:22,01,10,1, 11.9,1,1, 4.338, 10514.670, 325.435, 52771.045 23/04/11,20:46:22,02,10,1, 11.9,1,1, 4.338, 10514.679, 325.409, 52771.033 23/04/11,20:46:22,03,10,1, 11.9,1,1, 4.338, 10514.677, 325.431, 52771.078 23/04/11,20:46:22,04,10,1, 11.9,1,1, 4.338, 10514.691, 325.429, 52771.085 23/04/11,20:46:22,05,10,1, 11.9,1,1, 4.338, 10514.685, 325.412, 52771.068 23/04/11,20:46:22,06,10,1, 11.9,1,1, 4.338, 10514.690, 325.424, 52771.076 23/04/11,20:46:22,07,10,1, 11.9,1,1, 4.338, 10514.664, 325.416, 52771.042 23/04/11,20:46:22,08,10,1, 11.9,1,1, 4.338, 10514.686, 325.389, 52771.059 23/04/11,20:46:22,09,10,1, 11.9,1,1, 4.338, 10514.691, 325.415, 52771.037 23/04/11,20:46:22,10,10,1, 11.9,1,1, 4.338, 10514.683, 325.404, 52771.044 23/04/11,20:46:22,11,10,1, 11.9,1,1, 4.338, 10514.683, 325.392, 52770.962 23/04/11,20:46:22,12,10,1, 11.9,1,1, 4.338, 10514.657, 325.406, 52771.094 23/04/11,20:46:22,13,10,1, 11.9,1,1, 4.338, 10514.653, 325.411, 52771.099 23/04/11,20:46:22,14,10,1, 11.9,1,1, 4.338, 10514.697, 325.404, 52771.083 23/04/11,20:46:22,15,10,1, 11.9,1,1, 4.338, 10514.713, 325.396, 52771.053 23/04/11,20:46:22,16,10,1, 11.9,1,1, 4.338, 10514.689, 325.402, 52771.075 23/04/11,20:46:22,17,10,1, 11.9,1,1, 4.338, 10514.692, 325.414, 52771.085 23/04/11,20:46:22,18,10,1, 11.9,1,1, 4.338, 10514.681, 325.419, 52771.083 23/04/11,20:46:22,19,10,1, 11.9,1,1, 4.338, 10514.706, 325.420, 52771.095 23/04/11,20:46:23,00,10,1, 11.9,1,1, 4.336, 10514.702, 325.420, 52771.095 23/04/11,20:46:23,01,10,1, 11.9,1,1, 4.336, 10514.691, 325.413, 52771.104 23/04/11,20:46:23,02,10,1, 11.9,1,1, 4.336, 10514.718, 325.411, 52771.114 23/04/11,20:46:23,03,10,1, 11.9,1,1, 4.336, 10514.699, 325.399, 52771.102 23/04/11,20:46:23,04,10,1, 11.9,1,1, 4.336, 10514.723, 325.416, 52771.118 23/04/11,20:46:23,05,10,1, 11.9,1,1, 4.336, 10514.718, 325.410, 52771.103 23/04/11,20:46:23,06,10,1, 11.9,1,1, 4.336, 10514.703, 325.400, 52771.106 23/04/11,20:46:23,07,10,1, 11.9,1,1, 4.336, 10514.743, 325.414, 52771.105 23/04/11,20:46:23,08,10,1, 11.9,1,1, 4.336, 10514.716, 325.419, 52771.096 23/04/11,20:46:23,09,10,1, 11.9,1,1, 4.336, 10514.732, 325.424, 52771.069 23/04/11,20:46:23,10,10,1, 11.9,1,1, 4.336, 10514.733, 325.432, 52771.099 23/04/11,20:46:23,11,10,1, 11.9,1,1, 4.336, 10514.733, 325.401, 52771.089 23/04/11,20:46:23,12,10,1, 11.9,1,1, 4.336, 10514.742, 325.401, 52771.092 23/04/11,20:46:23,13,10,1, 11.9,1,1, 4.336, 10514.731, 325.440, 52771.092 23/04/11,20:46:23,14,10,1, 11.9,1,1, 4.336, 10514.740, 325.434, 52771.076 23/04/11,20:46:23,15,10,1, 11.9,1,1, 4.336, 10514.720, 325.449, 52771.108 23/04/11,20:46:23,16,10,1, 11.9,1,1, 4.336, 10514.729, 325.417, 52771.096 23/04/11,20:46:23,17,10,1, 11.9,1,1, 4.336, 10514.715, 325.434, 52771.129 23/04/11,20:46:23,18,10,1, 11.9,1,1, 4.336, 10514.733, 325.429, 52771.090 23/04/11,20:46:23,19,10,1, 11.9,1,1, 4.336, 10514.726, 325.422, 52771.117 23/04/11,20:46:24,00,10,1, 11.9,1,1, 4.335, 10514.718, 325.422, 52771.117 23/04/11,20:46:24,01,10,1, 11.9,1,1, 4.335, 10514.759, 325.422, 52771.084 23/04/11,20:46:24,02,10,1, 11.9,1,1, 4.335, 10514.767, 325.422, 52771.120 23/04/11,20:46:24,03,10,1, 11.9,1,1, 4.335, 10514.743, 325.432, 52771.158 23/04/11,20:46:24,04,10,1, 11.9,1,1, 4.335, 10514.736, 325.418, 52771.116 23/04/11,20:46:24,05,10,1, 11.9,1,1, 4.335, 10514.742, 325.406, 52771.119 23/04/11,20:46:24,06,10,1, 11.9,1,1, 4.335, 10514.744, 325.416, 52771.124 23/04/11,20:46:24,07,10,1, 11.9,1,1, 4.335, 10514.756, 325.416, 52771.121 23/04/11,20:46:24,08,10,1, 11.9,1,1, 4.335, 10514.751, 325.414, 52771.092 23/04/11,20:46:24,09,10,1, 11.9,1,1, 4.335, 10514.762, 325.423, 52771.108 23/04/11,20:46:24,10,10,1, 11.9,1,1, 4.335, 10514.745, 325.405, 52771.105 23/04/11,20:46:24,11,10,1, 11.9,1,1, 4.335, 10514.726, 325.435, 52771.088 23/04/11,20:46:24,12,10,1, 11.9,1,1, 4.335, 10514.747, 325.412, 52771.089 23/04/11,20:46:24,13,10,1, 11.9,1,1, 4.335, 10514.750, 325.392, 52771.098 23/04/11,20:46:24,14,10,1, 11.9,1,1, 4.335, 10514.769, 325.413, 52771.091 23/04/11,20:46:24,15,10,1, 11.9,1,1, 4.335, 10514.761, 325.420, 52771.106 23/04/11,20:46:24,16,10,1, 11.9,1,1, 4.335, 10514.762, 325.414, 52771.097 23/04/11,20:46:24,17,10,1, 11.9,1,1, 4.335, 10514.756, 325.449, 52771.072 23/04/11,20:46:24,18,10,1, 11.9,1,1, 4.335, 10514.738, 325.426, 52771.105 23/04/11,20:46:24,19,10,1, 11.9,1,1, 4.335, 10514.763, 325.424, 52771.069 23/04/11,20:46:25,00,10,1, 11.9,1,1, 4.333, 10514.760, 325.424, 52771.069 23/04/11,20:46:25,01,10,1, 11.9,1,1, 4.333, 10514.750, 325.412, 52771.110 23/04/11,20:46:25,02,10,1, 11.9,1,1, 4.333, 10514.776, 325.411, 52771.114 23/04/11,20:46:25,03,10,1, 11.9,1,1, 4.333, 10514.764, 325.416, 52771.090 23/04/11,20:46:25,04,10,1, 11.9,1,1, 4.333, 10514.781, 325.414, 52771.117 23/04/11,20:46:25,05,10,1, 11.9,1,1, 4.333, 10514.761, 325.429, 52771.127 23/04/11,20:46:25,06,10,1, 11.9,1,1, 4.333, 10514.766, 325.419, 52771.112 23/04/11,20:46:25,07,10,1, 11.9,1,1, 4.333, 10514.759, 325.419, 52771.093 23/04/11,20:46:25,08,10,1, 11.9,1,1, 4.333, 10514.756, 325.428, 52771.108 23/04/11,20:46:25,09,10,1, 11.9,1,1, 4.333, 10514.762, 325.422, 52771.102 23/04/11,20:46:25,10,10,1, 11.9,1,1, 4.333, 10514.777, 325.449, 52771.105 23/04/11,20:46:25,11,10,1, 11.9,1,1, 4.333, 10514.792, 325.426, 52771.110 23/04/11,20:46:25,12,10,1, 11.9,1,1, 4.333, 10514.788, 325.417, 52771.122 23/04/11,20:46:25,13,10,1, 11.9,1,1, 4.333, 10514.781, 325.442, 52771.119 23/04/11,20:46:25,14,10,1, 11.9,1,1, 4.333, 10514.804, 325.451, 52771.081 23/04/11,20:46:25,15,10,1, 11.9,1,1, 4.333, 10514.768, 325.421, 52771.091 23/04/11,20:46:25,16,10,1, 11.9,1,1, 4.333, 10514.763, 325.423, 52771.099 23/04/11,20:46:25,17,10,1, 11.9,1,1, 4.333, 10514.778, 325.445, 52771.139 23/04/11,20:46:25,18,10,1, 11.9,1,1, 4.333, 10514.765, 325.410, 52771.099 23/04/11,20:46:25,19,10,1, 11.9,1,1, 4.333, 10514.770, 325.429, 52771.133 23/04/11,20:46:26,00,10,1, 11.9,1,1, 4.332, 10514.768, 325.429, 52771.133 23/04/11,20:46:26,01,10,1, 11.9,1,1, 4.332, 10514.801, 325.441, 52771.087 23/04/11,20:46:26,02,10,1, 11.9,1,1, 4.332, 10514.785, 325.431, 52771.142 23/04/11,20:46:26,03,10,1, 11.9,1,1, 4.332, 10514.808, 325.421, 52771.139 23/04/11,20:46:26,04,10,1, 11.9,1,1, 4.332, 10514.784, 325.458, 52771.161 23/04/11,20:46:26,05,10,1, 11.9,1,1, 4.332, 10514.809, 325.445, 52771.170 23/04/11,20:46:26,06,10,1, 11.9,1,1, 4.332, 10514.798, 325.430, 52771.134 23/04/11,20:46:26,07,10,1, 11.9,1,1, 4.332, 10514.791, 325.446, 52771.115 23/04/11,20:46:26,08,10,1, 11.9,1,1, 4.332, 10514.799, 325.424, 52771.128 23/04/11,20:46:26,09,10,1, 11.9,1,1, 4.332, 10514.791, 325.418, 52771.137 23/04/11,20:46:26,10,10,1, 11.9,1,1, 4.332, 10514.806, 325.448, 52771.089 23/04/11,20:46:26,11,10,1, 11.9,1,1, 4.332, 10514.814, 325.468, 52771.106 23/04/11,20:46:26,12,10,1, 11.9,1,1, 4.332, 10514.792, 325.459, 52771.117 23/04/11,20:46:26,13,10,1, 11.9,1,1, 4.332, 10514.793, 325.419, 52771.121 23/04/11,20:46:26,14,10,1, 11.9,1,1, 4.332, 10514.801, 325.424, 52771.153 23/04/11,20:46:26,15,10,1, 11.9,1,1, 4.332, 10514.817, 325.432, 52771.107 23/04/11,20:46:26,16,10,1, 11.9,1,1, 4.332, 10514.784, 325.414, 52771.130 23/04/11,20:46:26,17,10,1, 11.9,1,1, 4.332, 10514.826, 325.405, 52771.098 23/04/11,20:46:26,18,10,1, 11.9,1,1, 4.332, 10514.803, 325.448, 52771.123 23/04/11,20:46:26,19,10,1, 11.9,1,1, 4.332, 10514.813, 325.457, 52771.118 23/04/11,20:46:27,00,10,1, 11.9,1,1, 4.336, 10514.810, 325.457, 52771.118 23/04/11,20:46:27,01,10,1, 11.9,1,1, 4.336, 10514.805, 325.440, 52771.143 23/04/11,20:46:27,02,10,1, 11.9,1,1, 4.336, 10514.794, 325.440, 52771.133 23/04/11,20:46:27,03,10,1, 11.9,1,1, 4.336, 10514.802, 325.449, 52771.156 23/04/11,20:46:27,04,10,1, 11.9,1,1, 4.336, 10514.820, 325.453, 52771.127 23/04/11,20:46:27,05,10,1, 11.9,1,1, 4.336, 10514.811, 325.431, 52771.132 23/04/11,20:46:27,06,10,1, 11.9,1,1, 4.336, 10514.810, 325.449, 52771.140 23/04/11,20:46:27,07,10,1, 11.9,1,1, 4.336, 10514.810, 325.446, 52771.117 23/04/11,20:46:27,08,10,1, 11.9,1,1, 4.336, 10514.828, 325.438, 52771.154 23/04/11,20:46:27,09,10,1, 11.9,1,1, 4.336, 10514.814, 325.443, 52771.160 23/04/11,20:46:27,10,10,1, 11.9,1,1, 4.336, 10514.852, 325.451, 52771.195 23/04/11,20:46:27,11,10,1, 11.9,1,1, 4.336, 10514.834, 325.452, 52771.156 23/04/11,20:46:27,12,10,1, 11.9,1,1, 4.336, 10514.825, 325.433, 52771.160 23/04/11,20:46:27,13,10,1, 11.9,1,1, 4.336, 10514.815, 325.437, 52771.132 23/04/11,20:46:27,14,10,1, 11.9,1,1, 4.336, 10514.837, 325.443, 52771.144 23/04/11,20:46:27,15,10,1, 11.9,1,1, 4.336, 10514.827, 325.455, 52771.130 23/04/11,20:46:27,16,10,1, 11.9,1,1, 4.336, 10514.837, 325.477, 52771.144 23/04/11,20:46:27,17,10,1, 11.9,1,1, 4.336, 10514.846, 325.450, 52771.152 23/04/11,20:46:27,18,10,1, 11.9,1,1, 4.336, 10514.850, 325.454, 52771.277 23/04/11,20:46:27,19,10,1, 11.9,1,1, 4.336, 10514.815, 325.452, 52771.100 23/04/11,20:46:28,00,10,1, 11.9,1,1, 4.335, 10514.810, 325.452, 52771.100 23/04/11,20:46:28,01,10,1, 11.9,1,1, 4.335, 10514.835, 325.467, 52771.080 23/04/11,20:46:28,02,10,1, 11.9,1,1, 4.335, 10514.836, 325.438, 52771.119 23/04/11,20:46:28,03,10,1, 11.9,1,1, 4.335, 10514.842, 325.449, 52771.135 23/04/11,20:46:28,04,10,1, 11.9,1,1, 4.335, 10514.850, 325.442, 52771.113 23/04/11,20:46:28,05,10,1, 11.9,1,1, 4.335, 10514.869, 325.430, 52771.121 23/04/11,20:46:28,06,10,1, 11.9,1,1, 4.335, 10514.864, 325.446, 52771.122 23/04/11,20:46:28,07,10,1, 11.9,1,1, 4.335, 10514.834, 325.449, 52771.116 23/04/11,20:46:28,08,10,1, 11.9,1,1, 4.335, 10514.824, 325.438, 52771.118 23/04/11,20:46:28,09,10,1, 11.9,1,1, 4.335, 10514.839, 325.452, 52771.144 23/04/11,20:46:28,10,10,1, 11.9,1,1, 4.335, 10514.845, 325.450, 52771.121 23/04/11,20:46:28,11,10,1, 11.9,1,1, 4.335, 10514.846, 325.452, 52771.122 23/04/11,20:46:28,12,10,1, 11.9,1,1, 4.335, 10514.848, 325.430, 52771.117 23/04/11,20:46:28,13,10,1, 11.9,1,1, 4.335, 10514.870, 325.436, 52771.139 23/04/11,20:46:28,14,10,1, 11.9,1,1, 4.335, 10514.862, 325.437, 52771.108 23/04/11,20:46:28,15,10,1, 11.9,1,1, 4.335, 10514.867, 325.429, 52771.124 23/04/11,20:46:28,16,10,1, 11.9,1,1, 4.335, 10514.849, 325.423, 52771.109 23/04/11,20:46:28,17,10,1, 11.9,1,1, 4.335, 10514.878, 325.426, 52770.978 23/04/11,20:46:28,18,10,1, 11.9,1,1, 4.335, 10514.887, 325.442, 52771.074 23/04/11,20:46:28,19,10,1, 11.9,1,1, 4.335, 10514.881, 325.439, 52771.100 23/04/11,20:46:29,00,10,1, 11.8,1,1, 4.334, 10514.877, 325.439, 52771.100 23/04/11,20:46:29,01,10,1, 11.8,1,1, 4.334, 10514.874, 325.423, 52771.135 23/04/11,20:46:29,02,10,1, 11.8,1,1, 4.334, 10514.870, 325.424, 52771.172 23/04/11,20:46:29,03,10,1, 11.8,1,1, 4.334, 10514.870, 325.434, 52771.143 23/04/11,20:46:29,04,10,1, 11.8,1,1, 4.334, 10514.868, 325.428, 52771.142 23/04/11,20:46:29,05,10,1, 11.8,1,1, 4.334, 10514.846, 325.419, 52771.104 23/04/11,20:46:29,06,10,1, 11.8,1,1, 4.334, 10514.853, 325.409, 52771.155 23/04/11,20:46:29,07,10,1, 11.8,1,1, 4.334, 10514.863, 325.418, 52771.151 23/04/11,20:46:29,08,10,1, 11.8,1,1, 4.334, 10514.854, 325.434, 52771.135 23/04/11,20:46:29,09,10,1, 11.8,1,1, 4.334, 10514.869, 325.434, 52771.137 23/04/11,20:46:29,10,10,1, 11.8,1,1, 4.334, 10514.889, 325.415, 52771.142 23/04/11,20:46:29,11,10,1, 11.8,1,1, 4.334, 10514.879, 325.417, 52771.159 23/04/11,20:46:29,12,10,1, 11.8,1,1, 4.334, 10514.865, 325.443, 52771.169 23/04/11,20:46:29,13,10,1, 11.8,1,1, 4.334, 10514.893, 325.436, 52771.284 23/04/11,20:46:29,14,10,1, 11.8,1,1, 4.334, 10514.872, 325.425, 52771.163 23/04/11,20:46:29,15,10,1, 11.8,1,1, 4.334, 10514.885, 325.434, 52771.254 23/04/11,20:46:29,16,10,1, 11.8,1,1, 4.334, 10514.887, 325.455, 52771.175 23/04/11,20:46:29,17,10,1, 11.8,1,1, 4.334, 10514.880, 325.455, 52771.195 23/04/11,20:46:29,18,10,1, 11.8,1,1, 4.334, 10514.895, 325.439, 52771.159 23/04/11,20:46:29,19,10,1, 11.8,1,1, 4.334, 10514.876, 325.453, 52771.092 23/04/11,20:46:30,00,09,1, 11.9,1,1, 4.335, 10514.868, 325.453, 52771.092 23/04/11,20:46:30,01,09,1, 11.9,1,1, 4.335, 10514.882, 325.416, 52771.152 23/04/11,20:46:30,02,09,1, 11.9,1,1, 4.335, 10514.893, 325.422, 52771.175 23/04/11,20:46:30,03,09,1, 11.9,1,1, 4.335, 10514.885, 325.429, 52771.174 23/04/11,20:46:30,04,09,1, 11.9,1,1, 4.335, 10514.891, 325.415, 52771.177 23/04/11,20:46:30,05,09,1, 11.9,1,1, 4.335, 10514.886, 325.419, 52771.161 23/04/11,20:46:30,06,09,1, 11.9,1,1, 4.335, 10514.878, 325.433, 52771.164 23/04/11,20:46:30,07,09,1, 11.9,1,1, 4.335, 10514.894, 325.440, 52771.127 23/04/11,20:46:30,08,09,1, 11.9,1,1, 4.335, 10514.869, 325.439, 52771.128 23/04/11,20:46:30,09,09,1, 11.9,1,1, 4.335, 10514.870, 325.430, 52771.131 23/04/11,20:46:30,10,09,1, 11.9,1,1, 4.335, 10514.883, 325.423, 52771.142 23/04/11,20:46:30,11,09,1, 11.9,1,1, 4.335, 10514.904, 325.446, 52771.147 23/04/11,20:46:30,12,09,1, 11.9,1,1, 4.335, 10514.882, 325.430, 52771.157 23/04/11,20:46:30,13,09,1, 11.9,1,1, 4.335, 10514.892, 325.438, 52771.140 23/04/11,20:46:30,14,09,1, 11.9,1,1, 4.335, 10514.899, 325.433, 52771.132 23/04/11,20:46:30,15,09,1, 11.9,1,1, 4.335, 10514.887, 325.444, 52771.158 23/04/11,20:46:30,16,09,1, 11.9,1,1, 4.335, 10514.901, 325.436, 52771.168 23/04/11,20:46:30,17,09,1, 11.9,1,1, 4.335, 10514.897, 325.447, 52771.198 23/04/11,20:46:30,18,09,1, 11.9,1,1, 4.335, 10514.898, 325.444, 52771.163 23/04/11,20:46:30,19,09,1, 11.9,1,1, 4.335, 10514.892, 325.452, 52771.179 23/04/11,20:46:31,00,09,1, 11.9,1,1, 4.334, 10514.885, 325.452, 52771.179 23/04/11,20:46:31,01,09,1, 11.9,1,1, 4.334, 10514.922, 325.430, 52771.124 23/04/11,20:46:31,02,09,1, 11.9,1,1, 4.334, 10514.920, 325.426, 52771.122 23/04/11,20:46:31,03,09,1, 11.9,1,1, 4.334, 10514.893, 325.426, 52771.165 23/04/11,20:46:31,04,09,1, 11.9,1,1, 4.334, 10514.917, 325.411, 52771.155 23/04/11,20:46:31,05,09,1, 11.9,1,1, 4.334, 10514.912, 325.406, 52771.175 23/04/11,20:46:31,06,09,1, 11.9,1,1, 4.334, 10514.897, 325.424, 52771.181 23/04/11,20:46:31,07,09,1, 11.9,1,1, 4.334, 10514.909, 325.416, 52771.188 23/04/11,20:46:31,08,09,1, 11.9,1,1, 4.334, 10514.895, 325.426, 52771.170 23/04/11,20:46:31,09,09,1, 11.9,1,1, 4.334, 10514.888, 325.424, 52771.181 23/04/11,20:46:31,10,09,1, 11.9,1,1, 4.334, 10514.909, 325.415, 52771.171 23/04/11,20:46:31,11,09,1, 11.9,1,1, 4.334, 10514.910, 325.418, 52771.179 23/04/11,20:46:31,12,09,1, 11.9,1,1, 4.334, 10514.897, 325.435, 52771.196 23/04/11,20:46:31,13,09,1, 11.9,1,1, 4.334, 10514.926, 325.439, 52771.207 23/04/11,20:46:31,14,09,1, 11.9,1,1, 4.334, 10514.899, 325.428, 52771.175 23/04/11,20:46:31,15,09,1, 11.9,1,1, 4.334, 10514.904, 325.427, 52771.225 23/04/11,20:46:31,16,09,1, 11.9,1,1, 4.334, 10514.891, 325.395, 52771.183 23/04/11,20:46:31,17,09,1, 11.9,1,1, 4.334, 10514.898, 325.392, 52771.199 23/04/11,20:46:31,18,09,1, 11.9,1,1, 4.334, 10514.931, 325.409, 52771.150 23/04/11,20:46:31,19,09,1, 11.9,1,1, 4.334, 10514.896, 325.390, 52771.205 23/04/11,20:46:32,00,09,1, 11.9,1,1, 4.335, 10514.894, 325.390, 52771.205 23/04/11,20:46:32,01,09,1, 11.9,1,1, 4.335, 10514.919, 325.419, 52771.216 23/04/11,20:46:32,02,09,1, 11.9,1,1, 4.335, 10514.929, 325.425, 52771.207 23/04/11,20:46:32,03,09,1, 11.9,1,1, 4.335, 10514.921, 325.420, 52771.204 23/04/11,20:46:32,04,09,1, 11.9,1,1, 4.335, 10514.903, 325.428, 52771.171 23/04/11,20:46:32,05,09,1, 11.9,1,1, 4.335, 10514.929, 325.435, 52771.190 23/04/11,20:46:32,06,09,1, 11.9,1,1, 4.335, 10514.918, 325.427, 52771.177 23/04/11,20:46:32,07,09,1, 11.9,1,1, 4.335, 10514.927, 325.413, 52771.154 23/04/11,20:46:32,08,09,1, 11.9,1,1, 4.335, 10514.929, 325.406, 52771.158 23/04/11,20:46:32,09,09,1, 11.9,1,1, 4.335, 10514.916, 325.418, 52771.234 23/04/11,20:46:32,10,09,1, 11.9,1,1, 4.335, 10514.919, 325.410, 52771.209 23/04/11,20:46:32,11,09,1, 11.9,1,1, 4.335, 10514.935, 325.399, 52771.183 23/04/11,20:46:32,12,09,1, 11.9,1,1, 4.335, 10514.924, 325.409, 52771.195 23/04/11,20:46:32,13,09,1, 11.9,1,1, 4.335, 10514.916, 325.404, 52771.185 23/04/11,20:46:32,14,09,1, 11.9,1,1, 4.335, 10514.949, 325.419, 52771.199 23/04/11,20:46:32,15,09,1, 11.9,1,1, 4.335, 10514.905, 325.430, 52771.173 23/04/11,20:46:32,16,09,1, 11.9,1,1, 4.335, 10514.923, 325.413, 52771.168 23/04/11,20:46:32,17,09,1, 11.9,1,1, 4.335, 10514.931, 325.420, 52771.189 23/04/11,20:46:32,18,09,1, 11.9,1,1, 4.335, 10514.942, 325.419, 52771.167 23/04/11,20:46:32,19,09,1, 11.9,1,1, 4.335, 10514.953, 325.425, 52771.188 23/04/11,20:46:33,00,09,1, 11.9,1,1, 4.333, 10514.952, 325.425, 52771.188 23/04/11,20:46:33,01,09,1, 11.9,1,1, 4.333, 10514.931, 325.426, 52771.193 23/04/11,20:46:33,02,09,1, 11.9,1,1, 4.333, 10514.925, 325.410, 52771.208 23/04/11,20:46:33,03,09,1, 11.9,1,1, 4.333, 10514.949, 325.411, 52771.172 23/04/11,20:46:33,04,09,1, 11.9,1,1, 4.333, 10514.942, 325.422, 52771.184 23/04/11,20:46:33,05,09,1, 11.9,1,1, 4.333, 10514.950, 325.422, 52771.196 23/04/11,20:46:33,06,09,1, 11.9,1,1, 4.333, 10514.940, 325.390, 52771.189 23/04/11,20:46:33,07,09,1, 11.9,1,1, 4.333, 10514.951, 325.404, 52771.194 23/04/11,20:46:33,08,09,1, 11.9,1,1, 4.333, 10514.913, 325.406, 52771.208 23/04/11,20:46:33,09,09,1, 11.9,1,1, 4.333, 10514.936, 325.393, 52771.210 23/04/11,20:46:33,10,09,1, 11.9,1,1, 4.333, 10514.951, 325.403, 52771.227 23/04/11,20:46:33,11,09,1, 11.9,1,1, 4.333, 10514.920, 325.412, 52771.208 23/04/11,20:46:33,12,09,1, 11.9,1,1, 4.333, 10514.939, 325.410, 52771.199 23/04/11,20:46:33,13,09,1, 11.9,1,1, 4.333, 10514.952, 325.423, 52771.207 23/04/11,20:46:33,14,09,1, 11.9,1,1, 4.333, 10514.942, 325.417, 52771.199 23/04/11,20:46:33,15,09,1, 11.9,1,1, 4.333, 10514.956, 325.408, 52771.185 23/04/11,20:46:33,16,09,1, 11.9,1,1, 4.333, 10514.945, 325.386, 52771.199 23/04/11,20:46:33,17,09,1, 11.9,1,1, 4.333, 10514.949, 325.407, 52771.242 23/04/11,20:46:33,18,09,1, 11.9,1,1, 4.333, 10514.966, 325.380, 52771.227 23/04/11,20:46:33,19,09,1, 11.9,1,1, 4.333, 10514.977, 325.408, 52771.215 23/04/11,20:46:34,00,09,1, 11.9,1,1, 4.337, 10514.977, 325.408, 52771.215 23/04/11,20:46:34,01,09,1, 11.9,1,1, 4.337, 10514.955, 325.387, 52771.240 23/04/11,20:46:34,02,09,1, 11.9,1,1, 4.337, 10514.981, 325.391, 52771.257 23/04/11,20:46:34,03,09,1, 11.9,1,1, 4.337, 10514.952, 325.392, 52771.237 23/04/11,20:46:34,04,09,1, 11.9,1,1, 4.337, 10514.971, 325.402, 52771.220 23/04/11,20:46:34,05,09,1, 11.9,1,1, 4.337, 10514.971, 325.366, 52771.254 23/04/11,20:46:34,06,09,1, 11.9,1,1, 4.337, 10514.953, 325.378, 52771.190 23/04/11,20:46:34,07,09,1, 11.9,1,1, 4.337, 10514.969, 325.391, 52771.201 23/04/11,20:46:34,08,09,1, 11.9,1,1, 4.337, 10514.980, 325.373, 52771.188 23/04/11,20:46:34,09,09,1, 11.9,1,1, 4.337, 10514.966, 325.385, 52771.201 23/04/11,20:46:34,10,09,1, 11.9,1,1, 4.337, 10514.965, 325.396, 52771.183 23/04/11,20:46:34,11,09,1, 11.9,1,1, 4.337, 10514.961, 325.376, 52771.212 23/04/11,20:46:34,12,09,1, 11.9,1,1, 4.337, 10514.962, 325.368, 52771.188 23/04/11,20:46:34,13,09,1, 11.9,1,1, 4.337, 10514.953, 325.381, 52771.206 23/04/11,20:46:34,14,09,1, 11.9,1,1, 4.337, 10514.970, 325.387, 52771.213 23/04/11,20:46:34,15,09,1, 11.9,1,1, 4.337, 10514.958, 325.374, 52771.163 23/04/11,20:46:34,16,09,1, 11.9,1,1, 4.337, 10514.958, 325.376, 52771.173 23/04/11,20:46:34,17,09,1, 11.9,1,1, 4.337, 10514.983, 325.342, 52771.094 23/04/11,20:46:34,18,09,1, 11.9,1,1, 4.337, 10514.976, 325.368, 52771.302 23/04/11,20:46:34,19,09,1, 11.9,1,1, 4.337, 10514.977, 325.339, 52771.253 23/04/11,20:46:35,00,09,1, 11.9,1,1, 4.335, 10514.977, 325.339, 52771.253 23/04/11,20:46:35,01,09,1, 11.9,1,1, 4.335, 10514.959, 325.360, 52771.231 23/04/11,20:46:35,02,09,1, 11.9,1,1, 4.335, 10514.928, 325.370, 52771.234 23/04/11,20:46:35,03,09,1, 11.9,1,1, 4.335, 10514.960, 325.342, 52771.189 23/04/11,20:46:35,04,09,1, 11.9,1,1, 4.335, 10514.964, 325.347, 52771.186 23/04/11,20:46:35,05,09,1, 11.9,1,1, 4.335, 10514.951, 325.367, 52771.195 23/04/11,20:46:35,06,09,1, 11.9,1,1, 4.335, 10514.974, 325.368, 52771.197 23/04/11,20:46:35,07,09,1, 11.9,1,1, 4.335, 10514.993, 325.361, 52771.195 23/04/11,20:46:35,08,09,1, 11.9,1,1, 4.335, 10514.982, 325.383, 52771.202 23/04/11,20:46:35,09,09,1, 11.9,1,1, 4.335, 10514.973, 325.368, 52771.213 23/04/11,20:46:35,10,09,1, 11.9,1,1, 4.335, 10514.978, 325.356, 52771.182 23/04/11,20:46:35,11,09,1, 11.9,1,1, 4.335, 10514.967, 325.356, 52771.179 23/04/11,20:46:35,12,09,1, 11.9,1,1, 4.335, 10514.984, 325.365, 52771.194 23/04/11,20:46:35,13,09,1, 11.9,1,1, 4.335, 10514.971, 325.354, 52771.196 23/04/11,20:46:35,14,09,1, 11.9,1,1, 4.335, 10514.975, 325.366, 52771.187 23/04/11,20:46:35,15,09,1, 11.9,1,1, 4.335, 10514.963, 325.360, 52771.211 23/04/11,20:46:35,16,09,1, 11.9,1,1, 4.335, 10515.009, 325.389, 52771.222 23/04/11,20:46:35,17,09,1, 11.9,1,1, 4.335, 10514.998, 325.376, 52771.212 23/04/11,20:46:35,18,09,1, 11.9,1,1, 4.335, 10514.995, 325.370, 52771.196 23/04/11,20:46:35,19,09,1, 11.9,1,1, 4.335, 10515.010, 325.359, 52771.202 23/04/11,20:46:36,00,09,1, 12.0,1,1, 4.334, 10515.002, 325.359, 52771.202 23/04/11,20:46:36,01,09,1, 12.0,1,1, 4.334, 10515.001, 325.392, 52771.161 23/04/11,20:46:36,02,09,1, 12.0,1,1, 4.334, 10515.014, 325.382, 52771.231 23/04/11,20:46:36,03,09,1, 12.0,1,1, 4.334, 10514.987, 325.358, 52771.220 23/04/11,20:46:36,04,09,1, 12.0,1,1, 4.334, 10515.012, 325.371, 52771.231 23/04/11,20:46:36,05,09,1, 12.0,1,1, 4.334, 10514.995, 325.369, 52771.234 23/04/11,20:46:36,06,09,1, 12.0,1,1, 4.334, 10515.011, 325.370, 52771.213 23/04/11,20:46:36,07,09,1, 12.0,1,1, 4.334, 10515.006, 325.369, 52771.233 23/04/11,20:46:36,08,09,1, 12.0,1,1, 4.334, 10515.001, 325.354, 52771.162 23/04/11,20:46:36,09,09,1, 12.0,1,1, 4.334, 10514.994, 325.374, 52771.198 23/04/11,20:46:36,10,09,1, 12.0,1,1, 4.334, 10514.994, 325.359, 52771.165 23/04/11,20:46:36,11,09,1, 12.0,1,1, 4.334, 10515.008, 325.355, 52771.202 23/04/11,20:46:36,12,09,1, 12.0,1,1, 4.334, 10514.992, 325.356, 52771.237 23/04/11,20:46:36,13,09,1, 12.0,1,1, 4.334, 10514.982, 325.370, 52771.198 23/04/11,20:46:36,14,09,1, 12.0,1,1, 4.334, 10515.023, 325.339, 52771.214 23/04/11,20:46:36,15,09,1, 12.0,1,1, 4.334, 10515.011, 325.344, 52771.199 23/04/11,20:46:36,16,09,1, 12.0,1,1, 4.334, 10515.012, 325.353, 52771.169 23/04/11,20:46:36,17,09,1, 12.0,1,1, 4.334, 10515.006, 325.342, 52771.200 23/04/11,20:46:36,18,09,1, 12.0,1,1, 4.334, 10515.034, 325.359, 52771.179 23/04/11,20:46:36,19,09,1, 12.0,1,1, 4.334, 10515.025, 325.355, 52771.190 23/04/11,20:46:37,00,09,1, 11.9,1,1, 4.333, 10515.019, 325.355, 52771.190 23/04/11,20:46:37,01,09,1, 11.9,1,1, 4.333, 10515.019, 325.342, 52771.242 23/04/11,20:46:37,02,09,1, 11.9,1,1, 4.333, 10515.008, 325.330, 52771.232 23/04/11,20:46:37,03,09,1, 11.9,1,1, 4.333, 10515.007, 325.341, 52771.217 23/04/11,20:46:37,04,09,1, 11.9,1,1, 4.333, 10515.007, 325.341, 52771.219 23/04/11,20:46:37,05,09,1, 11.9,1,1, 4.333, 10515.001, 325.343, 52771.194 23/04/11,20:46:37,06,09,1, 11.9,1,1, 4.333, 10515.061, 325.322, 52770.932 23/04/11,20:46:37,07,09,1, 11.9,1,1, 4.333, 10515.011, 325.353, 52771.153 23/04/11,20:46:37,08,09,1, 11.9,1,1, 4.333, 10515.012, 325.370, 52771.198 23/04/11,20:46:37,09,09,1, 11.9,1,1, 4.333, 10515.021, 325.332, 52771.185 23/04/11,20:46:37,10,09,1, 11.9,1,1, 4.333, 10515.029, 325.345, 52771.193 23/04/11,20:46:37,11,09,1, 11.9,1,1, 4.333, 10515.028, 325.356, 52771.243 23/04/11,20:46:37,12,09,1, 11.9,1,1, 4.333, 10515.013, 325.379, 52771.219 23/04/11,20:46:37,13,09,1, 11.9,1,1, 4.333, 10515.035, 325.357, 52771.224 23/04/11,20:46:37,14,09,1, 11.9,1,1, 4.333, 10515.007, 325.370, 52771.232 23/04/11,20:46:37,15,09,1, 11.9,1,1, 4.333, 10515.034, 325.381, 52771.252 23/04/11,20:46:37,16,09,1, 11.9,1,1, 4.333, 10515.024, 325.363, 52771.327 23/04/11,20:46:37,17,09,1, 11.9,1,1, 4.333, 10514.991, 325.362, 52771.266 23/04/11,20:46:37,18,09,1, 11.9,1,1, 4.333, 10515.007, 325.366, 52771.192 23/04/11,20:46:37,19,09,1, 11.9,1,1, 4.333, 10515.008, 325.368, 52771.199 23/04/11,20:46:38,00,09,1, 11.9,1,1, 4.335, 10515.002, 325.368, 52771.199 23/04/11,20:46:38,01,09,1, 11.9,1,1, 4.335, 10515.032, 325.371, 52771.245 23/04/11,20:46:38,02,09,1, 11.9,1,1, 4.335, 10515.037, 325.342, 52771.240 23/04/11,20:46:38,03,09,1, 11.9,1,1, 4.335, 10515.017, 325.339, 52771.255 23/04/11,20:46:38,04,09,1, 11.9,1,1, 4.335, 10515.026, 325.350, 52771.270 23/04/11,20:46:38,05,09,1, 11.9,1,1, 4.335, 10515.013, 325.364, 52771.272 23/04/11,20:46:38,06,09,1, 11.9,1,1, 4.335, 10515.008, 325.373, 52771.209 23/04/11,20:46:38,07,09,1, 11.9,1,1, 4.335, 10515.042, 325.359, 52771.210 23/04/11,20:46:38,08,09,1, 11.9,1,1, 4.335, 10515.046, 325.353, 52771.221 23/04/11,20:46:38,09,09,1, 11.9,1,1, 4.335, 10515.020, 325.337, 52771.216 23/04/11,20:46:38,10,09,1, 11.9,1,1, 4.335, 10515.044, 325.346, 52771.219 23/04/11,20:46:38,11,09,1, 11.9,1,1, 4.335, 10515.049, 325.351, 52771.220 23/04/11,20:46:38,12,09,1, 11.9,1,1, 4.335, 10515.016, 325.349, 52771.215 23/04/11,20:46:38,13,09,1, 11.9,1,1, 4.335, 10515.043, 325.366, 52771.233 23/04/11,20:46:38,14,09,1, 11.9,1,1, 4.335, 10515.036, 325.371, 52771.201 23/04/11,20:46:38,15,09,1, 11.9,1,1, 4.335, 10515.009, 325.355, 52771.233 23/04/11,20:46:38,16,09,1, 11.9,1,1, 4.335, 10515.036, 325.364, 52771.229 23/04/11,20:46:38,17,09,1, 11.9,1,1, 4.335, 10515.038, 325.352, 52771.211 23/04/11,20:46:38,18,09,1, 11.9,1,1, 4.335, 10515.034, 325.347, 52771.192 23/04/11,20:46:38,19,09,1, 11.9,1,1, 4.335, 10515.027, 325.366, 52771.247 23/04/11,20:46:39,00,09,1, 11.9,1,1, 4.331, 10515.027, 325.366, 52771.247 23/04/11,20:46:39,01,09,1, 11.9,1,1, 4.331, 10515.046, 325.343, 52771.203 23/04/11,20:46:39,02,09,1, 11.9,1,1, 4.331, 10515.032, 325.327, 52771.219 23/04/11,20:46:39,03,09,1, 11.9,1,1, 4.331, 10515.046, 325.351, 52771.232 23/04/11,20:46:39,04,09,1, 11.9,1,1, 4.331, 10515.046, 325.328, 52771.233 23/04/11,20:46:39,05,09,1, 11.9,1,1, 4.331, 10515.048, 325.331, 52771.248 23/04/11,20:46:39,06,09,1, 11.9,1,1, 4.331, 10515.049, 325.343, 52771.254 23/04/11,20:46:39,07,09,1, 11.9,1,1, 4.331, 10515.053, 325.339, 52771.244 23/04/11,20:46:39,08,09,1, 11.9,1,1, 4.331, 10515.040, 325.335, 52771.206 23/04/11,20:46:39,09,09,1, 11.9,1,1, 4.331, 10515.061, 325.350, 52771.251 23/04/11,20:46:39,10,09,1, 11.9,1,1, 4.331, 10515.072, 325.357, 52771.227 23/04/11,20:46:39,11,09,1, 11.9,1,1, 4.331, 10515.038, 325.330, 52771.225 23/04/11,20:46:39,12,09,1, 11.9,1,1, 4.331, 10515.041, 325.345, 52771.257 23/04/11,20:46:39,13,09,1, 11.9,1,1, 4.331, 10515.052, 325.321, 52771.250 23/04/11,20:46:39,14,09,1, 11.9,1,1, 4.331, 10515.048, 325.323, 52771.239 23/04/11,20:46:39,15,09,1, 11.9,1,1, 4.331, 10515.044, 325.343, 52771.238 23/04/11,20:46:39,16,09,1, 11.9,1,1, 4.331, 10515.054, 325.341, 52771.251 23/04/11,20:46:39,17,09,1, 11.9,1,1, 4.331, 10515.060, 325.311, 52771.277 23/04/11,20:46:39,18,09,1, 11.9,1,1, 4.331, 10515.067, 325.348, 52771.218 23/04/11,20:46:39,19,09,1, 11.9,1,1, 4.331, 10515.044, 325.331, 52771.268 23/04/11,20:46:40,00,11,1, 11.9,1,1, 4.332, 10515.044, 325.331, 52771.268 23/04/11,20:46:40,01,11,1, 11.9,1,1, 4.332, 10515.068, 325.329, 52771.249 23/04/11,20:46:40,02,11,1, 11.9,1,1, 4.332, 10515.049, 325.335, 52771.258 23/04/11,20:46:40,03,11,1, 11.9,1,1, 4.332, 10515.045, 325.296, 52771.247 23/04/11,20:46:40,04,11,1, 11.9,1,1, 4.332, 10515.057, 325.318, 52771.223 23/04/11,20:46:40,05,11,1, 11.9,1,1, 4.332, 10515.065, 325.330, 52771.230 23/04/11,20:46:40,06,11,1, 11.9,1,1, 4.332, 10515.052, 325.354, 52771.238 23/04/11,20:46:40,07,11,1, 11.9,1,1, 4.332, 10515.058, 325.347, 52771.233 23/04/11,20:46:40,08,11,1, 11.9,1,1, 4.332, 10515.058, 325.337, 52771.212 23/04/11,20:46:40,09,11,1, 11.9,1,1, 4.332, 10515.052, 325.334, 52771.223 23/04/11,20:46:40,10,11,1, 11.9,1,1, 4.332, 10515.082, 325.311, 52771.228 23/04/11,20:46:40,11,11,1, 11.9,1,1, 4.332, 10515.060, 325.320, 52771.226 23/04/11,20:46:40,12,11,1, 11.9,1,1, 4.332, 10515.061, 325.307, 52771.269 23/04/11,20:46:40,13,11,1, 11.9,1,1, 4.332, 10515.050, 325.290, 52771.214 23/04/11,20:46:40,14,11,1, 11.9,1,1, 4.332, 10515.044, 325.312, 52771.230 23/04/11,20:46:40,15,11,1, 11.9,1,1, 4.332, 10515.044, 325.315, 52771.249 23/04/11,20:46:40,16,11,1, 11.9,1,1, 4.332, 10515.045, 325.324, 52771.248 23/04/11,20:46:40,17,11,1, 11.9,1,1, 4.332, 10515.049, 325.291, 52771.243 23/04/11,20:46:40,18,11,1, 11.9,1,1, 4.332, 10515.058, 325.289, 52771.242 23/04/11,20:46:40,19,11,1, 11.9,1,1, 4.332, 10515.053, 325.315, 52771.263 23/04/11,20:46:41,00,11,1, 11.9,1,1, 4.331, 10515.052, 325.315, 52771.263 23/04/11,20:46:41,01,11,1, 11.9,1,1, 4.331, 10515.067, 325.284, 52771.229 23/04/11,20:46:41,02,11,1, 11.9,1,1, 4.331, 10515.049, 325.305, 52771.231 23/04/11,20:46:41,03,11,1, 11.9,1,1, 4.331, 10515.044, 325.320, 52771.244 23/04/11,20:46:41,04,11,1, 11.9,1,1, 4.331, 10515.058, 325.339, 52771.277 23/04/11,20:46:41,05,11,1, 11.9,1,1, 4.331, 10515.071, 325.316, 52771.248 23/04/11,20:46:41,06,11,1, 11.9,1,1, 4.331, 10515.060, 325.289, 52771.244 23/04/11,20:46:41,07,11,1, 11.9,1,1, 4.331, 10515.043, 325.311, 52771.239 23/04/11,20:46:41,08,11,1, 11.9,1,1, 4.331, 10515.056, 325.280, 52771.234 23/04/11,20:46:41,09,11,1, 11.9,1,1, 4.331, 10515.057, 325.314, 52771.244 23/04/11,20:46:41,10,11,1, 11.9,1,1, 4.331, 10515.060, 325.299, 52771.243 23/04/11,20:46:41,11,11,1, 11.9,1,1, 4.331, 10515.045, 325.305, 52771.258 23/04/11,20:46:41,12,11,1, 11.9,1,1, 4.331, 10515.063, 325.317, 52771.260 23/04/11,20:46:41,13,11,1, 11.9,1,1, 4.331, 10515.068, 325.313, 52771.255 23/04/11,20:46:41,14,11,1, 11.9,1,1, 4.331, 10515.067, 325.313, 52771.272 23/04/11,20:46:41,15,11,1, 11.9,1,1, 4.331, 10515.065, 325.313, 52771.277 23/04/11,20:46:41,16,11,1, 11.9,1,1, 4.331, 10515.039, 325.310, 52771.277 23/04/11,20:46:41,17,11,1, 11.9,1,1, 4.331, 10515.057, 325.288, 52771.284 23/04/11,20:46:41,18,11,1, 11.9,1,1, 4.331, 10515.043, 325.308, 52771.240 23/04/11,20:46:41,19,11,1, 11.9,1,1, 4.331, 10515.041, 325.318, 52771.265 23/04/11,20:46:42,00,11,1, 11.9,1,1, 4.333, 10515.035, 325.318, 52771.265 23/04/11,20:46:42,01,11,1, 11.9,1,1, 4.333, 10515.059, 325.285, 52771.277 23/04/11,20:46:42,02,11,1, 11.9,1,1, 4.333, 10515.044, 325.293, 52771.221 23/04/11,20:46:42,03,11,1, 11.9,1,1, 4.333, 10515.037, 325.311, 52771.238 23/04/11,20:46:42,04,11,1, 11.9,1,1, 4.333, 10515.041, 325.303, 52771.238 23/04/11,20:46:42,05,11,1, 11.9,1,1, 4.333, 10515.059, 325.291, 52771.252 23/04/11,20:46:42,06,11,1, 11.9,1,1, 4.333, 10515.039, 325.281, 52771.297 23/04/11,20:46:42,07,11,1, 11.9,1,1, 4.333, 10515.029, 325.296, 52771.273 23/04/11,20:46:42,08,11,1, 11.9,1,1, 4.333, 10515.053, 325.309, 52771.247 23/04/11,20:46:42,09,11,1, 11.9,1,1, 4.333, 10515.050, 325.260, 52771.248 23/04/11,20:46:42,10,11,1, 11.9,1,1, 4.333, 10515.071, 325.293, 52771.254 23/04/11,20:46:42,11,11,1, 11.9,1,1, 4.333, 10515.041, 325.291, 52771.252 23/04/11,20:46:42,12,11,1, 11.9,1,1, 4.333, 10515.041, 325.295, 52771.246 23/04/11,20:46:42,13,11,1, 11.9,1,1, 4.333, 10515.058, 325.305, 52771.269 23/04/11,20:46:42,14,11,1, 11.9,1,1, 4.333, 10515.042, 325.297, 52771.244 23/04/11,20:46:42,15,11,1, 11.9,1,1, 4.333, 10515.047, 325.278, 52771.249 23/04/11,20:46:42,16,11,1, 11.9,1,1, 4.333, 10515.038, 325.278, 52771.216 23/04/11,20:46:42,17,11,1, 11.9,1,1, 4.333, 10515.053, 325.298, 52771.242 23/04/11,20:46:42,18,11,1, 11.9,1,1, 4.333, 10515.061, 325.283, 52771.258 23/04/11,20:46:42,19,11,1, 11.9,1,1, 4.333, 10515.046, 325.282, 52771.214 23/04/11,20:46:43,00,10,1, 11.9,1,1, 4.329, 10515.044, 325.282, 52771.214 23/04/11,20:46:43,01,10,1, 11.9,1,1, 4.329, 10515.029, 325.283, 52771.249 23/04/11,20:46:43,02,10,1, 11.9,1,1, 4.329, 10515.047, 325.277, 52771.265 23/04/11,20:46:43,03,10,1, 11.9,1,1, 4.329, 10515.010, 325.271, 52771.232 23/04/11,20:46:43,04,10,1, 11.9,1,1, 4.329, 10515.060, 325.268, 52771.224 23/04/11,20:46:43,05,10,1, 11.9,1,1, 4.329, 10515.034, 325.275, 52771.234 23/04/11,20:46:43,06,10,1, 11.9,1,1, 4.329, 10515.060, 325.295, 52771.246 23/04/11,20:46:43,07,10,1, 11.9,1,1, 4.329, 10515.056, 325.261, 52771.266 23/04/11,20:46:43,08,10,1, 11.9,1,1, 4.329, 10515.043, 325.274, 52771.226 23/04/11,20:46:43,09,10,1, 11.9,1,1, 4.329, 10515.048, 325.273, 52771.260 23/04/11,20:46:43,10,10,1, 11.9,1,1, 4.329, 10515.027, 325.278, 52771.259 23/04/11,20:46:43,11,10,1, 11.9,1,1, 4.329, 10515.037, 325.264, 52771.259 23/04/11,20:46:43,12,10,1, 11.9,1,1, 4.329, 10515.023, 325.271, 52771.260 23/04/11,20:46:43,13,10,1, 11.9,1,1, 4.329, 10515.037, 325.269, 52771.269 23/04/11,20:46:43,14,10,1, 11.9,1,1, 4.329, 10515.062, 325.261, 52771.265 23/04/11,20:46:43,15,10,1, 11.9,1,1, 4.329, 10515.064, 325.271, 52771.266 23/04/11,20:46:43,16,10,1, 11.9,1,1, 4.329, 10515.039, 325.291, 52771.287 23/04/11,20:46:43,17,10,1, 11.9,1,1, 4.329, 10515.029, 325.286, 52771.294 23/04/11,20:46:43,18,10,1, 11.9,1,1, 4.329, 10515.031, 325.274, 52771.288 23/04/11,20:46:43,19,10,1, 11.9,1,1, 4.329, 10515.047, 325.280, 52771.289 23/04/11,20:46:44,00,10,1, 11.9,1,1, 4.332, 10515.044, 325.280, 52771.289 23/04/11,20:46:44,01,10,1, 11.9,1,1, 4.332, 10515.040, 325.293, 52771.283 23/04/11,20:46:44,02,10,1, 11.9,1,1, 4.332, 10515.022, 325.282, 52771.229 23/04/11,20:46:44,03,10,1, 11.9,1,1, 4.332, 10515.051, 325.278, 52771.221 23/04/11,20:46:44,04,10,1, 11.9,1,1, 4.332, 10515.032, 325.256, 52771.227 23/04/11,20:46:44,05,10,1, 11.9,1,1, 4.332, 10515.036, 325.272, 52771.301 23/04/11,20:46:44,06,10,1, 11.9,1,1, 4.332, 10515.047, 325.249, 52771.241 23/04/11,20:46:44,07,10,1, 11.9,1,1, 4.332, 10515.022, 325.273, 52771.257 23/04/11,20:46:44,08,10,1, 11.9,1,1, 4.332, 10515.048, 325.268, 52771.264 23/04/11,20:46:44,09,10,1, 11.9,1,1, 4.332, 10515.034, 325.292, 52771.241 23/04/11,20:46:44,10,10,1, 11.9,1,1, 4.332, 10515.025, 325.298, 52771.287 23/04/11,20:46:44,11,10,1, 11.9,1,1, 4.332, 10515.055, 325.295, 52771.274 23/04/11,20:46:44,12,10,1, 11.9,1,1, 4.332, 10515.031, 325.279, 52771.233 23/04/11,20:46:44,13,10,1, 11.9,1,1, 4.332, 10515.034, 325.281, 52771.259 23/04/11,20:46:44,14,10,1, 11.9,1,1, 4.332, 10515.023, 325.291, 52771.236 23/04/11,20:46:44,15,10,1, 11.9,1,1, 4.332, 10515.042, 325.269, 52771.242 23/04/11,20:46:44,16,10,1, 11.9,1,1, 4.332, 10515.041, 325.292, 52771.233 23/04/11,20:46:44,17,10,1, 11.9,1,1, 4.332, 10515.030, 325.276, 52771.251 23/04/11,20:46:44,18,10,1, 11.9,1,1, 4.332, 10515.020, 325.298, 52771.256 23/04/11,20:46:44,19,10,1, 11.9,1,1, 4.332, 10515.027, 325.291, 52771.246 23/04/11,20:46:45,00,10,1, 11.9,1,1, 4.331, 10515.027, 325.291, 52771.246 23/04/11,20:46:45,01,10,1, 11.9,1,1, 4.331, 10515.018, 325.293, 52771.239 23/04/11,20:46:45,02,10,1, 11.9,1,1, 4.331, 10515.030, 325.279, 52771.283 23/04/11,20:46:45,03,10,1, 11.9,1,1, 4.331, 10515.020, 325.281, 52771.302 23/04/11,20:46:45,04,10,1, 11.9,1,1, 4.331, 10515.060, 325.271, 52771.276 23/04/11,20:46:45,05,10,1, 11.9,1,1, 4.331, 10515.030, 325.262, 52771.294 23/04/11,20:46:45,06,10,1, 11.9,1,1, 4.331, 10515.047, 325.262, 52771.296 23/04/11,20:46:45,07,10,1, 11.9,1,1, 4.331, 10515.026, 325.256, 52771.271 23/04/11,20:46:45,08,10,1, 11.9,1,1, 4.331, 10515.028, 325.260, 52771.296 23/04/11,20:46:45,09,10,1, 11.9,1,1, 4.331, 10515.047, 325.269, 52771.287 23/04/11,20:46:45,10,10,1, 11.9,1,1, 4.331, 10515.028, 325.283, 52771.267 23/04/11,20:46:45,11,10,1, 11.9,1,1, 4.331, 10515.019, 325.266, 52771.265 23/04/11,20:46:45,12,10,1, 11.9,1,1, 4.331, 10515.028, 325.283, 52771.262 23/04/11,20:46:45,13,10,1, 11.9,1,1, 4.331, 10515.011, 325.268, 52771.270 23/04/11,20:46:45,14,10,1, 11.9,1,1, 4.331, 10515.036, 325.290, 52771.306 23/04/11,20:46:45,15,10,1, 11.9,1,1, 4.331, 10515.021, 325.265, 52771.280 23/04/11,20:46:45,16,10,1, 11.9,1,1, 4.331, 10515.031, 325.261, 52771.274 23/04/11,20:46:45,17,10,1, 11.9,1,1, 4.331, 10515.014, 325.250, 52771.302 23/04/11,20:46:45,18,10,1, 11.9,1,1, 4.331, 10515.025, 325.287, 52771.316 23/04/11,20:46:45,19,10,1, 11.9,1,1, 4.331, 10515.021, 325.281, 52771.306 23/04/11,20:46:46,00,10,1, 11.9,1,1, 4.331, 10515.019, 325.281, 52771.306 23/04/11,20:46:46,01,10,1, 11.9,1,1, 4.331, 10515.005, 325.269, 52771.327 23/04/11,20:46:46,02,10,1, 11.9,1,1, 4.331, 10515.040, 325.264, 52771.282 23/04/11,20:46:46,03,10,1, 11.9,1,1, 4.331, 10515.022, 325.261, 52771.337 23/04/11,20:46:46,04,10,1, 11.9,1,1, 4.331, 10515.013, 325.264, 52771.311 23/04/11,20:46:46,05,10,1, 11.9,1,1, 4.331, 10515.035, 325.237, 52771.318 23/04/11,20:46:46,06,10,1, 11.9,1,1, 4.331, 10514.999, 325.269, 52771.270 23/04/11,20:46:46,07,10,1, 11.9,1,1, 4.331, 10515.020, 325.255, 52771.321 23/04/11,20:46:46,08,10,1, 11.9,1,1, 4.331, 10514.996, 325.278, 52771.304 23/04/11,20:46:46,09,10,1, 11.9,1,1, 4.331, 10515.013, 325.255, 52771.297 23/04/11,20:46:46,10,10,1, 11.9,1,1, 4.331, 10515.022, 325.261, 52771.316 23/04/11,20:46:46,11,10,1, 11.9,1,1, 4.331, 10515.023, 325.259, 52771.314 23/04/11,20:46:46,12,10,1, 11.9,1,1, 4.331, 10515.028, 325.234, 52771.320 23/04/11,20:46:46,13,10,1, 11.9,1,1, 4.331, 10515.033, 325.246, 52771.303 23/04/11,20:46:46,14,10,1, 11.9,1,1, 4.331, 10515.008, 325.243, 52771.307 23/04/11,20:46:46,15,10,1, 11.9,1,1, 4.331, 10515.010, 325.245, 52771.295 23/04/11,20:46:46,16,10,1, 11.9,1,1, 4.331, 10515.011, 325.239, 52771.329 23/04/11,20:46:46,17,10,1, 11.9,1,1, 4.331, 10515.014, 325.242, 52771.310 23/04/11,20:46:46,18,10,1, 11.9,1,1, 4.331, 10514.988, 325.239, 52771.303 23/04/11,20:46:46,19,10,1, 11.9,1,1, 4.331, 10515.004, 325.240, 52771.295 23/04/11,20:46:47,00,10,1, 11.9,1,1, 4.333, 10515.002, 325.240, 52771.295 23/04/11,20:46:47,01,10,1, 11.9,1,1, 4.333, 10515.026, 325.229, 52771.311 23/04/11,20:46:47,02,10,1, 11.9,1,1, 4.333, 10515.029, 325.255, 52771.297 23/04/11,20:46:47,03,10,1, 11.9,1,1, 4.333, 10514.993, 325.246, 52771.301 23/04/11,20:46:47,04,10,1, 11.9,1,1, 4.333, 10515.015, 325.242, 52771.306 23/04/11,20:46:47,05,10,1, 11.9,1,1, 4.333, 10515.009, 325.249, 52771.307 23/04/11,20:46:47,06,10,1, 11.9,1,1, 4.333, 10515.003, 325.239, 52771.306 23/04/11,20:46:47,07,10,1, 11.9,1,1, 4.333, 10515.035, 325.241, 52771.294 23/04/11,20:46:47,08,10,1, 11.9,1,1, 4.333, 10515.007, 325.247, 52771.274 23/04/11,20:46:47,09,10,1, 11.9,1,1, 4.333, 10515.006, 325.205, 52771.313 23/04/11,20:46:47,10,10,1, 11.9,1,1, 4.333, 10515.019, 325.235, 52771.321 23/04/11,20:46:47,11,10,1, 11.9,1,1, 4.333, 10515.021, 325.247, 52771.302 23/04/11,20:46:47,12,10,1, 11.9,1,1, 4.333, 10515.011, 325.232, 52771.293 23/04/11,20:46:47,13,10,1, 11.9,1,1, 4.333, 10515.003, 325.247, 52771.306 23/04/11,20:46:47,14,10,1, 11.9,1,1, 4.333, 10515.006, 325.230, 52771.309 23/04/11,20:46:47,15,10,1, 11.9,1,1, 4.333, 10514.998, 325.245, 52771.299 23/04/11,20:46:47,16,10,1, 11.9,1,1, 4.333, 10515.005, 325.245, 52771.284 23/04/11,20:46:47,17,10,1, 11.9,1,1, 4.333, 10514.987, 325.231, 52771.282 23/04/11,20:46:47,18,10,1, 11.9,1,1, 4.333, 10515.010, 325.238, 52771.336 23/04/11,20:46:47,19,10,1, 11.9,1,1, 4.333, 10515.007, 325.228, 52771.301 23/04/11,20:46:48,00,10,1, 11.9,1,1, 4.328, 10515.002, 325.228, 52771.301 23/04/11,20:46:48,01,10,1, 11.9,1,1, 4.328, 10514.995, 325.215, 52771.307 23/04/11,20:46:48,02,10,1, 11.9,1,1, 4.328, 10515.003, 325.231, 52771.290 23/04/11,20:46:48,03,10,1, 11.9,1,1, 4.328, 10515.003, 325.204, 52771.284 23/04/11,20:46:48,04,10,1, 11.9,1,1, 4.328, 10515.004, 325.230, 52771.285 23/04/11,20:46:48,05,10,1, 11.9,1,1, 4.328, 10514.984, 325.230, 52771.298 23/04/11,20:46:48,06,10,1, 11.9,1,1, 4.328, 10514.993, 325.224, 52771.261 23/04/11,20:46:48,07,10,1, 11.9,1,1, 4.328, 10515.015, 325.229, 52771.321 23/04/11,20:46:48,08,10,1, 11.9,1,1, 4.328, 10515.020, 325.229, 52771.334 23/04/11,20:46:48,09,10,1, 11.9,1,1, 4.328, 10514.992, 325.253, 52771.324 23/04/11,20:46:48,10,10,1, 11.9,1,1, 4.328, 10515.015, 325.212, 52771.148 23/04/11,20:46:48,11,10,1, 11.9,1,1, 4.328, 10514.994, 325.234, 52771.321 23/04/11,20:46:48,12,10,1, 11.9,1,1, 4.328, 10514.973, 325.233, 52771.358 23/04/11,20:46:48,13,10,1, 11.9,1,1, 4.328, 10515.002, 325.259, 52771.325 23/04/11,20:46:48,14,10,1, 11.9,1,1, 4.328, 10515.001, 325.247, 52771.322 23/04/11,20:46:48,15,10,1, 11.9,1,1, 4.328, 10514.984, 325.257, 52771.351 23/04/11,20:46:48,16,10,1, 11.9,1,1, 4.328, 10514.992, 325.236, 52771.332 23/04/11,20:46:48,17,10,1, 11.9,1,1, 4.328, 10515.004, 325.221, 52771.283 23/04/11,20:46:48,18,10,1, 11.9,1,1, 4.328, 10514.979, 325.228, 52771.290 23/04/11,20:46:48,19,10,1, 11.9,1,1, 4.328, 10515.015, 325.231, 52771.277 23/04/11,20:46:49,00,09,1, 11.9,1,1, 4.328, 10515.010, 325.231, 52771.277 23/04/11,20:46:49,01,09,1, 11.9,1,1, 4.328, 10514.990, 325.214, 52771.347 23/04/11,20:46:49,02,09,1, 11.9,1,1, 4.328, 10514.983, 325.236, 52771.323 23/04/11,20:46:49,03,09,1, 11.9,1,1, 4.328, 10515.004, 325.245, 52771.333 23/04/11,20:46:49,04,09,1, 11.9,1,1, 4.328, 10515.014, 325.219, 52771.341 23/04/11,20:46:49,05,09,1, 11.9,1,1, 4.328, 10514.974, 325.241, 52771.359 23/04/11,20:46:49,06,09,1, 11.9,1,1, 4.328, 10514.989, 325.249, 52771.310 23/04/11,20:46:49,07,09,1, 11.9,1,1, 4.328, 10514.976, 325.250, 52771.329 23/04/11,20:46:49,08,09,1, 11.9,1,1, 4.328, 10514.992, 325.228, 52771.284 23/04/11,20:46:49,09,09,1, 11.9,1,1, 4.328, 10514.983, 325.236, 52771.308 23/04/11,20:46:49,10,09,1, 11.9,1,1, 4.328, 10514.990, 325.225, 52771.362 23/04/11,20:46:49,11,09,1, 11.9,1,1, 4.328, 10514.982, 325.248, 52771.291 23/04/11,20:46:49,12,09,1, 11.9,1,1, 4.328, 10514.991, 325.235, 52771.303 23/04/11,20:46:49,13,09,1, 11.9,1,1, 4.328, 10514.965, 325.239, 52771.346 23/04/11,20:46:49,14,09,1, 11.9,1,1, 4.328, 10514.980, 325.249, 52771.332 23/04/11,20:46:49,15,09,1, 11.9,1,1, 4.328, 10514.960, 325.253, 52771.344 23/04/11,20:46:49,16,09,1, 11.9,1,1, 4.328, 10514.989, 325.232, 52771.328 23/04/11,20:46:49,17,09,1, 11.9,1,1, 4.328, 10514.986, 325.222, 52771.313 23/04/11,20:46:49,18,09,1, 11.9,1,1, 4.328, 10514.981, 325.228, 52771.325 23/04/11,20:46:49,19,09,1, 11.9,1,1, 4.328, 10515.002, 325.211, 52771.321 23/04/11,20:46:50,00,10,1, 11.8,1,1, 4.331, 10515.002, 325.211, 52771.321 23/04/11,20:46:50,01,10,1, 11.8,1,1, 4.331, 10514.998, 325.199, 52771.338 23/04/11,20:46:50,02,10,1, 11.8,1,1, 4.331, 10514.967, 325.224, 52771.322 23/04/11,20:46:50,03,10,1, 11.8,1,1, 4.331, 10514.985, 325.208, 52771.336 23/04/11,20:46:50,04,10,1, 11.8,1,1, 4.331, 10514.988, 325.224, 52771.291 23/04/11,20:46:50,05,10,1, 11.8,1,1, 4.331, 10514.989, 325.215, 52771.345 23/04/11,20:46:50,06,10,1, 11.8,1,1, 4.331, 10514.982, 325.217, 52771.345 23/04/11,20:46:50,07,10,1, 11.8,1,1, 4.331, 10514.991, 325.242, 52771.349 23/04/11,20:46:50,08,10,1, 11.8,1,1, 4.331, 10514.979, 325.243, 52771.337 23/04/11,20:46:50,09,10,1, 11.8,1,1, 4.331, 10514.957, 325.231, 52771.315 23/04/11,20:46:50,10,10,1, 11.8,1,1, 4.331, 10514.983, 325.229, 52771.339 23/04/11,20:46:50,11,10,1, 11.8,1,1, 4.331, 10514.967, 325.221, 52771.352 23/04/11,20:46:50,12,10,1, 11.8,1,1, 4.331, 10514.984, 325.217, 52771.325 23/04/11,20:46:50,13,10,1, 11.8,1,1, 4.331, 10514.982, 325.222, 52771.314 23/04/11,20:46:50,14,10,1, 11.8,1,1, 4.331, 10514.994, 325.214, 52771.346 23/04/11,20:46:50,15,10,1, 11.8,1,1, 4.331, 10514.967, 325.225, 52771.335 23/04/11,20:46:50,16,10,1, 11.8,1,1, 4.331, 10514.982, 325.208, 52771.348 23/04/11,20:46:50,17,10,1, 11.8,1,1, 4.331, 10514.965, 325.217, 52771.326 23/04/11,20:46:50,18,10,1, 11.8,1,1, 4.331, 10514.962, 325.234, 52771.342 23/04/11,20:46:50,19,10,1, 11.8,1,1, 4.331, 10514.964, 325.231, 52771.344 23/04/11,20:46:51,00,09,1, 11.9,1,1, 4.327, 10514.960, 325.231, 52771.344 23/04/11,20:46:51,01,09,1, 11.9,1,1, 4.327, 10514.964, 325.211, 52771.328 23/04/11,20:46:51,02,09,1, 11.9,1,1, 4.327, 10514.959, 325.250, 52771.306 23/04/11,20:46:51,03,09,1, 11.9,1,1, 4.327, 10514.985, 325.236, 52771.291 23/04/11,20:46:51,04,09,1, 11.9,1,1, 4.327, 10514.965, 325.231, 52771.323 23/04/11,20:46:51,05,09,1, 11.9,1,1, 4.327, 10514.983, 325.232, 52771.301 23/04/11,20:46:51,06,09,1, 11.9,1,1, 4.327, 10514.984, 325.220, 52771.302 23/04/11,20:46:51,07,09,1, 11.9,1,1, 4.327, 10514.972, 325.243, 52771.309 23/04/11,20:46:51,08,09,1, 11.9,1,1, 4.327, 10514.989, 325.215, 52771.326 23/04/11,20:46:51,09,09,1, 11.9,1,1, 4.327, 10514.982, 325.212, 52771.343 23/04/11,20:46:51,10,09,1, 11.9,1,1, 4.327, 10514.984, 325.203, 52771.331 23/04/11,20:46:51,11,09,1, 11.9,1,1, 4.327, 10514.991, 325.226, 52771.330 23/04/11,20:46:51,12,09,1, 11.9,1,1, 4.327, 10514.982, 325.215, 52771.321 23/04/11,20:46:51,13,09,1, 11.9,1,1, 4.327, 10514.979, 325.217, 52771.329 23/04/11,20:46:51,14,09,1, 11.9,1,1, 4.327, 10514.987, 325.195, 52771.321 23/04/11,20:46:51,15,09,1, 11.9,1,1, 4.327, 10514.971, 325.225, 52771.310 23/04/11,20:46:51,16,09,1, 11.9,1,1, 4.327, 10514.989, 325.201, 52771.301 23/04/11,20:46:51,17,09,1, 11.9,1,1, 4.327, 10514.957, 325.193, 52771.302 23/04/11,20:46:51,18,09,1, 11.9,1,1, 4.327, 10514.986, 325.226, 52771.349 23/04/11,20:46:51,19,09,1, 11.9,1,1, 4.327, 10514.964, 325.200, 52771.333 23/04/11,20:46:52,00,10,1, 11.8,1,1, 4.329, 10514.960, 325.200, 52771.333 23/04/11,20:46:52,01,10,1, 11.8,1,1, 4.329, 10514.976, 325.184, 52771.362 23/04/11,20:46:52,02,10,1, 11.8,1,1, 4.329, 10514.965, 325.189, 52771.354 23/04/11,20:46:52,03,10,1, 11.8,1,1, 4.329, 10514.980, 325.183, 52771.343 23/04/11,20:46:52,04,10,1, 11.8,1,1, 4.329, 10514.969, 325.214, 52771.334 23/04/11,20:46:52,05,10,1, 11.8,1,1, 4.329, 10514.983, 325.216, 52771.358 23/04/11,20:46:52,06,10,1, 11.8,1,1, 4.329, 10514.949, 325.205, 52771.330 23/04/11,20:46:52,07,10,1, 11.8,1,1, 4.329, 10514.948, 325.184, 52771.339 23/04/11,20:46:52,08,10,1, 11.8,1,1, 4.329, 10514.968, 325.213, 52771.361 23/04/11,20:46:52,09,10,1, 11.8,1,1, 4.329, 10514.969, 325.190, 52771.341 23/04/11,20:46:52,10,10,1, 11.8,1,1, 4.329, 10514.982, 325.204, 52771.356 23/04/11,20:46:52,11,10,1, 11.8,1,1, 4.329, 10514.952, 325.188, 52771.332 23/04/11,20:46:52,12,10,1, 11.8,1,1, 4.329, 10514.945, 325.195, 52771.321 23/04/11,20:46:52,13,10,1, 11.8,1,1, 4.329, 10514.944, 325.197, 52771.373 23/04/11,20:46:52,14,10,1, 11.8,1,1, 4.329, 10514.955, 325.186, 52771.351 23/04/11,20:46:52,15,10,1, 11.8,1,1, 4.329, 10514.950, 325.196, 52771.384 23/04/11,20:46:52,16,10,1, 11.8,1,1, 4.329, 10514.948, 325.197, 52771.343 23/04/11,20:46:52,17,10,1, 11.8,1,1, 4.329, 10514.962, 325.186, 52771.339 23/04/11,20:46:52,18,10,1, 11.8,1,1, 4.329, 10514.944, 325.162, 52771.350 23/04/11,20:46:52,19,10,1, 11.8,1,1, 4.329, 10514.936, 325.185, 52771.320 23/04/11,20:46:53,00,10,1, 11.9,1,1, 4.328, 10514.935, 325.185, 52771.320 23/04/11,20:46:53,01,10,1, 11.9,1,1, 4.328, 10514.944, 325.182, 52771.350 23/04/11,20:46:53,02,10,1, 11.9,1,1, 4.328, 10514.939, 325.159, 52771.331 23/04/11,20:46:53,03,10,1, 11.9,1,1, 4.328, 10514.925, 325.193, 52771.319 23/04/11,20:46:53,04,10,1, 11.9,1,1, 4.328, 10514.930, 325.189, 52771.331 23/04/11,20:46:53,05,10,1, 11.9,1,1, 4.328, 10514.953, 325.205, 52771.329 23/04/11,20:46:53,06,10,1, 11.9,1,1, 4.328, 10514.920, 325.188, 52771.353 23/04/11,20:46:53,07,10,1, 11.9,1,1, 4.328, 10514.922, 325.188, 52771.305 23/04/11,20:46:53,08,10,1, 11.9,1,1, 4.328, 10514.925, 325.176, 52771.320 23/04/11,20:46:53,09,10,1, 11.9,1,1, 4.328, 10514.935, 325.188, 52771.306 23/04/11,20:46:53,10,10,1, 11.9,1,1, 4.328, 10514.929, 325.178, 52771.320 23/04/11,20:46:53,11,10,1, 11.9,1,1, 4.328, 10514.923, 325.167, 52771.325 23/04/11,20:46:53,12,10,1, 11.9,1,1, 4.328, 10514.948, 325.186, 52771.338 23/04/11,20:46:53,13,10,1, 11.9,1,1, 4.328, 10514.925, 325.185, 52771.322 23/04/11,20:46:53,14,10,1, 11.9,1,1, 4.328, 10514.924, 325.185, 52771.321 23/04/11,20:46:53,15,10,1, 11.9,1,1, 4.328, 10514.928, 325.179, 52771.330 23/04/11,20:46:53,16,10,1, 11.9,1,1, 4.328, 10514.938, 325.176, 52771.340 23/04/11,20:46:53,17,10,1, 11.9,1,1, 4.328, 10514.897, 325.163, 52771.289 23/04/11,20:46:53,18,10,1, 11.9,1,1, 4.328, 10514.913, 325.151, 52771.334 23/04/11,20:46:53,19,10,1, 11.9,1,1, 4.328, 10514.911, 325.157, 52771.370 23/04/11,20:46:54,00,10,1, 11.9,1,1, 4.330, 10514.910, 325.157, 52771.370 23/04/11,20:46:54,01,10,1, 11.9,1,1, 4.330, 10514.915, 325.162, 52771.355 23/04/11,20:46:54,02,10,1, 11.9,1,1, 4.330, 10514.907, 325.132, 52771.355 23/04/11,20:46:54,03,10,1, 11.9,1,1, 4.330, 10514.898, 325.150, 52771.312 23/04/11,20:46:54,04,10,1, 11.9,1,1, 4.330, 10514.900, 325.183, 52771.351 23/04/11,20:46:54,05,10,1, 11.9,1,1, 4.330, 10514.899, 325.151, 52771.369 23/04/11,20:46:54,06,10,1, 11.9,1,1, 4.330, 10514.895, 325.168, 52771.311 23/04/11,20:46:54,07,10,1, 11.9,1,1, 4.330, 10514.890, 325.149, 52771.314 23/04/11,20:46:54,08,10,1, 11.9,1,1, 4.330, 10514.905, 325.178, 52771.366 23/04/11,20:46:54,09,10,1, 11.9,1,1, 4.330, 10514.889, 325.164, 52771.320 23/04/11,20:46:54,10,10,1, 11.9,1,1, 4.330, 10514.888, 325.172, 52771.328 23/04/11,20:46:54,11,10,1, 11.9,1,1, 4.330, 10514.896, 325.169, 52771.326 23/04/11,20:46:54,12,10,1, 11.9,1,1, 4.330, 10514.886, 325.167, 52771.313 23/04/11,20:46:54,13,10,1, 11.9,1,1, 4.330, 10514.909, 325.160, 52771.334 23/04/11,20:46:54,14,10,1, 11.9,1,1, 4.330, 10514.890, 325.160, 52771.328 23/04/11,20:46:54,15,10,1, 11.9,1,1, 4.330, 10514.895, 325.164, 52771.334 23/04/11,20:46:54,16,10,1, 11.9,1,1, 4.330, 10514.888, 325.152, 52771.374 23/04/11,20:46:54,17,10,1, 11.9,1,1, 4.330, 10514.882, 325.151, 52771.336 23/04/11,20:46:54,18,10,1, 11.9,1,1, 4.330, 10514.930, 325.137, 52771.247 23/04/11,20:46:54,19,10,1, 11.9,1,1, 4.330, 10514.895, 325.151, 52771.340 23/04/11,20:46:55,00,10,1, 11.9,1,1, 4.328, 10514.894, 325.151, 52771.340 23/04/11,20:46:55,01,10,1, 11.9,1,1, 4.328, 10514.906, 325.156, 52771.353 23/04/11,20:46:55,02,10,1, 11.9,1,1, 4.328, 10514.902, 325.139, 52771.328 23/04/11,20:46:55,03,10,1, 11.9,1,1, 4.328, 10514.896, 325.143, 52771.362 23/04/11,20:46:55,04,10,1, 11.9,1,1, 4.328, 10514.907, 325.160, 52771.357 23/04/11,20:46:55,05,10,1, 11.9,1,1, 4.328, 10514.888, 325.149, 52771.373 23/04/11,20:46:55,06,10,1, 11.9,1,1, 4.328, 10514.900, 325.151, 52771.314 23/04/11,20:46:55,07,10,1, 11.9,1,1, 4.328, 10514.883, 325.136, 52771.325 23/04/11,20:46:55,08,10,1, 11.9,1,1, 4.328, 10514.904, 325.177, 52771.376 23/04/11,20:46:55,09,10,1, 11.9,1,1, 4.328, 10514.885, 325.137, 52771.379 23/04/11,20:46:55,10,10,1, 11.9,1,1, 4.328, 10514.880, 325.130, 52771.357 23/04/11,20:46:55,11,10,1, 11.9,1,1, 4.328, 10514.882, 325.155, 52771.338 23/04/11,20:46:55,12,10,1, 11.9,1,1, 4.328, 10514.870, 325.142, 52771.361 23/04/11,20:46:55,13,10,1, 11.9,1,1, 4.328, 10514.876, 325.149, 52771.366 23/04/11,20:46:55,14,10,1, 11.9,1,1, 4.328, 10514.892, 325.144, 52771.353 23/04/11,20:46:55,15,10,1, 11.9,1,1, 4.328, 10514.876, 325.151, 52771.352 23/04/11,20:46:55,16,10,1, 11.9,1,1, 4.328, 10514.866, 325.162, 52771.368 23/04/11,20:46:55,17,10,1, 11.9,1,1, 4.328, 10514.866, 325.149, 52771.354 23/04/11,20:46:55,18,10,1, 11.9,1,1, 4.328, 10514.887, 325.186, 52771.378 23/04/11,20:46:55,19,10,1, 11.9,1,1, 4.328, 10514.879, 325.145, 52771.402 23/04/11,20:46:56,00,10,1, 11.9,1,1, 4.332, 10514.877, 325.145, 52771.402 23/04/11,20:46:56,01,10,1, 11.9,1,1, 4.332, 10514.875, 325.142, 52771.339 23/04/11,20:46:56,02,10,1, 11.9,1,1, 4.332, 10514.869, 325.143, 52771.354 23/04/11,20:46:56,03,10,1, 11.9,1,1, 4.332, 10514.866, 325.148, 52771.364 23/04/11,20:46:56,04,10,1, 11.9,1,1, 4.332, 10514.902, 325.139, 52771.356 23/04/11,20:46:56,05,10,1, 11.9,1,1, 4.332, 10514.839, 325.120, 52771.364 23/04/11,20:46:56,06,10,1, 11.9,1,1, 4.332, 10514.873, 325.139, 52771.356 23/04/11,20:46:56,07,10,1, 11.9,1,1, 4.332, 10514.870, 325.124, 52771.323 23/04/11,20:46:56,08,10,1, 11.9,1,1, 4.332, 10514.844, 325.151, 52771.372 23/04/11,20:46:56,09,10,1, 11.9,1,1, 4.332, 10514.826, 325.110, 52771.314 23/04/11,20:46:56,10,10,1, 11.9,1,1, 4.332, 10514.824, 325.134, 52771.391 23/04/11,20:46:56,11,10,1, 11.9,1,1, 4.332, 10514.849, 325.168, 52771.341 23/04/11,20:46:56,12,10,1, 11.9,1,1, 4.332, 10514.839, 325.126, 52771.306 23/04/11,20:46:56,13,10,1, 11.9,1,1, 4.332, 10514.848, 325.144, 52771.320 23/04/11,20:46:56,14,10,1, 11.9,1,1, 4.332, 10514.831, 325.125, 52771.317 23/04/11,20:46:56,15,10,1, 11.9,1,1, 4.332, 10514.827, 325.154, 52771.329 23/04/11,20:46:56,16,10,1, 11.9,1,1, 4.332, 10514.836, 325.137, 52771.362 23/04/11,20:46:56,17,10,1, 11.9,1,1, 4.332, 10514.845, 325.132, 52771.375 23/04/11,20:46:56,18,10,1, 11.9,1,1, 4.332, 10514.830, 325.151, 52771.372 23/04/11,20:46:56,19,10,1, 11.9,1,1, 4.332, 10514.788, 325.146, 52771.599 23/04/11,20:46:57,00,10,1, 11.9,1,1, 4.330, 10514.785, 325.146, 52771.599 23/04/11,20:46:57,01,10,1, 11.9,1,1, 4.330, 10514.845, 325.142, 52771.394 23/04/11,20:46:57,02,10,1, 11.9,1,1, 4.330, 10514.813, 325.138, 52771.474 23/04/11,20:46:57,03,10,1, 11.9,1,1, 4.330, 10514.841, 325.159, 52771.457 23/04/11,20:46:57,04,10,1, 11.9,1,1, 4.330, 10514.859, 325.159, 52771.470 23/04/11,20:46:57,05,10,1, 11.9,1,1, 4.330, 10514.849, 325.115, 52771.442 23/04/11,20:46:57,06,10,1, 11.9,1,1, 4.330, 10514.829, 325.153, 52771.439 23/04/11,20:46:57,07,10,1, 11.9,1,1, 4.330, 10514.843, 325.135, 52771.458 23/04/11,20:46:57,08,10,1, 11.9,1,1, 4.330, 10514.850, 325.151, 52771.494 23/04/11,20:46:57,09,10,1, 11.9,1,1, 4.330, 10514.834, 325.174, 52771.466 23/04/11,20:46:57,10,10,1, 11.9,1,1, 4.330, 10514.844, 325.155, 52771.470 23/04/11,20:46:57,11,10,1, 11.9,1,1, 4.330, 10514.826, 325.136, 52771.489 23/04/11,20:46:57,12,10,1, 11.9,1,1, 4.330, 10514.841, 325.125, 52771.491 23/04/11,20:46:57,13,10,1, 11.9,1,1, 4.330, 10514.844, 325.142, 52771.478 23/04/11,20:46:57,14,10,1, 11.9,1,1, 4.330, 10514.851, 325.158, 52771.499 23/04/11,20:46:57,15,10,1, 11.9,1,1, 4.330, 10514.839, 325.149, 52771.475 23/04/11,20:46:57,16,10,1, 11.9,1,1, 4.330, 10514.811, 325.158, 52771.471 23/04/11,20:46:57,17,10,1, 11.9,1,1, 4.330, 10514.812, 325.137, 52771.457 23/04/11,20:46:57,18,10,1, 11.9,1,1, 4.330, 10514.825, 325.154, 52771.458 23/04/11,20:46:57,19,10,1, 11.9,1,1, 4.330, 10514.813, 325.148, 52771.505 23/04/11,20:46:58,00,10,1, 12.0,1,1, 4.327, 10514.810, 325.148, 52771.505 23/04/11,20:46:58,01,10,1, 12.0,1,1, 4.327, 10514.844, 325.157, 52771.495 23/04/11,20:46:58,02,10,1, 12.0,1,1, 4.327, 10514.829, 325.152, 52771.509 23/04/11,20:46:58,03,10,1, 12.0,1,1, 4.327, 10514.840, 325.151, 52771.502 23/04/11,20:46:58,04,10,1, 12.0,1,1, 4.327, 10514.834, 325.133, 52771.502 23/04/11,20:46:58,05,10,1, 12.0,1,1, 4.327, 10514.851, 325.142, 52771.501 23/04/11,20:46:58,06,10,1, 12.0,1,1, 4.327, 10514.820, 325.129, 52771.493 23/04/11,20:46:58,07,10,1, 12.0,1,1, 4.327, 10514.808, 325.140, 52771.502 23/04/11,20:46:58,08,10,1, 12.0,1,1, 4.327, 10514.808, 325.143, 52771.472 23/04/11,20:46:58,09,10,1, 12.0,1,1, 4.327, 10514.787, 325.130, 52771.469 23/04/11,20:46:58,10,10,1, 12.0,1,1, 4.327, 10514.802, 325.138, 52771.506 23/04/11,20:46:58,11,10,1, 12.0,1,1, 4.327, 10514.815, 325.141, 52771.521 23/04/11,20:46:58,12,10,1, 12.0,1,1, 4.327, 10514.796, 325.167, 52771.508 23/04/11,20:46:58,13,10,1, 12.0,1,1, 4.327, 10514.832, 325.165, 52771.517 23/04/11,20:46:58,14,10,1, 12.0,1,1, 4.327, 10514.827, 325.166, 52771.503 23/04/11,20:46:58,15,10,1, 12.0,1,1, 4.327, 10514.826, 325.130, 52771.528 23/04/11,20:46:58,16,10,1, 12.0,1,1, 4.327, 10514.820, 325.147, 52771.503 23/04/11,20:46:58,17,10,1, 12.0,1,1, 4.327, 10514.832, 325.147, 52771.538 23/04/11,20:46:58,18,10,1, 12.0,1,1, 4.327, 10514.813, 325.157, 52771.505 23/04/11,20:46:58,19,10,1, 12.0,1,1, 4.327, 10514.812, 325.153, 52771.506 23/04/11,20:46:59,00,10,1, 11.9,1,1, 4.328, 10514.810, 325.153, 52771.506 23/04/11,20:46:59,01,10,1, 11.9,1,1, 4.328, 10514.800, 325.155, 52771.507 23/04/11,20:46:59,02,10,1, 11.9,1,1, 4.328, 10514.810, 325.140, 52771.507 23/04/11,20:46:59,03,10,1, 11.9,1,1, 4.328, 10514.814, 325.137, 52771.477 23/04/11,20:46:59,04,10,1, 11.9,1,1, 4.328, 10514.803, 325.158, 52771.470 23/04/11,20:46:59,05,10,1, 11.9,1,1, 4.328, 10514.787, 325.138, 52771.493 23/04/11,20:46:59,06,10,1, 11.9,1,1, 4.328, 10514.799, 325.153, 52771.510 23/04/11,20:46:59,07,10,1, 11.9,1,1, 4.328, 10514.809, 325.153, 52771.478 23/04/11,20:46:59,08,10,1, 11.9,1,1, 4.328, 10514.777, 325.130, 52771.510 23/04/11,20:46:59,09,10,1, 11.9,1,1, 4.328, 10514.797, 325.144, 52771.478 23/04/11,20:46:59,10,10,1, 11.9,1,1, 4.328, 10514.793, 325.117, 52771.474 23/04/11,20:46:59,11,10,1, 11.9,1,1, 4.328, 10514.787, 325.150, 52771.495 23/04/11,20:46:59,12,10,1, 11.9,1,1, 4.328, 10514.786, 325.149, 52771.488 23/04/11,20:46:59,13,10,1, 11.9,1,1, 4.328, 10514.787, 325.127, 52771.521 23/04/11,20:46:59,14,10,1, 11.9,1,1, 4.328, 10514.788, 325.143, 52771.521 23/04/11,20:46:59,15,10,1, 11.9,1,1, 4.328, 10514.773, 325.145, 52771.500 23/04/11,20:46:59,16,10,1, 11.9,1,1, 4.328, 10514.794, 325.163, 52771.492 23/04/11,20:46:59,17,10,1, 11.9,1,1, 4.328, 10514.782, 325.139, 52771.487 23/04/11,20:46:59,18,10,1, 11.9,1,1, 4.328, 10514.783, 325.148, 52771.482 23/04/11,20:46:59,19,10,1, 11.9,1,1, 4.328, 10514.791, 325.135, 52771.513 23/04/11,20:47:00,00,10,1, 11.8,1,1, 4.330, 10514.785, 325.135, 52771.513 23/04/11,20:47:00,01,10,1, 11.8,1,1, 4.330, 10514.775, 325.158, 52771.509 23/04/11,20:47:00,02,10,1, 11.8,1,1, 4.330, 10514.788, 325.122, 52771.372 23/04/11,20:47:00,03,10,1, 11.8,1,1, 4.330, 10514.773, 325.109, 52771.349 23/04/11,20:47:00,04,10,1, 11.8,1,1, 4.330, 10514.768, 325.117, 52771.385 23/04/11,20:47:00,05,10,1, 11.8,1,1, 4.330, 10514.775, 325.125, 52771.368 23/04/11,20:47:00,06,10,1, 11.8,1,1, 4.330, 10514.768, 325.114, 52771.400 23/04/11,20:47:00,07,10,1, 11.8,1,1, 4.330, 10514.768, 325.092, 52771.366 23/04/11,20:47:00,08,10,1, 11.8,1,1, 4.330, 10514.745, 325.104, 52771.333 23/04/11,20:47:00,09,10,1, 11.8,1,1, 4.330, 10514.829, 325.080, 52771.285 23/04/11,20:47:00,10,10,1, 11.8,1,1, 4.330, 10514.752, 325.102, 52771.377 23/04/11,20:47:00,11,10,1, 11.8,1,1, 4.330, 10514.762, 325.107, 52771.381 23/04/11,20:47:00,12,10,1, 11.8,1,1, 4.330, 10514.769, 325.088, 52771.196 23/04/11,20:47:00,13,10,1, 11.8,1,1, 4.330, 10514.731, 325.125, 52771.422 23/04/11,20:47:00,14,10,1, 11.8,1,1, 4.330, 10514.774, 325.124, 52771.405 23/04/11,20:47:00,15,10,1, 11.8,1,1, 4.330, 10514.768, 325.121, 52771.371 23/04/11,20:47:00,16,10,1, 11.8,1,1, 4.330, 10514.764, 325.122, 52771.400 23/04/11,20:47:00,17,10,1, 11.8,1,1, 4.330, 10514.720, 325.108, 52771.393 23/04/11,20:47:00,18,10,1, 11.8,1,1, 4.330, 10514.749, 325.093, 52771.387 23/04/11,20:47:00,19,10,1, 11.8,1,1, 4.330, 10514.763, 325.098, 52771.390 23/04/11,20:47:01,00,10,1, 11.9,1,1, 4.325, 10514.760, 325.098, 52771.390 23/04/11,20:47:01,01,10,1, 11.9,1,1, 4.325, 10514.785, 325.086, 52771.523 23/04/11,20:47:01,02,10,1, 11.9,1,1, 4.325, 10514.701, 325.111, 52771.394 23/04/11,20:47:01,03,10,1, 11.9,1,1, 4.325, 10514.723, 325.094, 52771.427 23/04/11,20:47:01,04,10,1, 11.9,1,1, 4.325, 10514.745, 325.111, 52771.436 23/04/11,20:47:01,05,10,1, 11.9,1,1, 4.325, 10514.732, 325.097, 52771.428 23/04/11,20:47:01,06,10,1, 11.9,1,1, 4.325, 10514.758, 325.113, 52771.385 23/04/11,20:47:01,07,10,1, 11.9,1,1, 4.325, 10514.736, 325.092, 52771.406 23/04/11,20:47:01,08,10,1, 11.9,1,1, 4.325, 10514.771, 325.097, 52771.448 23/04/11,20:47:01,09,10,1, 11.9,1,1, 4.325, 10514.774, 325.078, 52771.373 23/04/11,20:47:01,10,10,1, 11.9,1,1, 4.325, 10514.754, 325.086, 52771.405 23/04/11,20:47:01,11,10,1, 11.9,1,1, 4.325, 10514.760, 325.089, 52771.387 23/04/11,20:47:01,12,10,1, 11.9,1,1, 4.325, 10514.765, 325.096, 52771.428 23/04/11,20:47:01,13,10,1, 11.9,1,1, 4.325, 10514.738, 325.095, 52771.375 23/04/11,20:47:01,14,10,1, 11.9,1,1, 4.325, 10514.778, 325.098, 52771.401 23/04/11,20:47:01,15,10,1, 11.9,1,1, 4.325, 10514.779, 325.084, 52771.418 23/04/11,20:47:01,16,10,1, 11.9,1,1, 4.325, 10514.755, 325.080, 52771.405 23/04/11,20:47:01,17,10,1, 11.9,1,1, 4.325, 10514.780, 325.076, 52771.368 23/04/11,20:47:01,18,10,1, 11.9,1,1, 4.325, 10514.748, 325.089, 52771.411 23/04/11,20:47:01,19,10,1, 11.9,1,1, 4.325, 10514.757, 325.070, 52771.416 23/04/11,20:47:02,00,10,1, 11.9,1,1, 4.332, 10514.752, 325.070, 52771.416 23/04/11,20:47:02,01,10,1, 11.9,1,1, 4.332, 10514.755, 325.096, 52771.403 23/04/11,20:47:02,02,10,1, 11.9,1,1, 4.332, 10514.730, 325.085, 52771.413 23/04/11,20:47:02,03,10,1, 11.9,1,1, 4.332, 10514.730, 325.082, 52771.439 23/04/11,20:47:02,04,10,1, 11.9,1,1, 4.332, 10514.747, 325.094, 52771.416 23/04/11,20:47:02,05,10,1, 11.9,1,1, 4.332, 10514.728, 325.102, 52771.414 23/04/11,20:47:02,06,10,1, 11.9,1,1, 4.332, 10514.730, 325.075, 52771.406 23/04/11,20:47:02,07,10,1, 11.9,1,1, 4.332, 10514.731, 325.102, 52771.385 23/04/11,20:47:02,08,10,1, 11.9,1,1, 4.332, 10514.751, 325.075, 52771.399 23/04/11,20:47:02,09,10,1, 11.9,1,1, 4.332, 10514.724, 325.097, 52771.358 23/04/11,20:47:02,10,10,1, 11.9,1,1, 4.332, 10514.722, 325.098, 52771.426 23/04/11,20:47:02,11,10,1, 11.9,1,1, 4.332, 10514.720, 325.081, 52771.428 23/04/11,20:47:02,12,10,1, 11.9,1,1, 4.332, 10514.726, 325.081, 52771.381 23/04/11,20:47:02,13,10,1, 11.9,1,1, 4.332, 10514.735, 325.082, 52771.419 23/04/11,20:47:02,14,10,1, 11.9,1,1, 4.332, 10514.726, 325.071, 52771.379 23/04/11,20:47:02,15,10,1, 11.9,1,1, 4.332, 10514.712, 325.093, 52771.393 23/04/11,20:47:02,16,10,1, 11.9,1,1, 4.332, 10514.715, 325.112, 52771.390 23/04/11,20:47:02,17,10,1, 11.9,1,1, 4.332, 10514.729, 325.088, 52771.383 23/04/11,20:47:02,18,10,1, 11.9,1,1, 4.332, 10514.739, 325.092, 52771.376 23/04/11,20:47:02,19,10,1, 11.9,1,1, 4.332, 10514.730, 325.094, 52771.356 23/04/11,20:47:03,00,10,1, 11.9,1,1, 4.330, 10514.727, 325.094, 52771.356 23/04/11,20:47:03,01,10,1, 11.9,1,1, 4.330, 10514.708, 325.080, 52771.381 23/04/11,20:47:03,02,10,1, 11.9,1,1, 4.330, 10514.718, 325.083, 52771.408 23/04/11,20:47:03,03,10,1, 11.9,1,1, 4.330, 10514.726, 325.080, 52771.410 23/04/11,20:47:03,04,10,1, 11.9,1,1, 4.330, 10514.712, 325.065, 52771.367 23/04/11,20:47:03,05,10,1, 11.9,1,1, 4.330, 10514.734, 325.069, 52771.397 23/04/11,20:47:03,06,10,1, 11.9,1,1, 4.330, 10514.708, 325.058, 52771.377 23/04/11,20:47:03,07,10,1, 11.9,1,1, 4.330, 10514.721, 325.073, 52771.410 23/04/11,20:47:03,08,10,1, 11.9,1,1, 4.330, 10514.696, 325.062, 52771.400 23/04/11,20:47:03,09,10,1, 11.9,1,1, 4.330, 10514.697, 325.055, 52771.383 23/04/11,20:47:03,10,10,1, 11.9,1,1, 4.330, 10514.691, 325.056, 52771.386 23/04/11,20:47:03,11,10,1, 11.9,1,1, 4.330, 10514.713, 325.049, 52771.383 23/04/11,20:47:03,12,10,1, 11.9,1,1, 4.330, 10514.713, 325.071, 52771.388 23/04/11,20:47:03,13,10,1, 11.9,1,1, 4.330, 10514.724, 325.053, 52771.394 23/04/11,20:47:03,14,10,1, 11.9,1,1, 4.330, 10514.700, 325.056, 52771.404 23/04/11,20:47:03,15,10,1, 11.9,1,1, 4.330, 10514.716, 325.077, 52771.432 23/04/11,20:47:03,16,10,1, 11.9,1,1, 4.330, 10514.675, 325.059, 52771.398 23/04/11,20:47:03,17,10,1, 11.9,1,1, 4.330, 10514.714, 325.049, 52771.376 23/04/11,20:47:03,18,10,1, 11.9,1,1, 4.330, 10514.705, 325.074, 52771.369 23/04/11,20:47:03,19,10,1, 11.9,1,1, 4.330, 10514.699, 325.070, 52771.369 23/04/11,20:47:04,00,10,1, 12.0,1,1, 4.330, 10514.693, 325.070, 52771.369 23/04/11,20:47:04,01,10,1, 12.0,1,1, 4.330, 10514.732, 325.075, 52771.400 23/04/11,20:47:04,02,10,1, 12.0,1,1, 4.330, 10514.713, 325.067, 52771.431 23/04/11,20:47:04,03,10,1, 12.0,1,1, 4.330, 10514.693, 325.059, 52771.399 23/04/11,20:47:04,04,10,1, 12.0,1,1, 4.330, 10514.694, 325.073, 52771.408 23/04/11,20:47:04,05,10,1, 12.0,1,1, 4.330, 10514.689, 325.056, 52771.407 23/04/11,20:47:04,06,10,1, 12.0,1,1, 4.330, 10514.687, 325.071, 52771.381 23/04/11,20:47:04,07,10,1, 12.0,1,1, 4.330, 10514.680, 325.069, 52771.369 23/04/11,20:47:04,08,10,1, 12.0,1,1, 4.330, 10514.683, 325.083, 52771.368 23/04/11,20:47:04,09,10,1, 12.0,1,1, 4.330, 10514.714, 325.079, 52771.354 23/04/11,20:47:04,10,10,1, 12.0,1,1, 4.330, 10514.698, 325.054, 52771.387 23/04/11,20:47:04,11,10,1, 12.0,1,1, 4.330, 10514.680, 325.070, 52771.396 23/04/11,20:47:04,12,10,1, 12.0,1,1, 4.330, 10514.694, 325.071, 52771.379 23/04/11,20:47:04,13,10,1, 12.0,1,1, 4.330, 10514.715, 325.055, 52771.414 23/04/11,20:47:04,14,10,1, 12.0,1,1, 4.330, 10514.696, 325.072, 52771.376 23/04/11,20:47:04,15,10,1, 12.0,1,1, 4.330, 10514.700, 325.048, 52771.388 23/04/11,20:47:04,16,10,1, 12.0,1,1, 4.330, 10514.709, 325.041, 52771.362 23/04/11,20:47:04,17,10,1, 12.0,1,1, 4.330, 10514.668, 325.062, 52771.385 23/04/11,20:47:04,18,10,1, 12.0,1,1, 4.330, 10514.687, 325.044, 52771.357 23/04/11,20:47:04,19,10,1, 12.0,1,1, 4.330, 10514.694, 325.050, 52771.385 23/04/11,20:47:05,00,10,1, 11.9,1,1, 4.329, 10514.693, 325.050, 52771.385 23/04/11,20:47:05,01,10,1, 11.9,1,1, 4.329, 10514.679, 325.059, 52771.417 23/04/11,20:47:05,02,10,1, 11.9,1,1, 4.329, 10514.680, 325.036, 52771.395 23/04/11,20:47:05,03,10,1, 11.9,1,1, 4.329, 10514.694, 325.053, 52771.387 23/04/11,20:47:05,04,10,1, 11.9,1,1, 4.329, 10514.682, 325.045, 52771.387 23/04/11,20:47:05,05,10,1, 11.9,1,1, 4.329, 10514.693, 325.043, 52771.382 23/04/11,20:47:05,06,10,1, 11.9,1,1, 4.329, 10514.696, 325.045, 52771.361 23/04/11,20:47:05,07,10,1, 11.9,1,1, 4.329, 10514.675, 325.058, 52771.381 23/04/11,20:47:05,08,10,1, 11.9,1,1, 4.329, 10514.693, 325.060, 52771.428 23/04/11,20:47:05,09,10,1, 11.9,1,1, 4.329, 10514.670, 325.048, 52771.439 23/04/11,20:47:05,10,10,1, 11.9,1,1, 4.329, 10514.681, 325.054, 52771.403 23/04/11,20:47:05,11,10,1, 11.9,1,1, 4.329, 10514.693, 325.052, 52771.398 23/04/11,20:47:05,12,10,1, 11.9,1,1, 4.329, 10514.674, 325.069, 52771.437 23/04/11,20:47:05,13,10,1, 11.9,1,1, 4.329, 10514.661, 325.048, 52771.443 23/04/11,20:47:05,14,10,1, 11.9,1,1, 4.329, 10514.670, 325.030, 52771.406 23/04/11,20:47:05,15,10,1, 11.9,1,1, 4.329, 10514.692, 325.026, 52771.401 23/04/11,20:47:05,16,10,1, 11.9,1,1, 4.329, 10514.647, 325.016, 52771.414 23/04/11,20:47:05,17,10,1, 11.9,1,1, 4.329, 10514.675, 325.022, 52771.397 23/04/11,20:47:05,18,10,1, 11.9,1,1, 4.329, 10514.670, 325.038, 52771.362 23/04/11,20:47:05,19,10,1, 11.9,1,1, 4.329, 10514.680, 325.054, 52771.364 23/04/11,20:47:06,00,11,1, 11.9,1,1, 4.329, 10514.677, 325.054, 52771.364 23/04/11,20:47:06,01,11,1, 11.9,1,1, 4.329, 10514.676, 325.049, 52771.378 23/04/11,20:47:06,02,11,1, 11.9,1,1, 4.329, 10514.673, 325.047, 52771.405 23/04/11,20:47:06,03,11,1, 11.9,1,1, 4.329, 10514.684, 325.050, 52771.412 23/04/11,20:47:06,04,11,1, 11.9,1,1, 4.329, 10514.648, 325.044, 52771.395 23/04/11,20:47:06,05,11,1, 11.9,1,1, 4.329, 10514.662, 325.047, 52771.377 23/04/11,20:47:06,06,11,1, 11.9,1,1, 4.329, 10514.650, 325.052, 52771.376 23/04/11,20:47:06,07,11,1, 11.9,1,1, 4.329, 10514.664, 325.038, 52771.385 23/04/11,20:47:06,08,11,1, 11.9,1,1, 4.329, 10514.640, 325.037, 52771.389 23/04/11,20:47:06,09,11,1, 11.9,1,1, 4.329, 10514.656, 325.038, 52771.330 23/04/11,20:47:06,10,11,1, 11.9,1,1, 4.329, 10514.661, 325.009, 52771.377 23/04/11,20:47:06,11,11,1, 11.9,1,1, 4.329, 10514.653, 325.045, 52771.378 23/04/11,20:47:06,12,11,1, 11.9,1,1, 4.329, 10514.666, 325.037, 52771.374 23/04/11,20:47:06,13,11,1, 11.9,1,1, 4.329, 10514.686, 325.027, 52771.395 23/04/11,20:47:06,14,11,1, 11.9,1,1, 4.329, 10514.646, 325.013, 52771.379 23/04/11,20:47:06,15,11,1, 11.9,1,1, 4.329, 10514.662, 325.040, 52771.437 23/04/11,20:47:06,16,11,1, 11.9,1,1, 4.329, 10514.653, 325.057, 52771.401 23/04/11,20:47:06,17,11,1, 11.9,1,1, 4.329, 10514.642, 325.013, 52771.363 23/04/11,20:47:06,18,11,1, 11.9,1,1, 4.329, 10514.648, 325.022, 52771.373 23/04/11,20:47:06,19,11,1, 11.9,1,1, 4.329, 10514.667, 325.024, 52771.388 23/04/11,20:47:07,00,11,1, 11.9,1,1, 4.329, 10514.660, 325.024, 52771.388 23/04/11,20:47:07,01,11,1, 11.9,1,1, 4.329, 10514.637, 325.037, 52771.409 23/04/11,20:47:07,02,11,1, 11.9,1,1, 4.329, 10514.638, 325.008, 52771.378 23/04/11,20:47:07,03,11,1, 11.9,1,1, 4.329, 10514.638, 324.997, 52771.390 23/04/11,20:47:07,04,11,1, 11.9,1,1, 4.329, 10514.622, 324.992, 52771.407 23/04/11,20:47:07,05,11,1, 11.9,1,1, 4.329, 10514.644, 325.003, 52771.385 23/04/11,20:47:07,06,11,1, 11.9,1,1, 4.329, 10514.627, 325.023, 52771.389 23/04/11,20:47:07,07,11,1, 11.9,1,1, 4.329, 10514.664, 325.012, 52771.404 23/04/11,20:47:07,08,11,1, 11.9,1,1, 4.329, 10514.646, 325.006, 52771.408 23/04/11,20:47:07,09,11,1, 11.9,1,1, 4.329, 10514.662, 325.033, 52771.433 23/04/11,20:47:07,10,11,1, 11.9,1,1, 4.329, 10514.637, 325.024, 52771.400 23/04/11,20:47:07,11,11,1, 11.9,1,1, 4.329, 10514.657, 325.026, 52771.402 23/04/11,20:47:07,12,11,1, 11.9,1,1, 4.329, 10514.634, 325.027, 52771.409 23/04/11,20:47:07,13,11,1, 11.9,1,1, 4.329, 10514.623, 325.021, 52771.369 23/04/11,20:47:07,14,11,1, 11.9,1,1, 4.329, 10514.629, 325.029, 52771.382 23/04/11,20:47:07,15,11,1, 11.9,1,1, 4.329, 10514.633, 325.013, 52771.405 23/04/11,20:47:07,16,11,1, 11.9,1,1, 4.329, 10514.639, 325.021, 52771.390 23/04/11,20:47:07,17,11,1, 11.9,1,1, 4.329, 10514.650, 325.009, 52771.432 23/04/11,20:47:07,18,11,1, 11.9,1,1, 4.329, 10514.646, 325.013, 52771.375 23/04/11,20:47:07,19,11,1, 11.9,1,1, 4.329, 10514.640, 325.020, 52771.389 23/04/11,20:47:08,00,11,1, 11.9,1,1, 4.327, 10514.635, 325.020, 52771.389 23/04/11,20:47:08,01,11,1, 11.9,1,1, 4.327, 10514.632, 325.018, 52771.395 23/04/11,20:47:08,02,11,1, 11.9,1,1, 4.327, 10514.636, 325.019, 52771.394 23/04/11,20:47:08,03,11,1, 11.9,1,1, 4.327, 10514.651, 324.987, 52771.423 23/04/11,20:47:08,04,11,1, 11.9,1,1, 4.327, 10514.611, 325.017, 52771.388 23/04/11,20:47:08,05,11,1, 11.9,1,1, 4.327, 10514.650, 325.041, 52771.403 23/04/11,20:47:08,06,11,1, 11.9,1,1, 4.327, 10514.633, 325.006, 52771.404 23/04/11,20:47:08,07,11,1, 11.9,1,1, 4.327, 10514.627, 325.009, 52771.428 23/04/11,20:47:08,08,11,1, 11.9,1,1, 4.327, 10514.639, 325.016, 52771.406 23/04/11,20:47:08,09,11,1, 11.9,1,1, 4.327, 10514.638, 325.019, 52771.382 23/04/11,20:47:08,10,11,1, 11.9,1,1, 4.327, 10514.614, 325.005, 52771.425 23/04/11,20:47:08,11,11,1, 11.9,1,1, 4.327, 10514.620, 325.024, 52771.407 23/04/11,20:47:08,12,11,1, 11.9,1,1, 4.327, 10514.628, 324.986, 52771.408 23/04/11,20:47:08,13,11,1, 11.9,1,1, 4.327, 10514.641, 325.013, 52771.430 23/04/11,20:47:08,14,11,1, 11.9,1,1, 4.327, 10514.615, 325.003, 52771.407 23/04/11,20:47:08,15,11,1, 11.9,1,1, 4.327, 10514.634, 325.006, 52771.399 23/04/11,20:47:08,16,11,1, 11.9,1,1, 4.327, 10514.646, 324.989, 52771.405 23/04/11,20:47:08,17,11,1, 11.9,1,1, 4.327, 10514.628, 325.016, 52771.410 23/04/11,20:47:08,18,11,1, 11.9,1,1, 4.327, 10514.617, 325.013, 52771.423 23/04/11,20:47:08,19,11,1, 11.9,1,1, 4.327, 10514.616, 325.013, 52771.391 23/04/11,20:47:09,00,11,1, 11.9,1,1, 4.325, 10514.610, 325.013, 52771.391 23/04/11,20:47:09,01,11,1, 11.9,1,1, 4.325, 10514.627, 325.024, 52771.405 23/04/11,20:47:09,02,11,1, 11.9,1,1, 4.325, 10514.606, 325.013, 52771.409 23/04/11,20:47:09,03,11,1, 11.9,1,1, 4.325, 10514.616, 325.027, 52771.414 23/04/11,20:47:09,04,11,1, 11.9,1,1, 4.325, 10514.606, 325.016, 52771.434 23/04/11,20:47:09,05,11,1, 11.9,1,1, 4.325, 10514.607, 325.024, 52771.416 23/04/11,20:47:09,06,11,1, 11.9,1,1, 4.325, 10514.624, 325.002, 52771.389 23/04/11,20:47:09,07,11,1, 11.9,1,1, 4.325, 10514.597, 325.026, 52771.422 23/04/11,20:47:09,08,11,1, 11.9,1,1, 4.325, 10514.596, 325.017, 52771.395 23/04/11,20:47:09,09,11,1, 11.9,1,1, 4.325, 10514.614, 325.025, 52771.369 23/04/11,20:47:09,10,11,1, 11.9,1,1, 4.325, 10514.592, 324.998, 52771.411 23/04/11,20:47:09,11,11,1, 11.9,1,1, 4.325, 10514.602, 324.999, 52771.389 23/04/11,20:47:09,12,11,1, 11.9,1,1, 4.325, 10514.594, 325.007, 52771.427 23/04/11,20:47:09,13,11,1, 11.9,1,1, 4.325, 10514.576, 325.017, 52771.510 23/04/11,20:47:09,14,11,1, 11.9,1,1, 4.325, 10514.582, 325.027, 52771.394 23/04/11,20:47:09,15,11,1, 11.9,1,1, 4.325, 10514.602, 325.005, 52771.393 23/04/11,20:47:09,16,11,1, 11.9,1,1, 4.325, 10514.616, 324.974, 52771.379 23/04/11,20:47:09,17,11,1, 11.9,1,1, 4.325, 10514.586, 324.999, 52771.415 23/04/11,20:47:09,18,11,1, 11.9,1,1, 4.325, 10514.619, 324.988, 52771.376 23/04/11,20:47:09,19,11,1, 11.9,1,1, 4.325, 10514.606, 325.017, 52771.401 23/04/11,20:47:10,00,11,1, 11.8,1,1, 4.326, 10514.601, 325.017, 52771.401 23/04/11,20:47:10,01,11,1, 11.8,1,1, 4.326, 10514.618, 325.012, 52771.412 23/04/11,20:47:10,02,11,1, 11.8,1,1, 4.326, 10514.567, 324.993, 52771.423 23/04/11,20:47:10,03,11,1, 11.8,1,1, 4.326, 10514.615, 325.005, 52771.459 23/04/11,20:47:10,04,11,1, 11.8,1,1, 4.326, 10514.591, 325.024, 52771.431 23/04/11,20:47:10,05,11,1, 11.8,1,1, 4.326, 10514.579, 324.999, 52771.411 23/04/11,20:47:10,06,11,1, 11.8,1,1, 4.326, 10514.571, 325.010, 52771.395 23/04/11,20:47:10,07,11,1, 11.8,1,1, 4.326, 10514.563, 325.002, 52771.389 23/04/11,20:47:10,08,11,1, 11.8,1,1, 4.326, 10514.575, 325.000, 52771.310 23/04/11,20:47:10,09,11,1, 11.8,1,1, 4.326, 10514.541, 324.981, 52771.430 23/04/11,20:47:10,10,11,1, 11.8,1,1, 4.326, 10514.573, 325.008, 52771.428 23/04/11,20:47:10,11,11,1, 11.8,1,1, 4.326, 10514.560, 324.984, 52771.436 23/04/11,20:47:10,12,11,1, 11.8,1,1, 4.326, 10514.538, 325.000, 52771.409 23/04/11,20:47:10,13,11,1, 11.8,1,1, 4.326, 10514.552, 324.997, 52771.409 23/04/11,20:47:10,14,11,1, 11.8,1,1, 4.326, 10514.577, 325.002, 52771.442 23/04/11,20:47:10,15,11,1, 11.8,1,1, 4.326, 10514.565, 324.985, 52771.426 23/04/11,20:47:10,16,11,1, 11.8,1,1, 4.326, 10514.576, 324.963, 52771.412 23/04/11,20:47:10,17,11,1, 11.8,1,1, 4.326, 10514.562, 324.980, 52771.426 23/04/11,20:47:10,18,11,1, 11.8,1,1, 4.326, 10514.547, 324.993, 52771.453 23/04/11,20:47:10,19,11,1, 11.8,1,1, 4.326, 10514.561, 324.988, 52771.392 23/04/11,20:47:11,00,11,1, 11.9,1,1, 4.325, 10514.560, 324.988, 52771.392 23/04/11,20:47:11,01,11,1, 11.9,1,1, 4.325, 10514.560, 324.988, 52771.420 23/04/11,20:47:11,02,11,1, 11.9,1,1, 4.325, 10514.563, 324.996, 52771.434 23/04/11,20:47:11,03,11,1, 11.9,1,1, 4.325, 10514.551, 324.988, 52771.385 23/04/11,20:47:11,04,11,1, 11.9,1,1, 4.325, 10514.545, 325.012, 52771.435 23/04/11,20:47:11,05,11,1, 11.9,1,1, 4.325, 10514.578, 324.984, 52771.461 23/04/11,20:47:11,06,11,1, 11.9,1,1, 4.325, 10514.560, 324.987, 52771.426 23/04/11,20:47:11,07,11,1, 11.9,1,1, 4.325, 10514.563, 324.988, 52771.400 23/04/11,20:47:11,08,11,1, 11.9,1,1, 4.325, 10514.565, 325.007, 52771.390 23/04/11,20:47:11,09,11,1, 11.9,1,1, 4.325, 10514.541, 324.978, 52771.386 23/04/11,20:47:11,10,11,1, 11.9,1,1, 4.325, 10514.542, 324.982, 52771.440 23/04/11,20:47:11,11,11,1, 11.9,1,1, 4.325, 10514.557, 324.987, 52771.426 23/04/11,20:47:11,12,11,1, 11.9,1,1, 4.325, 10514.535, 324.994, 52771.433 23/04/11,20:47:11,13,11,1, 11.9,1,1, 4.325, 10514.550, 324.971, 52771.429 23/04/11,20:47:11,14,11,1, 11.9,1,1, 4.325, 10514.545, 324.976, 52771.421 23/04/11,20:47:11,15,11,1, 11.9,1,1, 4.325, 10514.530, 324.987, 52771.426 23/04/11,20:47:11,16,11,1, 11.9,1,1, 4.325, 10514.529, 324.995, 52771.515 23/04/11,20:47:11,17,11,1, 11.9,1,1, 4.325, 10514.545, 324.971, 52771.372 23/04/11,20:47:11,18,11,1, 11.9,1,1, 4.325, 10514.547, 324.980, 52771.393 23/04/11,20:47:11,19,11,1, 11.9,1,1, 4.325, 10514.544, 324.967, 52771.420 23/04/11,20:47:12,00,10,1, 11.8,1,1, 4.327, 10514.543, 324.967, 52771.420 23/04/11,20:47:12,01,10,1, 11.8,1,1, 4.327, 10514.536, 324.954, 52771.446 23/04/11,20:47:12,02,10,1, 11.8,1,1, 4.327, 10514.551, 324.983, 52771.421 23/04/11,20:47:12,03,10,1, 11.8,1,1, 4.327, 10514.547, 324.991, 52771.414 23/04/11,20:47:12,04,10,1, 11.8,1,1, 4.327, 10514.532, 324.972, 52771.414 23/04/11,20:47:12,05,10,1, 11.8,1,1, 4.327, 10514.529, 324.968, 52771.412 23/04/11,20:47:12,06,10,1, 11.8,1,1, 4.327, 10514.529, 324.986, 52771.419 23/04/11,20:47:12,07,10,1, 11.8,1,1, 4.327, 10514.531, 324.968, 52771.425 23/04/11,20:47:12,08,10,1, 11.8,1,1, 4.327, 10514.551, 324.979, 52771.421 23/04/11,20:47:12,09,10,1, 11.8,1,1, 4.327, 10514.524, 324.975, 52771.420 23/04/11,20:47:12,10,10,1, 11.8,1,1, 4.327, 10514.548, 324.973, 52771.406 23/04/11,20:47:12,11,10,1, 11.8,1,1, 4.327, 10514.530, 324.979, 52771.471 23/04/11,20:47:12,12,10,1, 11.8,1,1, 4.327, 10514.534, 324.984, 52771.440 23/04/11,20:47:12,13,10,1, 11.8,1,1, 4.327, 10514.531, 324.979, 52771.454 23/04/11,20:47:12,14,10,1, 11.8,1,1, 4.327, 10514.522, 324.976, 52771.385 23/04/11,20:47:12,15,10,1, 11.8,1,1, 4.327, 10514.544, 324.983, 52771.396 23/04/11,20:47:12,16,10,1, 11.8,1,1, 4.327, 10514.543, 324.983, 52771.406 23/04/11,20:47:12,17,10,1, 11.8,1,1, 4.327, 10514.537, 325.002, 52771.432 23/04/11,20:47:12,18,10,1, 11.8,1,1, 4.327, 10514.532, 324.977, 52771.432 23/04/11,20:47:12,19,10,1, 11.8,1,1, 4.327, 10514.545, 324.977, 52771.412 23/04/11,20:47:13,00,10,1, 11.9,1,1, 4.328, 10514.543, 324.977, 52771.412 23/04/11,20:47:13,01,10,1, 11.9,1,1, 4.328, 10514.536, 324.991, 52771.433 23/04/11,20:47:13,02,10,1, 11.9,1,1, 4.328, 10514.536, 324.980, 52771.413 23/04/11,20:47:13,03,10,1, 11.9,1,1, 4.328, 10514.535, 324.978, 52771.443 23/04/11,20:47:13,04,10,1, 11.9,1,1, 4.328, 10514.536, 324.958, 52771.418 23/04/11,20:47:13,05,10,1, 11.9,1,1, 4.328, 10514.528, 324.973, 52771.432 23/04/11,20:47:13,06,10,1, 11.9,1,1, 4.328, 10514.522, 324.977, 52771.405 23/04/11,20:47:13,07,10,1, 11.9,1,1, 4.328, 10514.525, 324.949, 52771.401 23/04/11,20:47:13,08,10,1, 11.9,1,1, 4.328, 10514.532, 324.979, 52771.397 23/04/11,20:47:13,09,10,1, 11.9,1,1, 4.328, 10514.532, 324.963, 52771.445 23/04/11,20:47:13,10,10,1, 11.9,1,1, 4.328, 10514.522, 324.966, 52771.429 23/04/11,20:47:13,11,10,1, 11.9,1,1, 4.328, 10514.513, 324.969, 52771.385 23/04/11,20:47:13,12,10,1, 11.9,1,1, 4.328, 10514.543, 324.958, 52771.389 23/04/11,20:47:13,13,10,1, 11.9,1,1, 4.328, 10514.524, 324.972, 52771.426 23/04/11,20:47:13,14,10,1, 11.9,1,1, 4.328, 10514.535, 324.934, 52771.413 23/04/11,20:47:13,15,10,1, 11.9,1,1, 4.328, 10514.542, 324.969, 52771.415 23/04/11,20:47:13,16,10,1, 11.9,1,1, 4.328, 10514.506, 324.943, 52771.445 23/04/11,20:47:13,17,10,1, 11.9,1,1, 4.328, 10514.524, 324.960, 52771.484 23/04/11,20:47:13,18,10,1, 11.9,1,1, 4.328, 10514.528, 324.936, 52771.456 23/04/11,20:47:13,19,10,1, 11.9,1,1, 4.328, 10514.527, 324.924, 52771.417 23/04/11,20:47:14,00,10,1, 11.9,1,1, 4.328, 10514.526, 324.924, 52771.417 23/04/11,20:47:14,01,10,1, 11.9,1,1, 4.328, 10514.533, 324.956, 52771.434 23/04/11,20:47:14,02,10,1, 11.9,1,1, 4.328, 10514.524, 324.943, 52771.459 23/04/11,20:47:14,03,10,1, 11.9,1,1, 4.328, 10514.502, 324.954, 52771.427 23/04/11,20:47:14,04,10,1, 11.9,1,1, 4.328, 10514.516, 324.937, 52771.453 23/04/11,20:47:14,05,10,1, 11.9,1,1, 4.328, 10514.516, 324.934, 52771.474 23/04/11,20:47:14,06,10,1, 11.9,1,1, 4.328, 10514.532, 324.958, 52771.449 23/04/11,20:47:14,07,10,1, 11.9,1,1, 4.328, 10514.504, 324.932, 52771.428 23/04/11,20:47:14,08,10,1, 11.9,1,1, 4.328, 10514.510, 324.937, 52771.422 23/04/11,20:47:14,09,10,1, 11.9,1,1, 4.328, 10514.498, 324.947, 52771.433 23/04/11,20:47:14,10,10,1, 11.9,1,1, 4.328, 10514.505, 324.957, 52771.459 23/04/11,20:47:14,11,10,1, 11.9,1,1, 4.328, 10514.477, 324.956, 52771.450 23/04/11,20:47:14,12,10,1, 11.9,1,1, 4.328, 10514.499, 324.959, 52771.437 23/04/11,20:47:14,13,10,1, 11.9,1,1, 4.328, 10514.495, 324.939, 52771.425 23/04/11,20:47:14,14,10,1, 11.9,1,1, 4.328, 10514.509, 324.926, 52771.446 23/04/11,20:47:14,15,10,1, 11.9,1,1, 4.328, 10514.512, 324.942, 52771.440 23/04/11,20:47:14,16,10,1, 11.9,1,1, 4.328, 10514.512, 324.938, 52771.436 23/04/11,20:47:14,17,10,1, 11.9,1,1, 4.328, 10514.510, 324.980, 52771.426 23/04/11,20:47:14,18,10,1, 11.9,1,1, 4.328, 10514.505, 324.980, 52771.431 23/04/11,20:47:14,19,10,1, 11.9,1,1, 4.328, 10514.520, 324.976, 52771.422 23/04/11,20:47:15,00,10,1, 11.9,1,1, 4.330, 10514.518, 324.976, 52771.422 23/04/11,20:47:15,01,10,1, 11.9,1,1, 4.330, 10514.503, 324.958, 52771.448 23/04/11,20:47:15,02,10,1, 11.9,1,1, 4.330, 10514.509, 324.972, 52771.436 23/04/11,20:47:15,03,10,1, 11.9,1,1, 4.330, 10514.489, 324.961, 52771.414 23/04/11,20:47:15,04,10,1, 11.9,1,1, 4.330, 10514.487, 324.981, 52771.419 23/04/11,20:47:15,05,10,1, 11.9,1,1, 4.330, 10514.488, 324.970, 52771.445 23/04/11,20:47:15,06,10,1, 11.9,1,1, 4.330, 10514.494, 324.973, 52771.432 23/04/11,20:47:15,07,10,1, 11.9,1,1, 4.330, 10514.504, 324.940, 52771.458 23/04/11,20:47:15,08,10,1, 11.9,1,1, 4.330, 10514.470, 324.966, 52771.442 23/04/11,20:47:15,09,10,1, 11.9,1,1, 4.330, 10514.475, 324.963, 52771.442 23/04/11,20:47:15,10,10,1, 11.9,1,1, 4.330, 10514.488, 324.979, 52771.441 23/04/11,20:47:15,11,10,1, 11.9,1,1, 4.330, 10514.494, 324.970, 52771.463 23/04/11,20:47:15,12,10,1, 11.9,1,1, 4.330, 10514.472, 324.946, 52771.436 23/04/11,20:47:15,13,10,1, 11.9,1,1, 4.330, 10514.494, 324.937, 52771.398 23/04/11,20:47:15,14,10,1, 11.9,1,1, 4.330, 10514.470, 324.957, 52771.419 23/04/11,20:47:15,15,10,1, 11.9,1,1, 4.330, 10514.499, 324.942, 52771.387 23/04/11,20:47:15,16,10,1, 11.9,1,1, 4.330, 10514.479, 324.959, 52771.454 23/04/11,20:47:15,17,10,1, 11.9,1,1, 4.330, 10514.468, 324.941, 52771.438 23/04/11,20:47:15,18,10,1, 11.9,1,1, 4.330, 10514.462, 324.955, 52771.455 23/04/11,20:47:15,19,10,1, 11.9,1,1, 4.330, 10514.480, 324.952, 52771.448 23/04/11,20:47:16,00,10,1, 11.9,1,1, 4.327, 10514.476, 324.952, 52771.448 23/04/11,20:47:16,01,10,1, 11.9,1,1, 4.327, 10514.467, 324.961, 52771.427 23/04/11,20:47:16,02,10,1, 11.9,1,1, 4.327, 10514.468, 324.951, 52771.414 23/04/11,20:47:16,03,10,1, 11.9,1,1, 4.327, 10514.450, 324.971, 52771.450 23/04/11,20:47:16,04,10,1, 11.9,1,1, 4.327, 10514.463, 324.975, 52771.398 23/04/11,20:47:16,05,10,1, 11.9,1,1, 4.327, 10514.457, 324.965, 52771.425 23/04/11,20:47:16,06,10,1, 11.9,1,1, 4.327, 10514.475, 324.988, 52771.399 23/04/11,20:47:16,07,10,1, 11.9,1,1, 4.327, 10514.459, 324.940, 52771.426 23/04/11,20:47:16,08,10,1, 11.9,1,1, 4.327, 10514.443, 324.959, 52771.450 23/04/11,20:47:16,09,10,1, 11.9,1,1, 4.327, 10514.486, 324.956, 52771.461 23/04/11,20:47:16,10,10,1, 11.9,1,1, 4.327, 10514.482, 324.947, 52771.438 23/04/11,20:47:16,11,10,1, 11.9,1,1, 4.327, 10514.471, 324.968, 52771.499 23/04/11,20:47:16,12,10,1, 11.9,1,1, 4.327, 10514.483, 324.965, 52771.458 23/04/11,20:47:16,13,10,1, 11.9,1,1, 4.327, 10514.441, 324.939, 52771.447 23/04/11,20:47:16,14,10,1, 11.9,1,1, 4.327, 10514.461, 324.932, 52771.448 23/04/11,20:47:16,15,10,1, 11.9,1,1, 4.327, 10514.466, 324.962, 52771.438 23/04/11,20:47:16,16,10,1, 11.9,1,1, 4.327, 10514.460, 324.933, 52771.458 23/04/11,20:47:16,17,10,1, 11.9,1,1, 4.327, 10514.465, 324.960, 52771.451 23/04/11,20:47:16,18,10,1, 11.9,1,1, 4.327, 10514.456, 324.977, 52771.471 23/04/11,20:47:16,19,10,1, 11.9,1,1, 4.327, 10514.438, 324.981, 52771.438 23/04/11,20:47:17,00,09,1, 11.8,1,1, 4.324, 10514.435, 324.981, 52771.438 23/04/11,20:47:17,01,09,1, 11.8,1,1, 4.324, 10514.470, 324.953, 52771.428 23/04/11,20:47:17,02,09,1, 11.8,1,1, 4.324, 10514.480, 324.960, 52771.471 23/04/11,20:47:17,03,09,1, 11.8,1,1, 4.324, 10514.453, 324.974, 52771.462 23/04/11,20:47:17,04,09,1, 11.8,1,1, 4.324, 10514.455, 324.965, 52771.457 23/04/11,20:47:17,05,09,1, 11.8,1,1, 4.324, 10514.452, 324.976, 52771.469 23/04/11,20:47:17,06,09,1, 11.8,1,1, 4.324, 10514.451, 324.960, 52771.425 23/04/11,20:47:17,07,09,1, 11.8,1,1, 4.324, 10514.445, 324.931, 52771.448 23/04/11,20:47:17,08,09,1, 11.8,1,1, 4.324, 10514.463, 324.956, 52771.430 23/04/11,20:47:17,09,09,1, 11.8,1,1, 4.324, 10514.424, 324.932, 52771.457 23/04/11,20:47:17,10,09,1, 11.8,1,1, 4.324, 10514.448, 324.961, 52771.436 23/04/11,20:47:17,11,09,1, 11.8,1,1, 4.324, 10514.414, 324.946, 52771.470 23/04/11,20:47:17,12,09,1, 11.8,1,1, 4.324, 10514.436, 324.948, 52771.461 23/04/11,20:47:17,13,09,1, 11.8,1,1, 4.324, 10514.445, 324.947, 52771.462 23/04/11,20:47:17,14,09,1, 11.8,1,1, 4.324, 10514.417, 324.968, 52771.495 23/04/11,20:47:17,15,09,1, 11.8,1,1, 4.324, 10514.423, 324.955, 52771.449 23/04/11,20:47:17,16,09,1, 11.8,1,1, 4.324, 10514.425, 324.951, 52771.488 23/04/11,20:47:17,17,09,1, 11.8,1,1, 4.324, 10514.432, 324.959, 52771.444 23/04/11,20:47:17,18,09,1, 11.8,1,1, 4.324, 10514.411, 324.931, 52771.411 23/04/11,20:47:17,19,09,1, 11.8,1,1, 4.324, 10514.439, 324.929, 52771.433 23/04/11,20:47:18,00,09,1, 11.9,1,1, 4.325, 10514.435, 324.929, 52771.433 23/04/11,20:47:18,01,09,1, 11.9,1,1, 4.325, 10514.428, 324.931, 52771.466 23/04/11,20:47:18,02,09,1, 11.9,1,1, 4.325, 10514.429, 324.941, 52771.457 23/04/11,20:47:18,03,09,1, 11.9,1,1, 4.325, 10514.430, 324.951, 52771.461 23/04/11,20:47:18,04,09,1, 11.9,1,1, 4.325, 10514.415, 324.924, 52771.465 23/04/11,20:47:18,05,09,1, 11.9,1,1, 4.325, 10514.423, 324.937, 52771.453 23/04/11,20:47:18,06,09,1, 11.9,1,1, 4.325, 10514.426, 324.939, 52771.433 23/04/11,20:47:18,07,09,1, 11.9,1,1, 4.325, 10514.412, 324.939, 52771.419 23/04/11,20:47:18,08,09,1, 11.9,1,1, 4.325, 10514.406, 324.930, 52771.438 23/04/11,20:47:18,09,09,1, 11.9,1,1, 4.325, 10514.400, 324.952, 52771.454 23/04/11,20:47:18,10,09,1, 11.9,1,1, 4.325, 10514.421, 324.952, 52771.456 23/04/11,20:47:18,11,09,1, 11.9,1,1, 4.325, 10514.417, 324.957, 52771.441 23/04/11,20:47:18,12,09,1, 11.9,1,1, 4.325, 10514.399, 324.961, 52771.422 23/04/11,20:47:18,13,09,1, 11.9,1,1, 4.325, 10514.418, 324.956, 52771.430 23/04/11,20:47:18,14,09,1, 11.9,1,1, 4.325, 10514.412, 324.913, 52771.442 23/04/11,20:47:18,15,09,1, 11.9,1,1, 4.325, 10514.394, 324.942, 52771.455 23/04/11,20:47:18,16,09,1, 11.9,1,1, 4.325, 10514.408, 324.943, 52771.462 23/04/11,20:47:18,17,09,1, 11.9,1,1, 4.325, 10514.414, 324.927, 52771.435 23/04/11,20:47:18,18,09,1, 11.9,1,1, 4.325, 10514.394, 324.959, 52771.477 23/04/11,20:47:18,19,09,1, 11.9,1,1, 4.325, 10514.418, 324.941, 52771.418 23/04/11,20:47:19,00,09,1, 11.9,1,1, 4.325, 10514.418, 324.941, 52771.418 23/04/11,20:47:19,01,09,1, 11.9,1,1, 4.325, 10514.403, 324.948, 52771.466 23/04/11,20:47:19,02,09,1, 11.9,1,1, 4.325, 10514.416, 324.945, 52771.434 23/04/11,20:47:19,03,09,1, 11.9,1,1, 4.325, 10514.399, 324.943, 52771.402 23/04/11,20:47:19,04,09,1, 11.9,1,1, 4.325, 10514.393, 324.949, 52771.428 23/04/11,20:47:19,05,09,1, 11.9,1,1, 4.325, 10514.377, 324.935, 52771.444 23/04/11,20:47:19,06,09,1, 11.9,1,1, 4.325, 10514.402, 324.951, 52771.468 23/04/11,20:47:19,07,09,1, 11.9,1,1, 4.325, 10514.421, 324.946, 52771.458 23/04/11,20:47:19,08,09,1, 11.9,1,1, 4.325, 10514.379, 324.923, 52771.459 23/04/11,20:47:19,09,09,1, 11.9,1,1, 4.325, 10514.398, 324.934, 52771.472 23/04/11,20:47:19,10,09,1, 11.9,1,1, 4.325, 10514.393, 324.910, 52771.441 23/04/11,20:47:19,11,09,1, 11.9,1,1, 4.325, 10514.393, 324.920, 52771.471 23/04/11,20:47:19,12,09,1, 11.9,1,1, 4.325, 10514.390, 324.926, 52771.460 23/04/11,20:47:19,13,09,1, 11.9,1,1, 4.325, 10514.386, 324.924, 52771.474 23/04/11,20:47:19,14,09,1, 11.9,1,1, 4.325, 10514.394, 324.927, 52771.481 23/04/11,20:47:19,15,09,1, 11.9,1,1, 4.325, 10514.399, 324.917, 52771.474 23/04/11,20:47:19,16,09,1, 11.9,1,1, 4.325, 10514.365, 324.930, 52771.483 23/04/11,20:47:19,17,09,1, 11.9,1,1, 4.325, 10514.385, 324.913, 52771.467 23/04/11,20:47:19,18,09,1, 11.9,1,1, 4.325, 10514.371, 324.921, 52771.430 23/04/11,20:47:19,19,09,1, 11.9,1,1, 4.325, 10514.365, 324.912, 52771.443 23/04/11,20:47:20,00,09,1, 11.9,1,1, 4.325, 10514.359, 324.912, 52771.443 23/04/11,20:47:20,01,09,1, 11.9,1,1, 4.325, 10514.401, 324.911, 52771.463 23/04/11,20:47:20,02,09,1, 11.9,1,1, 4.325, 10514.367, 324.909, 52771.439 23/04/11,20:47:20,03,09,1, 11.9,1,1, 4.325, 10514.394, 324.913, 52771.454 23/04/11,20:47:20,04,09,1, 11.9,1,1, 4.325, 10514.380, 324.910, 52771.492 23/04/11,20:47:20,05,09,1, 11.9,1,1, 4.325, 10514.370, 324.931, 52771.429 23/04/11,20:47:20,06,09,1, 11.9,1,1, 4.325, 10514.363, 324.929, 52771.461 23/04/11,20:47:20,07,09,1, 11.9,1,1, 4.325, 10514.398, 324.940, 52771.438 23/04/11,20:47:20,08,09,1, 11.9,1,1, 4.325, 10514.368, 324.901, 52771.452 23/04/11,20:47:20,09,09,1, 11.9,1,1, 4.325, 10514.401, 324.931, 52771.462 23/04/11,20:47:20,10,09,1, 11.9,1,1, 4.325, 10514.383, 324.902, 52771.468 23/04/11,20:47:20,11,09,1, 11.9,1,1, 4.325, 10514.395, 324.906, 52771.428 23/04/11,20:47:20,12,09,1, 11.9,1,1, 4.325, 10514.402, 324.901, 52771.481 23/04/11,20:47:20,13,09,1, 11.9,1,1, 4.325, 10514.414, 324.931, 52771.422 23/04/11,20:47:20,14,09,1, 11.9,1,1, 4.325, 10514.362, 324.906, 52771.427 23/04/11,20:47:20,15,09,1, 11.9,1,1, 4.325, 10514.378, 324.904, 52771.439 23/04/11,20:47:20,16,09,1, 11.9,1,1, 4.325, 10514.373, 324.907, 52771.469 23/04/11,20:47:20,17,09,1, 11.9,1,1, 4.325, 10514.367, 324.903, 52771.459 23/04/11,20:47:20,18,09,1, 11.9,1,1, 4.325, 10514.389, 324.916, 52771.442 23/04/11,20:47:20,19,09,1, 11.9,1,1, 4.325, 10514.392, 324.927, 52771.443 23/04/11,20:47:21,00,09,1, 11.9,1,1, 4.328, 10514.385, 324.927, 52771.443 23/04/11,20:47:21,01,09,1, 11.9,1,1, 4.328, 10514.390, 324.917, 52771.464 23/04/11,20:47:21,02,09,1, 11.9,1,1, 4.328, 10514.367, 324.908, 52771.439 23/04/11,20:47:21,03,09,1, 11.9,1,1, 4.328, 10514.373, 324.931, 52771.440 23/04/11,20:47:21,04,09,1, 11.9,1,1, 4.328, 10514.355, 324.918, 52771.451 23/04/11,20:47:21,05,09,1, 11.9,1,1, 4.328, 10514.383, 324.901, 52771.458 23/04/11,20:47:21,06,09,1, 11.9,1,1, 4.328, 10514.387, 324.916, 52771.452 23/04/11,20:47:21,07,09,1, 11.9,1,1, 4.328, 10514.378, 324.907, 52771.448 23/04/11,20:47:21,08,09,1, 11.9,1,1, 4.328, 10514.393, 324.909, 52771.488 23/04/11,20:47:21,09,09,1, 11.9,1,1, 4.328, 10514.372, 324.923, 52771.446 23/04/11,20:47:21,10,09,1, 11.9,1,1, 4.328, 10514.369, 324.897, 52771.465 23/04/11,20:47:21,11,09,1, 11.9,1,1, 4.328, 10514.374, 324.911, 52771.412 23/04/11,20:47:21,12,09,1, 11.9,1,1, 4.328, 10514.360, 324.924, 52771.451 23/04/11,20:47:21,13,09,1, 11.9,1,1, 4.328, 10514.372, 324.920, 52771.463 23/04/11,20:47:21,14,09,1, 11.9,1,1, 4.328, 10514.370, 324.894, 52771.402 23/04/11,20:47:21,15,09,1, 11.9,1,1, 4.328, 10514.382, 324.911, 52771.426 23/04/11,20:47:21,16,09,1, 11.9,1,1, 4.328, 10514.373, 324.897, 52771.443 23/04/11,20:47:21,17,09,1, 11.9,1,1, 4.328, 10514.354, 324.895, 52771.410 23/04/11,20:47:21,18,09,1, 11.9,1,1, 4.328, 10514.345, 324.887, 52771.406 23/04/11,20:47:21,19,09,1, 11.9,1,1, 4.328, 10514.369, 324.918, 52771.458 23/04/11,20:47:22,00,09,1, 11.9,1,1, 4.322, 10514.368, 324.918, 52771.458 23/04/11,20:47:22,01,09,1, 11.9,1,1, 4.322, 10514.325, 324.879, 52771.447 23/04/11,20:47:22,02,09,1, 11.9,1,1, 4.322, 10514.348, 324.911, 52771.450 23/04/11,20:47:22,03,09,1, 11.9,1,1, 4.322, 10514.350, 324.910, 52771.443 23/04/11,20:47:22,04,09,1, 11.9,1,1, 4.322, 10514.348, 324.910, 52771.458 23/04/11,20:47:22,05,09,1, 11.9,1,1, 4.322, 10514.341, 324.893, 52771.459 23/04/11,20:47:22,06,09,1, 11.9,1,1, 4.322, 10514.354, 324.902, 52771.487 23/04/11,20:47:22,07,09,1, 11.9,1,1, 4.322, 10514.343, 324.895, 52771.430 23/04/11,20:47:22,08,09,1, 11.9,1,1, 4.322, 10514.334, 324.892, 52771.428 23/04/11,20:47:22,09,09,1, 11.9,1,1, 4.322, 10514.342, 324.877, 52771.431 23/04/11,20:47:22,10,09,1, 11.9,1,1, 4.322, 10514.335, 324.891, 52771.440 23/04/11,20:47:22,11,09,1, 11.9,1,1, 4.322, 10514.318, 324.895, 52771.375 23/04/11,20:47:22,12,09,1, 11.9,1,1, 4.322, 10514.345, 324.891, 52771.398 23/04/11,20:47:22,13,09,1, 11.9,1,1, 4.322, 10514.348, 324.874, 52771.430 23/04/11,20:47:22,14,09,1, 11.9,1,1, 4.322, 10514.331, 324.910, 52771.430 23/04/11,20:47:22,15,09,1, 11.9,1,1, 4.322, 10514.345, 324.897, 52771.447 23/04/11,20:47:22,16,09,1, 11.9,1,1, 4.322, 10514.328, 324.888, 52771.447 23/04/11,20:47:22,17,09,1, 11.9,1,1, 4.322, 10514.354, 324.909, 52771.500 23/04/11,20:47:22,18,09,1, 11.9,1,1, 4.322, 10514.309, 324.858, 52771.545 23/04/11,20:47:22,19,09,1, 11.9,1,1, 4.322, 10514.379, 324.848, 52771.392 23/04/11,20:47:23,00,09,1, 11.8,1,1, 4.329, 10514.376, 324.848, 52771.392 23/04/11,20:47:23,01,09,1, 11.8,1,1, 4.329, 10514.347, 324.869, 52771.433 23/04/11,20:47:23,02,09,1, 11.8,1,1, 4.329, 10514.325, 324.871, 52771.439 23/04/11,20:47:23,03,09,1, 11.8,1,1, 4.329, 10514.314, 324.872, 52771.430 23/04/11,20:47:23,04,09,1, 11.8,1,1, 4.329, 10514.317, 324.874, 52771.438 23/04/11,20:47:23,05,09,1, 11.8,1,1, 4.329, 10514.322, 324.887, 52771.444 23/04/11,20:47:23,06,09,1, 11.8,1,1, 4.329, 10514.348, 324.877, 52771.407 23/04/11,20:47:23,07,09,1, 11.8,1,1, 4.329, 10514.311, 324.864, 52771.450 23/04/11,20:47:23,08,09,1, 11.8,1,1, 4.329, 10514.336, 324.857, 52771.419 23/04/11,20:47:23,09,09,1, 11.8,1,1, 4.329, 10514.331, 324.860, 52771.380 23/04/11,20:47:23,10,09,1, 11.8,1,1, 4.329, 10514.332, 324.863, 52771.412 23/04/11,20:47:23,11,09,1, 11.8,1,1, 4.329, 10514.323, 324.869, 52771.428 23/04/11,20:47:23,12,09,1, 11.8,1,1, 4.329, 10514.321, 324.862, 52771.424 23/04/11,20:47:23,13,09,1, 11.8,1,1, 4.329, 10514.315, 324.878, 52771.419 23/04/11,20:47:23,14,09,1, 11.8,1,1, 4.329, 10514.340, 324.860, 52771.459 23/04/11,20:47:23,15,09,1, 11.8,1,1, 4.329, 10514.321, 324.837, 52771.450 23/04/11,20:47:23,16,09,1, 11.8,1,1, 4.329, 10514.310, 324.857, 52771.479 23/04/11,20:47:23,17,09,1, 11.8,1,1, 4.329, 10514.325, 324.856, 52771.417 23/04/11,20:47:23,18,09,1, 11.8,1,1, 4.329, 10514.341, 324.883, 52771.440 23/04/11,20:47:23,19,09,1, 11.8,1,1, 4.329, 10514.323, 324.883, 52771.463 23/04/11,20:47:24,00,10,1, 11.8,1,1, 4.323, 10514.318, 324.883, 52771.463 23/04/11,20:47:24,01,10,1, 11.8,1,1, 4.323, 10514.312, 324.886, 52771.461 23/04/11,20:47:24,02,10,1, 11.8,1,1, 4.323, 10514.319, 324.862, 52771.463 23/04/11,20:47:24,03,10,1, 11.8,1,1, 4.323, 10514.312, 324.872, 52771.452 23/04/11,20:47:24,04,10,1, 11.8,1,1, 4.323, 10514.320, 324.861, 52771.456 23/04/11,20:47:24,05,10,1, 11.8,1,1, 4.323, 10514.314, 324.860, 52771.469 23/04/11,20:47:24,06,10,1, 11.8,1,1, 4.323, 10514.308, 324.863, 52771.426 23/04/11,20:47:24,07,10,1, 11.8,1,1, 4.323, 10514.294, 324.885, 52771.461 23/04/11,20:47:24,08,10,1, 11.8,1,1, 4.323, 10514.281, 324.875, 52771.423 23/04/11,20:47:24,09,10,1, 11.8,1,1, 4.323, 10514.316, 324.848, 52771.436 23/04/11,20:47:24,10,10,1, 11.8,1,1, 4.323, 10514.303, 324.863, 52771.419 23/04/11,20:47:24,11,10,1, 11.8,1,1, 4.323, 10514.293, 324.886, 52771.413 23/04/11,20:47:24,12,10,1, 11.8,1,1, 4.323, 10514.281, 324.859, 52771.464 23/04/11,20:47:24,13,10,1, 11.8,1,1, 4.323, 10514.312, 324.863, 52771.437 23/04/11,20:47:24,14,10,1, 11.8,1,1, 4.323, 10514.312, 324.874, 52771.441 23/04/11,20:47:24,15,10,1, 11.8,1,1, 4.323, 10514.307, 324.882, 52771.438 23/04/11,20:47:24,16,10,1, 11.8,1,1, 4.323, 10514.304, 324.897, 52771.444 23/04/11,20:47:24,17,10,1, 11.8,1,1, 4.323, 10514.312, 324.868, 52771.474 23/04/11,20:47:24,18,10,1, 11.8,1,1, 4.323, 10514.305, 324.869, 52771.450 23/04/11,20:47:24,19,10,1, 11.8,1,1, 4.323, 10514.285, 324.852, 52771.445 23/04/11,20:47:25,00,09,1, 11.9,1,1, 4.321, 10514.284, 324.852, 52771.445 23/04/11,20:47:25,01,09,1, 11.9,1,1, 4.321, 10514.277, 324.879, 52771.480 23/04/11,20:47:25,02,09,1, 11.9,1,1, 4.321, 10514.274, 324.869, 52771.442 23/04/11,20:47:25,03,09,1, 11.9,1,1, 4.321, 10514.270, 324.879, 52771.448 23/04/11,20:47:25,04,09,1, 11.9,1,1, 4.321, 10514.289, 324.875, 52771.474 23/04/11,20:47:25,05,09,1, 11.9,1,1, 4.321, 10514.293, 324.880, 52771.465 23/04/11,20:47:25,06,09,1, 11.9,1,1, 4.321, 10514.260, 324.870, 52771.469 23/04/11,20:47:25,07,09,1, 11.9,1,1, 4.321, 10514.275, 324.867, 52771.433 23/04/11,20:47:25,08,09,1, 11.9,1,1, 4.321, 10514.274, 324.871, 52771.447 23/04/11,20:47:25,09,09,1, 11.9,1,1, 4.321, 10514.264, 324.875, 52771.437 23/04/11,20:47:25,10,09,1, 11.9,1,1, 4.321, 10514.276, 324.892, 52771.421 23/04/11,20:47:25,11,09,1, 11.9,1,1, 4.321, 10514.289, 324.853, 52771.419 23/04/11,20:47:25,12,09,1, 11.9,1,1, 4.321, 10514.276, 324.875, 52771.424 23/04/11,20:47:25,13,09,1, 11.9,1,1, 4.321, 10514.282, 324.855, 52771.428 23/04/11,20:47:25,14,09,1, 11.9,1,1, 4.321, 10514.261, 324.869, 52771.460 23/04/11,20:47:25,15,09,1, 11.9,1,1, 4.321, 10514.266, 324.855, 52771.424 23/04/11,20:47:25,16,09,1, 11.9,1,1, 4.321, 10514.276, 324.860, 52771.429 23/04/11,20:47:25,17,09,1, 11.9,1,1, 4.321, 10514.252, 324.867, 52771.411 23/04/11,20:47:25,18,09,1, 11.9,1,1, 4.321, 10514.265, 324.841, 52771.277 23/04/11,20:47:25,19,09,1, 11.9,1,1, 4.321, 10514.242, 324.858, 52771.386 23/04/11,20:47:26,00,10,1, 11.9,1,1, 4.325, 10514.234, 324.858, 52771.386 23/04/11,20:47:26,01,10,1, 11.9,1,1, 4.325, 10514.260, 324.886, 52771.439 23/04/11,20:47:26,02,10,1, 11.9,1,1, 4.325, 10514.226, 324.859, 52771.453 23/04/11,20:47:26,03,10,1, 11.9,1,1, 4.325, 10514.272, 324.846, 52771.455 23/04/11,20:47:26,04,10,1, 11.9,1,1, 4.325, 10514.271, 324.844, 52771.482 23/04/11,20:47:26,05,10,1, 11.9,1,1, 4.325, 10514.275, 324.858, 52771.393 23/04/11,20:47:26,06,10,1, 11.9,1,1, 4.325, 10514.238, 324.902, 52771.545 23/04/11,20:47:26,07,10,1, 11.9,1,1, 4.325, 10514.252, 324.845, 52771.494 23/04/11,20:47:26,08,10,1, 11.9,1,1, 4.325, 10514.231, 324.866, 52771.487 23/04/11,20:47:26,09,10,1, 11.9,1,1, 4.325, 10514.257, 324.889, 52771.456 23/04/11,20:47:26,10,10,1, 11.9,1,1, 4.325, 10514.265, 324.857, 52771.433 23/04/11,20:47:26,11,10,1, 11.9,1,1, 4.325, 10514.253, 324.868, 52771.439 23/04/11,20:47:26,12,10,1, 11.9,1,1, 4.325, 10514.256, 324.846, 52771.450 23/04/11,20:47:26,13,10,1, 11.9,1,1, 4.325, 10514.248, 324.865, 52771.454 23/04/11,20:47:26,14,10,1, 11.9,1,1, 4.325, 10514.236, 324.858, 52771.450 23/04/11,20:47:26,15,10,1, 11.9,1,1, 4.325, 10514.252, 324.862, 52771.440 23/04/11,20:47:26,16,10,1, 11.9,1,1, 4.325, 10514.269, 324.866, 52771.444 23/04/11,20:47:26,17,10,1, 11.9,1,1, 4.325, 10514.245, 324.881, 52771.457 23/04/11,20:47:26,18,10,1, 11.9,1,1, 4.325, 10514.228, 324.865, 52771.462 23/04/11,20:47:26,19,10,1, 11.9,1,1, 4.325, 10514.246, 324.864, 52771.439 23/04/11,20:47:27,00,09,1, 11.9,1,1, 4.326, 10514.243, 324.864, 52771.439 23/04/11,20:47:27,01,09,1, 11.9,1,1, 4.326, 10514.250, 324.835, 52771.423 23/04/11,20:47:27,02,09,1, 11.9,1,1, 4.326, 10514.235, 324.860, 52771.446 23/04/11,20:47:27,03,09,1, 11.9,1,1, 4.326, 10514.215, 324.858, 52771.442 23/04/11,20:47:27,04,09,1, 11.9,1,1, 4.326, 10514.250, 324.860, 52771.468 23/04/11,20:47:27,05,09,1, 11.9,1,1, 4.326, 10514.223, 324.854, 52771.276 23/04/11,20:47:27,06,09,1, 11.9,1,1, 4.326, 10514.206, 324.858, 52771.492 23/04/11,20:47:27,07,09,1, 11.9,1,1, 4.326, 10514.220, 324.863, 52771.473 23/04/11,20:47:27,08,09,1, 11.9,1,1, 4.326, 10514.212, 324.850, 52771.448 23/04/11,20:47:27,09,09,1, 11.9,1,1, 4.326, 10514.228, 324.854, 52771.464 23/04/11,20:47:27,10,09,1, 11.9,1,1, 4.326, 10514.246, 324.855, 52771.455 23/04/11,20:47:27,11,09,1, 11.9,1,1, 4.326, 10514.223, 324.829, 52771.442 23/04/11,20:47:27,12,09,1, 11.9,1,1, 4.326, 10514.222, 324.826, 52771.473 23/04/11,20:47:27,13,09,1, 11.9,1,1, 4.326, 10514.220, 324.852, 52771.434 23/04/11,20:47:27,14,09,1, 11.9,1,1, 4.326, 10514.242, 324.846, 52771.466 23/04/11,20:47:27,15,09,1, 11.9,1,1, 4.326, 10514.229, 324.828, 52771.467 23/04/11,20:47:27,16,09,1, 11.9,1,1, 4.326, 10514.225, 324.820, 52771.478 23/04/11,20:47:27,17,09,1, 11.9,1,1, 4.326, 10514.210, 324.830, 52771.473 23/04/11,20:47:27,18,09,1, 11.9,1,1, 4.326, 10514.216, 324.844, 52771.445 23/04/11,20:47:27,19,09,1, 11.9,1,1, 4.326, 10514.201, 324.848, 52771.453 23/04/11,20:47:28,00,09,1, 11.9,1,1, 4.322, 10514.193, 324.848, 52771.453 23/04/11,20:47:28,01,09,1, 11.9,1,1, 4.322, 10514.207, 324.854, 52771.389 23/04/11,20:47:28,02,09,1, 11.9,1,1, 4.322, 10514.186, 324.865, 52771.418 23/04/11,20:47:28,03,09,1, 11.9,1,1, 4.322, 10514.215, 324.824, 52771.411 23/04/11,20:47:28,04,09,1, 11.9,1,1, 4.322, 10514.177, 324.851, 52771.442 23/04/11,20:47:28,05,09,1, 11.9,1,1, 4.322, 10514.202, 324.862, 52771.488 23/04/11,20:47:28,06,09,1, 11.9,1,1, 4.322, 10514.180, 324.857, 52771.470 23/04/11,20:47:28,07,09,1, 11.9,1,1, 4.322, 10514.207, 324.843, 52771.408 23/04/11,20:47:28,08,09,1, 11.9,1,1, 4.322, 10514.188, 324.848, 52771.447 23/04/11,20:47:28,09,09,1, 11.9,1,1, 4.322, 10514.200, 324.844, 52771.437 23/04/11,20:47:28,10,09,1, 11.9,1,1, 4.322, 10514.211, 324.853, 52771.449 23/04/11,20:47:28,11,09,1, 11.9,1,1, 4.322, 10514.207, 324.857, 52771.431 23/04/11,20:47:28,12,09,1, 11.9,1,1, 4.322, 10514.224, 324.836, 52771.443 23/04/11,20:47:28,13,09,1, 11.9,1,1, 4.322, 10514.222, 324.847, 52771.423 23/04/11,20:47:28,14,09,1, 11.9,1,1, 4.322, 10514.175, 324.854, 52771.429 23/04/11,20:47:28,15,09,1, 11.9,1,1, 4.322, 10514.172, 324.843, 52771.440 23/04/11,20:47:28,16,09,1, 11.9,1,1, 4.322, 10514.200, 324.877, 52771.418 23/04/11,20:47:28,17,09,1, 11.9,1,1, 4.322, 10514.219, 324.851, 52771.465 23/04/11,20:47:28,18,09,1, 11.9,1,1, 4.322, 10514.181, 324.861, 52771.480 23/04/11,20:47:28,19,09,1, 11.9,1,1, 4.322, 10514.176, 324.849, 52771.423 23/04/11,20:47:29,00,09,1, 11.9,1,1, 4.324, 10514.176, 324.849, 52771.423 23/04/11,20:47:29,01,09,1, 11.9,1,1, 4.324, 10514.194, 324.851, 52771.465 23/04/11,20:47:29,02,09,1, 11.9,1,1, 4.324, 10514.188, 324.827, 52771.450 23/04/11,20:47:29,03,09,1, 11.9,1,1, 4.324, 10514.192, 324.844, 52771.428 23/04/11,20:47:29,04,09,1, 11.9,1,1, 4.324, 10514.191, 324.858, 52771.451 23/04/11,20:47:29,05,09,1, 11.9,1,1, 4.324, 10514.213, 324.855, 52771.456 23/04/11,20:47:29,06,09,1, 11.9,1,1, 4.324, 10514.170, 324.837, 52771.443 23/04/11,20:47:29,07,09,1, 11.9,1,1, 4.324, 10514.175, 324.821, 52771.475 23/04/11,20:47:29,08,09,1, 11.9,1,1, 4.324, 10514.203, 324.820, 52771.451 23/04/11,20:47:29,09,09,1, 11.9,1,1, 4.324, 10514.178, 324.846, 52771.418 23/04/11,20:47:29,10,09,1, 11.9,1,1, 4.324, 10514.184, 324.813, 52771.418 23/04/11,20:47:29,11,09,1, 11.9,1,1, 4.324, 10514.167, 324.843, 52771.473 23/04/11,20:47:29,12,09,1, 11.9,1,1, 4.324, 10514.191, 324.844, 52771.447 23/04/11,20:47:29,13,09,1, 11.9,1,1, 4.324, 10514.178, 324.829, 52771.479 23/04/11,20:47:29,14,09,1, 11.9,1,1, 4.324, 10514.185, 324.848, 52771.403 23/04/11,20:47:29,15,09,1, 11.9,1,1, 4.324, 10514.180, 324.834, 52771.456 23/04/11,20:47:29,16,09,1, 11.9,1,1, 4.324, 10514.177, 324.841, 52771.433 23/04/11,20:47:29,17,09,1, 11.9,1,1, 4.324, 10514.197, 324.836, 52771.448 23/04/11,20:47:29,18,09,1, 11.9,1,1, 4.324, 10514.170, 324.845, 52771.439 23/04/11,20:47:29,19,09,1, 11.9,1,1, 4.324, 10514.179, 324.866, 52771.475 23/04/11,20:47:30,00,10,1, 11.9,1,1, 4.322, 10514.176, 324.866, 52771.475 23/04/11,20:47:30,01,10,1, 11.9,1,1, 4.322, 10514.164, 324.845, 52771.430 23/04/11,20:47:30,02,10,1, 11.9,1,1, 4.322, 10514.167, 324.845, 52771.462 23/04/11,20:47:30,03,10,1, 11.9,1,1, 4.322, 10514.190, 324.859, 52771.417 23/04/11,20:47:30,04,10,1, 11.9,1,1, 4.322, 10514.155, 324.835, 52771.430 23/04/11,20:47:30,05,10,1, 11.9,1,1, 4.322, 10514.174, 324.853, 52771.483 23/04/11,20:47:30,06,10,1, 11.9,1,1, 4.322, 10514.145, 324.850, 52771.421 23/04/11,20:47:30,07,10,1, 11.9,1,1, 4.322, 10514.182, 324.847, 52771.465 23/04/11,20:47:30,08,10,1, 11.9,1,1, 4.322, 10514.157, 324.834, 52771.448 23/04/11,20:47:30,09,10,1, 11.9,1,1, 4.322, 10514.143, 324.843, 52771.452 23/04/11,20:47:30,10,10,1, 11.9,1,1, 4.322, 10514.150, 324.864, 52771.417 23/04/11,20:47:30,11,10,1, 11.9,1,1, 4.322, 10514.167, 324.842, 52771.417 23/04/11,20:47:30,12,10,1, 11.9,1,1, 4.322, 10514.151, 324.845, 52771.407 23/04/11,20:47:30,13,10,1, 11.9,1,1, 4.322, 10514.185, 324.859, 52771.416 23/04/11,20:47:30,14,10,1, 11.9,1,1, 4.322, 10514.139, 324.847, 52771.460 23/04/11,20:47:30,15,10,1, 11.9,1,1, 4.322, 10514.167, 324.826, 52771.437 23/04/11,20:47:30,16,10,1, 11.9,1,1, 4.322, 10514.185, 324.840, 52771.463 23/04/11,20:47:30,17,10,1, 11.9,1,1, 4.322, 10514.165, 324.858, 52771.447 23/04/11,20:47:30,18,10,1, 11.9,1,1, 4.322, 10514.165, 324.837, 52771.432 23/04/11,20:47:30,19,10,1, 11.9,1,1, 4.322, 10514.160, 324.835, 52771.443 23/04/11,20:47:31,00,10,1, 11.9,1,1, 4.323, 10514.159, 324.835, 52771.443 23/04/11,20:47:31,01,10,1, 11.9,1,1, 4.323, 10514.146, 324.850, 52771.407 23/04/11,20:47:31,02,10,1, 11.9,1,1, 4.323, 10514.168, 324.843, 52771.415 23/04/11,20:47:31,03,10,1, 11.9,1,1, 4.323, 10514.146, 324.840, 52771.443 23/04/11,20:47:31,04,10,1, 11.9,1,1, 4.323, 10514.154, 324.838, 52771.430 23/04/11,20:47:31,05,10,1, 11.9,1,1, 4.323, 10514.134, 324.832, 52771.451 23/04/11,20:47:31,06,10,1, 11.9,1,1, 4.323, 10514.131, 324.819, 52771.419 23/04/11,20:47:31,07,10,1, 11.9,1,1, 4.323, 10514.112, 324.839, 52771.447 23/04/11,20:47:31,08,10,1, 11.9,1,1, 4.323, 10514.148, 324.820, 52771.417 23/04/11,20:47:31,09,10,1, 11.9,1,1, 4.323, 10514.146, 324.830, 52771.412 23/04/11,20:47:31,10,10,1, 11.9,1,1, 4.323, 10514.134, 324.848, 52771.431 23/04/11,20:47:31,11,10,1, 11.9,1,1, 4.323, 10514.149, 324.842, 52771.463 23/04/11,20:47:31,12,10,1, 11.9,1,1, 4.323, 10514.129, 324.846, 52771.446 23/04/11,20:47:31,13,10,1, 11.9,1,1, 4.323, 10514.152, 324.833, 52771.475 23/04/11,20:47:31,14,10,1, 11.9,1,1, 4.323, 10514.138, 324.827, 52771.495 23/04/11,20:47:31,15,10,1, 11.9,1,1, 4.323, 10514.128, 324.832, 52771.476 23/04/11,20:47:31,16,10,1, 11.9,1,1, 4.323, 10514.160, 324.845, 52771.520 23/04/11,20:47:31,17,10,1, 11.9,1,1, 4.323, 10514.139, 324.842, 52771.454 23/04/11,20:47:31,18,10,1, 11.9,1,1, 4.323, 10514.125, 324.809, 52771.447 23/04/11,20:47:31,19,10,1, 11.9,1,1, 4.323, 10514.141, 324.853, 52771.483 23/04/11,20:47:32,00,09,1, 11.9,1,1, 4.322, 10514.134, 324.853, 52771.483 23/04/11,20:47:32,01,09,1, 11.9,1,1, 4.322, 10514.149, 324.851, 52771.458 23/04/11,20:47:32,02,09,1, 11.9,1,1, 4.322, 10514.128, 324.816, 52771.458 23/04/11,20:47:32,03,09,1, 11.9,1,1, 4.322, 10514.140, 324.850, 52771.432 23/04/11,20:47:32,04,09,1, 11.9,1,1, 4.322, 10514.107, 324.834, 52771.467 23/04/11,20:47:32,05,09,1, 11.9,1,1, 4.322, 10514.122, 324.844, 52771.441 23/04/11,20:47:32,06,09,1, 11.9,1,1, 4.322, 10514.149, 324.836, 52771.470 23/04/11,20:47:32,07,09,1, 11.9,1,1, 4.322, 10514.107, 324.843, 52771.363 23/04/11,20:47:32,08,09,1, 11.9,1,1, 4.322, 10514.150, 324.851, 52771.454 23/04/11,20:47:32,09,09,1, 11.9,1,1, 4.322, 10514.137, 324.853, 52771.418 23/04/11,20:47:32,10,09,1, 11.9,1,1, 4.322, 10514.127, 324.845, 52771.406 23/04/11,20:47:32,11,09,1, 11.9,1,1, 4.322, 10514.140, 324.824, 52771.426 23/04/11,20:47:32,12,09,1, 11.9,1,1, 4.322, 10514.120, 324.830, 52771.457 23/04/11,20:47:32,13,09,1, 11.9,1,1, 4.322, 10514.111, 324.810, 52771.426 23/04/11,20:47:32,14,09,1, 11.9,1,1, 4.322, 10514.127, 324.855, 52771.440 23/04/11,20:47:32,15,09,1, 11.9,1,1, 4.322, 10514.138, 324.840, 52771.462 23/04/11,20:47:32,16,09,1, 11.9,1,1, 4.322, 10514.132, 324.829, 52771.452 23/04/11,20:47:32,17,09,1, 11.9,1,1, 4.322, 10514.145, 324.845, 52771.484 23/04/11,20:47:32,18,09,1, 11.9,1,1, 4.322, 10514.122, 324.842, 52771.422 23/04/11,20:47:32,19,09,1, 11.9,1,1, 4.322, 10514.130, 324.846, 52771.461 23/04/11,20:47:33,00,10,1, 11.9,1,1, 4.324, 10514.126, 324.846, 52771.461 23/04/11,20:47:33,01,10,1, 11.9,1,1, 4.324, 10514.129, 324.840, 52771.466 23/04/11,20:47:33,02,10,1, 11.9,1,1, 4.324, 10514.141, 324.841, 52771.470 23/04/11,20:47:33,03,10,1, 11.9,1,1, 4.324, 10514.104, 324.834, 52771.453 23/04/11,20:47:33,04,10,1, 11.9,1,1, 4.324, 10514.117, 324.833, 52771.461 23/04/11,20:47:33,05,10,1, 11.9,1,1, 4.324, 10514.146, 324.813, 52771.456 23/04/11,20:47:33,06,10,1, 11.9,1,1, 4.324, 10514.101, 324.832, 52771.435 23/04/11,20:47:33,07,10,1, 11.9,1,1, 4.324, 10514.118, 324.822, 52771.438 23/04/11,20:47:33,08,10,1, 11.9,1,1, 4.324, 10514.128, 324.811, 52771.450 23/04/11,20:47:33,09,10,1, 11.9,1,1, 4.324, 10514.101, 324.827, 52771.472 23/04/11,20:47:33,10,10,1, 11.9,1,1, 4.324, 10514.097, 324.821, 52771.459 23/04/11,20:47:33,11,10,1, 11.9,1,1, 4.324, 10514.117, 324.849, 52771.441 23/04/11,20:47:33,12,10,1, 11.9,1,1, 4.324, 10514.119, 324.829, 52771.432 23/04/11,20:47:33,13,10,1, 11.9,1,1, 4.324, 10514.113, 324.824, 52771.453 23/04/11,20:47:33,14,10,1, 11.9,1,1, 4.324, 10514.132, 324.829, 52771.472 23/04/11,20:47:33,15,10,1, 11.9,1,1, 4.324, 10514.116, 324.831, 52771.473 23/04/11,20:47:33,16,10,1, 11.9,1,1, 4.324, 10514.140, 324.837, 52771.497 23/04/11,20:47:33,17,10,1, 11.9,1,1, 4.324, 10514.104, 324.838, 52771.481 23/04/11,20:47:33,18,10,1, 11.9,1,1, 4.324, 10514.095, 324.845, 52771.477 23/04/11,20:47:33,19,10,1, 11.9,1,1, 4.324, 10514.100, 324.825, 52771.452 23/04/11,20:47:34,00,10,1, 11.8,1,1, 4.323, 10514.092, 324.825, 52771.452 23/04/11,20:47:34,01,10,1, 11.8,1,1, 4.323, 10514.110, 324.833, 52771.464 23/04/11,20:47:34,02,10,1, 11.8,1,1, 4.323, 10514.122, 324.807, 52771.429 23/04/11,20:47:34,03,10,1, 11.8,1,1, 4.323, 10514.109, 324.828, 52771.438 23/04/11,20:47:34,04,10,1, 11.8,1,1, 4.323, 10514.127, 324.837, 52771.429 23/04/11,20:47:34,05,10,1, 11.8,1,1, 4.323, 10514.096, 324.874, 52771.769 23/04/11,20:47:34,06,10,1, 11.8,1,1, 4.323, 10514.121, 324.854, 52771.507 23/04/11,20:47:34,07,10,1, 11.8,1,1, 4.323, 10514.129, 324.821, 52771.436 23/04/11,20:47:34,08,10,1, 11.8,1,1, 4.323, 10514.113, 324.848, 52771.423 23/04/11,20:47:34,09,10,1, 11.8,1,1, 4.323, 10514.094, 324.836, 52771.417 23/04/11,20:47:34,10,10,1, 11.8,1,1, 4.323, 10514.089, 324.818, 52771.400 23/04/11,20:47:34,11,10,1, 11.8,1,1, 4.323, 10514.080, 324.814, 52771.404 23/04/11,20:47:34,12,10,1, 11.8,1,1, 4.323, 10514.102, 324.832, 52771.439 23/04/11,20:47:34,13,10,1, 11.8,1,1, 4.323, 10514.099, 324.822, 52771.442 23/04/11,20:47:34,14,10,1, 11.8,1,1, 4.323, 10514.086, 324.815, 52771.415 23/04/11,20:47:34,15,10,1, 11.8,1,1, 4.323, 10514.108, 324.844, 52771.469 23/04/11,20:47:34,16,10,1, 11.8,1,1, 4.323, 10514.076, 324.837, 52771.421 23/04/11,20:47:34,17,10,1, 11.8,1,1, 4.323, 10514.092, 324.834, 52771.449 23/04/11,20:47:34,18,10,1, 11.8,1,1, 4.323, 10514.110, 324.818, 52771.446 23/04/11,20:47:34,19,10,1, 11.8,1,1, 4.323, 10514.084, 324.833, 52771.420 23/04/11,20:47:35,00,09,1, 12.0,1,1, 4.324, 10514.084, 324.833, 52771.420 23/04/11,20:47:35,01,09,1, 12.0,1,1, 4.324, 10514.064, 324.828, 52771.433 23/04/11,20:47:35,02,09,1, 12.0,1,1, 4.324, 10514.096, 324.858, 52771.470 23/04/11,20:47:35,03,09,1, 12.0,1,1, 4.324, 10514.081, 324.819, 52771.461 23/04/11,20:47:35,04,09,1, 12.0,1,1, 4.324, 10514.078, 324.849, 52771.458 23/04/11,20:47:35,05,09,1, 12.0,1,1, 4.324, 10514.082, 324.836, 52771.448 23/04/11,20:47:35,06,09,1, 12.0,1,1, 4.324, 10514.075, 324.850, 52771.473 23/04/11,20:47:35,07,09,1, 12.0,1,1, 4.324, 10514.075, 324.834, 52771.478 23/04/11,20:47:35,08,09,1, 12.0,1,1, 4.324, 10514.083, 324.835, 52771.456 23/04/11,20:47:35,09,09,1, 12.0,1,1, 4.324, 10514.072, 324.835, 52771.449 23/04/11,20:47:35,10,09,1, 12.0,1,1, 4.324, 10514.073, 324.806, 52771.478 23/04/11,20:47:35,11,09,1, 12.0,1,1, 4.324, 10514.058, 324.809, 52771.460 23/04/11,20:47:35,12,09,1, 12.0,1,1, 4.324, 10514.084, 324.824, 52771.493 23/04/11,20:47:35,13,09,1, 12.0,1,1, 4.324, 10514.089, 324.850, 52771.507 23/04/11,20:47:35,14,09,1, 12.0,1,1, 4.324, 10514.059, 324.800, 52771.497 23/04/11,20:47:35,15,09,1, 12.0,1,1, 4.324, 10514.055, 324.826, 52771.472 23/04/11,20:47:35,16,09,1, 12.0,1,1, 4.324, 10514.100, 324.812, 52771.452 23/04/11,20:47:35,17,09,1, 12.0,1,1, 4.324, 10514.056, 324.814, 52771.458 23/04/11,20:47:35,18,09,1, 12.0,1,1, 4.324, 10514.063, 324.839, 52771.387 23/04/11,20:47:35,19,09,1, 12.0,1,1, 4.324, 10514.018, 324.856, 52771.512 23/04/11,20:47:36,00,10,1, 11.9,1,1, 4.324, 10514.017, 324.856, 52771.512 23/04/11,20:47:36,01,10,1, 11.9,1,1, 4.324, 10514.049, 324.838, 52771.421 23/04/11,20:47:36,02,10,1, 11.9,1,1, 4.324, 10514.062, 324.834, 52771.477 23/04/11,20:47:36,03,10,1, 11.9,1,1, 4.324, 10514.076, 324.838, 52771.499 23/04/11,20:47:36,04,10,1, 11.9,1,1, 4.324, 10514.083, 324.822, 52771.491 23/04/11,20:47:36,05,10,1, 11.9,1,1, 4.324, 10514.068, 324.833, 52771.487 23/04/11,20:47:36,06,10,1, 11.9,1,1, 4.324, 10514.052, 324.849, 52771.486 23/04/11,20:47:36,07,10,1, 11.9,1,1, 4.324, 10514.071, 324.841, 52771.488 23/04/11,20:47:36,08,10,1, 11.9,1,1, 4.324, 10514.074, 324.840, 52771.464 23/04/11,20:47:36,09,10,1, 11.9,1,1, 4.324, 10514.071, 324.832, 52771.470 23/04/11,20:47:36,10,10,1, 11.9,1,1, 4.324, 10514.061, 324.839, 52771.452 23/04/11,20:47:36,11,10,1, 11.9,1,1, 4.324, 10514.057, 324.850, 52771.496 23/04/11,20:47:36,12,10,1, 11.9,1,1, 4.324, 10514.059, 324.846, 52771.473 23/04/11,20:47:36,13,10,1, 11.9,1,1, 4.324, 10514.053, 324.850, 52771.481 23/04/11,20:47:36,14,10,1, 11.9,1,1, 4.324, 10514.035, 324.848, 52771.472 23/04/11,20:47:36,15,10,1, 11.9,1,1, 4.324, 10514.034, 324.862, 52771.488 23/04/11,20:47:36,16,10,1, 11.9,1,1, 4.324, 10514.045, 324.859, 52771.451 23/04/11,20:47:36,17,10,1, 11.9,1,1, 4.324, 10514.029, 324.862, 52771.453 23/04/11,20:47:36,18,10,1, 11.9,1,1, 4.324, 10514.028, 324.856, 52771.453 23/04/11,20:47:36,19,10,1, 11.9,1,1, 4.324, 10514.031, 324.851, 52771.478 23/04/11,20:47:37,00,09,1, 11.8,1,1, 4.323, 10514.026, 324.851, 52771.478 23/04/11,20:47:37,01,09,1, 11.8,1,1, 4.323, 10514.039, 324.872, 52771.470 23/04/11,20:47:37,02,09,1, 11.8,1,1, 4.323, 10514.020, 324.870, 52771.488 23/04/11,20:47:37,03,09,1, 11.8,1,1, 4.323, 10514.033, 324.892, 52771.471 23/04/11,20:47:37,04,09,1, 11.8,1,1, 4.323, 10514.032, 324.859, 52771.432 23/04/11,20:47:37,05,09,1, 11.8,1,1, 4.323, 10514.019, 324.843, 52771.468 23/04/11,20:47:37,06,09,1, 11.8,1,1, 4.323, 10514.014, 324.862, 52771.482 23/04/11,20:47:37,07,09,1, 11.8,1,1, 4.323, 10514.021, 324.869, 52771.482 23/04/11,20:47:37,08,09,1, 11.8,1,1, 4.323, 10514.035, 324.851, 52771.494 23/04/11,20:47:37,09,09,1, 11.8,1,1, 4.323, 10514.003, 324.868, 52771.474 23/04/11,20:47:37,10,09,1, 11.8,1,1, 4.323, 10514.004, 324.863, 52771.477 23/04/11,20:47:37,11,09,1, 11.8,1,1, 4.323, 10513.999, 324.870, 52771.461 23/04/11,20:47:37,12,09,1, 11.8,1,1, 4.323, 10513.995, 324.876, 52771.471 23/04/11,20:47:37,13,09,1, 11.8,1,1, 4.323, 10514.001, 324.873, 52771.482 23/04/11,20:47:37,14,09,1, 11.8,1,1, 4.323, 10513.984, 324.865, 52771.481 23/04/11,20:47:37,15,09,1, 11.8,1,1, 4.323, 10513.987, 324.872, 52771.494 23/04/11,20:47:37,16,09,1, 11.8,1,1, 4.323, 10514.027, 324.868, 52771.462 23/04/11,20:47:37,17,09,1, 11.8,1,1, 4.323, 10513.989, 324.844, 52771.451 23/04/11,20:47:37,18,09,1, 11.8,1,1, 4.323, 10513.993, 324.867, 52771.483 23/04/11,20:47:37,19,09,1, 11.8,1,1, 4.323, 10513.991, 324.871, 52771.465 23/04/11,20:47:38,00,09,1, 11.9,1,1, 4.321, 10513.984, 324.871, 52771.465 23/04/11,20:47:38,01,09,1, 11.9,1,1, 4.321, 10513.986, 324.877, 52771.502 23/04/11,20:47:38,02,09,1, 11.9,1,1, 4.321, 10513.956, 324.844, 52771.431 23/04/11,20:47:38,03,09,1, 11.9,1,1, 4.321, 10514.004, 324.882, 52771.470 23/04/11,20:47:38,04,09,1, 11.9,1,1, 4.321, 10513.983, 324.873, 52771.470 23/04/11,20:47:38,05,09,1, 11.9,1,1, 4.321, 10513.983, 324.852, 52771.466 23/04/11,20:47:38,06,09,1, 11.9,1,1, 4.321, 10514.001, 324.886, 52771.505 23/04/11,20:47:38,07,09,1, 11.9,1,1, 4.321, 10513.985, 324.856, 52771.511 23/04/11,20:47:38,08,09,1, 11.9,1,1, 4.321, 10513.985, 324.876, 52771.478 23/04/11,20:47:38,09,09,1, 11.9,1,1, 4.321, 10514.001, 324.876, 52771.518 23/04/11,20:47:38,10,09,1, 11.9,1,1, 4.321, 10514.005, 324.881, 52771.486 23/04/11,20:47:38,11,09,1, 11.9,1,1, 4.321, 10513.981, 324.862, 52771.476 23/04/11,20:47:38,12,09,1, 11.9,1,1, 4.321, 10513.986, 324.886, 52771.475 23/04/11,20:47:38,13,09,1, 11.9,1,1, 4.321, 10513.974, 324.889, 52771.511 23/04/11,20:47:38,14,09,1, 11.9,1,1, 4.321, 10513.988, 324.915, 52771.459 23/04/11,20:47:38,15,09,1, 11.9,1,1, 4.321, 10513.960, 324.894, 52771.504 23/04/11,20:47:38,16,09,1, 11.9,1,1, 4.321, 10513.986, 324.884, 52771.503 23/04/11,20:47:38,17,09,1, 11.9,1,1, 4.321, 10513.958, 324.885, 52771.476 23/04/11,20:47:38,18,09,1, 11.9,1,1, 4.321, 10513.989, 324.887, 52771.516 23/04/11,20:47:38,19,09,1, 11.9,1,1, 4.321, 10513.968, 324.861, 52771.502 23/04/11,20:47:39,00,10,1, 11.9,1,1, 4.321, 10513.967, 324.861, 52771.502 23/04/11,20:47:39,01,10,1, 11.9,1,1, 4.321, 10513.968, 324.878, 52771.497 23/04/11,20:47:39,02,10,1, 11.9,1,1, 4.321, 10513.960, 324.868, 52771.497 23/04/11,20:47:39,03,10,1, 11.9,1,1, 4.321, 10513.948, 324.895, 52771.451 23/04/11,20:47:39,04,10,1, 11.9,1,1, 4.321, 10513.965, 324.885, 52771.484 23/04/11,20:47:39,05,10,1, 11.9,1,1, 4.321, 10513.945, 324.884, 52771.496 23/04/11,20:47:39,06,10,1, 11.9,1,1, 4.321, 10513.947, 324.883, 52771.439 23/04/11,20:47:39,07,10,1, 11.9,1,1, 4.321, 10513.974, 324.871, 52771.483 23/04/11,20:47:39,08,10,1, 11.9,1,1, 4.321, 10513.963, 324.873, 52771.508 23/04/11,20:47:39,09,10,1, 11.9,1,1, 4.321, 10513.966, 324.882, 52771.474 23/04/11,20:47:39,10,10,1, 11.9,1,1, 4.321, 10513.955, 324.872, 52771.500 23/04/11,20:47:39,11,10,1, 11.9,1,1, 4.321, 10513.955, 324.883, 52771.484 23/04/11,20:47:39,12,10,1, 11.9,1,1, 4.321, 10513.950, 324.870, 52771.480 23/04/11,20:47:39,13,10,1, 11.9,1,1, 4.321, 10513.955, 324.895, 52771.470 23/04/11,20:47:39,14,10,1, 11.9,1,1, 4.321, 10513.952, 324.863, 52771.500 23/04/11,20:47:39,15,10,1, 11.9,1,1, 4.321, 10513.941, 324.880, 52771.497 23/04/11,20:47:39,16,10,1, 11.9,1,1, 4.321, 10513.974, 324.887, 52771.510 23/04/11,20:47:39,17,10,1, 11.9,1,1, 4.321, 10513.948, 324.874, 52771.444 23/04/11,20:47:39,18,10,1, 11.9,1,1, 4.321, 10513.949, 324.874, 52771.467 23/04/11,20:47:39,19,10,1, 11.9,1,1, 4.321, 10513.950, 324.895, 52771.472 23/04/11,20:47:40,00,10,1, 11.9,1,1, 4.320, 10513.942, 324.895, 52771.472 23/04/11,20:47:40,01,10,1, 11.9,1,1, 4.320, 10513.955, 324.911, 52771.498 23/04/11,20:47:40,02,10,1, 11.9,1,1, 4.320, 10513.936, 324.876, 52771.496 23/04/11,20:47:40,03,10,1, 11.9,1,1, 4.320, 10513.926, 324.909, 52771.494 23/04/11,20:47:40,04,10,1, 11.9,1,1, 4.320, 10513.940, 324.875, 52771.478 23/04/11,20:47:40,05,10,1, 11.9,1,1, 4.320, 10513.960, 324.897, 52771.496 23/04/11,20:47:40,06,10,1, 11.9,1,1, 4.320, 10513.936, 324.893, 52771.476 23/04/11,20:47:40,07,10,1, 11.9,1,1, 4.320, 10513.948, 324.910, 52771.501 23/04/11,20:47:40,08,10,1, 11.9,1,1, 4.320, 10513.940, 324.881, 52771.466 23/04/11,20:47:40,09,10,1, 11.9,1,1, 4.320, 10513.935, 324.901, 52771.499 23/04/11,20:47:40,10,10,1, 11.9,1,1, 4.320, 10513.936, 324.892, 52771.508 23/04/11,20:47:40,11,10,1, 11.9,1,1, 4.320, 10513.940, 324.878, 52771.449 23/04/11,20:47:40,12,10,1, 11.9,1,1, 4.320, 10513.908, 324.893, 52771.493 23/04/11,20:47:40,13,10,1, 11.9,1,1, 4.320, 10513.947, 324.894, 52771.445 23/04/11,20:47:40,14,10,1, 11.9,1,1, 4.320, 10513.939, 324.878, 52771.526 23/04/11,20:47:40,15,10,1, 11.9,1,1, 4.320, 10513.945, 324.896, 52771.506 23/04/11,20:47:40,16,10,1, 11.9,1,1, 4.320, 10513.957, 324.892, 52771.492 23/04/11,20:47:40,17,10,1, 11.9,1,1, 4.320, 10513.928, 324.916, 52771.502 23/04/11,20:47:40,18,10,1, 11.9,1,1, 4.320, 10513.922, 324.903, 52771.499 23/04/11,20:47:40,19,10,1, 11.9,1,1, 4.320, 10513.912, 324.914, 52771.464 23/04/11,20:47:41,00,10,1, 11.9,1,1, 4.321, 10513.909, 324.914, 52771.464 23/04/11,20:47:41,01,10,1, 11.9,1,1, 4.321, 10513.956, 324.878, 52771.504 23/04/11,20:47:41,02,10,1, 11.9,1,1, 4.321, 10513.912, 324.909, 52771.566 23/04/11,20:47:41,03,10,1, 11.9,1,1, 4.321, 10513.937, 324.895, 52771.460 23/04/11,20:47:41,04,10,1, 11.9,1,1, 4.321, 10513.941, 324.890, 52771.446 23/04/11,20:47:41,05,10,1, 11.9,1,1, 4.321, 10513.941, 324.896, 52771.482 23/04/11,20:47:41,06,10,1, 11.9,1,1, 4.321, 10513.927, 324.883, 52771.446 23/04/11,20:47:41,07,10,1, 11.9,1,1, 4.321, 10513.933, 324.902, 52771.502 23/04/11,20:47:41,08,10,1, 11.9,1,1, 4.321, 10513.930, 324.895, 52771.443 23/04/11,20:47:41,09,10,1, 11.9,1,1, 4.321, 10513.912, 324.902, 52771.506 23/04/11,20:47:41,10,10,1, 11.9,1,1, 4.321, 10513.911, 324.905, 52771.469 23/04/11,20:47:41,11,10,1, 11.9,1,1, 4.321, 10513.919, 324.904, 52771.503 23/04/11,20:47:41,12,10,1, 11.9,1,1, 4.321, 10513.924, 324.923, 52771.499 23/04/11,20:47:41,13,10,1, 11.9,1,1, 4.321, 10513.916, 324.915, 52771.498 23/04/11,20:47:41,14,10,1, 11.9,1,1, 4.321, 10513.905, 324.919, 52771.500 23/04/11,20:47:41,15,10,1, 11.9,1,1, 4.321, 10513.920, 324.921, 52771.505 23/04/11,20:47:41,16,10,1, 11.9,1,1, 4.321, 10513.873, 324.939, 52771.498 23/04/11,20:47:41,17,10,1, 11.9,1,1, 4.321, 10513.938, 324.919, 52771.489 23/04/11,20:47:41,18,10,1, 11.9,1,1, 4.321, 10513.924, 324.906, 52771.484 23/04/11,20:47:41,19,10,1, 11.9,1,1, 4.321, 10513.882, 324.910, 52771.452 23/04/11,20:47:42,00,10,1, 11.9,1,1, 4.322, 10513.875, 324.910, 52771.452 23/04/11,20:47:42,01,10,1, 11.9,1,1, 4.322, 10513.900, 324.930, 52771.470 23/04/11,20:47:42,02,10,1, 11.9,1,1, 4.322, 10513.929, 324.945, 52771.452 23/04/11,20:47:42,03,10,1, 11.9,1,1, 4.322, 10513.892, 324.940, 52771.508 23/04/11,20:47:42,04,10,1, 11.9,1,1, 4.322, 10513.916, 324.959, 52771.497 23/04/11,20:47:42,05,10,1, 11.9,1,1, 4.322, 10513.905, 324.946, 52771.469 23/04/11,20:47:42,06,10,1, 11.9,1,1, 4.322, 10513.905, 324.959, 52771.507 23/04/11,20:47:42,07,10,1, 11.9,1,1, 4.322, 10513.903, 324.927, 52771.491 23/04/11,20:47:42,08,10,1, 11.9,1,1, 4.322, 10513.898, 324.929, 52771.478 23/04/11,20:47:42,09,10,1, 11.9,1,1, 4.322, 10513.899, 324.922, 52771.483 23/04/11,20:47:42,10,10,1, 11.9,1,1, 4.322, 10513.897, 324.923, 52771.491 23/04/11,20:47:42,11,10,1, 11.9,1,1, 4.322, 10513.895, 324.904, 52771.449 23/04/11,20:47:42,12,10,1, 11.9,1,1, 4.322, 10513.880, 324.928, 52771.480 23/04/11,20:47:42,13,10,1, 11.9,1,1, 4.322, 10513.888, 324.917, 52771.510 23/04/11,20:47:42,14,10,1, 11.9,1,1, 4.322, 10513.898, 324.939, 52771.475 23/04/11,20:47:42,15,10,1, 11.9,1,1, 4.322, 10513.889, 324.939, 52771.497 23/04/11,20:47:42,16,10,1, 11.9,1,1, 4.322, 10513.883, 324.937, 52771.528 23/04/11,20:47:42,17,10,1, 11.9,1,1, 4.322, 10513.885, 324.938, 52771.486 23/04/11,20:47:42,18,10,1, 11.9,1,1, 4.322, 10513.884, 324.921, 52771.464 23/04/11,20:47:42,19,10,1, 11.9,1,1, 4.322, 10513.901, 324.926, 52771.515 23/04/11,20:47:43,00,09,1, 12.0,1,1, 4.324, 10513.901, 324.926, 52771.515 23/04/11,20:47:43,01,09,1, 12.0,1,1, 4.324, 10513.905, 324.913, 52771.502 23/04/11,20:47:43,02,09,1, 12.0,1,1, 4.324, 10513.873, 324.907, 52771.480 23/04/11,20:47:43,03,09,1, 12.0,1,1, 4.324, 10513.907, 324.940, 52771.516 23/04/11,20:47:43,04,09,1, 12.0,1,1, 4.324, 10513.859, 324.908, 52771.513 23/04/11,20:47:43,05,09,1, 12.0,1,1, 4.324, 10513.859, 324.922, 52771.481 23/04/11,20:47:43,06,09,1, 12.0,1,1, 4.324, 10513.878, 324.926, 52771.493 23/04/11,20:47:43,07,09,1, 12.0,1,1, 4.324, 10513.861, 324.901, 52771.491 23/04/11,20:47:43,08,09,1, 12.0,1,1, 4.324, 10513.892, 324.922, 52771.495 23/04/11,20:47:43,09,09,1, 12.0,1,1, 4.324, 10513.870, 324.924, 52771.471 23/04/11,20:47:43,10,09,1, 12.0,1,1, 4.324, 10513.879, 324.927, 52771.519 23/04/11,20:47:43,11,09,1, 12.0,1,1, 4.324, 10513.869, 324.928, 52771.501 23/04/11,20:47:43,12,09,1, 12.0,1,1, 4.324, 10513.910, 324.916, 52771.398 23/04/11,20:47:43,13,09,1, 12.0,1,1, 4.324, 10513.843, 324.936, 52771.535 23/04/11,20:47:43,14,09,1, 12.0,1,1, 4.324, 10513.862, 324.950, 52771.543 23/04/11,20:47:43,15,09,1, 12.0,1,1, 4.324, 10513.836, 324.919, 52771.510 23/04/11,20:47:43,16,09,1, 12.0,1,1, 4.324, 10513.868, 324.951, 52771.492 23/04/11,20:47:43,17,09,1, 12.0,1,1, 4.324, 10513.875, 324.941, 52771.499 23/04/11,20:47:43,18,09,1, 12.0,1,1, 4.324, 10513.883, 324.969, 52771.500 23/04/11,20:47:43,19,09,1, 12.0,1,1, 4.324, 10513.887, 324.966, 52771.509 23/04/11,20:47:44,00,09,1, 12.0,1,1, 4.318, 10513.884, 324.966, 52771.509 23/04/11,20:47:44,01,09,1, 12.0,1,1, 4.318, 10513.848, 324.962, 52771.491 23/04/11,20:47:44,02,09,1, 12.0,1,1, 4.318, 10513.868, 324.937, 52771.444 23/04/11,20:47:44,03,09,1, 12.0,1,1, 4.318, 10513.859, 324.921, 52771.505 23/04/11,20:47:44,04,09,1, 12.0,1,1, 4.318, 10513.842, 324.946, 52771.505 23/04/11,20:47:44,05,09,1, 12.0,1,1, 4.318, 10513.875, 324.920, 52771.518 23/04/11,20:47:44,06,09,1, 12.0,1,1, 4.318, 10513.875, 324.927, 52771.506 23/04/11,20:47:44,07,09,1, 12.0,1,1, 4.318, 10513.849, 324.934, 52771.532 23/04/11,20:47:44,08,09,1, 12.0,1,1, 4.318, 10513.853, 324.903, 52771.479 23/04/11,20:47:44,09,09,1, 12.0,1,1, 4.318, 10513.856, 324.915, 52771.481 23/04/11,20:47:44,10,09,1, 12.0,1,1, 4.318, 10513.838, 324.927, 52771.475 23/04/11,20:47:44,11,09,1, 12.0,1,1, 4.318, 10513.853, 324.953, 52771.499 23/04/11,20:47:44,12,09,1, 12.0,1,1, 4.318, 10513.860, 324.950, 52771.517 23/04/11,20:47:44,13,09,1, 12.0,1,1, 4.318, 10513.838, 324.953, 52771.464 23/04/11,20:47:44,14,09,1, 12.0,1,1, 4.318, 10513.853, 324.933, 52771.499 23/04/11,20:47:44,15,09,1, 12.0,1,1, 4.318, 10513.842, 324.929, 52771.506 23/04/11,20:47:44,16,09,1, 12.0,1,1, 4.318, 10513.856, 324.939, 52771.501 23/04/11,20:47:44,17,09,1, 12.0,1,1, 4.318, 10513.833, 324.944, 52771.486 23/04/11,20:47:44,18,09,1, 12.0,1,1, 4.318, 10513.820, 324.944, 52771.498 23/04/11,20:47:44,19,09,1, 12.0,1,1, 4.318, 10513.859, 324.949, 52771.471 23/04/11,20:47:45,00,09,1, 11.9,1,1, 4.322, 10513.859, 324.949, 52771.471 23/04/11,20:47:45,01,09,1, 11.9,1,1, 4.322, 10513.822, 324.943, 52771.447 23/04/11,20:47:45,02,09,1, 11.9,1,1, 4.322, 10513.821, 324.964, 52771.497 23/04/11,20:47:45,03,09,1, 11.9,1,1, 4.322, 10513.845, 324.938, 52771.495 23/04/11,20:47:45,04,09,1, 11.9,1,1, 4.322, 10513.835, 324.944, 52771.521 23/04/11,20:47:45,05,09,1, 11.9,1,1, 4.322, 10513.824, 324.968, 52771.519 23/04/11,20:47:45,06,09,1, 11.9,1,1, 4.322, 10513.821, 324.946, 52771.501 23/04/11,20:47:45,07,09,1, 11.9,1,1, 4.322, 10513.840, 324.950, 52771.474 23/04/11,20:47:45,08,09,1, 11.9,1,1, 4.322, 10513.816, 324.926, 52771.478 23/04/11,20:47:45,09,09,1, 11.9,1,1, 4.322, 10513.848, 324.962, 52771.496 23/04/11,20:47:45,10,09,1, 11.9,1,1, 4.322, 10513.823, 324.939, 52771.505 23/04/11,20:47:45,11,09,1, 11.9,1,1, 4.322, 10513.836, 324.934, 52771.489 23/04/11,20:47:45,12,09,1, 11.9,1,1, 4.322, 10513.825, 324.940, 52771.479 23/04/11,20:47:45,13,09,1, 11.9,1,1, 4.322, 10513.825, 324.973, 52771.508 23/04/11,20:47:45,14,09,1, 11.9,1,1, 4.322, 10513.825, 324.948, 52771.496 23/04/11,20:47:45,15,09,1, 11.9,1,1, 4.322, 10513.854, 324.967, 52771.621 23/04/11,20:47:45,16,09,1, 11.9,1,1, 4.322, 10513.829, 324.946, 52771.442 23/04/11,20:47:45,17,09,1, 11.9,1,1, 4.322, 10513.819, 324.938, 52771.458 23/04/11,20:47:45,18,09,1, 11.9,1,1, 4.322, 10513.811, 324.934, 52771.428 23/04/11,20:47:45,19,09,1, 11.9,1,1, 4.322, 10513.834, 324.959, 52771.485 23/04/11,20:47:46,00,09,1, 11.9,1,1, 4.323, 10513.825, 324.959, 52771.485 23/04/11,20:47:46,01,09,1, 11.9,1,1, 4.323, 10513.831, 324.948, 52771.458 23/04/11,20:47:46,02,09,1, 11.9,1,1, 4.323, 10513.814, 324.937, 52771.439 23/04/11,20:47:46,03,09,1, 11.9,1,1, 4.323, 10513.828, 324.965, 52771.490 23/04/11,20:47:46,04,09,1, 11.9,1,1, 4.323, 10513.823, 324.929, 52771.466 23/04/11,20:47:46,05,09,1, 11.9,1,1, 4.323, 10513.838, 324.936, 52771.486 23/04/11,20:47:46,06,09,1, 11.9,1,1, 4.323, 10513.836, 324.942, 52771.456 23/04/11,20:47:46,07,09,1, 11.9,1,1, 4.323, 10513.806, 324.948, 52771.486 23/04/11,20:47:46,08,09,1, 11.9,1,1, 4.323, 10513.806, 324.934, 52771.496 23/04/11,20:47:46,09,09,1, 11.9,1,1, 4.323, 10513.816, 324.948, 52771.476 23/04/11,20:47:46,10,09,1, 11.9,1,1, 4.323, 10513.807, 324.943, 52771.501 23/04/11,20:47:46,11,09,1, 11.9,1,1, 4.323, 10513.812, 324.939, 52771.452 23/04/11,20:47:46,12,09,1, 11.9,1,1, 4.323, 10513.830, 324.959, 52771.487 23/04/11,20:47:46,13,09,1, 11.9,1,1, 4.323, 10513.810, 324.939, 52771.455 23/04/11,20:47:46,14,09,1, 11.9,1,1, 4.323, 10513.819, 324.948, 52771.470 23/04/11,20:47:46,15,09,1, 11.9,1,1, 4.323, 10513.820, 324.925, 52771.467 23/04/11,20:47:46,16,09,1, 11.9,1,1, 4.323, 10513.792, 324.938, 52771.488 23/04/11,20:47:46,17,09,1, 11.9,1,1, 4.323, 10513.810, 324.955, 52771.510 23/04/11,20:47:46,18,09,1, 11.9,1,1, 4.323, 10513.815, 324.946, 52771.495 23/04/11,20:47:46,19,09,1, 11.9,1,1, 4.323, 10513.804, 324.943, 52771.507 23/04/11,20:47:47,00,09,1, 11.9,1,1, 4.322, 10513.800, 324.943, 52771.507 23/04/11,20:47:47,01,09,1, 11.9,1,1, 4.322, 10513.797, 324.974, 52771.505 23/04/11,20:47:47,02,09,1, 11.9,1,1, 4.322, 10513.826, 324.963, 52771.467 23/04/11,20:47:47,03,09,1, 11.9,1,1, 4.322, 10513.809, 324.937, 52771.500 23/04/11,20:47:47,04,09,1, 11.9,1,1, 4.322, 10513.808, 324.958, 52771.490 23/04/11,20:47:47,05,09,1, 11.9,1,1, 4.322, 10513.803, 324.923, 52771.465 23/04/11,20:47:47,06,09,1, 11.9,1,1, 4.322, 10513.805, 324.954, 52771.497 23/04/11,20:47:47,07,09,1, 11.9,1,1, 4.322, 10513.779, 324.962, 52771.501 23/04/11,20:47:47,08,09,1, 11.9,1,1, 4.322, 10513.802, 324.966, 52771.497 23/04/11,20:47:47,09,09,1, 11.9,1,1, 4.322, 10513.778, 324.967, 52771.501 23/04/11,20:47:47,10,09,1, 11.9,1,1, 4.322, 10513.789, 324.979, 52771.465 23/04/11,20:47:47,11,09,1, 11.9,1,1, 4.322, 10513.792, 324.961, 52771.487 23/04/11,20:47:47,12,09,1, 11.9,1,1, 4.322, 10513.783, 324.952, 52771.488 23/04/11,20:47:47,13,09,1, 11.9,1,1, 4.322, 10513.809, 324.949, 52771.459 23/04/11,20:47:47,14,09,1, 11.9,1,1, 4.322, 10513.794, 324.983, 52771.518 23/04/11,20:47:47,15,09,1, 11.9,1,1, 4.322, 10513.798, 324.945, 52771.495 23/04/11,20:47:47,16,09,1, 11.9,1,1, 4.322, 10513.786, 324.967, 52771.524 23/04/11,20:47:47,17,09,1, 11.9,1,1, 4.322, 10513.775, 324.983, 52771.531 23/04/11,20:47:47,18,09,1, 11.9,1,1, 4.322, 10513.790, 324.955, 52771.488 23/04/11,20:47:47,19,09,1, 11.9,1,1, 4.322, 10513.793, 324.963, 52771.511 23/04/11,20:47:48,00,09,1, 11.9,1,1, 4.319, 10513.792, 324.963, 52771.511 23/04/11,20:47:48,01,09,1, 11.9,1,1, 4.319, 10513.749, 324.963, 52771.510 23/04/11,20:47:48,02,09,1, 11.9,1,1, 4.319, 10513.751, 324.994, 52771.506 23/04/11,20:47:48,03,09,1, 11.9,1,1, 4.319, 10513.805, 324.980, 52771.509 23/04/11,20:47:48,04,09,1, 11.9,1,1, 4.319, 10513.767, 324.970, 52771.527 23/04/11,20:47:48,05,09,1, 11.9,1,1, 4.319, 10513.772, 324.971, 52771.508 23/04/11,20:47:48,06,09,1, 11.9,1,1, 4.319, 10513.755, 324.981, 52771.506 23/04/11,20:47:48,07,09,1, 11.9,1,1, 4.319, 10513.766, 324.970, 52771.490 23/04/11,20:47:48,08,09,1, 11.9,1,1, 4.319, 10513.785, 324.961, 52771.494 23/04/11,20:47:48,09,09,1, 11.9,1,1, 4.319, 10513.779, 324.955, 52771.480 23/04/11,20:47:48,10,09,1, 11.9,1,1, 4.319, 10513.754, 324.955, 52771.510 23/04/11,20:47:48,11,09,1, 11.9,1,1, 4.319, 10513.784, 324.953, 52771.481 23/04/11,20:47:48,12,09,1, 11.9,1,1, 4.319, 10513.774, 324.960, 52771.478 23/04/11,20:47:48,13,09,1, 11.9,1,1, 4.319, 10513.748, 324.983, 52771.493 23/04/11,20:47:48,14,09,1, 11.9,1,1, 4.319, 10513.781, 324.972, 52771.490 23/04/11,20:47:48,15,09,1, 11.9,1,1, 4.319, 10513.770, 324.965, 52771.510 23/04/11,20:47:48,16,09,1, 11.9,1,1, 4.319, 10513.775, 324.979, 52771.732 23/04/11,20:47:48,17,09,1, 11.9,1,1, 4.319, 10513.775, 324.965, 52771.416 23/04/11,20:47:48,18,09,1, 11.9,1,1, 4.319, 10513.754, 324.966, 52771.409 23/04/11,20:47:48,19,09,1, 11.9,1,1, 4.319, 10513.754, 324.980, 52771.449 23/04/11,20:47:49,00,09,1, 11.8,1,1, 4.321, 10513.750, 324.980, 52771.449 23/04/11,20:47:49,01,09,1, 11.8,1,1, 4.321, 10513.778, 324.965, 52771.461 23/04/11,20:47:49,02,09,1, 11.8,1,1, 4.321, 10513.779, 324.967, 52771.451 23/04/11,20:47:49,03,09,1, 11.8,1,1, 4.321, 10513.758, 324.984, 52771.459 23/04/11,20:47:49,04,09,1, 11.8,1,1, 4.321, 10513.767, 324.962, 52771.499 23/04/11,20:47:49,05,09,1, 11.8,1,1, 4.321, 10513.763, 324.954, 52771.493 23/04/11,20:47:49,06,09,1, 11.8,1,1, 4.321, 10513.762, 324.966, 52771.473 23/04/11,20:47:49,07,09,1, 11.8,1,1, 4.321, 10513.769, 324.934, 52771.459 23/04/11,20:47:49,08,09,1, 11.8,1,1, 4.321, 10513.756, 324.965, 52771.531 23/04/11,20:47:49,09,09,1, 11.8,1,1, 4.321, 10513.740, 324.987, 52771.481 23/04/11,20:47:49,10,09,1, 11.8,1,1, 4.321, 10513.753, 324.977, 52771.484 23/04/11,20:47:49,11,09,1, 11.8,1,1, 4.321, 10513.739, 324.972, 52771.483 23/04/11,20:47:49,12,09,1, 11.8,1,1, 4.321, 10513.746, 324.963, 52771.519 23/04/11,20:47:49,13,09,1, 11.8,1,1, 4.321, 10513.726, 324.968, 52771.474 23/04/11,20:47:49,14,09,1, 11.8,1,1, 4.321, 10513.741, 324.961, 52771.494 23/04/11,20:47:49,15,09,1, 11.8,1,1, 4.321, 10513.717, 324.977, 52771.492 23/04/11,20:47:49,16,09,1, 11.8,1,1, 4.321, 10513.736, 324.976, 52771.483 23/04/11,20:47:49,17,09,1, 11.8,1,1, 4.321, 10513.714, 324.973, 52771.467 23/04/11,20:47:49,18,09,1, 11.8,1,1, 4.321, 10513.740, 324.960, 52771.502 23/04/11,20:47:49,19,09,1, 11.8,1,1, 4.321, 10513.745, 324.985, 52771.514 23/04/11,20:47:50,00,09,1, 11.9,1,1, 4.318, 10513.742, 324.985, 52771.514 23/04/11,20:47:50,01,09,1, 11.9,1,1, 4.318, 10513.727, 324.967, 52771.529 23/04/11,20:47:50,02,09,1, 11.9,1,1, 4.318, 10513.719, 324.979, 52771.489 23/04/11,20:47:50,03,09,1, 11.9,1,1, 4.318, 10513.726, 324.975, 52771.515 23/04/11,20:47:50,04,09,1, 11.9,1,1, 4.318, 10513.723, 324.974, 52771.495 23/04/11,20:47:50,05,09,1, 11.9,1,1, 4.318, 10513.729, 324.965, 52771.464 23/04/11,20:47:50,06,09,1, 11.9,1,1, 4.318, 10513.737, 324.972, 52771.465 23/04/11,20:47:50,07,09,1, 11.9,1,1, 4.318, 10513.721, 324.965, 52771.435 23/04/11,20:47:50,08,09,1, 11.9,1,1, 4.318, 10513.747, 324.957, 52771.497 23/04/11,20:47:50,09,09,1, 11.9,1,1, 4.318, 10513.753, 324.973, 52771.455 23/04/11,20:47:50,10,09,1, 11.9,1,1, 4.318, 10513.739, 324.980, 52771.495 23/04/11,20:47:50,11,09,1, 11.9,1,1, 4.318, 10513.744, 324.980, 52771.515 23/04/11,20:47:50,12,09,1, 11.9,1,1, 4.318, 10513.733, 324.979, 52771.530 23/04/11,20:47:50,13,09,1, 11.9,1,1, 4.318, 10513.710, 324.967, 52771.516 23/04/11,20:47:50,14,09,1, 11.9,1,1, 4.318, 10513.749, 324.984, 52771.538 23/04/11,20:47:50,15,09,1, 11.9,1,1, 4.318, 10513.746, 324.993, 52771.531 23/04/11,20:47:50,16,09,1, 11.9,1,1, 4.318, 10513.734, 324.968, 52771.521 23/04/11,20:47:50,17,09,1, 11.9,1,1, 4.318, 10513.738, 324.976, 52771.528 23/04/11,20:47:50,18,09,1, 11.9,1,1, 4.318, 10513.737, 324.980, 52771.503 23/04/11,20:47:50,19,09,1, 11.9,1,1, 4.318, 10513.705, 324.994, 52771.499 23/04/11,20:47:51,00,10,1, 11.9,1,1, 4.317, 10513.700, 324.994, 52771.499 23/04/11,20:47:51,01,10,1, 11.9,1,1, 4.317, 10513.714, 324.986, 52771.504 23/04/11,20:47:51,02,10,1, 11.9,1,1, 4.317, 10513.729, 324.979, 52771.517 23/04/11,20:47:51,03,10,1, 11.9,1,1, 4.317, 10513.701, 325.002, 52771.483 23/04/11,20:47:51,04,10,1, 11.9,1,1, 4.317, 10513.712, 324.986, 52771.499 23/04/11,20:47:51,05,10,1, 11.9,1,1, 4.317, 10513.701, 324.999, 52771.498 23/04/11,20:47:51,06,10,1, 11.9,1,1, 4.317, 10513.707, 324.974, 52771.501 23/04/11,20:47:51,07,10,1, 11.9,1,1, 4.317, 10513.701, 324.983, 52771.495 23/04/11,20:47:51,08,10,1, 11.9,1,1, 4.317, 10513.715, 324.996, 52771.509 23/04/11,20:47:51,09,10,1, 11.9,1,1, 4.317, 10513.692, 324.995, 52771.506 23/04/11,20:47:51,10,10,1, 11.9,1,1, 4.317, 10513.720, 324.998, 52771.529 23/04/11,20:47:51,11,10,1, 11.9,1,1, 4.317, 10513.711, 325.007, 52771.559 23/04/11,20:47:51,12,10,1, 11.9,1,1, 4.317, 10513.691, 324.991, 52771.479 23/04/11,20:47:51,13,10,1, 11.9,1,1, 4.317, 10513.710, 324.993, 52771.524 23/04/11,20:47:51,14,10,1, 11.9,1,1, 4.317, 10513.706, 324.978, 52771.516 23/04/11,20:47:51,15,10,1, 11.9,1,1, 4.317, 10513.690, 325.009, 52771.493 23/04/11,20:47:51,16,10,1, 11.9,1,1, 4.317, 10513.708, 324.978, 52771.513 23/04/11,20:47:51,17,10,1, 11.9,1,1, 4.317, 10513.685, 324.996, 52771.522 23/04/11,20:47:51,18,10,1, 11.9,1,1, 4.317, 10513.670, 325.020, 52771.527 23/04/11,20:47:51,19,10,1, 11.9,1,1, 4.317, 10513.685, 324.998, 52771.519 23/04/11,20:47:52,00,09,1, 11.9,1,1, 4.320, 10513.684, 324.998, 52771.519 23/04/11,20:47:52,01,09,1, 11.9,1,1, 4.320, 10513.704, 324.970, 52771.395 23/04/11,20:47:52,02,09,1, 11.9,1,1, 4.320, 10513.633, 325.027, 52771.527 23/04/11,20:47:52,03,09,1, 11.9,1,1, 4.320, 10513.624, 325.000, 52771.545 23/04/11,20:47:52,04,09,1, 11.9,1,1, 4.320, 10513.661, 325.001, 52771.495 23/04/11,20:47:52,05,09,1, 11.9,1,1, 4.320, 10513.677, 324.991, 52771.494 23/04/11,20:47:52,06,09,1, 11.9,1,1, 4.320, 10513.689, 324.991, 52771.486 23/04/11,20:47:52,07,09,1, 11.9,1,1, 4.320, 10513.676, 325.022, 52771.443 23/04/11,20:47:52,08,09,1, 11.9,1,1, 4.320, 10513.670, 324.993, 52771.504 23/04/11,20:47:52,09,09,1, 11.9,1,1, 4.320, 10513.693, 325.006, 52771.511 23/04/11,20:47:52,10,09,1, 11.9,1,1, 4.320, 10513.656, 324.999, 52771.501 23/04/11,20:47:52,11,09,1, 11.9,1,1, 4.320, 10513.674, 324.996, 52771.499 23/04/11,20:47:52,12,09,1, 11.9,1,1, 4.320, 10513.664, 324.994, 52771.495 23/04/11,20:47:52,13,09,1, 11.9,1,1, 4.320, 10513.675, 325.013, 52771.513 23/04/11,20:47:52,14,09,1, 11.9,1,1, 4.320, 10513.670, 325.009, 52771.494 23/04/11,20:47:52,15,09,1, 11.9,1,1, 4.320, 10513.713, 325.031, 52771.530 23/04/11,20:47:52,16,09,1, 11.9,1,1, 4.320, 10513.651, 325.009, 52771.521 23/04/11,20:47:52,17,09,1, 11.9,1,1, 4.320, 10513.673, 325.012, 52771.499 23/04/11,20:47:52,18,09,1, 11.9,1,1, 4.320, 10513.676, 325.026, 52771.491 23/04/11,20:47:52,19,09,1, 11.9,1,1, 4.320, 10513.680, 325.022, 52771.455 23/04/11,20:47:53,00,09,1, 11.9,1,1, 4.318, 10513.675, 325.022, 52771.455 23/04/11,20:47:53,01,09,1, 11.9,1,1, 4.318, 10513.649, 325.026, 52771.508 23/04/11,20:47:53,02,09,1, 11.9,1,1, 4.318, 10513.680, 325.016, 52771.484 23/04/11,20:47:53,03,09,1, 11.9,1,1, 4.318, 10513.673, 325.011, 52771.503 23/04/11,20:47:53,04,09,1, 11.9,1,1, 4.318, 10513.667, 325.018, 52771.502 23/04/11,20:47:53,05,09,1, 11.9,1,1, 4.318, 10513.662, 325.023, 52771.507 23/04/11,20:47:53,06,09,1, 11.9,1,1, 4.318, 10513.654, 325.013, 52771.520 23/04/11,20:47:53,07,09,1, 11.9,1,1, 4.318, 10513.665, 325.023, 52771.509 23/04/11,20:47:53,08,09,1, 11.9,1,1, 4.318, 10513.662, 325.002, 52771.512 23/04/11,20:47:53,09,09,1, 11.9,1,1, 4.318, 10513.654, 325.035, 52771.498 23/04/11,20:47:53,10,09,1, 11.9,1,1, 4.318, 10513.658, 325.018, 52771.474 23/04/11,20:47:53,11,09,1, 11.9,1,1, 4.318, 10513.672, 325.032, 52771.501 23/04/11,20:47:53,12,09,1, 11.9,1,1, 4.318, 10513.654, 325.023, 52771.497 23/04/11,20:47:53,13,09,1, 11.9,1,1, 4.318, 10513.680, 325.020, 52771.520 23/04/11,20:47:53,14,09,1, 11.9,1,1, 4.318, 10513.657, 325.006, 52771.516 23/04/11,20:47:53,15,09,1, 11.9,1,1, 4.318, 10513.639, 325.009, 52771.529 23/04/11,20:47:53,16,09,1, 11.9,1,1, 4.318, 10513.667, 325.036, 52771.509 23/04/11,20:47:53,17,09,1, 11.9,1,1, 4.318, 10513.644, 325.028, 52771.520 23/04/11,20:47:53,18,09,1, 11.9,1,1, 4.318, 10513.643, 325.039, 52771.499 23/04/11,20:47:53,19,09,1, 11.9,1,1, 4.318, 10513.638, 325.027, 52771.468 23/04/11,20:47:54,00,09,1, 11.9,1,1, 4.320, 10513.633, 325.027, 52771.468 23/04/11,20:47:54,01,09,1, 11.9,1,1, 4.320, 10513.659, 325.054, 52771.494 23/04/11,20:47:54,02,09,1, 11.9,1,1, 4.320, 10513.658, 325.051, 52771.500 23/04/11,20:47:54,03,09,1, 11.9,1,1, 4.320, 10513.661, 325.010, 52771.502 23/04/11,20:47:54,04,09,1, 11.9,1,1, 4.320, 10513.651, 325.042, 52771.507 23/04/11,20:47:54,05,09,1, 11.9,1,1, 4.320, 10513.638, 325.031, 52771.533 23/04/11,20:47:54,06,09,1, 11.9,1,1, 4.320, 10513.641, 325.039, 52771.518 23/04/11,20:47:54,07,09,1, 11.9,1,1, 4.320, 10513.619, 325.029, 52771.500 23/04/11,20:47:54,08,09,1, 11.9,1,1, 4.320, 10513.653, 325.023, 52771.523 23/04/11,20:47:54,09,09,1, 11.9,1,1, 4.320, 10513.648, 325.054, 52771.508 23/04/11,20:47:54,10,09,1, 11.9,1,1, 4.320, 10513.636, 325.021, 52771.479 23/04/11,20:47:54,11,09,1, 11.9,1,1, 4.320, 10513.627, 325.037, 52771.513 23/04/11,20:47:54,12,09,1, 11.9,1,1, 4.320, 10513.650, 325.054, 52771.518 23/04/11,20:47:54,13,09,1, 11.9,1,1, 4.320, 10513.637, 325.037, 52771.488 23/04/11,20:47:54,14,09,1, 11.9,1,1, 4.320, 10513.641, 325.054, 52771.495 23/04/11,20:47:54,15,09,1, 11.9,1,1, 4.320, 10513.641, 325.049, 52771.498 23/04/11,20:47:54,16,09,1, 11.9,1,1, 4.320, 10513.632, 325.063, 52771.496 23/04/11,20:47:54,17,09,1, 11.9,1,1, 4.320, 10513.635, 325.049, 52771.517 23/04/11,20:47:54,18,09,1, 11.9,1,1, 4.320, 10513.620, 325.077, 52771.516 23/04/11,20:47:54,19,09,1, 11.9,1,1, 4.320, 10513.629, 325.049, 52771.488 23/04/11,20:47:55,00,09,1, 11.9,1,1, 4.321, 10513.625, 325.049, 52771.488 23/04/11,20:47:55,01,09,1, 11.9,1,1, 4.321, 10513.613, 325.057, 52771.507 23/04/11,20:47:55,02,09,1, 11.9,1,1, 4.321, 10513.640, 325.041, 52771.506 23/04/11,20:47:55,03,09,1, 11.9,1,1, 4.321, 10513.643, 325.059, 52771.483 23/04/11,20:47:55,04,09,1, 11.9,1,1, 4.321, 10513.618, 325.058, 52771.510 23/04/11,20:47:55,05,09,1, 11.9,1,1, 4.321, 10513.631, 325.082, 52771.498 23/04/11,20:47:55,06,09,1, 11.9,1,1, 4.321, 10513.633, 325.069, 52771.509 23/04/11,20:47:55,07,09,1, 11.9,1,1, 4.321, 10513.612, 325.052, 52771.511 23/04/11,20:47:55,08,09,1, 11.9,1,1, 4.321, 10513.644, 325.054, 52771.486 23/04/11,20:47:55,09,09,1, 11.9,1,1, 4.321, 10513.621, 325.050, 52771.492 23/04/11,20:47:55,10,09,1, 11.9,1,1, 4.321, 10513.622, 325.048, 52771.515 23/04/11,20:47:55,11,09,1, 11.9,1,1, 4.321, 10513.620, 325.051, 52771.538 23/04/11,20:47:55,12,09,1, 11.9,1,1, 4.321, 10513.597, 325.037, 52771.513 23/04/11,20:47:55,13,09,1, 11.9,1,1, 4.321, 10513.612, 325.031, 52771.492 23/04/11,20:47:55,14,09,1, 11.9,1,1, 4.321, 10513.600, 325.046, 52771.533 23/04/11,20:47:55,15,09,1, 11.9,1,1, 4.321, 10513.635, 325.047, 52771.509 23/04/11,20:47:55,16,09,1, 11.9,1,1, 4.321, 10513.596, 325.043, 52771.523 23/04/11,20:47:55,17,09,1, 11.9,1,1, 4.321, 10513.594, 325.053, 52771.490 23/04/11,20:47:55,18,09,1, 11.9,1,1, 4.321, 10513.588, 325.048, 52771.516 23/04/11,20:47:55,19,09,1, 11.9,1,1, 4.321, 10513.590, 325.046, 52771.502 23/04/11,20:47:56,00,09,1, 11.8,1,1, 4.318, 10513.583, 325.046, 52771.502 23/04/11,20:47:56,01,09,1, 11.8,1,1, 4.318, 10513.601, 325.050, 52771.498 23/04/11,20:47:56,02,09,1, 11.8,1,1, 4.318, 10513.585, 325.043, 52771.523 23/04/11,20:47:56,03,09,1, 11.8,1,1, 4.318, 10513.598, 325.073, 52771.505 23/04/11,20:47:56,04,09,1, 11.8,1,1, 4.318, 10513.590, 325.053, 52771.509 23/04/11,20:47:56,05,09,1, 11.8,1,1, 4.318, 10513.582, 325.060, 52771.544 23/04/11,20:47:56,06,09,1, 11.8,1,1, 4.318, 10513.604, 325.052, 52771.551 23/04/11,20:47:56,07,09,1, 11.8,1,1, 4.318, 10513.583, 325.034, 52771.514 23/04/11,20:47:56,08,09,1, 11.8,1,1, 4.318, 10513.600, 325.052, 52771.529 23/04/11,20:47:56,09,09,1, 11.8,1,1, 4.318, 10513.597, 325.053, 52771.516 23/04/11,20:47:56,10,09,1, 11.8,1,1, 4.318, 10513.584, 325.037, 52771.508 23/04/11,20:47:56,11,09,1, 11.8,1,1, 4.318, 10513.590, 325.055, 52771.527 23/04/11,20:47:56,12,09,1, 11.8,1,1, 4.318, 10513.596, 325.059, 52771.535 23/04/11,20:47:56,13,09,1, 11.8,1,1, 4.318, 10513.585, 325.047, 52771.509 23/04/11,20:47:56,14,09,1, 11.8,1,1, 4.318, 10513.607, 325.057, 52771.521 23/04/11,20:47:56,15,09,1, 11.8,1,1, 4.318, 10513.606, 325.043, 52771.548 23/04/11,20:47:56,16,09,1, 11.8,1,1, 4.318, 10513.587, 325.066, 52771.523 23/04/11,20:47:56,17,09,1, 11.8,1,1, 4.318, 10513.603, 325.059, 52771.512 23/04/11,20:47:56,18,09,1, 11.8,1,1, 4.318, 10513.590, 325.064, 52771.539 23/04/11,20:47:56,19,09,1, 11.8,1,1, 4.318, 10513.589, 325.078, 52771.522 23/04/11,20:47:57,00,09,1, 11.9,1,1, 4.317, 10513.583, 325.078, 52771.522 23/04/11,20:47:57,01,09,1, 11.9,1,1, 4.317, 10513.595, 325.059, 52771.509 23/04/11,20:47:57,02,09,1, 11.9,1,1, 4.317, 10513.611, 325.066, 52771.631 23/04/11,20:47:57,03,09,1, 11.9,1,1, 4.317, 10513.623, 325.073, 52771.657 23/04/11,20:47:57,04,09,1, 11.9,1,1, 4.317, 10513.613, 325.092, 52771.636 23/04/11,20:47:57,05,09,1, 11.9,1,1, 4.317, 10513.610, 325.088, 52771.638 23/04/11,20:47:57,06,09,1, 11.9,1,1, 4.317, 10513.586, 325.068, 52771.664 23/04/11,20:47:57,07,09,1, 11.9,1,1, 4.317, 10513.578, 325.078, 52771.640 23/04/11,20:47:57,08,09,1, 11.9,1,1, 4.317, 10513.570, 325.064, 52771.613 23/04/11,20:47:57,09,09,1, 11.9,1,1, 4.317, 10513.584, 325.074, 52771.656 23/04/11,20:47:57,10,09,1, 11.9,1,1, 4.317, 10513.577, 325.076, 52771.640 23/04/11,20:47:57,11,09,1, 11.9,1,1, 4.317, 10513.571, 325.090, 52771.639 23/04/11,20:47:57,12,09,1, 11.9,1,1, 4.317, 10513.577, 325.086, 52771.644 23/04/11,20:47:57,13,09,1, 11.9,1,1, 4.317, 10513.590, 325.095, 52771.648 23/04/11,20:47:57,14,09,1, 11.9,1,1, 4.317, 10513.568, 325.080, 52771.612 23/04/11,20:47:57,15,09,1, 11.9,1,1, 4.317, 10513.571, 325.084, 52771.652 23/04/11,20:47:57,16,09,1, 11.9,1,1, 4.317, 10513.615, 325.081, 52771.620 23/04/11,20:47:57,17,09,1, 11.9,1,1, 4.317, 10513.550, 325.087, 52771.683 23/04/11,20:47:57,18,09,1, 11.9,1,1, 4.317, 10513.534, 325.089, 52771.687 23/04/11,20:47:57,19,09,1, 11.9,1,1, 4.317, 10513.555, 325.082, 52771.634 23/04/11,20:47:58,00,09,1, 11.9,1,1, 4.318, 10513.550, 325.082, 52771.634 23/04/11,20:47:58,01,09,1, 11.9,1,1, 4.318, 10513.557, 325.106, 52771.652 23/04/11,20:47:58,02,09,1, 11.9,1,1, 4.318, 10513.548, 325.087, 52771.647 23/04/11,20:47:58,03,09,1, 11.9,1,1, 4.318, 10513.548, 325.113, 52771.666 23/04/11,20:47:58,04,09,1, 11.9,1,1, 4.318, 10513.546, 325.094, 52771.684 23/04/11,20:47:58,05,09,1, 11.9,1,1, 4.318, 10513.559, 325.104, 52771.697 23/04/11,20:47:58,06,09,1, 11.9,1,1, 4.318, 10513.556, 325.094, 52771.669 23/04/11,20:47:58,07,09,1, 11.9,1,1, 4.318, 10513.549, 325.106, 52771.653 23/04/11,20:47:58,08,09,1, 11.9,1,1, 4.318, 10513.540, 325.093, 52771.659 23/04/11,20:47:58,09,09,1, 11.9,1,1, 4.318, 10513.550, 325.102, 52771.647 23/04/11,20:47:58,10,09,1, 11.9,1,1, 4.318, 10513.529, 325.106, 52771.663 23/04/11,20:47:58,11,09,1, 11.9,1,1, 4.318, 10513.540, 325.093, 52771.699 23/04/11,20:47:58,12,09,1, 11.9,1,1, 4.318, 10513.527, 325.103, 52771.675 23/04/11,20:47:58,13,09,1, 11.9,1,1, 4.318, 10513.511, 325.099, 52771.668 23/04/11,20:47:58,14,09,1, 11.9,1,1, 4.318, 10513.518, 325.081, 52771.650 23/04/11,20:47:58,15,09,1, 11.9,1,1, 4.318, 10513.521, 325.099, 52771.674 23/04/11,20:47:58,16,09,1, 11.9,1,1, 4.318, 10513.506, 325.096, 52771.671 23/04/11,20:47:58,17,09,1, 11.9,1,1, 4.318, 10513.532, 325.107, 52771.689 23/04/11,20:47:58,18,09,1, 11.9,1,1, 4.318, 10513.510, 325.104, 52771.672 23/04/11,20:47:58,19,09,1, 11.9,1,1, 4.318, 10513.499, 325.087, 52771.644 23/04/11,20:47:59,00,09,1, 11.8,1,1, 4.319, 10513.492, 325.087, 52771.644 23/04/11,20:47:59,01,09,1, 11.8,1,1, 4.319, 10513.514, 325.087, 52771.676 23/04/11,20:47:59,02,09,1, 11.8,1,1, 4.319, 10513.506, 325.106, 52771.639 23/04/11,20:47:59,03,09,1, 11.8,1,1, 4.319, 10513.505, 325.097, 52771.657 23/04/11,20:47:59,04,09,1, 11.8,1,1, 4.319, 10513.485, 325.104, 52771.668 23/04/11,20:47:59,05,09,1, 11.8,1,1, 4.319, 10513.477, 325.109, 52771.657 23/04/11,20:47:59,06,09,1, 11.8,1,1, 4.319, 10513.490, 325.124, 52771.654 23/04/11,20:47:59,07,09,1, 11.8,1,1, 4.319, 10513.504, 325.115, 52771.698 23/04/11,20:47:59,08,09,1, 11.8,1,1, 4.319, 10513.505, 325.125, 52771.663 23/04/11,20:47:59,09,09,1, 11.8,1,1, 4.319, 10513.502, 325.127, 52771.706 23/04/11,20:47:59,10,09,1, 11.8,1,1, 4.319, 10513.516, 325.121, 52771.711 23/04/11,20:47:59,11,09,1, 11.8,1,1, 4.319, 10513.508, 325.133, 52771.659 23/04/11,20:47:59,12,09,1, 11.8,1,1, 4.319, 10513.467, 325.116, 52771.503 23/04/11,20:47:59,13,09,1, 11.8,1,1, 4.319, 10513.456, 325.124, 52771.731 23/04/11,20:47:59,14,09,1, 11.8,1,1, 4.319, 10513.485, 325.122, 52771.718 23/04/11,20:47:59,15,09,1, 11.8,1,1, 4.319, 10513.495, 325.133, 52771.723 23/04/11,20:47:59,16,09,1, 11.8,1,1, 4.319, 10513.512, 325.146, 52771.692 23/04/11,20:47:59,17,09,1, 11.8,1,1, 4.319, 10513.480, 325.101, 52771.685 23/04/11,20:47:59,18,09,1, 11.8,1,1, 4.319, 10513.483, 325.120, 52771.727 23/04/11,20:47:59,19,09,1, 11.8,1,1, 4.319, 10513.478, 325.135, 52771.687 23/04/11,20:48:00,00,10,1, 11.9,1,1, 4.317, 10513.475, 325.135, 52771.687 23/04/11,20:48:00,01,10,1, 11.9,1,1, 4.317, 10513.480, 325.125, 52771.693 23/04/11,20:48:00,02,10,1, 11.9,1,1, 4.317, 10513.478, 325.104, 52771.572 23/04/11,20:48:00,03,10,1, 11.9,1,1, 4.317, 10513.452, 325.093, 52771.547 23/04/11,20:48:00,04,10,1, 11.9,1,1, 4.317, 10513.441, 325.118, 52771.509 23/04/11,20:48:00,05,10,1, 11.9,1,1, 4.317, 10513.451, 325.107, 52771.538 23/04/11,20:48:00,06,10,1, 11.9,1,1, 4.317, 10513.454, 325.104, 52771.509 23/04/11,20:48:00,07,10,1, 11.9,1,1, 4.317, 10513.441, 325.093, 52771.534 23/04/11,20:48:00,08,10,1, 11.9,1,1, 4.317, 10513.438, 325.091, 52771.547 23/04/11,20:48:00,09,10,1, 11.9,1,1, 4.317, 10513.450, 325.121, 52771.515 23/04/11,20:48:00,10,10,1, 11.9,1,1, 4.317, 10513.446, 325.097, 52771.514 23/04/11,20:48:00,11,10,1, 11.9,1,1, 4.317, 10513.458, 325.100, 52771.526 23/04/11,20:48:00,12,10,1, 11.9,1,1, 4.317, 10513.441, 325.092, 52771.529 23/04/11,20:48:00,13,10,1, 11.9,1,1, 4.317, 10513.446, 325.113, 52771.511 23/04/11,20:48:00,14,10,1, 11.9,1,1, 4.317, 10513.438, 325.095, 52771.554 23/04/11,20:48:00,15,10,1, 11.9,1,1, 4.317, 10513.448, 325.098, 52771.530 23/04/11,20:48:00,16,10,1, 11.9,1,1, 4.317, 10513.440, 325.091, 52771.506 23/04/11,20:48:00,17,10,1, 11.9,1,1, 4.317, 10513.440, 325.114, 52771.517 23/04/11,20:48:00,18,10,1, 11.9,1,1, 4.317, 10513.449, 325.113, 52771.538 23/04/11,20:48:00,19,10,1, 11.9,1,1, 4.317, 10513.433, 325.112, 52771.528 23/04/11,20:48:01,00,09,1, 11.9,1,1, 4.320, 10513.425, 325.112, 52771.528 23/04/11,20:48:01,01,09,1, 11.9,1,1, 4.320, 10513.433, 325.109, 52771.501 23/04/11,20:48:01,02,09,1, 11.9,1,1, 4.320, 10513.421, 325.095, 52771.519 23/04/11,20:48:01,03,09,1, 11.9,1,1, 4.320, 10513.425, 325.113, 52771.535 23/04/11,20:48:01,04,09,1, 11.9,1,1, 4.320, 10513.433, 325.106, 52771.542 23/04/11,20:48:01,05,09,1, 11.9,1,1, 4.320, 10513.425, 325.118, 52771.545 23/04/11,20:48:01,06,09,1, 11.9,1,1, 4.320, 10513.446, 325.101, 52771.476 23/04/11,20:48:01,07,09,1, 11.9,1,1, 4.320, 10513.428, 325.114, 52771.551 23/04/11,20:48:01,08,09,1, 11.9,1,1, 4.320, 10513.454, 325.108, 52771.543 23/04/11,20:48:01,09,09,1, 11.9,1,1, 4.320, 10513.436, 325.101, 52771.520 23/04/11,20:48:01,10,09,1, 11.9,1,1, 4.320, 10513.407, 325.085, 52771.514 23/04/11,20:48:01,11,09,1, 11.9,1,1, 4.320, 10513.421, 325.084, 52771.553 23/04/11,20:48:01,12,09,1, 11.9,1,1, 4.320, 10513.421, 325.134, 52771.536 23/04/11,20:48:01,13,09,1, 11.9,1,1, 4.320, 10513.441, 325.122, 52771.545 23/04/11,20:48:01,14,09,1, 11.9,1,1, 4.320, 10513.426, 325.106, 52771.545 23/04/11,20:48:01,15,09,1, 11.9,1,1, 4.320, 10513.413, 325.129, 52771.528 23/04/11,20:48:01,16,09,1, 11.9,1,1, 4.320, 10513.437, 325.125, 52771.586 23/04/11,20:48:01,17,09,1, 11.9,1,1, 4.320, 10513.415, 325.115, 52771.529 23/04/11,20:48:01,18,09,1, 11.9,1,1, 4.320, 10513.406, 325.127, 52771.551 23/04/11,20:48:01,19,09,1, 11.9,1,1, 4.320, 10513.414, 325.126, 52771.539 23/04/11,20:48:02,00,10,1, 11.9,1,1, 4.319, 10513.408, 325.126, 52771.539 23/04/11,20:48:02,01,10,1, 11.9,1,1, 4.319, 10513.399, 325.124, 52771.504 23/04/11,20:48:02,02,10,1, 11.9,1,1, 4.319, 10513.407, 325.117, 52771.517 23/04/11,20:48:02,03,10,1, 11.9,1,1, 4.319, 10513.400, 325.118, 52771.521 23/04/11,20:48:02,04,10,1, 11.9,1,1, 4.319, 10513.415, 325.138, 52771.548 23/04/11,20:48:02,05,10,1, 11.9,1,1, 4.319, 10513.421, 325.121, 52771.519 23/04/11,20:48:02,06,10,1, 11.9,1,1, 4.319, 10513.397, 325.120, 52771.496 23/04/11,20:48:02,07,10,1, 11.9,1,1, 4.319, 10513.395, 325.142, 52771.554 23/04/11,20:48:02,08,10,1, 11.9,1,1, 4.319, 10513.431, 325.126, 52771.550 23/04/11,20:48:02,09,10,1, 11.9,1,1, 4.319, 10513.397, 325.125, 52771.529 23/04/11,20:48:02,10,10,1, 11.9,1,1, 4.319, 10513.431, 325.129, 52771.535 23/04/11,20:48:02,11,10,1, 11.9,1,1, 4.319, 10513.411, 325.141, 52771.555 23/04/11,20:48:02,12,10,1, 11.9,1,1, 4.319, 10513.415, 325.140, 52771.577 23/04/11,20:48:02,13,10,1, 11.9,1,1, 4.319, 10513.389, 325.142, 52771.527 23/04/11,20:48:02,14,10,1, 11.9,1,1, 4.319, 10513.377, 325.122, 52771.531 23/04/11,20:48:02,15,10,1, 11.9,1,1, 4.319, 10513.382, 325.129, 52771.517 23/04/11,20:48:02,16,10,1, 11.9,1,1, 4.319, 10513.388, 325.133, 52771.521 23/04/11,20:48:02,17,10,1, 11.9,1,1, 4.319, 10513.402, 325.116, 52771.538 23/04/11,20:48:02,18,10,1, 11.9,1,1, 4.319, 10513.372, 325.107, 52771.558 23/04/11,20:48:02,19,10,1, 11.9,1,1, 4.319, 10513.394, 325.151, 52771.525 23/04/11,20:48:03,00,10,1, 12.0,1,1, 4.320, 10513.391, 325.151, 52771.525 23/04/11,20:48:03,01,10,1, 12.0,1,1, 4.320, 10513.402, 325.139, 52771.542 23/04/11,20:48:03,02,10,1, 12.0,1,1, 4.320, 10513.396, 325.136, 52771.569 23/04/11,20:48:03,03,10,1, 12.0,1,1, 4.320, 10513.365, 325.136, 52771.573 23/04/11,20:48:03,04,10,1, 12.0,1,1, 4.320, 10513.385, 325.125, 52771.540 23/04/11,20:48:03,05,10,1, 12.0,1,1, 4.320, 10513.363, 325.141, 52771.493 23/04/11,20:48:03,06,10,1, 12.0,1,1, 4.320, 10513.380, 325.139, 52771.547 23/04/11,20:48:03,07,10,1, 12.0,1,1, 4.320, 10513.361, 325.153, 52771.526 23/04/11,20:48:03,08,10,1, 12.0,1,1, 4.320, 10513.378, 325.135, 52771.503 23/04/11,20:48:03,09,10,1, 12.0,1,1, 4.320, 10513.383, 325.140, 52771.521 23/04/11,20:48:03,10,10,1, 12.0,1,1, 4.320, 10513.369, 325.141, 52771.537 23/04/11,20:48:03,11,10,1, 12.0,1,1, 4.320, 10513.357, 325.139, 52771.550 23/04/11,20:48:03,12,10,1, 12.0,1,1, 4.320, 10513.356, 325.135, 52771.526 23/04/11,20:48:03,13,10,1, 12.0,1,1, 4.320, 10513.394, 325.152, 52771.532 23/04/11,20:48:03,14,10,1, 12.0,1,1, 4.320, 10513.353, 325.137, 52771.573 23/04/11,20:48:03,15,10,1, 12.0,1,1, 4.320, 10513.368, 325.151, 52771.548 23/04/11,20:48:03,16,10,1, 12.0,1,1, 4.320, 10513.348, 325.148, 52771.550 23/04/11,20:48:03,17,10,1, 12.0,1,1, 4.320, 10513.361, 325.143, 52771.538 23/04/11,20:48:03,18,10,1, 12.0,1,1, 4.320, 10513.344, 325.143, 52771.567 23/04/11,20:48:03,19,10,1, 12.0,1,1, 4.320, 10513.358, 325.165, 52771.573 23/04/11,20:48:04,00,09,1, 11.9,1,1, 4.320, 10513.350, 325.165, 52771.573 23/04/11,20:48:04,01,09,1, 11.9,1,1, 4.320, 10513.344, 325.136, 52771.526 23/04/11,20:48:04,02,09,1, 11.9,1,1, 4.320, 10513.354, 325.142, 52771.518 23/04/11,20:48:04,03,09,1, 11.9,1,1, 4.320, 10513.353, 325.135, 52771.498 23/04/11,20:48:04,04,09,1, 11.9,1,1, 4.320, 10513.338, 325.141, 52771.528 23/04/11,20:48:04,05,09,1, 11.9,1,1, 4.320, 10513.334, 325.155, 52771.522 23/04/11,20:48:04,06,09,1, 11.9,1,1, 4.320, 10513.357, 325.144, 52771.515 23/04/11,20:48:04,07,09,1, 11.9,1,1, 4.320, 10513.345, 325.142, 52771.521 23/04/11,20:48:04,08,09,1, 11.9,1,1, 4.320, 10513.341, 325.138, 52771.529 23/04/11,20:48:04,09,09,1, 11.9,1,1, 4.320, 10513.343, 325.149, 52771.539 23/04/11,20:48:04,10,09,1, 11.9,1,1, 4.320, 10513.334, 325.152, 52771.564 23/04/11,20:48:04,11,09,1, 11.9,1,1, 4.320, 10513.332, 325.161, 52771.548 23/04/11,20:48:04,12,09,1, 11.9,1,1, 4.320, 10513.329, 325.152, 52771.552 23/04/11,20:48:04,13,09,1, 11.9,1,1, 4.320, 10513.314, 325.163, 52771.520 23/04/11,20:48:04,14,09,1, 11.9,1,1, 4.320, 10513.326, 325.153, 52771.548 23/04/11,20:48:04,15,09,1, 11.9,1,1, 4.320, 10513.340, 325.159, 52771.561 23/04/11,20:48:04,16,09,1, 11.9,1,1, 4.320, 10513.342, 325.133, 52771.552 23/04/11,20:48:04,17,09,1, 11.9,1,1, 4.320, 10513.322, 325.152, 52771.549 23/04/11,20:48:04,18,09,1, 11.9,1,1, 4.320, 10513.320, 325.137, 52771.565 23/04/11,20:48:04,19,09,1, 11.9,1,1, 4.320, 10513.314, 325.152, 52771.586 23/04/11,20:48:05,00,09,1, 11.9,1,1, 4.315, 10513.308, 325.152, 52771.586 23/04/11,20:48:05,01,09,1, 11.9,1,1, 4.315, 10513.335, 325.166, 52771.565 23/04/11,20:48:05,02,09,1, 11.9,1,1, 4.315, 10513.299, 325.145, 52771.571 23/04/11,20:48:05,03,09,1, 11.9,1,1, 4.315, 10513.301, 325.156, 52771.579 23/04/11,20:48:05,04,09,1, 11.9,1,1, 4.315, 10513.326, 325.160, 52771.553 23/04/11,20:48:05,05,09,1, 11.9,1,1, 4.315, 10513.313, 325.151, 52771.602 23/04/11,20:48:05,06,09,1, 11.9,1,1, 4.315, 10513.328, 325.163, 52771.586 23/04/11,20:48:05,07,09,1, 11.9,1,1, 4.315, 10513.346, 325.175, 52771.576 23/04/11,20:48:05,08,09,1, 11.9,1,1, 4.315, 10513.312, 325.157, 52771.547 23/04/11,20:48:05,09,09,1, 11.9,1,1, 4.315, 10513.322, 325.178, 52771.579 23/04/11,20:48:05,10,09,1, 11.9,1,1, 4.315, 10513.314, 325.173, 52771.559 23/04/11,20:48:05,11,09,1, 11.9,1,1, 4.315, 10513.298, 325.157, 52771.553 23/04/11,20:48:05,12,09,1, 11.9,1,1, 4.315, 10513.316, 325.169, 52771.559 23/04/11,20:48:05,13,09,1, 11.9,1,1, 4.315, 10513.306, 325.174, 52771.538 23/04/11,20:48:05,14,09,1, 11.9,1,1, 4.315, 10513.312, 325.180, 52771.549 23/04/11,20:48:05,15,09,1, 11.9,1,1, 4.315, 10513.302, 325.197, 52771.533 23/04/11,20:48:05,16,09,1, 11.9,1,1, 4.315, 10513.300, 325.189, 52771.552 23/04/11,20:48:05,17,09,1, 11.9,1,1, 4.315, 10513.296, 325.198, 52771.563 23/04/11,20:48:05,18,09,1, 11.9,1,1, 4.315, 10513.298, 325.183, 52771.579 23/04/11,20:48:05,19,09,1, 11.9,1,1, 4.315, 10513.299, 325.187, 52771.580 23/04/11,20:48:06,00,09,1, 11.8,1,1, 4.317, 10513.291, 325.187, 52771.580 23/04/11,20:48:06,01,09,1, 11.8,1,1, 4.317, 10513.284, 325.176, 52771.540 23/04/11,20:48:06,02,09,1, 11.8,1,1, 4.317, 10513.284, 325.178, 52771.563 23/04/11,20:48:06,03,09,1, 11.8,1,1, 4.317, 10513.289, 325.179, 52771.589 23/04/11,20:48:06,04,09,1, 11.8,1,1, 4.317, 10513.284, 325.188, 52771.557 23/04/11,20:48:06,05,09,1, 11.8,1,1, 4.317, 10513.283, 325.180, 52771.557 23/04/11,20:48:06,06,09,1, 11.8,1,1, 4.317, 10513.294, 325.180, 52771.593 23/04/11,20:48:06,07,09,1, 11.8,1,1, 4.317, 10513.287, 325.195, 52771.567 23/04/11,20:48:06,08,09,1, 11.8,1,1, 4.317, 10513.276, 325.195, 52771.548 23/04/11,20:48:06,09,09,1, 11.8,1,1, 4.317, 10513.289, 325.205, 52771.501 23/04/11,20:48:06,10,09,1, 11.8,1,1, 4.317, 10513.282, 325.208, 52771.610 23/04/11,20:48:06,11,09,1, 11.8,1,1, 4.317, 10513.252, 325.226, 52771.568 23/04/11,20:48:06,12,09,1, 11.8,1,1, 4.317, 10513.261, 325.187, 52771.527 23/04/11,20:48:06,13,09,1, 11.8,1,1, 4.317, 10513.251, 325.190, 52771.572 23/04/11,20:48:06,14,09,1, 11.8,1,1, 4.317, 10513.280, 325.195, 52771.590 23/04/11,20:48:06,15,09,1, 11.8,1,1, 4.317, 10513.264, 325.225, 52771.563 23/04/11,20:48:06,16,09,1, 11.8,1,1, 4.317, 10513.268, 325.223, 52771.573 23/04/11,20:48:06,17,09,1, 11.8,1,1, 4.317, 10513.278, 325.212, 52771.572 23/04/11,20:48:06,18,09,1, 11.8,1,1, 4.317, 10513.270, 325.202, 52771.560 23/04/11,20:48:06,19,09,1, 11.8,1,1, 4.317, 10513.251, 325.216, 52771.548 23/04/11,20:48:07,00,10,1, 11.9,1,1, 4.319, 10513.250, 325.216, 52771.548 23/04/11,20:48:07,01,10,1, 11.9,1,1, 4.319, 10513.257, 325.207, 52771.578 23/04/11,20:48:07,02,10,1, 11.9,1,1, 4.319, 10513.238, 325.231, 52771.591 23/04/11,20:48:07,03,10,1, 11.9,1,1, 4.319, 10513.258, 325.206, 52771.576 23/04/11,20:48:07,04,10,1, 11.9,1,1, 4.319, 10513.241, 325.202, 52771.562 23/04/11,20:48:07,05,10,1, 11.9,1,1, 4.319, 10513.270, 325.217, 52771.562 23/04/11,20:48:07,06,10,1, 11.9,1,1, 4.319, 10513.248, 325.232, 52771.576 23/04/11,20:48:07,07,10,1, 11.9,1,1, 4.319, 10513.279, 325.212, 52771.561 23/04/11,20:48:07,08,10,1, 11.9,1,1, 4.319, 10513.296, 325.199, 52771.582 23/04/11,20:48:07,09,10,1, 11.9,1,1, 4.319, 10513.243, 325.207, 52771.706 23/04/11,20:48:07,10,10,1, 11.9,1,1, 4.319, 10513.299, 325.227, 52771.552 23/04/11,20:48:07,11,10,1, 11.9,1,1, 4.319, 10513.286, 325.207, 52771.655 23/04/11,20:48:07,12,10,1, 11.9,1,1, 4.319, 10513.261, 325.210, 52771.543 23/04/11,20:48:07,13,10,1, 11.9,1,1, 4.319, 10513.253, 325.214, 52771.674 23/04/11,20:48:07,14,10,1, 11.9,1,1, 4.319, 10513.252, 325.222, 52771.598 23/04/11,20:48:07,15,10,1, 11.9,1,1, 4.319, 10513.244, 325.216, 52771.615 23/04/11,20:48:07,16,10,1, 11.9,1,1, 4.319, 10513.277, 325.232, 52771.611 23/04/11,20:48:07,17,10,1, 11.9,1,1, 4.319, 10513.251, 325.231, 52771.593 23/04/11,20:48:07,18,10,1, 11.9,1,1, 4.319, 10513.270, 325.212, 52771.575 23/04/11,20:48:07,19,10,1, 11.9,1,1, 4.319, 10513.247, 325.203, 52771.582 23/04/11,20:48:08,00,10,1, 11.8,1,1, 4.317, 10513.241, 325.203, 52771.582 23/04/11,20:48:08,01,10,1, 11.8,1,1, 4.317, 10513.245, 325.232, 52771.583 23/04/11,20:48:08,02,10,1, 11.8,1,1, 4.317, 10513.288, 325.216, 52771.569 23/04/11,20:48:08,03,10,1, 11.8,1,1, 4.317, 10513.248, 325.242, 52771.580 23/04/11,20:48:08,04,10,1, 11.8,1,1, 4.317, 10513.261, 325.237, 52771.597 23/04/11,20:48:08,05,10,1, 11.8,1,1, 4.317, 10513.261, 325.221, 52771.593 23/04/11,20:48:08,06,10,1, 11.8,1,1, 4.317, 10513.242, 325.239, 52771.589 23/04/11,20:48:08,07,10,1, 11.8,1,1, 4.317, 10513.250, 325.210, 52771.584 23/04/11,20:48:08,08,10,1, 11.8,1,1, 4.317, 10513.262, 325.228, 52771.581 23/04/11,20:48:08,09,10,1, 11.8,1,1, 4.317, 10513.235, 325.221, 52771.543 23/04/11,20:48:08,10,10,1, 11.8,1,1, 4.317, 10513.244, 325.221, 52771.592 23/04/11,20:48:08,11,10,1, 11.8,1,1, 4.317, 10513.229, 325.234, 52771.589 23/04/11,20:48:08,12,10,1, 11.8,1,1, 4.317, 10513.227, 325.250, 52771.598 23/04/11,20:48:08,13,10,1, 11.8,1,1, 4.317, 10513.244, 325.227, 52771.583 23/04/11,20:48:08,14,10,1, 11.8,1,1, 4.317, 10513.212, 325.225, 52771.600 23/04/11,20:48:08,15,10,1, 11.8,1,1, 4.317, 10513.221, 325.237, 52771.610 23/04/11,20:48:08,16,10,1, 11.8,1,1, 4.317, 10513.236, 325.259, 52771.629 23/04/11,20:48:08,17,10,1, 11.8,1,1, 4.317, 10513.240, 325.250, 52771.606 23/04/11,20:48:08,18,10,1, 11.8,1,1, 4.317, 10513.222, 325.241, 52771.582 23/04/11,20:48:08,19,10,1, 11.8,1,1, 4.317, 10513.221, 325.235, 52771.608 23/04/11,20:48:09,00,09,1, 11.9,1,1, 4.317, 10513.216, 325.235, 52771.608 23/04/11,20:48:09,01,09,1, 11.9,1,1, 4.317, 10513.185, 325.236, 52771.605 23/04/11,20:48:09,02,09,1, 11.9,1,1, 4.317, 10513.187, 325.251, 52771.609 23/04/11,20:48:09,03,09,1, 11.9,1,1, 4.317, 10513.210, 325.265, 52771.601 23/04/11,20:48:09,04,09,1, 11.9,1,1, 4.317, 10513.207, 325.265, 52771.615 23/04/11,20:48:09,05,09,1, 11.9,1,1, 4.317, 10513.180, 325.264, 52771.604 23/04/11,20:48:09,06,09,1, 11.9,1,1, 4.317, 10513.189, 325.234, 52771.611 23/04/11,20:48:09,07,09,1, 11.9,1,1, 4.317, 10513.202, 325.234, 52771.602 23/04/11,20:48:09,08,09,1, 11.9,1,1, 4.317, 10513.188, 325.247, 52771.597 23/04/11,20:48:09,09,09,1, 11.9,1,1, 4.317, 10513.210, 325.252, 52771.630 23/04/11,20:48:09,10,09,1, 11.9,1,1, 4.317, 10513.196, 325.252, 52771.624 23/04/11,20:48:09,11,09,1, 11.9,1,1, 4.317, 10513.185, 325.257, 52771.610 23/04/11,20:48:09,12,09,1, 11.9,1,1, 4.317, 10513.181, 325.245, 52771.620 23/04/11,20:48:09,13,09,1, 11.9,1,1, 4.317, 10513.165, 325.266, 52771.633 23/04/11,20:48:09,14,09,1, 11.9,1,1, 4.317, 10513.171, 325.258, 52771.617 23/04/11,20:48:09,15,09,1, 11.9,1,1, 4.317, 10513.170, 325.219, 52771.612 23/04/11,20:48:09,16,09,1, 11.9,1,1, 4.317, 10513.179, 325.280, 52771.673 23/04/11,20:48:09,17,09,1, 11.9,1,1, 4.317, 10513.174, 325.248, 52771.579 23/04/11,20:48:09,18,09,1, 11.9,1,1, 4.317, 10513.182, 325.250, 52771.622 23/04/11,20:48:09,19,09,1, 11.9,1,1, 4.317, 10513.158, 325.260, 52771.620 23/04/11,20:48:10,00,09,1, 11.9,1,1, 4.315, 10513.158, 325.260, 52771.620 23/04/11,20:48:10,01,09,1, 11.9,1,1, 4.315, 10513.143, 325.235, 52771.595 23/04/11,20:48:10,02,09,1, 11.9,1,1, 4.315, 10513.174, 325.265, 52771.635 23/04/11,20:48:10,03,09,1, 11.9,1,1, 4.315, 10513.166, 325.261, 52771.597 23/04/11,20:48:10,04,09,1, 11.9,1,1, 4.315, 10513.151, 325.261, 52771.609 23/04/11,20:48:10,05,09,1, 11.9,1,1, 4.315, 10513.149, 325.257, 52771.624 23/04/11,20:48:10,06,09,1, 11.9,1,1, 4.315, 10513.145, 325.245, 52771.613 23/04/11,20:48:10,07,09,1, 11.9,1,1, 4.315, 10513.143, 325.242, 52771.605 23/04/11,20:48:10,08,09,1, 11.9,1,1, 4.315, 10513.160, 325.247, 52771.584 23/04/11,20:48:10,09,09,1, 11.9,1,1, 4.315, 10513.141, 325.304, 52771.613 23/04/11,20:48:10,10,09,1, 11.9,1,1, 4.315, 10513.155, 325.272, 52771.606 23/04/11,20:48:10,11,09,1, 11.9,1,1, 4.315, 10513.155, 325.256, 52771.592 23/04/11,20:48:10,12,09,1, 11.9,1,1, 4.315, 10513.147, 325.276, 52771.621 23/04/11,20:48:10,13,09,1, 11.9,1,1, 4.315, 10513.142, 325.252, 52771.594 23/04/11,20:48:10,14,09,1, 11.9,1,1, 4.315, 10513.128, 325.268, 52771.638 23/04/11,20:48:10,15,09,1, 11.9,1,1, 4.315, 10513.156, 325.270, 52771.619 23/04/11,20:48:10,16,09,1, 11.9,1,1, 4.315, 10513.110, 325.255, 52771.594 23/04/11,20:48:10,17,09,1, 11.9,1,1, 4.315, 10513.136, 325.259, 52771.612 23/04/11,20:48:10,18,09,1, 11.9,1,1, 4.315, 10513.129, 325.249, 52771.608 23/04/11,20:48:10,19,09,1, 11.9,1,1, 4.315, 10513.116, 325.266, 52771.616 23/04/11,20:48:11,00,09,1, 11.9,1,1, 4.319, 10513.116, 325.266, 52771.616 23/04/11,20:48:11,01,09,1, 11.9,1,1, 4.319, 10513.122, 325.261, 52771.610 23/04/11,20:48:11,02,09,1, 11.9,1,1, 4.319, 10513.091, 325.263, 52771.618 23/04/11,20:48:11,03,09,1, 11.9,1,1, 4.319, 10513.100, 325.267, 52771.622 23/04/11,20:48:11,04,09,1, 11.9,1,1, 4.319, 10513.102, 325.284, 52771.607 23/04/11,20:48:11,05,09,1, 11.9,1,1, 4.319, 10513.111, 325.269, 52771.614 23/04/11,20:48:11,06,09,1, 11.9,1,1, 4.319, 10513.113, 325.285, 52771.621 23/04/11,20:48:11,07,09,1, 11.9,1,1, 4.319, 10513.087, 325.264, 52771.589 23/04/11,20:48:11,08,09,1, 11.9,1,1, 4.319, 10513.108, 325.282, 52771.595 23/04/11,20:48:11,09,09,1, 11.9,1,1, 4.319, 10513.102, 325.290, 52771.645 23/04/11,20:48:11,10,09,1, 11.9,1,1, 4.319, 10513.087, 325.273, 52771.624 23/04/11,20:48:11,11,09,1, 11.9,1,1, 4.319, 10513.082, 325.273, 52771.628 23/04/11,20:48:11,12,09,1, 11.9,1,1, 4.319, 10513.089, 325.280, 52771.615 23/04/11,20:48:11,13,09,1, 11.9,1,1, 4.319, 10513.094, 325.265, 52771.591 23/04/11,20:48:11,14,09,1, 11.9,1,1, 4.319, 10513.082, 325.284, 52771.578 23/04/11,20:48:11,15,09,1, 11.9,1,1, 4.319, 10513.080, 325.282, 52771.599 23/04/11,20:48:11,16,09,1, 11.9,1,1, 4.319, 10513.066, 325.316, 52771.635 23/04/11,20:48:11,17,09,1, 11.9,1,1, 4.319, 10513.051, 325.291, 52771.590 23/04/11,20:48:11,18,09,1, 11.9,1,1, 4.319, 10513.059, 325.273, 52771.615 23/04/11,20:48:11,19,09,1, 11.9,1,1, 4.319, 10513.078, 325.290, 52771.588 23/04/11,20:48:12,00,09,1, 11.8,1,1, 4.316, 10513.074, 325.290, 52771.588 23/04/11,20:48:12,01,09,1, 11.8,1,1, 4.316, 10513.064, 325.296, 52771.597 23/04/11,20:48:12,02,09,1, 11.8,1,1, 4.316, 10513.066, 325.296, 52771.586 23/04/11,20:48:12,03,09,1, 11.8,1,1, 4.316, 10513.066, 325.279, 52771.586 23/04/11,20:48:12,04,09,1, 11.8,1,1, 4.316, 10513.065, 325.297, 52771.589 23/04/11,20:48:12,05,09,1, 11.8,1,1, 4.316, 10513.079, 325.283, 52771.578 23/04/11,20:48:12,06,09,1, 11.8,1,1, 4.316, 10513.042, 325.279, 52771.611 23/04/11,20:48:12,07,09,1, 11.8,1,1, 4.316, 10513.053, 325.286, 52771.581 23/04/11,20:48:12,08,09,1, 11.8,1,1, 4.316, 10513.051, 325.276, 52771.557 23/04/11,20:48:12,09,09,1, 11.8,1,1, 4.316, 10513.033, 325.271, 52771.629 23/04/11,20:48:12,10,09,1, 11.8,1,1, 4.316, 10513.060, 325.245, 52771.617 23/04/11,20:48:12,11,09,1, 11.8,1,1, 4.316, 10513.073, 325.278, 52771.648 23/04/11,20:48:12,12,09,1, 11.8,1,1, 4.316, 10513.037, 325.288, 52771.610 23/04/11,20:48:12,13,09,1, 11.8,1,1, 4.316, 10513.019, 325.296, 52771.592 23/04/11,20:48:12,14,09,1, 11.8,1,1, 4.316, 10513.033, 325.278, 52771.619 23/04/11,20:48:12,15,09,1, 11.8,1,1, 4.316, 10513.036, 325.297, 52771.619 23/04/11,20:48:12,16,09,1, 11.8,1,1, 4.316, 10513.033, 325.287, 52771.614 23/04/11,20:48:12,17,09,1, 11.8,1,1, 4.316, 10513.044, 325.294, 52771.581 23/04/11,20:48:12,18,09,1, 11.8,1,1, 4.316, 10513.050, 325.283, 52771.588 23/04/11,20:48:12,19,09,1, 11.8,1,1, 4.316, 10513.043, 325.288, 52771.620 23/04/11,20:48:13,00,09,1, 11.9,1,1, 4.317, 10513.041, 325.288, 52771.620 23/04/11,20:48:13,01,09,1, 11.9,1,1, 4.317, 10513.014, 325.283, 52771.604 23/04/11,20:48:13,02,09,1, 11.9,1,1, 4.317, 10513.017, 325.280, 52771.617 23/04/11,20:48:13,03,09,1, 11.9,1,1, 4.317, 10513.007, 325.300, 52771.595 23/04/11,20:48:13,04,09,1, 11.9,1,1, 4.317, 10513.008, 325.268, 52771.597 23/04/11,20:48:13,05,09,1, 11.9,1,1, 4.317, 10513.004, 325.300, 52771.706 23/04/11,20:48:13,06,09,1, 11.9,1,1, 4.317, 10512.993, 325.309, 52771.609 23/04/11,20:48:13,07,09,1, 11.9,1,1, 4.317, 10513.006, 325.312, 52771.605 23/04/11,20:48:13,08,09,1, 11.9,1,1, 4.317, 10513.011, 325.302, 52771.558 23/04/11,20:48:13,09,09,1, 11.9,1,1, 4.317, 10512.997, 325.307, 52771.580 23/04/11,20:48:13,10,09,1, 11.9,1,1, 4.317, 10512.984, 325.308, 52771.628 23/04/11,20:48:13,11,09,1, 11.9,1,1, 4.317, 10512.995, 325.293, 52771.601 23/04/11,20:48:13,12,09,1, 11.9,1,1, 4.317, 10513.012, 325.291, 52771.632 23/04/11,20:48:13,13,09,1, 11.9,1,1, 4.317, 10512.995, 325.300, 52771.610 23/04/11,20:48:13,14,09,1, 11.9,1,1, 4.317, 10512.981, 325.291, 52771.633 23/04/11,20:48:13,15,09,1, 11.9,1,1, 4.317, 10512.991, 325.312, 52771.636 23/04/11,20:48:13,16,09,1, 11.9,1,1, 4.317, 10512.991, 325.322, 52771.637 23/04/11,20:48:13,17,09,1, 11.9,1,1, 4.317, 10512.986, 325.295, 52771.608 23/04/11,20:48:13,18,09,1, 11.9,1,1, 4.317, 10513.001, 325.314, 52771.609 23/04/11,20:48:13,19,09,1, 11.9,1,1, 4.317, 10512.997, 325.296, 52771.651 23/04/11,20:48:14,00,09,1, 11.9,1,1, 4.317, 10512.991, 325.296, 52771.651 23/04/11,20:48:14,01,09,1, 11.9,1,1, 4.317, 10512.991, 325.327, 52771.623 23/04/11,20:48:14,02,09,1, 11.9,1,1, 4.317, 10512.981, 325.330, 52771.647 23/04/11,20:48:14,03,09,1, 11.9,1,1, 4.317, 10512.991, 325.328, 52771.634 23/04/11,20:48:14,04,09,1, 11.9,1,1, 4.317, 10512.990, 325.339, 52771.611 23/04/11,20:48:14,05,09,1, 11.9,1,1, 4.317, 10512.979, 325.338, 52771.613 23/04/11,20:48:14,06,09,1, 11.9,1,1, 4.317, 10512.956, 325.335, 52771.614 23/04/11,20:48:14,07,09,1, 11.9,1,1, 4.317, 10512.984, 325.338, 52771.601 23/04/11,20:48:14,08,09,1, 11.9,1,1, 4.317, 10512.963, 325.346, 52771.604 23/04/11,20:48:14,09,09,1, 11.9,1,1, 4.317, 10512.954, 325.342, 52771.640 23/04/11,20:48:14,10,09,1, 11.9,1,1, 4.317, 10512.952, 325.306, 52771.615 23/04/11,20:48:14,11,09,1, 11.9,1,1, 4.317, 10512.970, 325.324, 52771.608 23/04/11,20:48:14,12,09,1, 11.9,1,1, 4.317, 10512.977, 325.347, 52771.644 23/04/11,20:48:14,13,09,1, 11.9,1,1, 4.317, 10512.968, 325.367, 52771.626 23/04/11,20:48:14,14,09,1, 11.9,1,1, 4.317, 10512.971, 325.360, 52771.619 23/04/11,20:48:14,15,09,1, 11.9,1,1, 4.317, 10512.953, 325.373, 52771.888 23/04/11,20:48:14,16,09,1, 11.9,1,1, 4.317, 10512.997, 325.344, 52771.578 23/04/11,20:48:14,17,09,1, 11.9,1,1, 4.317, 10512.980, 325.335, 52771.572 23/04/11,20:48:14,18,09,1, 11.9,1,1, 4.317, 10512.969, 325.351, 52771.579 23/04/11,20:48:14,19,09,1, 11.9,1,1, 4.317, 10512.952, 325.362, 52771.590 23/04/11,20:48:15,00,09,1, 11.9,1,1, 4.316, 10512.949, 325.362, 52771.590 23/04/11,20:48:15,01,09,1, 11.9,1,1, 4.316, 10512.939, 325.346, 52771.615 23/04/11,20:48:15,02,09,1, 11.9,1,1, 4.316, 10512.940, 325.356, 52771.613 23/04/11,20:48:15,03,09,1, 11.9,1,1, 4.316, 10512.939, 325.359, 52771.606 23/04/11,20:48:15,04,09,1, 11.9,1,1, 4.316, 10512.932, 325.376, 52771.598 23/04/11,20:48:15,05,09,1, 11.9,1,1, 4.316, 10512.960, 325.369, 52771.623 23/04/11,20:48:15,06,09,1, 11.9,1,1, 4.316, 10512.944, 325.374, 52771.624 23/04/11,20:48:15,07,09,1, 11.9,1,1, 4.316, 10512.940, 325.376, 52771.636 23/04/11,20:48:15,08,09,1, 11.9,1,1, 4.316, 10512.943, 325.365, 52771.616 23/04/11,20:48:15,09,09,1, 11.9,1,1, 4.316, 10512.934, 325.348, 52771.622 23/04/11,20:48:15,10,09,1, 11.9,1,1, 4.316, 10512.947, 325.373, 52771.623 23/04/11,20:48:15,11,09,1, 11.9,1,1, 4.316, 10512.937, 325.382, 52771.626 23/04/11,20:48:15,12,09,1, 11.9,1,1, 4.316, 10512.920, 325.387, 52771.620 23/04/11,20:48:15,13,09,1, 11.9,1,1, 4.316, 10512.947, 325.386, 52771.654 23/04/11,20:48:15,14,09,1, 11.9,1,1, 4.316, 10512.939, 325.387, 52771.633 23/04/11,20:48:15,15,09,1, 11.9,1,1, 4.316, 10512.915, 325.375, 52771.631 23/04/11,20:48:15,16,09,1, 11.9,1,1, 4.316, 10512.909, 325.399, 52771.671 23/04/11,20:48:15,17,09,1, 11.9,1,1, 4.316, 10512.918, 325.376, 52771.640 23/04/11,20:48:15,18,09,1, 11.9,1,1, 4.316, 10512.929, 325.379, 52771.677 23/04/11,20:48:15,19,09,1, 11.9,1,1, 4.316, 10512.912, 325.390, 52771.644 23/04/11,20:48:16,00,09,1, 11.9,1,1, 4.314, 10512.908, 325.390, 52771.644 23/04/11,20:48:16,01,09,1, 11.9,1,1, 4.314, 10512.936, 325.372, 52771.659 23/04/11,20:48:16,02,09,1, 11.9,1,1, 4.314, 10512.917, 325.370, 52771.665 23/04/11,20:48:16,03,09,1, 11.9,1,1, 4.314, 10512.905, 325.383, 52771.680 23/04/11,20:48:16,04,09,1, 11.9,1,1, 4.314, 10512.903, 325.393, 52771.676 23/04/11,20:48:16,05,09,1, 11.9,1,1, 4.314, 10512.908, 325.373, 52771.643 23/04/11,20:48:16,06,09,1, 11.9,1,1, 4.314, 10512.912, 325.387, 52771.653 23/04/11,20:48:16,07,09,1, 11.9,1,1, 4.314, 10512.891, 325.393, 52771.666 23/04/11,20:48:16,08,09,1, 11.9,1,1, 4.314, 10512.886, 325.385, 52771.656 23/04/11,20:48:16,09,09,1, 11.9,1,1, 4.314, 10512.882, 325.377, 52771.655 23/04/11,20:48:16,10,09,1, 11.9,1,1, 4.314, 10512.887, 325.368, 52771.668 23/04/11,20:48:16,11,09,1, 11.9,1,1, 4.314, 10512.888, 325.379, 52771.687 23/04/11,20:48:16,12,09,1, 11.9,1,1, 4.314, 10512.875, 325.356, 52771.702 23/04/11,20:48:16,13,09,1, 11.9,1,1, 4.314, 10512.878, 325.394, 52771.699 23/04/11,20:48:16,14,09,1, 11.9,1,1, 4.314, 10512.883, 325.387, 52771.652 23/04/11,20:48:16,15,09,1, 11.9,1,1, 4.314, 10512.875, 325.386, 52771.666 23/04/11,20:48:16,16,09,1, 11.9,1,1, 4.314, 10512.880, 325.394, 52771.667 23/04/11,20:48:16,17,09,1, 11.9,1,1, 4.314, 10512.891, 325.398, 52771.695 23/04/11,20:48:16,18,09,1, 11.9,1,1, 4.314, 10512.882, 325.425, 52771.697 23/04/11,20:48:16,19,09,1, 11.9,1,1, 4.314, 10512.897, 325.384, 52771.646 23/04/11,20:48:17,00,09,1, 11.9,1,1, 4.316, 10512.891, 325.384, 52771.646 23/04/11,20:48:17,01,09,1, 11.9,1,1, 4.316, 10512.881, 325.408, 52771.654 23/04/11,20:48:17,02,09,1, 11.9,1,1, 4.316, 10512.861, 325.413, 52771.659 23/04/11,20:48:17,03,09,1, 11.9,1,1, 4.316, 10512.897, 325.414, 52771.504 23/04/11,20:48:17,04,09,1, 11.9,1,1, 4.316, 10512.900, 325.388, 52771.641 23/04/11,20:48:17,05,09,1, 11.9,1,1, 4.316, 10512.881, 325.434, 52771.649 23/04/11,20:48:17,06,09,1, 11.9,1,1, 4.316, 10512.888, 325.414, 52771.672 23/04/11,20:48:17,07,09,1, 11.9,1,1, 4.316, 10512.851, 325.407, 52771.636 23/04/11,20:48:17,08,09,1, 11.9,1,1, 4.316, 10512.845, 325.418, 52771.683 23/04/11,20:48:17,09,09,1, 11.9,1,1, 4.316, 10512.842, 325.443, 52771.654 23/04/11,20:48:17,10,09,1, 11.9,1,1, 4.316, 10512.849, 325.433, 52771.670 23/04/11,20:48:17,11,09,1, 11.9,1,1, 4.316, 10512.851, 325.396, 52771.376 23/04/11,20:48:17,12,09,1, 11.9,1,1, 4.316, 10512.794, 325.440, 52771.725 23/04/11,20:48:17,13,09,1, 11.9,1,1, 4.316, 10512.796, 325.445, 52771.733 23/04/11,20:48:17,14,09,1, 11.9,1,1, 4.316, 10512.810, 325.448, 52771.725 23/04/11,20:48:17,15,09,1, 11.9,1,1, 4.316, 10512.832, 325.441, 52771.695 23/04/11,20:48:17,16,09,1, 11.9,1,1, 4.316, 10512.861, 325.437, 52771.739 23/04/11,20:48:17,17,09,1, 11.9,1,1, 4.316, 10512.832, 325.431, 52771.646 23/04/11,20:48:17,18,09,1, 11.9,1,1, 4.316, 10512.840, 325.432, 52771.674 23/04/11,20:48:17,19,09,1, 11.9,1,1, 4.316, 10512.842, 325.432, 52771.648 23/04/11,20:48:18,00,09,1, 11.9,1,1, 4.313, 10512.841, 325.432, 52771.648 23/04/11,20:48:18,01,09,1, 11.9,1,1, 4.313, 10512.845, 325.422, 52771.702 23/04/11,20:48:18,02,09,1, 11.9,1,1, 4.313, 10512.812, 325.426, 52771.698 23/04/11,20:48:18,03,09,1, 11.9,1,1, 4.313, 10512.845, 325.425, 52771.679 23/04/11,20:48:18,04,09,1, 11.9,1,1, 4.313, 10512.823, 325.423, 52771.680 23/04/11,20:48:18,05,09,1, 11.9,1,1, 4.313, 10512.806, 325.416, 52771.674 23/04/11,20:48:18,06,09,1, 11.9,1,1, 4.313, 10512.812, 325.451, 52771.684 23/04/11,20:48:18,07,09,1, 11.9,1,1, 4.313, 10512.820, 325.452, 52771.657 23/04/11,20:48:18,08,09,1, 11.9,1,1, 4.313, 10512.815, 325.430, 52771.650 23/04/11,20:48:18,09,09,1, 11.9,1,1, 4.313, 10512.821, 325.413, 52771.670 23/04/11,20:48:18,10,09,1, 11.9,1,1, 4.313, 10512.820, 325.421, 52771.671 23/04/11,20:48:18,11,09,1, 11.9,1,1, 4.313, 10512.803, 325.417, 52771.688 23/04/11,20:48:18,12,09,1, 11.9,1,1, 4.313, 10512.799, 325.441, 52771.652 23/04/11,20:48:18,13,09,1, 11.9,1,1, 4.313, 10512.812, 325.427, 52771.669 23/04/11,20:48:18,14,09,1, 11.9,1,1, 4.313, 10512.810, 325.437, 52771.677 23/04/11,20:48:18,15,09,1, 11.9,1,1, 4.313, 10512.794, 325.430, 52771.701 23/04/11,20:48:18,16,09,1, 11.9,1,1, 4.313, 10512.781, 325.427, 52771.675 23/04/11,20:48:18,17,09,1, 11.9,1,1, 4.313, 10512.805, 325.426, 52771.681 23/04/11,20:48:18,18,09,1, 11.9,1,1, 4.313, 10512.811, 325.448, 52771.703 23/04/11,20:48:18,19,09,1, 11.9,1,1, 4.313, 10512.795, 325.420, 52771.686 23/04/11,20:48:19,00,08,1, 11.9,1,1, 4.312, 10512.791, 325.420, 52771.686 23/04/11,20:48:19,01,08,1, 11.9,1,1, 4.312, 10512.772, 325.438, 52771.678 23/04/11,20:48:19,02,08,1, 11.9,1,1, 4.312, 10512.747, 325.432, 52771.678 23/04/11,20:48:19,03,08,1, 11.9,1,1, 4.312, 10512.780, 325.456, 52771.697 23/04/11,20:48:19,04,08,1, 11.9,1,1, 4.312, 10512.774, 325.471, 52771.698 23/04/11,20:48:19,05,08,1, 11.9,1,1, 4.312, 10512.760, 325.408, 52771.662 23/04/11,20:48:19,06,08,1, 11.9,1,1, 4.312, 10512.769, 325.456, 52771.685 23/04/11,20:48:19,07,08,1, 11.9,1,1, 4.312, 10512.774, 325.442, 52771.711 23/04/11,20:48:19,08,08,1, 11.9,1,1, 4.312, 10512.768, 325.428, 52771.692 23/04/11,20:48:19,09,08,1, 11.9,1,1, 4.312, 10512.739, 325.424, 52771.666 23/04/11,20:48:19,10,08,1, 11.9,1,1, 4.312, 10512.746, 325.432, 52771.698 23/04/11,20:48:19,11,08,1, 11.9,1,1, 4.312, 10512.746, 325.449, 52771.680 23/04/11,20:48:19,12,08,1, 11.9,1,1, 4.312, 10512.734, 325.445, 52771.681 23/04/11,20:48:19,13,08,1, 11.9,1,1, 4.312, 10512.744, 325.431, 52771.598 23/04/11,20:48:19,14,08,1, 11.9,1,1, 4.312, 10512.753, 325.444, 52771.725 23/04/11,20:48:19,15,08,1, 11.9,1,1, 4.312, 10512.770, 325.442, 52771.789 23/04/11,20:48:19,16,08,1, 11.9,1,1, 4.312, 10512.727, 325.445, 52771.715 23/04/11,20:48:19,17,08,1, 11.9,1,1, 4.312, 10512.728, 325.441, 52771.708 23/04/11,20:48:19,18,08,1, 11.9,1,1, 4.312, 10512.752, 325.456, 52771.699 23/04/11,20:48:19,19,08,1, 11.9,1,1, 4.312, 10512.737, 325.484, 52771.690 23/04/11,20:48:20,00,08,1, 11.9,1,1, 4.314, 10512.732, 325.484, 52771.690 23/04/11,20:48:20,01,08,1, 11.9,1,1, 4.314, 10512.749, 325.467, 52771.678 23/04/11,20:48:20,02,08,1, 11.9,1,1, 4.314, 10512.745, 325.452, 52771.668 23/04/11,20:48:20,03,08,1, 11.9,1,1, 4.314, 10512.738, 325.468, 52771.692 23/04/11,20:48:20,04,08,1, 11.9,1,1, 4.314, 10512.725, 325.475, 52771.723 23/04/11,20:48:20,05,08,1, 11.9,1,1, 4.314, 10512.731, 325.446, 52771.671 23/04/11,20:48:20,06,08,1, 11.9,1,1, 4.314, 10512.717, 325.463, 52771.691 23/04/11,20:48:20,07,08,1, 11.9,1,1, 4.314, 10512.723, 325.456, 52771.657 23/04/11,20:48:20,08,08,1, 11.9,1,1, 4.314, 10512.728, 325.470, 52771.644 23/04/11,20:48:20,09,08,1, 11.9,1,1, 4.314, 10512.734, 325.481, 52771.673 23/04/11,20:48:20,10,08,1, 11.9,1,1, 4.314, 10512.726, 325.486, 52771.688 23/04/11,20:48:20,11,08,1, 11.9,1,1, 4.314, 10512.696, 325.480, 52771.653 23/04/11,20:48:20,12,08,1, 11.9,1,1, 4.314, 10512.718, 325.459, 52771.658 23/04/11,20:48:20,13,08,1, 11.9,1,1, 4.314, 10512.697, 325.480, 52771.660 23/04/11,20:48:20,14,08,1, 11.9,1,1, 4.314, 10512.708, 325.464, 52771.641 23/04/11,20:48:20,15,08,1, 11.9,1,1, 4.314, 10512.696, 325.454, 52771.642 23/04/11,20:48:20,16,08,1, 11.9,1,1, 4.314, 10512.710, 325.455, 52771.637 23/04/11,20:48:20,17,08,1, 11.9,1,1, 4.314, 10512.729, 325.486, 52771.680 23/04/11,20:48:20,18,08,1, 11.9,1,1, 4.314, 10512.717, 325.457, 52771.676 23/04/11,20:48:20,19,08,1, 11.9,1,1, 4.314, 10512.700, 325.447, 52771.693 23/04/11,20:48:21,00,08,1, 11.9,1,1, 4.313, 10512.699, 325.447, 52771.693 23/04/11,20:48:21,01,08,1, 11.9,1,1, 4.313, 10512.705, 325.465, 52771.660 23/04/11,20:48:21,02,08,1, 11.9,1,1, 4.313, 10512.698, 325.465, 52771.683 23/04/11,20:48:21,03,08,1, 11.9,1,1, 4.313, 10512.694, 325.467, 52771.682 23/04/11,20:48:21,04,08,1, 11.9,1,1, 4.313, 10512.690, 325.443, 52771.698 23/04/11,20:48:21,05,08,1, 11.9,1,1, 4.313, 10512.683, 325.474, 52771.718 23/04/11,20:48:21,06,08,1, 11.9,1,1, 4.313, 10512.675, 325.461, 52771.720 23/04/11,20:48:21,07,08,1, 11.9,1,1, 4.313, 10512.664, 325.477, 52771.698 23/04/11,20:48:21,08,08,1, 11.9,1,1, 4.313, 10512.666, 325.477, 52771.715 23/04/11,20:48:21,09,08,1, 11.9,1,1, 4.313, 10512.703, 325.479, 52771.674 23/04/11,20:48:21,10,08,1, 11.9,1,1, 4.313, 10512.663, 325.489, 52771.694 23/04/11,20:48:21,11,08,1, 11.9,1,1, 4.313, 10512.663, 325.477, 52771.704 23/04/11,20:48:21,12,08,1, 11.9,1,1, 4.313, 10512.665, 325.483, 52771.695 23/04/11,20:48:21,13,08,1, 11.9,1,1, 4.313, 10512.660, 325.460, 52771.698 23/04/11,20:48:21,14,08,1, 11.9,1,1, 4.313, 10512.654, 325.464, 52771.705 23/04/11,20:48:21,15,08,1, 11.9,1,1, 4.313, 10512.642, 325.489, 52771.703 23/04/11,20:48:21,16,08,1, 11.9,1,1, 4.313, 10512.668, 325.458, 52771.735 23/04/11,20:48:21,17,08,1, 11.9,1,1, 4.313, 10512.634, 325.477, 52771.674 23/04/11,20:48:21,18,08,1, 11.9,1,1, 4.313, 10512.649, 325.473, 52771.678 23/04/11,20:48:21,19,08,1, 11.9,1,1, 4.313, 10512.668, 325.465, 52771.683 23/04/11,20:48:22,00,08,1, 11.9,1,1, 4.314, 10512.666, 325.465, 52771.683 23/04/11,20:48:22,01,08,1, 11.9,1,1, 4.314, 10512.622, 325.479, 52771.696 23/04/11,20:48:22,02,08,1, 11.9,1,1, 4.314, 10512.638, 325.476, 52771.683 23/04/11,20:48:22,03,08,1, 11.9,1,1, 4.314, 10512.619, 325.465, 52771.703 23/04/11,20:48:22,04,08,1, 11.9,1,1, 4.314, 10512.639, 325.476, 52771.721 23/04/11,20:48:22,05,08,1, 11.9,1,1, 4.314, 10512.613, 325.481, 52771.731 23/04/11,20:48:22,06,08,1, 11.9,1,1, 4.314, 10512.606, 325.478, 52771.704 23/04/11,20:48:22,07,08,1, 11.9,1,1, 4.314, 10512.604, 325.493, 52771.677 23/04/11,20:48:22,08,08,1, 11.9,1,1, 4.314, 10512.607, 325.472, 52771.666 23/04/11,20:48:22,09,08,1, 11.9,1,1, 4.314, 10512.592, 325.494, 52771.671 23/04/11,20:48:22,10,08,1, 11.9,1,1, 4.314, 10512.620, 325.470, 52771.703 23/04/11,20:48:22,11,08,1, 11.9,1,1, 4.314, 10512.619, 325.487, 52771.706 23/04/11,20:48:22,12,08,1, 11.9,1,1, 4.314, 10512.608, 325.477, 52771.715 23/04/11,20:48:22,13,08,1, 11.9,1,1, 4.314, 10512.583, 325.483, 52771.748 23/04/11,20:48:22,14,08,1, 11.9,1,1, 4.314, 10512.626, 325.482, 52771.712 23/04/11,20:48:22,15,08,1, 11.9,1,1, 4.314, 10512.591, 325.472, 52771.712 23/04/11,20:48:22,16,08,1, 11.9,1,1, 4.314, 10512.591, 325.501, 52771.663 23/04/11,20:48:22,17,08,1, 11.9,1,1, 4.314, 10512.584, 325.490, 52771.705 23/04/11,20:48:22,18,08,1, 11.9,1,1, 4.314, 10512.595, 325.474, 52771.704 23/04/11,20:48:22,19,08,1, 11.9,1,1, 4.314, 10512.602, 325.489, 52771.704 23/04/11,20:48:23,00,08,1, 11.8,1,1, 4.313, 10512.599, 325.489, 52771.704 23/04/11,20:48:23,01,08,1, 11.8,1,1, 4.313, 10512.583, 325.493, 52771.703 23/04/11,20:48:23,02,08,1, 11.8,1,1, 4.313, 10512.562, 325.501, 52771.701 23/04/11,20:48:23,03,08,1, 11.8,1,1, 4.313, 10512.582, 325.460, 52771.690 23/04/11,20:48:23,04,08,1, 11.8,1,1, 4.313, 10512.563, 325.509, 52771.712 23/04/11,20:48:23,05,08,1, 11.8,1,1, 4.313, 10512.564, 325.475, 52771.714 23/04/11,20:48:23,06,08,1, 11.8,1,1, 4.313, 10512.571, 325.458, 52771.673 23/04/11,20:48:23,07,08,1, 11.8,1,1, 4.313, 10512.541, 325.488, 52771.714 23/04/11,20:48:23,08,08,1, 11.8,1,1, 4.313, 10512.574, 325.473, 52771.734 23/04/11,20:48:23,09,08,1, 11.8,1,1, 4.313, 10512.548, 325.470, 52771.744 23/04/11,20:48:23,10,08,1, 11.8,1,1, 4.313, 10512.559, 325.480, 52771.718 23/04/11,20:48:23,11,08,1, 11.8,1,1, 4.313, 10512.553, 325.482, 52771.714 23/04/11,20:48:23,12,08,1, 11.8,1,1, 4.313, 10512.572, 325.494, 52771.717 23/04/11,20:48:23,13,08,1, 11.8,1,1, 4.313, 10512.541, 325.478, 52771.721 23/04/11,20:48:23,14,08,1, 11.8,1,1, 4.313, 10512.527, 325.485, 52771.717 23/04/11,20:48:23,15,08,1, 11.8,1,1, 4.313, 10512.550, 325.489, 52771.707 23/04/11,20:48:23,16,08,1, 11.8,1,1, 4.313, 10512.551, 325.503, 52771.761 23/04/11,20:48:23,17,08,1, 11.8,1,1, 4.313, 10512.560, 325.489, 52771.717 23/04/11,20:48:23,18,08,1, 11.8,1,1, 4.313, 10512.545, 325.501, 52771.661 23/04/11,20:48:23,19,08,1, 11.8,1,1, 4.313, 10512.553, 325.482, 52771.693 23/04/11,20:48:24,00,09,1, 12.0,1,1, 4.317, 10512.549, 325.482, 52771.693 23/04/11,20:48:24,01,09,1, 12.0,1,1, 4.317, 10512.526, 325.506, 52771.707 23/04/11,20:48:24,02,09,1, 12.0,1,1, 4.317, 10512.530, 325.488, 52771.717 23/04/11,20:48:24,03,09,1, 12.0,1,1, 4.317, 10512.518, 325.504, 52771.685 23/04/11,20:48:24,04,09,1, 12.0,1,1, 4.317, 10512.515, 325.505, 52771.681 23/04/11,20:48:24,05,09,1, 12.0,1,1, 4.317, 10512.510, 325.495, 52771.702 23/04/11,20:48:24,06,09,1, 12.0,1,1, 4.317, 10512.515, 325.493, 52771.698 23/04/11,20:48:24,07,09,1, 12.0,1,1, 4.317, 10512.494, 325.497, 52771.702 23/04/11,20:48:24,08,09,1, 12.0,1,1, 4.317, 10512.491, 325.507, 52771.733 23/04/11,20:48:24,09,09,1, 12.0,1,1, 4.317, 10512.492, 325.521, 52771.708 23/04/11,20:48:24,10,09,1, 12.0,1,1, 4.317, 10512.507, 325.500, 52771.679 23/04/11,20:48:24,11,09,1, 12.0,1,1, 4.317, 10512.499, 325.517, 52771.721 23/04/11,20:48:24,12,09,1, 12.0,1,1, 4.317, 10512.480, 325.515, 52771.708 23/04/11,20:48:24,13,09,1, 12.0,1,1, 4.317, 10512.499, 325.513, 52771.680 23/04/11,20:48:24,14,09,1, 12.0,1,1, 4.317, 10512.479, 325.527, 52771.702 23/04/11,20:48:24,15,09,1, 12.0,1,1, 4.317, 10512.483, 325.526, 52771.720 23/04/11,20:48:24,16,09,1, 12.0,1,1, 4.317, 10512.474, 325.501, 52771.725 23/04/11,20:48:24,17,09,1, 12.0,1,1, 4.317, 10512.470, 325.513, 52771.694 23/04/11,20:48:24,18,09,1, 12.0,1,1, 4.317, 10512.464, 325.520, 52771.706 23/04/11,20:48:24,19,09,1, 12.0,1,1, 4.317, 10512.471, 325.531, 52771.764 23/04/11,20:48:25,00,09,1, 11.8,1,1, 4.316, 10512.465, 325.531, 52771.764 23/04/11,20:48:25,01,09,1, 11.8,1,1, 4.316, 10512.457, 325.504, 52771.750 23/04/11,20:48:25,02,09,1, 11.8,1,1, 4.316, 10512.474, 325.545, 52771.709 23/04/11,20:48:25,03,09,1, 11.8,1,1, 4.316, 10512.456, 325.518, 52771.719 23/04/11,20:48:25,04,09,1, 11.8,1,1, 4.316, 10512.445, 325.542, 52771.700 23/04/11,20:48:25,05,09,1, 11.8,1,1, 4.316, 10512.459, 325.533, 52771.747 23/04/11,20:48:25,06,09,1, 11.8,1,1, 4.316, 10512.427, 325.516, 52771.738 23/04/11,20:48:25,07,09,1, 11.8,1,1, 4.316, 10512.446, 325.537, 52771.739 23/04/11,20:48:25,08,09,1, 11.8,1,1, 4.316, 10512.421, 325.534, 52771.683 23/04/11,20:48:25,09,09,1, 11.8,1,1, 4.316, 10512.463, 325.509, 52771.717 23/04/11,20:48:25,10,09,1, 11.8,1,1, 4.316, 10512.463, 325.544, 52771.707 23/04/11,20:48:25,11,09,1, 11.8,1,1, 4.316, 10512.426, 325.518, 52771.662 23/04/11,20:48:25,12,09,1, 11.8,1,1, 4.316, 10512.443, 325.526, 52771.699 23/04/11,20:48:25,13,09,1, 11.8,1,1, 4.316, 10512.425, 325.518, 52771.713 23/04/11,20:48:25,14,09,1, 11.8,1,1, 4.316, 10512.421, 325.543, 52771.703 23/04/11,20:48:25,15,09,1, 11.8,1,1, 4.316, 10512.421, 325.531, 52771.711 23/04/11,20:48:25,16,09,1, 11.8,1,1, 4.316, 10512.419, 325.522, 52771.731 23/04/11,20:48:25,17,09,1, 11.8,1,1, 4.316, 10512.435, 325.507, 52771.689 23/04/11,20:48:25,18,09,1, 11.8,1,1, 4.316, 10512.417, 325.504, 52771.733 23/04/11,20:48:25,19,09,1, 11.8,1,1, 4.316, 10512.416, 325.497, 52771.733 23/04/11,20:48:26,00,09,1, 11.9,1,1, 4.312, 10512.415, 325.497, 52771.733 23/04/11,20:48:26,01,09,1, 11.9,1,1, 4.312, 10512.413, 325.526, 52771.743 23/04/11,20:48:26,02,09,1, 11.9,1,1, 4.312, 10512.390, 325.513, 52771.738 23/04/11,20:48:26,03,09,1, 11.9,1,1, 4.312, 10512.391, 325.521, 52771.738 23/04/11,20:48:26,04,09,1, 11.9,1,1, 4.312, 10512.417, 325.515, 52771.728 23/04/11,20:48:26,05,09,1, 11.9,1,1, 4.312, 10512.399, 325.511, 52771.708 23/04/11,20:48:26,06,09,1, 11.9,1,1, 4.312, 10512.396, 325.518, 52771.716 23/04/11,20:48:26,07,09,1, 11.9,1,1, 4.312, 10512.427, 325.525, 52771.734 23/04/11,20:48:26,08,09,1, 11.9,1,1, 4.312, 10512.390, 325.524, 52771.703 23/04/11,20:48:26,09,09,1, 11.9,1,1, 4.312, 10512.384, 325.503, 52771.753 23/04/11,20:48:26,10,09,1, 11.9,1,1, 4.312, 10512.394, 325.535, 52771.728 23/04/11,20:48:26,11,09,1, 11.9,1,1, 4.312, 10512.352, 325.538, 52771.761 23/04/11,20:48:26,12,09,1, 11.9,1,1, 4.312, 10512.371, 325.538, 52771.702 23/04/11,20:48:26,13,09,1, 11.9,1,1, 4.312, 10512.351, 325.517, 52771.738 23/04/11,20:48:26,14,09,1, 11.9,1,1, 4.312, 10512.365, 325.531, 52771.723 23/04/11,20:48:26,15,09,1, 11.9,1,1, 4.312, 10512.354, 325.521, 52771.716 23/04/11,20:48:26,16,09,1, 11.9,1,1, 4.312, 10512.382, 325.539, 52771.745 23/04/11,20:48:26,17,09,1, 11.9,1,1, 4.312, 10512.365, 325.540, 52771.722 23/04/11,20:48:26,18,09,1, 11.9,1,1, 4.312, 10512.332, 325.547, 52771.731 23/04/11,20:48:26,19,09,1, 11.9,1,1, 4.312, 10512.351, 325.539, 52771.741 23/04/11,20:48:27,00,10,1, 11.9,1,1, 4.310, 10512.348, 325.539, 52771.741 23/04/11,20:48:27,01,10,1, 11.9,1,1, 4.310, 10512.342, 325.527, 52771.719 23/04/11,20:48:27,02,10,1, 11.9,1,1, 4.310, 10512.352, 325.537, 52771.735 23/04/11,20:48:27,03,10,1, 11.9,1,1, 4.310, 10512.341, 325.530, 52771.710 23/04/11,20:48:27,04,10,1, 11.9,1,1, 4.310, 10512.339, 325.546, 52771.739 23/04/11,20:48:27,05,10,1, 11.9,1,1, 4.310, 10512.340, 325.531, 52771.737 23/04/11,20:48:27,06,10,1, 11.9,1,1, 4.310, 10512.325, 325.541, 52771.699 23/04/11,20:48:27,07,10,1, 11.9,1,1, 4.310, 10512.326, 325.538, 52771.752 23/04/11,20:48:27,08,10,1, 11.9,1,1, 4.310, 10512.340, 325.531, 52771.728 23/04/11,20:48:27,09,10,1, 11.9,1,1, 4.310, 10512.327, 325.549, 52771.742 23/04/11,20:48:27,10,10,1, 11.9,1,1, 4.310, 10512.369, 325.537, 52771.761 23/04/11,20:48:27,11,10,1, 11.9,1,1, 4.310, 10512.328, 325.556, 52771.709 23/04/11,20:48:27,12,10,1, 11.9,1,1, 4.310, 10512.337, 325.538, 52771.722 23/04/11,20:48:27,13,10,1, 11.9,1,1, 4.310, 10512.316, 325.544, 52771.751 23/04/11,20:48:27,14,10,1, 11.9,1,1, 4.310, 10512.321, 325.534, 52771.782 23/04/11,20:48:27,15,10,1, 11.9,1,1, 4.310, 10512.310, 325.554, 52771.763 23/04/11,20:48:27,16,10,1, 11.9,1,1, 4.310, 10512.332, 325.541, 52771.785 23/04/11,20:48:27,17,10,1, 11.9,1,1, 4.310, 10512.303, 325.548, 52771.752 23/04/11,20:48:27,18,10,1, 11.9,1,1, 4.310, 10512.324, 325.554, 52771.766 23/04/11,20:48:27,19,10,1, 11.9,1,1, 4.310, 10512.323, 325.555, 52771.752 23/04/11,20:48:28,00,10,1, 11.9,1,1, 4.313, 10512.315, 325.555, 52771.752 23/04/11,20:48:28,01,10,1, 11.9,1,1, 4.313, 10512.316, 325.568, 52771.752 23/04/11,20:48:28,02,10,1, 11.9,1,1, 4.313, 10512.285, 325.555, 52771.715 23/04/11,20:48:28,03,10,1, 11.9,1,1, 4.313, 10512.292, 325.560, 52771.754 23/04/11,20:48:28,04,10,1, 11.9,1,1, 4.313, 10512.309, 325.562, 52771.756 23/04/11,20:48:28,05,10,1, 11.9,1,1, 4.313, 10512.297, 325.560, 52771.770 23/04/11,20:48:28,06,10,1, 11.9,1,1, 4.313, 10512.292, 325.559, 52771.767 23/04/11,20:48:28,07,10,1, 11.9,1,1, 4.313, 10512.271, 325.569, 52771.724 23/04/11,20:48:28,08,10,1, 11.9,1,1, 4.313, 10512.286, 325.579, 52771.768 23/04/11,20:48:28,09,10,1, 11.9,1,1, 4.313, 10512.298, 325.549, 52771.721 23/04/11,20:48:28,10,10,1, 11.9,1,1, 4.313, 10512.278, 325.560, 52771.787 23/04/11,20:48:28,11,10,1, 11.9,1,1, 4.313, 10512.288, 325.545, 52771.762 23/04/11,20:48:28,12,10,1, 11.9,1,1, 4.313, 10512.267, 325.558, 52771.768 23/04/11,20:48:28,13,10,1, 11.9,1,1, 4.313, 10512.296, 325.584, 52771.726 23/04/11,20:48:28,14,10,1, 11.9,1,1, 4.313, 10512.296, 325.549, 52771.759 23/04/11,20:48:28,15,10,1, 11.9,1,1, 4.313, 10512.279, 325.575, 52771.736 23/04/11,20:48:28,16,10,1, 11.9,1,1, 4.313, 10512.258, 325.570, 52771.738 23/04/11,20:48:28,17,10,1, 11.9,1,1, 4.313, 10512.286, 325.565, 52771.747 23/04/11,20:48:28,18,10,1, 11.9,1,1, 4.313, 10512.254, 325.568, 52771.735 23/04/11,20:48:28,19,10,1, 11.9,1,1, 4.313, 10512.251, 325.569, 52771.763 23/04/11,20:48:29,00,10,1, 11.9,1,1, 4.311, 10512.248, 325.569, 52771.763 23/04/11,20:48:29,01,10,1, 11.9,1,1, 4.311, 10512.249, 325.559, 52771.744 23/04/11,20:48:29,02,10,1, 11.9,1,1, 4.311, 10512.252, 325.564, 52771.766 23/04/11,20:48:29,03,10,1, 11.9,1,1, 4.311, 10512.258, 325.567, 52771.746 23/04/11,20:48:29,04,10,1, 11.9,1,1, 4.311, 10512.249, 325.566, 52771.722 23/04/11,20:48:29,05,10,1, 11.9,1,1, 4.311, 10512.241, 325.575, 52771.764 23/04/11,20:48:29,06,10,1, 11.9,1,1, 4.311, 10512.228, 325.574, 52771.776 23/04/11,20:48:29,07,10,1, 11.9,1,1, 4.311, 10512.242, 325.569, 52771.764 23/04/11,20:48:29,08,10,1, 11.9,1,1, 4.311, 10512.216, 325.592, 52771.778 23/04/11,20:48:29,09,10,1, 11.9,1,1, 4.311, 10512.215, 325.585, 52771.742 23/04/11,20:48:29,10,10,1, 11.9,1,1, 4.311, 10512.217, 325.551, 52771.760 23/04/11,20:48:29,11,10,1, 11.9,1,1, 4.311, 10512.202, 325.583, 52771.738 23/04/11,20:48:29,12,10,1, 11.9,1,1, 4.311, 10512.196, 325.568, 52771.744 23/04/11,20:48:29,13,10,1, 11.9,1,1, 4.311, 10512.207, 325.577, 52771.741 23/04/11,20:48:29,14,10,1, 11.9,1,1, 4.311, 10512.223, 325.574, 52771.760 23/04/11,20:48:29,15,10,1, 11.9,1,1, 4.311, 10512.214, 325.576, 52771.766 23/04/11,20:48:29,16,10,1, 11.9,1,1, 4.311, 10512.185, 325.572, 52771.751 23/04/11,20:48:29,17,10,1, 11.9,1,1, 4.311, 10512.193, 325.562, 52771.740 23/04/11,20:48:29,18,10,1, 11.9,1,1, 4.311, 10512.196, 325.587, 52771.728 23/04/11,20:48:29,19,10,1, 11.9,1,1, 4.311, 10512.163, 325.574, 52771.760 23/04/11,20:48:30,00,10,1, 11.9,1,1, 4.314, 10512.156, 325.574, 52771.760 23/04/11,20:48:30,01,10,1, 11.9,1,1, 4.314, 10512.209, 325.572, 52771.755 23/04/11,20:48:30,02,10,1, 11.9,1,1, 4.314, 10512.205, 325.584, 52771.733 23/04/11,20:48:30,03,10,1, 11.9,1,1, 4.314, 10512.183, 325.582, 52771.733 23/04/11,20:48:30,04,10,1, 11.9,1,1, 4.314, 10512.178, 325.572, 52771.754 23/04/11,20:48:30,05,10,1, 11.9,1,1, 4.314, 10512.179, 325.563, 52771.778 23/04/11,20:48:30,06,10,1, 11.9,1,1, 4.314, 10512.160, 325.574, 52771.773 23/04/11,20:48:30,07,10,1, 11.9,1,1, 4.314, 10512.172, 325.590, 52771.778 23/04/11,20:48:30,08,10,1, 11.9,1,1, 4.314, 10512.175, 325.586, 52771.781 23/04/11,20:48:30,09,10,1, 11.9,1,1, 4.314, 10512.161, 325.587, 52771.728 23/04/11,20:48:30,10,10,1, 11.9,1,1, 4.314, 10512.171, 325.597, 52771.782 23/04/11,20:48:30,11,10,1, 11.9,1,1, 4.314, 10512.154, 325.587, 52771.718 23/04/11,20:48:30,12,10,1, 11.9,1,1, 4.314, 10512.180, 325.589, 52771.775 23/04/11,20:48:30,13,10,1, 11.9,1,1, 4.314, 10512.162, 325.580, 52771.793 23/04/11,20:48:30,14,10,1, 11.9,1,1, 4.314, 10512.165, 325.581, 52771.762 23/04/11,20:48:30,15,10,1, 11.9,1,1, 4.314, 10512.130, 325.572, 52771.647 23/04/11,20:48:30,16,10,1, 11.9,1,1, 4.314, 10512.134, 325.607, 52771.830 23/04/11,20:48:30,17,10,1, 11.9,1,1, 4.314, 10512.152, 325.595, 52771.794 23/04/11,20:48:30,18,10,1, 11.9,1,1, 4.314, 10512.126, 325.608, 52771.734 23/04/11,20:48:30,19,10,1, 11.9,1,1, 4.314, 10512.142, 325.608, 52771.788 23/04/11,20:48:31,00,10,1, 11.9,1,1, 4.313, 10512.140, 325.608, 52771.788 23/04/11,20:48:31,01,10,1, 11.9,1,1, 4.313, 10512.113, 325.592, 52771.744 23/04/11,20:48:31,02,10,1, 11.9,1,1, 4.313, 10512.143, 325.596, 52771.780 23/04/11,20:48:31,03,10,1, 11.9,1,1, 4.313, 10512.115, 325.603, 52771.777 23/04/11,20:48:31,04,10,1, 11.9,1,1, 4.313, 10512.122, 325.610, 52771.745 23/04/11,20:48:31,05,10,1, 11.9,1,1, 4.313, 10512.124, 325.591, 52771.765 23/04/11,20:48:31,06,10,1, 11.9,1,1, 4.313, 10512.120, 325.609, 52771.726 23/04/11,20:48:31,07,10,1, 11.9,1,1, 4.313, 10512.109, 325.597, 52771.753 23/04/11,20:48:31,08,10,1, 11.9,1,1, 4.313, 10512.122, 325.593, 52771.755 23/04/11,20:48:31,09,10,1, 11.9,1,1, 4.313, 10512.143, 325.611, 52771.773 23/04/11,20:48:31,10,10,1, 11.9,1,1, 4.313, 10512.126, 325.601, 52771.763 23/04/11,20:48:31,11,10,1, 11.9,1,1, 4.313, 10512.094, 325.602, 52771.793 23/04/11,20:48:31,12,10,1, 11.9,1,1, 4.313, 10512.114, 325.623, 52771.762 23/04/11,20:48:31,13,10,1, 11.9,1,1, 4.313, 10512.097, 325.593, 52771.778 23/04/11,20:48:31,14,10,1, 11.9,1,1, 4.313, 10512.088, 325.589, 52771.812 23/04/11,20:48:31,15,10,1, 11.9,1,1, 4.313, 10512.079, 325.588, 52771.776 23/04/11,20:48:31,16,10,1, 11.9,1,1, 4.313, 10512.099, 325.592, 52771.750 23/04/11,20:48:31,17,10,1, 11.9,1,1, 4.313, 10512.088, 325.604, 52771.795 23/04/11,20:48:31,18,10,1, 11.9,1,1, 4.313, 10512.073, 325.616, 52771.785 23/04/11,20:48:31,19,10,1, 11.9,1,1, 4.313, 10512.061, 325.599, 52771.734 23/04/11,20:48:32,00,10,1, 11.8,1,1, 4.310, 10512.056, 325.599, 52771.734 23/04/11,20:48:32,01,10,1, 11.8,1,1, 4.310, 10512.105, 325.601, 52771.765 23/04/11,20:48:32,02,10,1, 11.8,1,1, 4.310, 10512.100, 325.603, 52771.770 23/04/11,20:48:32,03,10,1, 11.8,1,1, 4.310, 10512.089, 325.622, 52771.814 23/04/11,20:48:32,04,10,1, 11.8,1,1, 4.310, 10512.087, 325.621, 52771.814 23/04/11,20:48:32,05,10,1, 11.8,1,1, 4.310, 10512.085, 325.610, 52771.827 23/04/11,20:48:32,06,10,1, 11.8,1,1, 4.310, 10512.067, 325.611, 52771.826 23/04/11,20:48:32,07,10,1, 11.8,1,1, 4.310, 10512.059, 325.609, 52771.783 23/04/11,20:48:32,08,10,1, 11.8,1,1, 4.310, 10512.085, 325.612, 52771.833 23/04/11,20:48:32,09,10,1, 11.8,1,1, 4.310, 10512.052, 325.625, 52771.747 23/04/11,20:48:32,10,10,1, 11.8,1,1, 4.310, 10512.069, 325.613, 52771.814 23/04/11,20:48:32,11,10,1, 11.8,1,1, 4.310, 10512.050, 325.614, 52771.785 23/04/11,20:48:32,12,10,1, 11.8,1,1, 4.310, 10512.069, 325.640, 52771.802 23/04/11,20:48:32,13,10,1, 11.8,1,1, 4.310, 10512.053, 325.627, 52771.821 23/04/11,20:48:32,14,10,1, 11.8,1,1, 4.310, 10512.048, 325.623, 52771.826 23/04/11,20:48:32,15,10,1, 11.8,1,1, 4.310, 10512.034, 325.631, 52771.805 23/04/11,20:48:32,16,10,1, 11.8,1,1, 4.310, 10512.045, 325.621, 52771.792 23/04/11,20:48:32,17,10,1, 11.8,1,1, 4.310, 10512.045, 325.628, 52771.796 23/04/11,20:48:32,18,10,1, 11.8,1,1, 4.310, 10512.035, 325.643, 52771.755 23/04/11,20:48:32,19,10,1, 11.8,1,1, 4.310, 10512.035, 325.650, 52771.814 23/04/11,20:48:33,00,10,1, 12.0,1,1, 4.312, 10512.031, 325.650, 52771.814 23/04/11,20:48:33,01,10,1, 12.0,1,1, 4.312, 10512.026, 325.629, 52771.800 23/04/11,20:48:33,02,10,1, 12.0,1,1, 4.312, 10512.030, 325.639, 52771.791 23/04/11,20:48:33,03,10,1, 12.0,1,1, 4.312, 10512.046, 325.636, 52771.802 23/04/11,20:48:33,04,10,1, 12.0,1,1, 4.312, 10512.044, 325.632, 52771.847 23/04/11,20:48:33,05,10,1, 12.0,1,1, 4.312, 10512.031, 325.643, 52771.825 23/04/11,20:48:33,06,10,1, 12.0,1,1, 4.312, 10512.035, 325.627, 52771.852 23/04/11,20:48:33,07,10,1, 12.0,1,1, 4.312, 10512.030, 325.629, 52771.807 23/04/11,20:48:33,08,10,1, 12.0,1,1, 4.312, 10512.010, 325.633, 52771.838 23/04/11,20:48:33,09,10,1, 12.0,1,1, 4.312, 10512.018, 325.634, 52771.817 23/04/11,20:48:33,10,10,1, 12.0,1,1, 4.312, 10512.024, 325.653, 52771.805 23/04/11,20:48:33,11,10,1, 12.0,1,1, 4.312, 10512.018, 325.617, 52771.800 23/04/11,20:48:33,12,10,1, 12.0,1,1, 4.312, 10512.030, 325.617, 52771.810 23/04/11,20:48:33,13,10,1, 12.0,1,1, 4.312, 10512.021, 325.620, 52771.826 23/04/11,20:48:33,14,10,1, 12.0,1,1, 4.312, 10512.027, 325.627, 52771.791 23/04/11,20:48:33,15,10,1, 12.0,1,1, 4.312, 10512.024, 325.602, 52771.789 23/04/11,20:48:33,16,10,1, 12.0,1,1, 4.312, 10512.027, 325.634, 52771.819 23/04/11,20:48:33,17,10,1, 12.0,1,1, 4.312, 10512.007, 325.628, 52771.839 23/04/11,20:48:33,18,10,1, 12.0,1,1, 4.312, 10511.998, 325.642, 52771.823 23/04/11,20:48:33,19,10,1, 12.0,1,1, 4.312, 10512.002, 325.652, 52771.840 23/04/11,20:48:34,00,10,1, 11.9,1,1, 4.313, 10511.998, 325.652, 52771.840 23/04/11,20:48:34,01,10,1, 11.9,1,1, 4.313, 10511.987, 325.642, 52771.799 23/04/11,20:48:34,02,10,1, 11.9,1,1, 4.313, 10512.002, 325.631, 52771.790 23/04/11,20:48:34,03,10,1, 11.9,1,1, 4.313, 10511.989, 325.624, 52771.809 23/04/11,20:48:34,04,10,1, 11.9,1,1, 4.313, 10511.982, 325.633, 52771.799 23/04/11,20:48:34,05,10,1, 11.9,1,1, 4.313, 10511.991, 325.618, 52771.830 23/04/11,20:48:34,06,10,1, 11.9,1,1, 4.313, 10511.988, 325.622, 52771.823 23/04/11,20:48:34,07,10,1, 11.9,1,1, 4.313, 10512.005, 325.629, 52771.846 23/04/11,20:48:34,08,10,1, 11.9,1,1, 4.313, 10511.991, 325.618, 52771.812 23/04/11,20:48:34,09,10,1, 11.9,1,1, 4.313, 10511.976, 325.625, 52771.802 23/04/11,20:48:34,10,10,1, 11.9,1,1, 4.313, 10511.982, 325.631, 52771.837 23/04/11,20:48:34,11,10,1, 11.9,1,1, 4.313, 10511.989, 325.647, 52771.787 23/04/11,20:48:34,12,10,1, 11.9,1,1, 4.313, 10511.963, 325.619, 52771.802 23/04/11,20:48:34,13,10,1, 11.9,1,1, 4.313, 10511.986, 325.643, 52771.796 23/04/11,20:48:34,14,10,1, 11.9,1,1, 4.313, 10511.981, 325.623, 52771.797 23/04/11,20:48:34,15,10,1, 11.9,1,1, 4.313, 10511.960, 325.640, 52771.833 23/04/11,20:48:34,16,10,1, 11.9,1,1, 4.313, 10511.971, 325.644, 52771.777 23/04/11,20:48:34,17,10,1, 11.9,1,1, 4.313, 10511.970, 325.638, 52771.777 23/04/11,20:48:34,18,10,1, 11.9,1,1, 4.313, 10511.947, 325.639, 52771.818 23/04/11,20:48:34,19,10,1, 11.9,1,1, 4.313, 10511.956, 325.640, 52771.804 23/04/11,20:48:35,00,09,1, 11.9,1,1, 4.311, 10511.948, 325.640, 52771.804 23/04/11,20:48:35,01,09,1, 11.9,1,1, 4.311, 10511.947, 325.630, 52771.798 23/04/11,20:48:35,02,09,1, 11.9,1,1, 4.311, 10511.941, 325.647, 52771.821 23/04/11,20:48:35,03,09,1, 11.9,1,1, 4.311, 10511.961, 325.620, 52771.825 23/04/11,20:48:35,04,09,1, 11.9,1,1, 4.311, 10511.975, 325.644, 52771.847 23/04/11,20:48:35,05,09,1, 11.9,1,1, 4.311, 10511.951, 325.635, 52771.817 23/04/11,20:48:35,06,09,1, 11.9,1,1, 4.311, 10511.950, 325.623, 52771.795 23/04/11,20:48:35,07,09,1, 11.9,1,1, 4.311, 10511.941, 325.616, 52771.834 23/04/11,20:48:35,08,09,1, 11.9,1,1, 4.311, 10511.949, 325.628, 52771.850 23/04/11,20:48:35,09,09,1, 11.9,1,1, 4.311, 10511.936, 325.626, 52771.804 23/04/11,20:48:35,10,09,1, 11.9,1,1, 4.311, 10511.918, 325.610, 52771.787 23/04/11,20:48:35,11,09,1, 11.9,1,1, 4.311, 10511.955, 325.635, 52771.827 23/04/11,20:48:35,12,09,1, 11.9,1,1, 4.311, 10511.924, 325.618, 52771.823 23/04/11,20:48:35,13,09,1, 11.9,1,1, 4.311, 10511.953, 325.622, 52771.842 23/04/11,20:48:35,14,09,1, 11.9,1,1, 4.311, 10511.931, 325.633, 52771.825 23/04/11,20:48:35,15,09,1, 11.9,1,1, 4.311, 10511.931, 325.632, 52771.850 23/04/11,20:48:35,16,09,1, 11.9,1,1, 4.311, 10511.944, 325.623, 52771.826 23/04/11,20:48:35,17,09,1, 11.9,1,1, 4.311, 10511.938, 325.629, 52771.794 23/04/11,20:48:35,18,09,1, 11.9,1,1, 4.311, 10511.949, 325.603, 52771.733 23/04/11,20:48:35,19,09,1, 11.9,1,1, 4.311, 10511.941, 325.616, 52771.879 23/04/11,20:48:36,00,10,1, 11.9,1,1, 4.311, 10511.940, 325.616, 52771.879 23/04/11,20:48:36,01,10,1, 11.9,1,1, 4.311, 10511.906, 325.621, 52771.841 23/04/11,20:48:36,02,10,1, 11.9,1,1, 4.311, 10511.924, 325.632, 52771.849 23/04/11,20:48:36,03,10,1, 11.9,1,1, 4.311, 10511.913, 325.633, 52771.823 23/04/11,20:48:36,04,10,1, 11.9,1,1, 4.311, 10511.908, 325.616, 52771.859 23/04/11,20:48:36,05,10,1, 11.9,1,1, 4.311, 10511.891, 325.628, 52771.837 23/04/11,20:48:36,06,10,1, 11.9,1,1, 4.311, 10511.915, 325.579, 52771.828 23/04/11,20:48:36,07,10,1, 11.9,1,1, 4.311, 10511.917, 325.623, 52771.796 23/04/11,20:48:36,08,10,1, 11.9,1,1, 4.311, 10511.904, 325.620, 52771.808 23/04/11,20:48:36,09,10,1, 11.9,1,1, 4.311, 10511.919, 325.615, 52771.792 23/04/11,20:48:36,10,10,1, 11.9,1,1, 4.311, 10511.916, 325.619, 52771.832 23/04/11,20:48:36,11,10,1, 11.9,1,1, 4.311, 10511.923, 325.629, 52771.814 23/04/11,20:48:36,12,10,1, 11.9,1,1, 4.311, 10511.898, 325.606, 52771.820 23/04/11,20:48:36,13,10,1, 11.9,1,1, 4.311, 10511.913, 325.609, 52771.853 23/04/11,20:48:36,14,10,1, 11.9,1,1, 4.311, 10511.886, 325.622, 52771.824 23/04/11,20:48:36,15,10,1, 11.9,1,1, 4.311, 10511.896, 325.613, 52771.766 23/04/11,20:48:36,16,10,1, 11.9,1,1, 4.311, 10511.902, 325.614, 52771.820 23/04/11,20:48:36,17,10,1, 11.9,1,1, 4.311, 10511.910, 325.633, 52771.811 23/04/11,20:48:36,18,10,1, 11.9,1,1, 4.311, 10511.904, 325.599, 52771.792 23/04/11,20:48:36,19,10,1, 11.9,1,1, 4.311, 10511.903, 325.626, 52771.795 23/04/11,20:48:37,00,10,1, 11.9,1,1, 4.309, 10511.898, 325.626, 52771.795 23/04/11,20:48:37,01,10,1, 11.9,1,1, 4.309, 10511.898, 325.610, 52771.808 23/04/11,20:48:37,02,10,1, 11.9,1,1, 4.309, 10511.903, 325.616, 52771.816 23/04/11,20:48:37,03,10,1, 11.9,1,1, 4.309, 10511.905, 325.615, 52771.820 23/04/11,20:48:37,04,10,1, 11.9,1,1, 4.309, 10511.903, 325.633, 52771.790 23/04/11,20:48:37,05,10,1, 11.9,1,1, 4.309, 10511.892, 325.638, 52771.810 23/04/11,20:48:37,06,10,1, 11.9,1,1, 4.309, 10511.892, 325.625, 52771.800 23/04/11,20:48:37,07,10,1, 11.9,1,1, 4.309, 10511.866, 325.626, 52771.806 23/04/11,20:48:37,08,10,1, 11.9,1,1, 4.309, 10511.893, 325.625, 52771.832 23/04/11,20:48:37,09,10,1, 11.9,1,1, 4.309, 10511.896, 325.624, 52771.796 23/04/11,20:48:37,10,10,1, 11.9,1,1, 4.309, 10511.888, 325.620, 52771.821 23/04/11,20:48:37,11,10,1, 11.9,1,1, 4.309, 10511.881, 325.615, 52771.815 23/04/11,20:48:37,12,10,1, 11.9,1,1, 4.309, 10511.863, 325.615, 52771.832 23/04/11,20:48:37,13,10,1, 11.9,1,1, 4.309, 10511.884, 325.605, 52771.840 23/04/11,20:48:37,14,10,1, 11.9,1,1, 4.309, 10511.905, 325.625, 52771.861 23/04/11,20:48:37,15,10,1, 11.9,1,1, 4.309, 10511.882, 325.621, 52771.854 23/04/11,20:48:37,16,10,1, 11.9,1,1, 4.309, 10511.865, 325.624, 52771.878 23/04/11,20:48:37,17,10,1, 11.9,1,1, 4.309, 10511.886, 325.593, 52771.829 23/04/11,20:48:37,18,10,1, 11.9,1,1, 4.309, 10511.889, 325.621, 52771.842 23/04/11,20:48:37,19,10,1, 11.9,1,1, 4.309, 10511.884, 325.638, 52771.798 23/04/11,20:48:38,00,10,1, 11.9,1,1, 4.310, 10511.881, 325.638, 52771.798 23/04/11,20:48:38,01,10,1, 11.9,1,1, 4.310, 10511.882, 325.627, 52771.878 23/04/11,20:48:38,02,10,1, 11.9,1,1, 4.310, 10511.876, 325.595, 52771.829 23/04/11,20:48:38,03,10,1, 11.9,1,1, 4.310, 10511.871, 325.618, 52771.835 23/04/11,20:48:38,04,10,1, 11.9,1,1, 4.310, 10511.844, 325.630, 52771.841 23/04/11,20:48:38,05,10,1, 11.9,1,1, 4.310, 10511.874, 325.603, 52771.839 23/04/11,20:48:38,06,10,1, 11.9,1,1, 4.310, 10511.885, 325.620, 52771.817 23/04/11,20:48:38,07,10,1, 11.9,1,1, 4.310, 10511.857, 325.618, 52771.821 23/04/11,20:48:38,08,10,1, 11.9,1,1, 4.310, 10511.854, 325.608, 52771.811 23/04/11,20:48:38,09,10,1, 11.9,1,1, 4.310, 10511.871, 325.637, 52771.833 23/04/11,20:48:38,10,10,1, 11.9,1,1, 4.310, 10511.898, 325.626, 52771.853 23/04/11,20:48:38,11,10,1, 11.9,1,1, 4.310, 10511.879, 325.611, 52771.847 23/04/11,20:48:38,12,10,1, 11.9,1,1, 4.310, 10511.862, 325.630, 52771.858 23/04/11,20:48:38,13,10,1, 11.9,1,1, 4.310, 10511.867, 325.594, 52771.853 23/04/11,20:48:38,14,10,1, 11.9,1,1, 4.310, 10511.886, 325.622, 52771.836 23/04/11,20:48:38,15,10,1, 11.9,1,1, 4.310, 10511.874, 325.611, 52771.860 23/04/11,20:48:38,16,10,1, 11.9,1,1, 4.310, 10511.860, 325.597, 52771.860 23/04/11,20:48:38,17,10,1, 11.9,1,1, 4.310, 10511.860, 325.599, 52771.871 23/04/11,20:48:38,18,10,1, 11.9,1,1, 4.310, 10511.857, 325.613, 52771.848 23/04/11,20:48:38,19,10,1, 11.9,1,1, 4.310, 10511.869, 325.626, 52771.833 23/04/11,20:48:39,00,10,1, 12.0,1,1, 4.314, 10511.864, 325.626, 52771.833 23/04/11,20:48:39,01,10,1, 12.0,1,1, 4.314, 10511.866, 325.607, 52771.877 23/04/11,20:48:39,02,10,1, 12.0,1,1, 4.314, 10511.857, 325.629, 52771.863 23/04/11,20:48:39,03,10,1, 12.0,1,1, 4.314, 10511.871, 325.609, 52771.851 23/04/11,20:48:39,04,10,1, 12.0,1,1, 4.314, 10511.861, 325.616, 52771.839 23/04/11,20:48:39,05,10,1, 12.0,1,1, 4.314, 10511.847, 325.640, 52771.850 23/04/11,20:48:39,06,10,1, 12.0,1,1, 4.314, 10511.860, 325.624, 52771.851 23/04/11,20:48:39,07,10,1, 12.0,1,1, 4.314, 10511.838, 325.643, 52771.866 23/04/11,20:48:39,08,10,1, 12.0,1,1, 4.314, 10511.868, 325.615, 52771.866 23/04/11,20:48:39,09,10,1, 12.0,1,1, 4.314, 10511.873, 325.636, 52771.840 23/04/11,20:48:39,10,10,1, 12.0,1,1, 4.314, 10511.863, 325.649, 52771.850 23/04/11,20:48:39,11,10,1, 12.0,1,1, 4.314, 10511.864, 325.638, 52771.856 23/04/11,20:48:39,12,10,1, 12.0,1,1, 4.314, 10511.878, 325.639, 52771.905 23/04/11,20:48:39,13,10,1, 12.0,1,1, 4.314, 10511.891, 325.641, 52771.904 23/04/11,20:48:39,14,10,1, 12.0,1,1, 4.314, 10511.909, 325.628, 52771.951 23/04/11,20:48:39,15,10,1, 12.0,1,1, 4.314, 10511.863, 325.620, 52771.914 23/04/11,20:48:39,16,10,1, 12.0,1,1, 4.314, 10511.875, 325.627, 52771.879 23/04/11,20:48:39,17,10,1, 12.0,1,1, 4.314, 10511.860, 325.626, 52771.843 23/04/11,20:48:39,18,10,1, 12.0,1,1, 4.314, 10511.868, 325.639, 52771.869 23/04/11,20:48:39,19,10,1, 12.0,1,1, 4.314, 10511.850, 325.653, 52771.797 23/04/11,20:48:40,00,10,1, 11.9,1,1, 4.314, 10511.848, 325.653, 52771.797 23/04/11,20:48:40,01,10,1, 11.9,1,1, 4.314, 10511.835, 325.644, 52771.838 23/04/11,20:48:40,02,10,1, 11.9,1,1, 4.314, 10511.834, 325.622, 52771.807 23/04/11,20:48:40,03,10,1, 11.9,1,1, 4.314, 10511.867, 325.661, 52771.877 23/04/11,20:48:40,04,10,1, 11.9,1,1, 4.314, 10511.864, 325.627, 52771.861 23/04/11,20:48:40,05,10,1, 11.9,1,1, 4.314, 10511.835, 325.638, 52771.866 23/04/11,20:48:40,06,10,1, 11.9,1,1, 4.314, 10511.859, 325.632, 52771.842 23/04/11,20:48:40,07,10,1, 11.9,1,1, 4.314, 10511.831, 325.601, 52771.808 23/04/11,20:48:40,08,10,1, 11.9,1,1, 4.314, 10511.839, 325.638, 52771.825 23/04/11,20:48:40,09,10,1, 11.9,1,1, 4.314, 10511.845, 325.629, 52771.844 23/04/11,20:48:40,10,10,1, 11.9,1,1, 4.314, 10511.839, 325.646, 52771.856 23/04/11,20:48:40,11,10,1, 11.9,1,1, 4.314, 10511.822, 325.646, 52771.838 23/04/11,20:48:40,12,10,1, 11.9,1,1, 4.314, 10511.833, 325.636, 52772.151 23/04/11,20:48:40,13,10,1, 11.9,1,1, 4.314, 10511.875, 325.632, 52771.839 23/04/11,20:48:40,14,10,1, 11.9,1,1, 4.314, 10511.835, 325.630, 52772.056 23/04/11,20:48:40,15,10,1, 11.9,1,1, 4.314, 10511.857, 325.622, 52771.869 23/04/11,20:48:40,16,10,1, 11.9,1,1, 4.314, 10511.870, 325.628, 52771.846 23/04/11,20:48:40,17,10,1, 11.9,1,1, 4.314, 10511.841, 325.608, 52771.865 23/04/11,20:48:40,18,10,1, 11.9,1,1, 4.314, 10511.845, 325.617, 52771.821 23/04/11,20:48:40,19,10,1, 11.9,1,1, 4.314, 10511.828, 325.626, 52771.829 23/04/11,20:48:41,00,10,1, 11.9,1,1, 4.309, 10511.823, 325.626, 52771.829 23/04/11,20:48:41,01,10,1, 11.9,1,1, 4.309, 10511.846, 325.620, 52771.836 23/04/11,20:48:41,02,10,1, 11.9,1,1, 4.309, 10511.860, 325.614, 52771.846 23/04/11,20:48:41,03,10,1, 11.9,1,1, 4.309, 10511.828, 325.627, 52771.808 23/04/11,20:48:41,04,10,1, 11.9,1,1, 4.309, 10511.840, 325.630, 52771.830 23/04/11,20:48:41,05,10,1, 11.9,1,1, 4.309, 10511.832, 325.613, 52771.851 23/04/11,20:48:41,06,10,1, 11.9,1,1, 4.309, 10511.850, 325.615, 52771.790 23/04/11,20:48:41,07,10,1, 11.9,1,1, 4.309, 10511.838, 325.609, 52771.811 23/04/11,20:48:41,08,10,1, 11.9,1,1, 4.309, 10511.860, 325.615, 52771.872 23/04/11,20:48:41,09,10,1, 11.9,1,1, 4.309, 10511.831, 325.632, 52771.861 23/04/11,20:48:41,10,10,1, 11.9,1,1, 4.309, 10511.834, 325.632, 52771.876 23/04/11,20:48:41,11,10,1, 11.9,1,1, 4.309, 10511.860, 325.625, 52771.869 23/04/11,20:48:41,12,10,1, 11.9,1,1, 4.309, 10511.842, 325.604, 52771.861 23/04/11,20:48:41,13,10,1, 11.9,1,1, 4.309, 10511.850, 325.633, 52771.860 23/04/11,20:48:41,14,10,1, 11.9,1,1, 4.309, 10511.837, 325.615, 52771.863 23/04/11,20:48:41,15,10,1, 11.9,1,1, 4.309, 10511.837, 325.624, 52771.883 23/04/11,20:48:41,16,10,1, 11.9,1,1, 4.309, 10511.840, 325.608, 52771.884 23/04/11,20:48:41,17,10,1, 11.9,1,1, 4.309, 10511.840, 325.599, 52771.860 23/04/11,20:48:41,18,10,1, 11.9,1,1, 4.309, 10511.838, 325.621, 52771.911 23/04/11,20:48:41,19,10,1, 11.9,1,1, 4.309, 10511.838, 325.619, 52771.900 23/04/11,20:48:42,00,09,1, 11.9,1,1, 4.312, 10511.831, 325.619, 52771.900 23/04/11,20:48:42,01,09,1, 11.9,1,1, 4.312, 10511.823, 325.613, 52771.901 23/04/11,20:48:42,02,09,1, 11.9,1,1, 4.312, 10511.861, 325.622, 52771.884 23/04/11,20:48:42,03,09,1, 11.9,1,1, 4.312, 10511.843, 325.628, 52771.919 23/04/11,20:48:42,04,09,1, 11.9,1,1, 4.312, 10511.820, 325.615, 52771.922 23/04/11,20:48:42,05,09,1, 11.9,1,1, 4.312, 10511.835, 325.624, 52771.911 23/04/11,20:48:42,06,09,1, 11.9,1,1, 4.312, 10511.823, 325.638, 52771.919 23/04/11,20:48:42,07,09,1, 11.9,1,1, 4.312, 10511.823, 325.629, 52771.917 23/04/11,20:48:42,08,09,1, 11.9,1,1, 4.312, 10511.829, 325.623, 52771.872 23/04/11,20:48:42,09,09,1, 11.9,1,1, 4.312, 10511.831, 325.630, 52771.854 23/04/11,20:48:42,10,09,1, 11.9,1,1, 4.312, 10511.826, 325.621, 52771.937 23/04/11,20:48:42,11,09,1, 11.9,1,1, 4.312, 10511.812, 325.615, 52771.887 23/04/11,20:48:42,12,09,1, 11.9,1,1, 4.312, 10511.832, 325.603, 52771.918 23/04/11,20:48:42,13,09,1, 11.9,1,1, 4.312, 10511.835, 325.631, 52771.925 23/04/11,20:48:42,14,09,1, 11.9,1,1, 4.312, 10511.812, 325.624, 52771.876 23/04/11,20:48:42,15,09,1, 11.9,1,1, 4.312, 10511.833, 325.619, 52771.924 23/04/11,20:48:42,16,09,1, 11.9,1,1, 4.312, 10511.841, 325.603, 52771.902 23/04/11,20:48:42,17,09,1, 11.9,1,1, 4.312, 10511.837, 325.612, 52771.875 23/04/11,20:48:42,18,09,1, 11.9,1,1, 4.312, 10511.812, 325.624, 52771.915 23/04/11,20:48:42,19,09,1, 11.9,1,1, 4.312, 10511.834, 325.615, 52771.905 23/04/11,20:48:43,00,09,1, 11.9,1,1, 4.310, 10511.831, 325.615, 52771.905 23/04/11,20:48:43,01,09,1, 11.9,1,1, 4.310, 10511.837, 325.596, 52771.899 23/04/11,20:48:43,02,09,1, 11.9,1,1, 4.310, 10511.843, 325.622, 52771.915 23/04/11,20:48:43,03,09,1, 11.9,1,1, 4.310, 10511.845, 325.642, 52771.910 23/04/11,20:48:43,04,09,1, 11.9,1,1, 4.310, 10511.870, 325.607, 52771.665 23/04/11,20:48:43,05,09,1, 11.9,1,1, 4.310, 10511.850, 325.601, 52771.851 23/04/11,20:48:43,06,09,1, 11.9,1,1, 4.310, 10511.832, 325.624, 52771.880 23/04/11,20:48:43,07,09,1, 11.9,1,1, 4.310, 10511.828, 325.633, 52771.868 23/04/11,20:48:43,08,09,1, 11.9,1,1, 4.310, 10511.824, 325.646, 52771.930 23/04/11,20:48:43,09,09,1, 11.9,1,1, 4.310, 10511.864, 325.637, 52771.930 23/04/11,20:48:43,10,09,1, 11.9,1,1, 4.310, 10511.807, 325.628, 52771.893 23/04/11,20:48:43,11,09,1, 11.9,1,1, 4.310, 10511.829, 325.649, 52771.890 23/04/11,20:48:43,12,09,1, 11.9,1,1, 4.310, 10511.836, 325.650, 52771.889 23/04/11,20:48:43,13,09,1, 11.9,1,1, 4.310, 10511.836, 325.613, 52771.914 23/04/11,20:48:43,14,09,1, 11.9,1,1, 4.310, 10511.834, 325.640, 52771.919 23/04/11,20:48:43,15,09,1, 11.9,1,1, 4.310, 10511.847, 325.612, 52771.902 23/04/11,20:48:43,16,09,1, 11.9,1,1, 4.310, 10511.846, 325.635, 52771.940 23/04/11,20:48:43,17,09,1, 11.9,1,1, 4.310, 10511.845, 325.624, 52771.913 23/04/11,20:48:43,18,09,1, 11.9,1,1, 4.310, 10511.851, 325.632, 52771.927 23/04/11,20:48:43,19,09,1, 11.9,1,1, 4.310, 10511.841, 325.598, 52771.885 23/04/11,20:48:44,00,10,1, 11.8,1,1, 4.312, 10511.839, 325.598, 52771.885 23/04/11,20:48:44,01,10,1, 11.8,1,1, 4.312, 10511.843, 325.633, 52771.885 23/04/11,20:48:44,02,10,1, 11.8,1,1, 4.312, 10511.840, 325.647, 52771.922 23/04/11,20:48:44,03,10,1, 11.8,1,1, 4.312, 10511.843, 325.642, 52771.935 23/04/11,20:48:44,04,10,1, 11.8,1,1, 4.312, 10511.831, 325.652, 52771.921 23/04/11,20:48:44,05,10,1, 11.8,1,1, 4.312, 10511.838, 325.644, 52771.907 23/04/11,20:48:44,06,10,1, 11.8,1,1, 4.312, 10511.860, 325.654, 52771.871 23/04/11,20:48:44,07,10,1, 11.8,1,1, 4.312, 10511.810, 325.643, 52771.883 23/04/11,20:48:44,08,10,1, 11.8,1,1, 4.312, 10511.820, 325.632, 52771.874 23/04/11,20:48:44,09,10,1, 11.8,1,1, 4.312, 10511.855, 325.659, 52771.840 23/04/11,20:48:44,10,10,1, 11.8,1,1, 4.312, 10511.840, 325.644, 52771.904 23/04/11,20:48:44,11,10,1, 11.8,1,1, 4.312, 10511.834, 325.643, 52771.890 23/04/11,20:48:44,12,10,1, 11.8,1,1, 4.312, 10511.813, 325.637, 52772.053 23/04/11,20:48:44,13,10,1, 11.8,1,1, 4.312, 10511.830, 325.626, 52771.904 23/04/11,20:48:44,14,10,1, 11.8,1,1, 4.312, 10511.857, 325.638, 52771.902 23/04/11,20:48:44,15,10,1, 11.8,1,1, 4.312, 10511.825, 325.634, 52771.914 23/04/11,20:48:44,16,10,1, 11.8,1,1, 4.312, 10511.827, 325.640, 52771.926 23/04/11,20:48:44,17,10,1, 11.8,1,1, 4.312, 10511.841, 325.626, 52771.901 23/04/11,20:48:44,18,10,1, 11.8,1,1, 4.312, 10511.835, 325.614, 52771.905 23/04/11,20:48:44,19,10,1, 11.8,1,1, 4.312, 10511.815, 325.620, 52771.839 23/04/11,20:48:45,00,10,1, 11.9,1,1, 4.309, 10511.814, 325.620, 52771.839 23/04/11,20:48:45,01,10,1, 11.9,1,1, 4.309, 10511.834, 325.642, 52771.918 23/04/11,20:48:45,02,10,1, 11.9,1,1, 4.309, 10511.840, 325.628, 52771.940 23/04/11,20:48:45,03,10,1, 11.9,1,1, 4.309, 10511.827, 325.620, 52771.920 23/04/11,20:48:45,04,10,1, 11.9,1,1, 4.309, 10511.838, 325.637, 52771.914 23/04/11,20:48:45,05,10,1, 11.9,1,1, 4.309, 10511.827, 325.619, 52771.891 23/04/11,20:48:45,06,10,1, 11.9,1,1, 4.309, 10511.807, 325.635, 52771.888 23/04/11,20:48:45,07,10,1, 11.9,1,1, 4.309, 10511.843, 325.669, 52771.913 23/04/11,20:48:45,08,10,1, 11.9,1,1, 4.309, 10511.831, 325.643, 52771.912 23/04/11,20:48:45,09,10,1, 11.9,1,1, 4.309, 10511.841, 325.655, 52771.900 23/04/11,20:48:45,10,10,1, 11.9,1,1, 4.309, 10511.819, 325.622, 52771.871 23/04/11,20:48:45,11,10,1, 11.9,1,1, 4.309, 10511.818, 325.634, 52771.891 23/04/11,20:48:45,12,10,1, 11.9,1,1, 4.309, 10511.843, 325.635, 52771.898 23/04/11,20:48:45,13,10,1, 11.9,1,1, 4.309, 10511.831, 325.640, 52771.897 23/04/11,20:48:45,14,10,1, 11.9,1,1, 4.309, 10511.829, 325.650, 52771.881 23/04/11,20:48:45,15,10,1, 11.9,1,1, 4.309, 10511.837, 325.650, 52771.875 23/04/11,20:48:45,16,10,1, 11.9,1,1, 4.309, 10511.832, 325.648, 52771.945 23/04/11,20:48:45,17,10,1, 11.9,1,1, 4.309, 10511.832, 325.638, 52771.911 23/04/11,20:48:45,18,10,1, 11.9,1,1, 4.309, 10511.833, 325.617, 52771.931 23/04/11,20:48:45,19,10,1, 11.9,1,1, 4.309, 10511.816, 325.620, 52771.928 23/04/11,20:48:46,00,10,1, 11.9,1,1, 4.311, 10511.814, 325.620, 52771.928 23/04/11,20:48:46,01,10,1, 11.9,1,1, 4.311, 10511.840, 325.613, 52771.932 23/04/11,20:48:46,02,10,1, 11.9,1,1, 4.311, 10511.819, 325.597, 52771.918 23/04/11,20:48:46,03,10,1, 11.9,1,1, 4.311, 10511.849, 325.632, 52771.899 23/04/11,20:48:46,04,10,1, 11.9,1,1, 4.311, 10511.840, 325.629, 52771.952 23/04/11,20:48:46,05,10,1, 11.9,1,1, 4.311, 10511.833, 325.623, 52771.929 23/04/11,20:48:46,06,10,1, 11.9,1,1, 4.311, 10511.838, 325.621, 52771.897 23/04/11,20:48:46,07,10,1, 11.9,1,1, 4.311, 10511.809, 325.627, 52771.902 23/04/11,20:48:46,08,10,1, 11.9,1,1, 4.311, 10511.840, 325.618, 52771.914 23/04/11,20:48:46,09,10,1, 11.9,1,1, 4.311, 10511.846, 325.618, 52771.918 23/04/11,20:48:46,10,10,1, 11.9,1,1, 4.311, 10511.832, 325.624, 52771.933 23/04/11,20:48:46,11,10,1, 11.9,1,1, 4.311, 10511.840, 325.635, 52771.929 23/04/11,20:48:46,12,10,1, 11.9,1,1, 4.311, 10511.839, 325.639, 52771.917 23/04/11,20:48:46,13,10,1, 11.9,1,1, 4.311, 10511.837, 325.656, 52771.930 23/04/11,20:48:46,14,10,1, 11.9,1,1, 4.311, 10511.808, 325.629, 52771.891 23/04/11,20:48:46,15,10,1, 11.9,1,1, 4.311, 10511.841, 325.639, 52771.908 23/04/11,20:48:46,16,10,1, 11.9,1,1, 4.311, 10511.845, 325.652, 52771.912 23/04/11,20:48:46,17,10,1, 11.9,1,1, 4.311, 10511.854, 325.623, 52771.906 23/04/11,20:48:46,18,10,1, 11.9,1,1, 4.311, 10511.831, 325.638, 52771.938 23/04/11,20:48:46,19,10,1, 11.9,1,1, 4.311, 10511.844, 325.609, 52771.933 23/04/11,20:48:47,00,09,1, 11.9,1,1, 4.308, 10511.839, 325.609, 52771.933 23/04/11,20:48:47,01,09,1, 11.9,1,1, 4.308, 10511.835, 325.655, 52772.001 23/04/11,20:48:47,02,09,1, 11.9,1,1, 4.308, 10511.837, 325.614, 52771.939 23/04/11,20:48:47,03,09,1, 11.9,1,1, 4.308, 10511.841, 325.640, 52771.928 23/04/11,20:48:47,04,09,1, 11.9,1,1, 4.308, 10511.831, 325.645, 52771.945 23/04/11,20:48:47,05,09,1, 11.9,1,1, 4.308, 10511.838, 325.630, 52771.936 23/04/11,20:48:47,06,09,1, 11.9,1,1, 4.308, 10511.837, 325.626, 52771.872 23/04/11,20:48:47,07,09,1, 11.9,1,1, 4.308, 10511.809, 325.663, 52771.947 23/04/11,20:48:47,08,09,1, 11.9,1,1, 4.308, 10511.805, 325.642, 52771.931 23/04/11,20:48:47,09,09,1, 11.9,1,1, 4.308, 10511.828, 325.652, 52771.905 23/04/11,20:48:47,10,09,1, 11.9,1,1, 4.308, 10511.813, 325.653, 52771.956 23/04/11,20:48:47,11,09,1, 11.9,1,1, 4.308, 10511.826, 325.652, 52771.949 23/04/11,20:48:47,12,09,1, 11.9,1,1, 4.308, 10511.842, 325.662, 52771.943 23/04/11,20:48:47,13,09,1, 11.9,1,1, 4.308, 10511.820, 325.673, 52771.948 23/04/11,20:48:47,14,09,1, 11.9,1,1, 4.308, 10511.837, 325.649, 52771.943 23/04/11,20:48:47,15,09,1, 11.9,1,1, 4.308, 10511.836, 325.636, 52771.878 23/04/11,20:48:47,16,09,1, 11.9,1,1, 4.308, 10511.821, 325.615, 52771.983 23/04/11,20:48:47,17,09,1, 11.9,1,1, 4.308, 10511.834, 325.623, 52771.900 23/04/11,20:48:47,18,09,1, 11.9,1,1, 4.308, 10511.848, 325.634, 52771.912 23/04/11,20:48:47,19,09,1, 11.9,1,1, 4.308, 10511.810, 325.658, 52771.945 23/04/11,20:48:48,00,10,1, 11.9,1,1, 4.310, 10511.806, 325.658, 52771.945 23/04/11,20:48:48,01,10,1, 11.9,1,1, 4.310, 10511.798, 325.683, 52771.919 23/04/11,20:48:48,02,10,1, 11.9,1,1, 4.310, 10511.815, 325.667, 52771.927 23/04/11,20:48:48,03,10,1, 11.9,1,1, 4.310, 10511.826, 325.650, 52771.938 23/04/11,20:48:48,04,10,1, 11.9,1,1, 4.310, 10511.822, 325.655, 52771.909 23/04/11,20:48:48,05,10,1, 11.9,1,1, 4.310, 10511.806, 325.670, 52771.936 23/04/11,20:48:48,06,10,1, 11.9,1,1, 4.310, 10511.822, 325.668, 52771.951 23/04/11,20:48:48,07,10,1, 11.9,1,1, 4.310, 10511.818, 325.660, 52771.938 23/04/11,20:48:48,08,10,1, 11.9,1,1, 4.310, 10511.821, 325.668, 52771.958 23/04/11,20:48:48,09,10,1, 11.9,1,1, 4.310, 10511.806, 325.683, 52771.915 23/04/11,20:48:48,10,10,1, 11.9,1,1, 4.310, 10511.812, 325.669, 52771.944 23/04/11,20:48:48,11,10,1, 11.9,1,1, 4.310, 10511.832, 325.655, 52771.931 23/04/11,20:48:48,12,10,1, 11.9,1,1, 4.310, 10511.814, 325.644, 52771.944 23/04/11,20:48:48,13,10,1, 11.9,1,1, 4.310, 10511.840, 325.655, 52771.937 23/04/11,20:48:48,14,10,1, 11.9,1,1, 4.310, 10511.811, 325.665, 52771.926 23/04/11,20:48:48,15,10,1, 11.9,1,1, 4.310, 10511.828, 325.682, 52771.906 23/04/11,20:48:48,16,10,1, 11.9,1,1, 4.310, 10511.830, 325.677, 52771.918 23/04/11,20:48:48,17,10,1, 11.9,1,1, 4.310, 10511.797, 325.655, 52771.907 23/04/11,20:48:48,18,10,1, 11.9,1,1, 4.310, 10511.821, 325.657, 52771.961 23/04/11,20:48:48,19,10,1, 11.9,1,1, 4.310, 10511.809, 325.687, 52771.914 23/04/11,20:48:49,00,09,1, 11.9,1,1, 4.310, 10511.806, 325.687, 52771.914 23/04/11,20:48:49,01,09,1, 11.9,1,1, 4.310, 10511.802, 325.677, 52771.903 23/04/11,20:48:49,02,09,1, 11.9,1,1, 4.310, 10511.806, 325.644, 52771.918 23/04/11,20:48:49,03,09,1, 11.9,1,1, 4.310, 10511.810, 325.667, 52771.952 23/04/11,20:48:49,04,09,1, 11.9,1,1, 4.310, 10511.807, 325.664, 52771.919 23/04/11,20:48:49,05,09,1, 11.9,1,1, 4.310, 10511.781, 325.651, 52771.877 23/04/11,20:48:49,06,09,1, 11.9,1,1, 4.310, 10511.800, 325.675, 52771.894 23/04/11,20:48:49,07,09,1, 11.9,1,1, 4.310, 10511.823, 325.649, 52771.915 23/04/11,20:48:49,08,09,1, 11.9,1,1, 4.310, 10511.798, 325.653, 52771.915 23/04/11,20:48:49,09,09,1, 11.9,1,1, 4.310, 10511.787, 325.645, 52771.911 23/04/11,20:48:49,10,09,1, 11.9,1,1, 4.310, 10511.801, 325.665, 52771.920 23/04/11,20:48:49,11,09,1, 11.9,1,1, 4.310, 10511.777, 325.663, 52771.912 23/04/11,20:48:49,12,09,1, 11.9,1,1, 4.310, 10511.803, 325.646, 52771.928 23/04/11,20:48:49,13,09,1, 11.9,1,1, 4.310, 10511.789, 325.662, 52771.918 23/04/11,20:48:49,14,09,1, 11.9,1,1, 4.310, 10511.802, 325.649, 52771.934 23/04/11,20:48:49,15,09,1, 11.9,1,1, 4.310, 10511.790, 325.657, 52771.900 23/04/11,20:48:49,16,09,1, 11.9,1,1, 4.310, 10511.798, 325.659, 52771.949 23/04/11,20:48:49,17,09,1, 11.9,1,1, 4.310, 10511.796, 325.660, 52771.914 23/04/11,20:48:49,18,09,1, 11.9,1,1, 4.310, 10511.812, 325.653, 52771.919 23/04/11,20:48:49,19,09,1, 11.9,1,1, 4.310, 10511.806, 325.671, 52771.914 23/04/11,20:48:50,00,09,1, 11.9,1,1, 4.307, 10511.798, 325.671, 52771.914 23/04/11,20:48:50,01,09,1, 11.9,1,1, 4.307, 10511.822, 325.677, 52771.938 23/04/11,20:48:50,02,09,1, 11.9,1,1, 4.307, 10511.785, 325.661, 52771.937 23/04/11,20:48:50,03,09,1, 11.9,1,1, 4.307, 10511.805, 325.679, 52771.935 23/04/11,20:48:50,04,09,1, 11.9,1,1, 4.307, 10511.823, 325.659, 52771.945 23/04/11,20:48:50,05,09,1, 11.9,1,1, 4.307, 10511.798, 325.693, 52771.979 23/04/11,20:48:50,06,09,1, 11.9,1,1, 4.307, 10511.790, 325.694, 52771.919 23/04/11,20:48:50,07,09,1, 11.9,1,1, 4.307, 10511.821, 325.706, 52771.928 23/04/11,20:48:50,08,09,1, 11.9,1,1, 4.307, 10511.755, 325.671, 52771.851 23/04/11,20:48:50,09,09,1, 11.9,1,1, 4.307, 10511.843, 325.684, 52771.920 23/04/11,20:48:50,10,09,1, 11.9,1,1, 4.307, 10511.816, 325.687, 52771.914 23/04/11,20:48:50,11,09,1, 11.9,1,1, 4.307, 10511.813, 325.674, 52771.912 23/04/11,20:48:50,12,09,1, 11.9,1,1, 4.307, 10511.823, 325.671, 52771.961 23/04/11,20:48:50,13,09,1, 11.9,1,1, 4.307, 10511.788, 325.678, 52771.959 23/04/11,20:48:50,14,09,1, 11.9,1,1, 4.307, 10511.793, 325.672, 52771.944 23/04/11,20:48:50,15,09,1, 11.9,1,1, 4.307, 10511.803, 325.667, 52771.941 23/04/11,20:48:50,16,09,1, 11.9,1,1, 4.307, 10511.815, 325.670, 52771.945 23/04/11,20:48:50,17,09,1, 11.9,1,1, 4.307, 10511.812, 325.668, 52771.975 23/04/11,20:48:50,18,09,1, 11.9,1,1, 4.307, 10511.806, 325.671, 52771.924 23/04/11,20:48:50,19,09,1, 11.9,1,1, 4.307, 10511.772, 325.677, 52771.921 23/04/11,20:48:51,00,09,1, 11.8,1,1, 4.308, 10511.764, 325.677, 52771.921 23/04/11,20:48:51,01,09,1, 11.8,1,1, 4.308, 10511.816, 325.669, 52771.984 23/04/11,20:48:51,02,09,1, 11.8,1,1, 4.308, 10511.820, 325.680, 52771.929 23/04/11,20:48:51,03,09,1, 11.8,1,1, 4.308, 10511.792, 325.665, 52771.960 23/04/11,20:48:51,04,09,1, 11.8,1,1, 4.308, 10511.793, 325.663, 52771.939 23/04/11,20:48:51,05,09,1, 11.8,1,1, 4.308, 10511.814, 325.652, 52771.966 23/04/11,20:48:51,06,09,1, 11.8,1,1, 4.308, 10511.800, 325.669, 52771.959 23/04/11,20:48:51,07,09,1, 11.8,1,1, 4.308, 10511.816, 325.650, 52771.897 23/04/11,20:48:51,08,09,1, 11.8,1,1, 4.308, 10511.781, 325.677, 52771.973 23/04/11,20:48:51,09,09,1, 11.8,1,1, 4.308, 10511.809, 325.671, 52771.984 23/04/11,20:48:51,10,09,1, 11.8,1,1, 4.308, 10511.767, 325.653, 52771.937 23/04/11,20:48:51,11,09,1, 11.8,1,1, 4.308, 10511.776, 325.670, 52771.956 23/04/11,20:48:51,12,09,1, 11.8,1,1, 4.308, 10511.767, 325.670, 52771.934 23/04/11,20:48:51,13,09,1, 11.8,1,1, 4.308, 10511.771, 325.680, 52771.966 23/04/11,20:48:51,14,09,1, 11.8,1,1, 4.308, 10511.799, 325.675, 52771.980 23/04/11,20:48:51,15,09,1, 11.8,1,1, 4.308, 10511.800, 325.683, 52771.941 23/04/11,20:48:51,16,09,1, 11.8,1,1, 4.308, 10511.783, 325.677, 52772.001 23/04/11,20:48:51,17,09,1, 11.8,1,1, 4.308, 10511.815, 325.682, 52771.946 23/04/11,20:48:51,18,09,1, 11.8,1,1, 4.308, 10511.796, 325.666, 52771.958 23/04/11,20:48:51,19,09,1, 11.8,1,1, 4.308, 10511.794, 325.662, 52771.964 23/04/11,20:48:52,00,09,1, 11.9,1,1, 4.311, 10511.789, 325.662, 52771.964 23/04/11,20:48:52,01,09,1, 11.9,1,1, 4.311, 10511.812, 325.689, 52771.943 23/04/11,20:48:52,02,09,1, 11.9,1,1, 4.311, 10511.789, 325.671, 52771.909 23/04/11,20:48:52,03,09,1, 11.9,1,1, 4.311, 10511.789, 325.695, 52771.929 23/04/11,20:48:52,04,09,1, 11.9,1,1, 4.311, 10511.794, 325.686, 52771.964 23/04/11,20:48:52,05,09,1, 11.9,1,1, 4.311, 10511.785, 325.695, 52771.959 23/04/11,20:48:52,06,09,1, 11.9,1,1, 4.311, 10511.781, 325.676, 52771.958 23/04/11,20:48:52,07,09,1, 11.9,1,1, 4.311, 10511.781, 325.659, 52771.949 23/04/11,20:48:52,08,09,1, 11.9,1,1, 4.311, 10511.776, 325.662, 52771.974 23/04/11,20:48:52,09,09,1, 11.9,1,1, 4.311, 10511.794, 325.678, 52771.942 23/04/11,20:48:52,10,09,1, 11.9,1,1, 4.311, 10511.780, 325.679, 52771.979 23/04/11,20:48:52,11,09,1, 11.9,1,1, 4.311, 10511.778, 325.690, 52771.973 23/04/11,20:48:52,12,09,1, 11.9,1,1, 4.311, 10511.777, 325.654, 52771.970 23/04/11,20:48:52,13,09,1, 11.9,1,1, 4.311, 10511.794, 325.668, 52771.963 23/04/11,20:48:52,14,09,1, 11.9,1,1, 4.311, 10511.777, 325.692, 52771.980 23/04/11,20:48:52,15,09,1, 11.9,1,1, 4.311, 10511.795, 325.699, 52771.983 23/04/11,20:48:52,16,09,1, 11.9,1,1, 4.311, 10511.787, 325.662, 52771.997 23/04/11,20:48:52,17,09,1, 11.9,1,1, 4.311, 10511.791, 325.661, 52771.985 23/04/11,20:48:52,18,09,1, 11.9,1,1, 4.311, 10511.788, 325.683, 52771.985 23/04/11,20:48:52,19,09,1, 11.9,1,1, 4.311, 10511.784, 325.658, 52772.011 23/04/11,20:48:53,00,09,1, 11.8,1,1, 4.308, 10511.781, 325.658, 52772.011 23/04/11,20:48:53,01,09,1, 11.8,1,1, 4.308, 10511.773, 325.670, 52771.986 23/04/11,20:48:53,02,09,1, 11.8,1,1, 4.308, 10511.778, 325.668, 52772.030 23/04/11,20:48:53,03,09,1, 11.8,1,1, 4.308, 10511.777, 325.667, 52771.971 23/04/11,20:48:53,04,09,1, 11.8,1,1, 4.308, 10511.783, 325.707, 52771.988 23/04/11,20:48:53,05,09,1, 11.8,1,1, 4.308, 10511.799, 325.676, 52771.979 23/04/11,20:48:53,06,09,1, 11.8,1,1, 4.308, 10511.774, 325.699, 52771.985 23/04/11,20:48:53,07,09,1, 11.8,1,1, 4.308, 10511.805, 325.682, 52771.968 23/04/11,20:48:53,08,09,1, 11.8,1,1, 4.308, 10511.791, 325.683, 52771.979 23/04/11,20:48:53,09,09,1, 11.8,1,1, 4.308, 10511.781, 325.684, 52771.981 23/04/11,20:48:53,10,09,1, 11.8,1,1, 4.308, 10511.778, 325.685, 52771.983 23/04/11,20:48:53,11,09,1, 11.8,1,1, 4.308, 10511.786, 325.671, 52771.964 23/04/11,20:48:53,12,09,1, 11.8,1,1, 4.308, 10511.781, 325.679, 52771.988 23/04/11,20:48:53,13,09,1, 11.8,1,1, 4.308, 10511.767, 325.663, 52772.005 23/04/11,20:48:53,14,09,1, 11.8,1,1, 4.308, 10511.778, 325.665, 52771.993 23/04/11,20:48:53,15,09,1, 11.8,1,1, 4.308, 10511.798, 325.650, 52772.031 23/04/11,20:48:53,16,09,1, 11.8,1,1, 4.308, 10511.767, 325.679, 52772.139 23/04/11,20:48:53,17,09,1, 11.8,1,1, 4.308, 10511.755, 325.659, 52771.970 23/04/11,20:48:53,18,09,1, 11.8,1,1, 4.308, 10511.776, 325.652, 52771.976 23/04/11,20:48:53,19,09,1, 11.8,1,1, 4.308, 10511.756, 325.666, 52771.971 23/04/11,20:48:54,00,09,1, 12.0,1,1, 4.311, 10511.748, 325.666, 52771.971 23/04/11,20:48:54,01,09,1, 12.0,1,1, 4.311, 10511.769, 325.692, 52771.992 23/04/11,20:48:54,02,09,1, 12.0,1,1, 4.311, 10511.767, 325.674, 52772.032 23/04/11,20:48:54,03,09,1, 12.0,1,1, 4.311, 10511.766, 325.654, 52771.986 23/04/11,20:48:54,04,09,1, 12.0,1,1, 4.311, 10511.787, 325.678, 52772.050 23/04/11,20:48:54,05,09,1, 12.0,1,1, 4.311, 10511.769, 325.656, 52772.023 23/04/11,20:48:54,06,09,1, 12.0,1,1, 4.311, 10511.761, 325.692, 52772.007 23/04/11,20:48:54,07,09,1, 12.0,1,1, 4.311, 10511.773, 325.672, 52772.002 23/04/11,20:48:54,08,09,1, 12.0,1,1, 4.311, 10511.785, 325.680, 52772.000 23/04/11,20:48:54,09,09,1, 12.0,1,1, 4.311, 10511.778, 325.671, 52772.008 23/04/11,20:48:54,10,09,1, 12.0,1,1, 4.311, 10511.767, 325.655, 52772.009 23/04/11,20:48:54,11,09,1, 12.0,1,1, 4.311, 10511.750, 325.656, 52772.006 23/04/11,20:48:54,12,09,1, 12.0,1,1, 4.311, 10511.786, 325.658, 52772.025 23/04/11,20:48:54,13,09,1, 12.0,1,1, 4.311, 10511.778, 325.636, 52772.012 23/04/11,20:48:54,14,09,1, 12.0,1,1, 4.311, 10511.787, 325.648, 52771.985 23/04/11,20:48:54,15,09,1, 12.0,1,1, 4.311, 10511.771, 325.668, 52772.016 23/04/11,20:48:54,16,09,1, 12.0,1,1, 4.311, 10511.795, 325.647, 52772.013 23/04/11,20:48:54,17,09,1, 12.0,1,1, 4.311, 10511.777, 325.650, 52771.990 23/04/11,20:48:54,18,09,1, 12.0,1,1, 4.311, 10511.798, 325.651, 52772.013 23/04/11,20:48:54,19,09,1, 12.0,1,1, 4.311, 10511.781, 325.651, 52772.016 23/04/11,20:48:55,00,09,1, 11.9,1,1, 4.309, 10511.781, 325.651, 52772.016 23/04/11,20:48:55,01,09,1, 11.9,1,1, 4.309, 10511.750, 325.653, 52771.971 23/04/11,20:48:55,02,09,1, 11.9,1,1, 4.309, 10511.780, 325.657, 52772.018 23/04/11,20:48:55,03,09,1, 11.9,1,1, 4.309, 10511.768, 325.653, 52772.044 23/04/11,20:48:55,04,09,1, 11.9,1,1, 4.309, 10511.775, 325.658, 52772.026 23/04/11,20:48:55,05,09,1, 11.9,1,1, 4.309, 10511.782, 325.653, 52772.031 23/04/11,20:48:55,06,09,1, 11.9,1,1, 4.309, 10511.783, 325.652, 52772.030 23/04/11,20:48:55,07,09,1, 11.9,1,1, 4.309, 10511.767, 325.660, 52772.003 23/04/11,20:48:55,08,09,1, 11.9,1,1, 4.309, 10511.784, 325.663, 52772.021 23/04/11,20:48:55,09,09,1, 11.9,1,1, 4.309, 10511.783, 325.679, 52772.015 23/04/11,20:48:55,10,09,1, 11.9,1,1, 4.309, 10511.804, 325.667, 52772.000 23/04/11,20:48:55,11,09,1, 11.9,1,1, 4.309, 10511.790, 325.672, 52772.018 23/04/11,20:48:55,12,09,1, 11.9,1,1, 4.309, 10511.791, 325.671, 52772.021 23/04/11,20:48:55,13,09,1, 11.9,1,1, 4.309, 10511.768, 325.682, 52771.996 23/04/11,20:48:55,14,09,1, 11.9,1,1, 4.309, 10511.781, 325.662, 52772.017 23/04/11,20:48:55,15,09,1, 11.9,1,1, 4.309, 10511.781, 325.649, 52772.023 23/04/11,20:48:55,16,09,1, 11.9,1,1, 4.309, 10511.783, 325.653, 52772.027 23/04/11,20:48:55,17,09,1, 11.9,1,1, 4.309, 10511.793, 325.651, 52771.984 23/04/11,20:48:55,18,09,1, 11.9,1,1, 4.309, 10511.776, 325.679, 52772.005 23/04/11,20:48:55,19,09,1, 11.9,1,1, 4.309, 10511.788, 325.662, 52771.997 23/04/11,20:48:56,00,09,1, 11.9,1,1, 4.309, 10511.781, 325.662, 52771.997 23/04/11,20:48:56,01,09,1, 11.9,1,1, 4.309, 10511.780, 325.681, 52772.029 23/04/11,20:48:56,02,09,1, 11.9,1,1, 4.309, 10511.751, 325.679, 52772.035 23/04/11,20:48:56,03,09,1, 11.9,1,1, 4.309, 10511.785, 325.664, 52771.999 23/04/11,20:48:56,04,09,1, 11.9,1,1, 4.309, 10511.779, 325.676, 52772.031 23/04/11,20:48:56,05,09,1, 11.9,1,1, 4.309, 10511.772, 325.667, 52772.030 23/04/11,20:48:56,06,09,1, 11.9,1,1, 4.309, 10511.761, 325.683, 52771.990 23/04/11,20:48:56,07,09,1, 11.9,1,1, 4.309, 10511.774, 325.708, 52772.002 23/04/11,20:48:56,08,09,1, 11.9,1,1, 4.309, 10511.755, 325.674, 52772.008 23/04/11,20:48:56,09,09,1, 11.9,1,1, 4.309, 10511.771, 325.674, 52772.037 23/04/11,20:48:56,10,09,1, 11.9,1,1, 4.309, 10511.778, 325.674, 52772.054 23/04/11,20:48:56,11,09,1, 11.9,1,1, 4.309, 10511.789, 325.660, 52772.027 23/04/11,20:48:56,12,09,1, 11.9,1,1, 4.309, 10511.788, 325.668, 52772.025 23/04/11,20:48:56,13,09,1, 11.9,1,1, 4.309, 10511.778, 325.688, 52771.994 23/04/11,20:48:56,14,09,1, 11.9,1,1, 4.309, 10511.761, 325.677, 52772.058 23/04/11,20:48:56,15,09,1, 11.9,1,1, 4.309, 10511.797, 325.660, 52772.008 23/04/11,20:48:56,16,09,1, 11.9,1,1, 4.309, 10511.767, 325.688, 52771.998 23/04/11,20:48:56,17,09,1, 11.9,1,1, 4.309, 10511.783, 325.690, 52772.026 23/04/11,20:48:56,18,09,1, 11.9,1,1, 4.309, 10511.787, 325.653, 52772.011 23/04/11,20:48:56,19,09,1, 11.9,1,1, 4.309, 10511.775, 325.701, 52772.020 23/04/11,20:48:57,00,10,1, 11.9,1,1, 4.309, 10511.773, 325.701, 52772.020 23/04/11,20:48:57,01,10,1, 11.9,1,1, 4.309, 10511.792, 325.688, 52772.078 23/04/11,20:48:57,02,10,1, 11.9,1,1, 4.309, 10511.793, 325.709, 52772.177 23/04/11,20:48:57,03,10,1, 11.9,1,1, 4.309, 10511.804, 325.703, 52772.146 23/04/11,20:48:57,04,10,1, 11.9,1,1, 4.309, 10511.806, 325.688, 52772.153 23/04/11,20:48:57,05,10,1, 11.9,1,1, 4.309, 10511.778, 325.710, 52772.149 23/04/11,20:48:57,06,10,1, 11.9,1,1, 4.309, 10511.794, 325.690, 52772.139 23/04/11,20:48:57,07,10,1, 11.9,1,1, 4.309, 10511.789, 325.704, 52772.128 23/04/11,20:48:57,08,10,1, 11.9,1,1, 4.309, 10511.802, 325.729, 52772.171 23/04/11,20:48:57,09,10,1, 11.9,1,1, 4.309, 10511.776, 325.710, 52772.160 23/04/11,20:48:57,10,10,1, 11.9,1,1, 4.309, 10511.788, 325.713, 52772.138 23/04/11,20:48:57,11,10,1, 11.9,1,1, 4.309, 10511.792, 325.699, 52772.179 23/04/11,20:48:57,12,10,1, 11.9,1,1, 4.309, 10511.799, 325.706, 52772.120 23/04/11,20:48:57,13,10,1, 11.9,1,1, 4.309, 10511.789, 325.718, 52772.162 23/04/11,20:48:57,14,10,1, 11.9,1,1, 4.309, 10511.799, 325.700, 52772.130 23/04/11,20:48:57,15,10,1, 11.9,1,1, 4.309, 10511.809, 325.703, 52772.131 23/04/11,20:48:57,16,10,1, 11.9,1,1, 4.309, 10511.796, 325.718, 52772.181 23/04/11,20:48:57,17,10,1, 11.9,1,1, 4.309, 10511.808, 325.704, 52772.127 23/04/11,20:48:57,18,10,1, 11.9,1,1, 4.309, 10511.808, 325.708, 52772.155 23/04/11,20:48:57,19,10,1, 11.9,1,1, 4.309, 10511.773, 325.700, 52772.133 23/04/11,20:48:58,00,09,1, 11.8,1,1, 4.310, 10511.773, 325.700, 52772.133 23/04/11,20:48:58,01,09,1, 11.8,1,1, 4.310, 10511.805, 325.704, 52772.144 23/04/11,20:48:58,02,09,1, 11.8,1,1, 4.310, 10511.776, 325.706, 52772.125 23/04/11,20:48:58,03,09,1, 11.8,1,1, 4.310, 10511.788, 325.737, 52772.164 23/04/11,20:48:58,04,09,1, 11.8,1,1, 4.310, 10511.775, 325.716, 52772.124 23/04/11,20:48:58,05,09,1, 11.8,1,1, 4.310, 10511.794, 325.707, 52772.162 23/04/11,20:48:58,06,09,1, 11.8,1,1, 4.310, 10511.781, 325.708, 52772.135 23/04/11,20:48:58,07,09,1, 11.8,1,1, 4.310, 10511.771, 325.708, 52772.105 23/04/11,20:48:58,08,09,1, 11.8,1,1, 4.310, 10511.773, 325.724, 52772.168 23/04/11,20:48:58,09,09,1, 11.8,1,1, 4.310, 10511.783, 325.720, 52772.134 23/04/11,20:48:58,10,09,1, 11.8,1,1, 4.310, 10511.780, 325.720, 52772.132 23/04/11,20:48:58,11,09,1, 11.8,1,1, 4.310, 10511.785, 325.719, 52772.123 23/04/11,20:48:58,12,09,1, 11.8,1,1, 4.310, 10511.793, 325.721, 52772.113 23/04/11,20:48:58,13,09,1, 11.8,1,1, 4.310, 10511.817, 325.726, 52772.182 23/04/11,20:48:58,14,09,1, 11.8,1,1, 4.310, 10511.799, 325.728, 52772.145 23/04/11,20:48:58,15,09,1, 11.8,1,1, 4.310, 10511.792, 325.708, 52772.175 23/04/11,20:48:58,16,09,1, 11.8,1,1, 4.310, 10511.816, 325.726, 52772.156 23/04/11,20:48:58,17,09,1, 11.8,1,1, 4.310, 10511.795, 325.717, 52772.139 23/04/11,20:48:58,18,09,1, 11.8,1,1, 4.310, 10511.797, 325.728, 52772.134 23/04/11,20:48:58,19,09,1, 11.8,1,1, 4.310, 10511.807, 325.714, 52772.124 23/04/11,20:48:59,00,09,1, 11.9,1,1, 4.307, 10511.806, 325.714, 52772.124 23/04/11,20:48:59,01,09,1, 11.9,1,1, 4.307, 10511.826, 325.733, 52772.138 23/04/11,20:48:59,02,09,1, 11.9,1,1, 4.307, 10511.805, 325.727, 52772.158 23/04/11,20:48:59,03,09,1, 11.9,1,1, 4.307, 10511.802, 325.723, 52772.182 23/04/11,20:48:59,04,09,1, 11.9,1,1, 4.307, 10511.819, 325.708, 52772.182 23/04/11,20:48:59,05,09,1, 11.9,1,1, 4.307, 10511.820, 325.743, 52772.156 23/04/11,20:48:59,06,09,1, 11.9,1,1, 4.307, 10511.788, 325.712, 52772.161 23/04/11,20:48:59,07,09,1, 11.9,1,1, 4.307, 10511.813, 325.708, 52772.152 23/04/11,20:48:59,08,09,1, 11.9,1,1, 4.307, 10511.824, 325.720, 52772.167 23/04/11,20:48:59,09,09,1, 11.9,1,1, 4.307, 10511.809, 325.732, 52772.133 23/04/11,20:48:59,10,09,1, 11.9,1,1, 4.307, 10511.804, 325.757, 52772.157 23/04/11,20:48:59,11,09,1, 11.9,1,1, 4.307, 10511.810, 325.744, 52772.130 23/04/11,20:48:59,12,09,1, 11.9,1,1, 4.307, 10511.815, 325.757, 52772.173 23/04/11,20:48:59,13,09,1, 11.9,1,1, 4.307, 10511.800, 325.735, 52772.152 23/04/11,20:48:59,14,09,1, 11.9,1,1, 4.307, 10511.808, 325.735, 52772.139 23/04/11,20:48:59,15,09,1, 11.9,1,1, 4.307, 10511.816, 325.753, 52772.171 23/04/11,20:48:59,16,09,1, 11.9,1,1, 4.307, 10511.826, 325.753, 52772.198 23/04/11,20:48:59,17,09,1, 11.9,1,1, 4.307, 10511.820, 325.722, 52772.133 23/04/11,20:48:59,18,09,1, 11.9,1,1, 4.307, 10511.831, 325.735, 52772.164 23/04/11,20:48:59,19,09,1, 11.9,1,1, 4.307, 10511.819, 325.737, 52772.180 23/04/11,20:49:00,00,07,1, 11.9,1,1, 4.307, 10511.814, 325.737, 52772.180 23/04/11,20:49:00,01,07,1, 11.9,1,1, 4.307, 10511.815, 325.748, 52772.148 23/04/11,20:49:00,02,07,1, 11.9,1,1, 4.307, 10511.791, 325.716, 52772.024 23/04/11,20:49:00,03,07,1, 11.9,1,1, 4.307, 10511.811, 325.721, 52772.075 23/04/11,20:49:00,04,07,1, 11.9,1,1, 4.307, 10511.829, 325.719, 52772.110 23/04/11,20:49:00,05,07,1, 11.9,1,1, 4.307, 10511.820, 325.710, 52772.098 23/04/11,20:49:00,06,07,1, 11.9,1,1, 4.307, 10511.800, 325.725, 52772.056 23/04/11,20:49:00,07,07,1, 11.9,1,1, 4.307, 10511.807, 325.718, 52772.073 23/04/11,20:49:00,08,07,1, 11.9,1,1, 4.307, 10511.816, 325.713, 52772.012 23/04/11,20:49:00,09,07,1, 11.9,1,1, 4.307, 10511.786, 325.704, 52772.041 23/04/11,20:49:00,10,07,1, 11.9,1,1, 4.307, 10511.806, 325.711, 52772.073 23/04/11,20:49:00,11,07,1, 11.9,1,1, 4.307, 10511.816, 325.679, 52772.034 23/04/11,20:49:00,12,07,1, 11.9,1,1, 4.307, 10511.828, 325.705, 52772.056 23/04/11,20:49:00,13,07,1, 11.9,1,1, 4.307, 10511.815, 325.709, 52772.059 23/04/11,20:49:00,14,07,1, 11.9,1,1, 4.307, 10511.801, 325.717, 52772.049 23/04/11,20:49:00,15,07,1, 11.9,1,1, 4.307, 10511.815, 325.712, 52772.060 23/04/11,20:49:00,16,07,1, 11.9,1,1, 4.307, 10511.806, 325.695, 52772.058 23/04/11,20:49:00,17,07,1, 11.9,1,1, 4.307, 10511.795, 325.710, 52772.039 23/04/11,20:49:00,18,07,1, 11.9,1,1, 4.307, 10511.816, 325.723, 52772.036 23/04/11,20:49:00,19,07,1, 11.9,1,1, 4.307, 10511.812, 325.715, 52772.056 23/04/11,20:49:01,00,07,1, 11.9,1,1, 4.308, 10511.806, 325.715, 52772.056 23/04/11,20:49:01,01,07,1, 11.9,1,1, 4.308, 10511.812, 325.699, 52772.063 23/04/11,20:49:01,02,07,1, 11.9,1,1, 4.308, 10511.823, 325.718, 52772.025 23/04/11,20:49:01,03,07,1, 11.9,1,1, 4.308, 10511.809, 325.722, 52772.017 23/04/11,20:49:01,04,07,1, 11.9,1,1, 4.308, 10511.788, 325.714, 52772.037 23/04/11,20:49:01,05,07,1, 11.9,1,1, 4.308, 10511.826, 325.703, 52772.057 23/04/11,20:49:01,06,07,1, 11.9,1,1, 4.308, 10511.795, 325.720, 52772.025 23/04/11,20:49:01,07,07,1, 11.9,1,1, 4.308, 10511.829, 325.729, 52772.046 23/04/11,20:49:01,08,07,1, 11.9,1,1, 4.308, 10511.809, 325.718, 52772.045 23/04/11,20:49:01,09,07,1, 11.9,1,1, 4.308, 10511.809, 325.727, 52772.040 23/04/11,20:49:01,10,07,1, 11.9,1,1, 4.308, 10511.824, 325.716, 52772.068 23/04/11,20:49:01,11,07,1, 11.9,1,1, 4.308, 10511.797, 325.719, 52772.046 23/04/11,20:49:01,12,07,1, 11.9,1,1, 4.308, 10511.819, 325.743, 52772.052 23/04/11,20:49:01,13,07,1, 11.9,1,1, 4.308, 10511.793, 325.739, 52772.050 23/04/11,20:49:01,14,07,1, 11.9,1,1, 4.308, 10511.826, 325.741, 52772.059 23/04/11,20:49:01,15,07,1, 11.9,1,1, 4.308, 10511.807, 325.752, 52772.044 23/04/11,20:49:01,16,07,1, 11.9,1,1, 4.308, 10511.829, 325.734, 52772.100 23/04/11,20:49:01,17,07,1, 11.9,1,1, 4.308, 10511.810, 325.760, 52772.044 23/04/11,20:49:01,18,07,1, 11.9,1,1, 4.308, 10511.822, 325.735, 52772.071 23/04/11,20:49:01,19,07,1, 11.9,1,1, 4.308, 10511.803, 325.753, 52772.032 23/04/11,20:49:02,00,08,1, 11.9,1,1, 4.307, 10511.798, 325.753, 52772.032 23/04/11,20:49:02,01,08,1, 11.9,1,1, 4.307, 10511.807, 325.749, 52772.107 23/04/11,20:49:02,02,08,1, 11.9,1,1, 4.307, 10511.814, 325.727, 52772.093 23/04/11,20:49:02,03,08,1, 11.9,1,1, 4.307, 10511.829, 325.741, 52772.100 23/04/11,20:49:02,04,08,1, 11.9,1,1, 4.307, 10511.841, 325.732, 52772.076 23/04/11,20:49:02,05,08,1, 11.9,1,1, 4.307, 10511.812, 325.734, 52772.062 23/04/11,20:49:02,06,08,1, 11.9,1,1, 4.307, 10511.823, 325.730, 52772.100 23/04/11,20:49:02,07,08,1, 11.9,1,1, 4.307, 10511.830, 325.726, 52772.097 23/04/11,20:49:02,08,08,1, 11.9,1,1, 4.307, 10511.805, 325.753, 52772.068 23/04/11,20:49:02,09,08,1, 11.9,1,1, 4.307, 10511.815, 325.747, 52772.100 23/04/11,20:49:02,10,08,1, 11.9,1,1, 4.307, 10511.838, 325.730, 52772.105 23/04/11,20:49:02,11,08,1, 11.9,1,1, 4.307, 10511.811, 325.723, 52772.112 23/04/11,20:49:02,12,08,1, 11.9,1,1, 4.307, 10511.809, 325.751, 52772.103 23/04/11,20:49:02,13,08,1, 11.9,1,1, 4.307, 10511.786, 325.739, 52772.114 23/04/11,20:49:02,14,08,1, 11.9,1,1, 4.307, 10511.809, 325.733, 52772.113 23/04/11,20:49:02,15,08,1, 11.9,1,1, 4.307, 10511.849, 325.742, 52772.093 23/04/11,20:49:02,16,08,1, 11.9,1,1, 4.307, 10511.812, 325.750, 52772.069 23/04/11,20:49:02,17,08,1, 11.9,1,1, 4.307, 10511.836, 325.740, 52772.101 23/04/11,20:49:02,18,08,1, 11.9,1,1, 4.307, 10511.826, 325.739, 52772.089 23/04/11,20:49:02,19,08,1, 11.9,1,1, 4.307, 10511.845, 325.740, 52772.068 23/04/11,20:49:03,00,08,1, 11.9,1,1, 4.310, 10511.839, 325.740, 52772.068 23/04/11,20:49:03,01,08,1, 11.9,1,1, 4.310, 10511.840, 325.737, 52772.070 23/04/11,20:49:03,02,08,1, 11.9,1,1, 4.310, 10511.836, 325.737, 52772.107 23/04/11,20:49:03,03,08,1, 11.9,1,1, 4.310, 10511.833, 325.719, 52772.060 23/04/11,20:49:03,04,08,1, 11.9,1,1, 4.310, 10511.844, 325.742, 52772.082 23/04/11,20:49:03,05,08,1, 11.9,1,1, 4.310, 10511.818, 325.737, 52772.066 23/04/11,20:49:03,06,08,1, 11.9,1,1, 4.310, 10511.842, 325.742, 52772.092 23/04/11,20:49:03,07,08,1, 11.9,1,1, 4.310, 10511.830, 325.725, 52772.089 23/04/11,20:49:03,08,08,1, 11.9,1,1, 4.310, 10511.847, 325.726, 52772.093 23/04/11,20:49:03,09,08,1, 11.9,1,1, 4.310, 10511.832, 325.732, 52772.123 23/04/11,20:49:03,10,08,1, 11.9,1,1, 4.310, 10511.847, 325.738, 52772.114 23/04/11,20:49:03,11,08,1, 11.9,1,1, 4.310, 10511.844, 325.747, 52772.079 23/04/11,20:49:03,12,08,1, 11.9,1,1, 4.310, 10511.859, 325.723, 52772.095 23/04/11,20:49:03,13,08,1, 11.9,1,1, 4.310, 10511.840, 325.732, 52772.091 23/04/11,20:49:03,14,08,1, 11.9,1,1, 4.310, 10511.864, 325.719, 52772.088 23/04/11,20:49:03,15,08,1, 11.9,1,1, 4.310, 10511.853, 325.745, 52772.105 23/04/11,20:49:03,16,08,1, 11.9,1,1, 4.310, 10511.818, 325.751, 52772.078 23/04/11,20:49:03,17,08,1, 11.9,1,1, 4.310, 10511.832, 325.745, 52772.061 23/04/11,20:49:03,18,08,1, 11.9,1,1, 4.310, 10511.838, 325.729, 52772.087 23/04/11,20:49:03,19,08,1, 11.9,1,1, 4.310, 10511.849, 325.759, 52772.091 23/04/11,20:49:04,00,08,1, 11.9,1,1, 4.305, 10511.848, 325.759, 52772.091 23/04/11,20:49:04,01,08,1, 11.9,1,1, 4.305, 10511.851, 325.718, 52772.111 23/04/11,20:49:04,02,08,1, 11.9,1,1, 4.305, 10511.851, 325.727, 52772.104 23/04/11,20:49:04,03,08,1, 11.9,1,1, 4.305, 10511.850, 325.725, 52772.090 23/04/11,20:49:04,04,08,1, 11.9,1,1, 4.305, 10511.848, 325.742, 52772.104 23/04/11,20:49:04,05,08,1, 11.9,1,1, 4.305, 10511.854, 325.732, 52772.116 23/04/11,20:49:04,06,08,1, 11.9,1,1, 4.305, 10511.852, 325.721, 52772.113 23/04/11,20:49:04,07,08,1, 11.9,1,1, 4.305, 10511.856, 325.719, 52772.037 23/04/11,20:49:04,08,08,1, 11.9,1,1, 4.305, 10511.846, 325.719, 52772.110 23/04/11,20:49:04,09,08,1, 11.9,1,1, 4.305, 10511.875, 325.714, 52772.122 23/04/11,20:49:04,10,08,1, 11.9,1,1, 4.305, 10511.866, 325.722, 52772.142 23/04/11,20:49:04,11,08,1, 11.9,1,1, 4.305, 10511.864, 325.717, 52772.150 23/04/11,20:49:04,12,08,1, 11.9,1,1, 4.305, 10511.859, 325.732, 52772.122 23/04/11,20:49:04,13,08,1, 11.9,1,1, 4.305, 10511.862, 325.726, 52772.104 23/04/11,20:49:04,14,08,1, 11.9,1,1, 4.305, 10511.869, 325.699, 52772.113 23/04/11,20:49:04,15,08,1, 11.9,1,1, 4.305, 10511.849, 325.706, 52772.135 23/04/11,20:49:04,16,08,1, 11.9,1,1, 4.305, 10511.853, 325.724, 52772.120 23/04/11,20:49:04,17,08,1, 11.9,1,1, 4.305, 10511.843, 325.688, 52772.141 23/04/11,20:49:04,18,08,1, 11.9,1,1, 4.305, 10511.852, 325.706, 52772.127 23/04/11,20:49:04,19,08,1, 11.9,1,1, 4.305, 10511.850, 325.714, 52772.107 23/04/11,20:49:05,00,08,1, 11.8,1,1, 4.308, 10511.848, 325.714, 52772.107 23/04/11,20:49:05,01,08,1, 11.8,1,1, 4.308, 10511.876, 325.718, 52772.137 23/04/11,20:49:05,02,08,1, 11.8,1,1, 4.308, 10511.891, 325.721, 52772.114 23/04/11,20:49:05,03,08,1, 11.8,1,1, 4.308, 10511.861, 325.698, 52772.110 23/04/11,20:49:05,04,08,1, 11.8,1,1, 4.308, 10511.875, 325.698, 52772.111 23/04/11,20:49:05,05,08,1, 11.8,1,1, 4.308, 10511.888, 325.740, 52772.141 23/04/11,20:49:05,06,08,1, 11.8,1,1, 4.308, 10511.852, 325.722, 52772.093 23/04/11,20:49:05,07,08,1, 11.8,1,1, 4.308, 10511.877, 325.715, 52772.100 23/04/11,20:49:05,08,08,1, 11.8,1,1, 4.308, 10511.874, 325.716, 52772.106 23/04/11,20:49:05,09,08,1, 11.8,1,1, 4.308, 10511.856, 325.731, 52772.137 23/04/11,20:49:05,10,08,1, 11.8,1,1, 4.308, 10511.871, 325.738, 52772.128 23/04/11,20:49:05,11,08,1, 11.8,1,1, 4.308, 10511.871, 325.731, 52772.112 23/04/11,20:49:05,12,08,1, 11.8,1,1, 4.308, 10511.870, 325.715, 52772.137 23/04/11,20:49:05,13,08,1, 11.8,1,1, 4.308, 10511.889, 325.741, 52772.107 23/04/11,20:49:05,14,08,1, 11.8,1,1, 4.308, 10511.880, 325.726, 52772.097 23/04/11,20:49:05,15,08,1, 11.8,1,1, 4.308, 10511.879, 325.718, 52772.136 23/04/11,20:49:05,16,08,1, 11.8,1,1, 4.308, 10511.868, 325.726, 52772.110 23/04/11,20:49:05,17,08,1, 11.8,1,1, 4.308, 10511.894, 325.740, 52772.106 23/04/11,20:49:05,18,08,1, 11.8,1,1, 4.308, 10511.881, 325.721, 52771.917 23/04/11,20:49:05,19,08,1, 11.8,1,1, 4.308, 10511.843, 325.754, 52772.132 23/04/11,20:49:06,00,08,1, 11.9,1,1, 4.308, 10511.839, 325.754, 52772.132 23/04/11,20:49:06,01,08,1, 11.9,1,1, 4.308, 10511.855, 325.753, 52772.139 23/04/11,20:49:06,02,08,1, 11.9,1,1, 4.308, 10511.870, 325.761, 52772.114 23/04/11,20:49:06,03,08,1, 11.9,1,1, 4.308, 10511.876, 325.752, 52772.121 23/04/11,20:49:06,04,08,1, 11.9,1,1, 4.308, 10511.881, 325.710, 52772.098 23/04/11,20:49:06,05,08,1, 11.9,1,1, 4.308, 10511.883, 325.732, 52772.137 23/04/11,20:49:06,06,08,1, 11.9,1,1, 4.308, 10511.881, 325.723, 52772.128 23/04/11,20:49:06,07,08,1, 11.9,1,1, 4.308, 10511.871, 325.761, 52772.130 23/04/11,20:49:06,08,08,1, 11.9,1,1, 4.308, 10511.850, 325.755, 52772.106 23/04/11,20:49:06,09,08,1, 11.9,1,1, 4.308, 10511.892, 325.733, 52772.123 23/04/11,20:49:06,10,08,1, 11.9,1,1, 4.308, 10511.878, 325.753, 52772.105 23/04/11,20:49:06,11,08,1, 11.9,1,1, 4.308, 10511.905, 325.730, 52772.122 23/04/11,20:49:06,12,08,1, 11.9,1,1, 4.308, 10511.864, 325.736, 52772.129 23/04/11,20:49:06,13,08,1, 11.9,1,1, 4.308, 10511.879, 325.768, 52772.425 23/04/11,20:49:06,14,08,1, 11.9,1,1, 4.308, 10511.904, 325.763, 52772.155 23/04/11,20:49:06,15,08,1, 11.9,1,1, 4.308, 10511.905, 325.738, 52772.137 23/04/11,20:49:06,16,08,1, 11.9,1,1, 4.308, 10511.905, 325.739, 52772.138 23/04/11,20:49:06,17,08,1, 11.9,1,1, 4.308, 10511.877, 325.747, 52772.113 23/04/11,20:49:06,18,08,1, 11.9,1,1, 4.308, 10511.893, 325.745, 52772.094 23/04/11,20:49:06,19,08,1, 11.9,1,1, 4.308, 10511.864, 325.747, 52772.162 23/04/11,20:49:07,00,08,1, 11.9,1,1, 4.306, 10511.856, 325.747, 52772.162 23/04/11,20:49:07,01,08,1, 11.9,1,1, 4.306, 10511.888, 325.761, 52772.135 23/04/11,20:49:07,02,08,1, 11.9,1,1, 4.306, 10511.884, 325.736, 52772.129 23/04/11,20:49:07,03,08,1, 11.9,1,1, 4.306, 10511.874, 325.736, 52772.099 23/04/11,20:49:07,04,08,1, 11.9,1,1, 4.306, 10511.890, 325.743, 52772.097 23/04/11,20:49:07,05,08,1, 11.9,1,1, 4.306, 10511.885, 325.765, 52772.079 23/04/11,20:49:07,06,08,1, 11.9,1,1, 4.306, 10511.873, 325.735, 52772.081 23/04/11,20:49:07,07,08,1, 11.9,1,1, 4.306, 10511.884, 325.749, 52772.146 23/04/11,20:49:07,08,08,1, 11.9,1,1, 4.306, 10511.889, 325.735, 52772.147 23/04/11,20:49:07,09,08,1, 11.9,1,1, 4.306, 10511.893, 325.742, 52772.154 23/04/11,20:49:07,10,08,1, 11.9,1,1, 4.306, 10511.866, 325.751, 52772.110 23/04/11,20:49:07,11,08,1, 11.9,1,1, 4.306, 10511.910, 325.751, 52772.125 23/04/11,20:49:07,12,08,1, 11.9,1,1, 4.306, 10511.896, 325.773, 52772.166 23/04/11,20:49:07,13,08,1, 11.9,1,1, 4.306, 10511.910, 325.747, 52771.994 23/04/11,20:49:07,14,08,1, 11.9,1,1, 4.306, 10511.884, 325.788, 52772.148 23/04/11,20:49:07,15,08,1, 11.9,1,1, 4.306, 10511.896, 325.770, 52772.206 23/04/11,20:49:07,16,08,1, 11.9,1,1, 4.306, 10511.894, 325.756, 52772.191 23/04/11,20:49:07,17,08,1, 11.9,1,1, 4.306, 10511.914, 325.735, 52772.160 23/04/11,20:49:07,18,08,1, 11.9,1,1, 4.306, 10511.900, 325.755, 52772.171 23/04/11,20:49:07,19,08,1, 11.9,1,1, 4.306, 10511.907, 325.732, 52772.171 23/04/11,20:49:08,00,08,1, 11.9,1,1, 4.308, 10511.906, 325.732, 52772.171 23/04/11,20:49:08,01,08,1, 11.9,1,1, 4.308, 10511.911, 325.758, 52772.120 23/04/11,20:49:08,02,08,1, 11.9,1,1, 4.308, 10511.904, 325.755, 52772.147 23/04/11,20:49:08,03,08,1, 11.9,1,1, 4.308, 10511.914, 325.744, 52772.162 23/04/11,20:49:08,04,08,1, 11.9,1,1, 4.308, 10511.915, 325.746, 52772.175 23/04/11,20:49:08,05,08,1, 11.9,1,1, 4.308, 10511.892, 325.747, 52772.186 23/04/11,20:49:08,06,08,1, 11.9,1,1, 4.308, 10511.917, 325.751, 52772.178 23/04/11,20:49:08,07,08,1, 11.9,1,1, 4.308, 10511.909, 325.746, 52772.151 23/04/11,20:49:08,08,08,1, 11.9,1,1, 4.308, 10511.904, 325.739, 52772.148 23/04/11,20:49:08,09,08,1, 11.9,1,1, 4.308, 10511.921, 325.740, 52772.170 23/04/11,20:49:08,10,08,1, 11.9,1,1, 4.308, 10511.909, 325.740, 52772.132 23/04/11,20:49:08,11,08,1, 11.9,1,1, 4.308, 10511.927, 325.738, 52772.135 23/04/11,20:49:08,12,08,1, 11.9,1,1, 4.308, 10511.932, 325.732, 52772.158 23/04/11,20:49:08,13,08,1, 11.9,1,1, 4.308, 10511.911, 325.741, 52772.157 23/04/11,20:49:08,14,08,1, 11.9,1,1, 4.308, 10511.893, 325.731, 52772.148 23/04/11,20:49:08,15,08,1, 11.9,1,1, 4.308, 10511.907, 325.744, 52772.164 23/04/11,20:49:08,16,08,1, 11.9,1,1, 4.308, 10511.909, 325.748, 52772.173 23/04/11,20:49:08,17,08,1, 11.9,1,1, 4.308, 10511.898, 325.737, 52772.130 23/04/11,20:49:08,18,08,1, 11.9,1,1, 4.308, 10511.915, 325.740, 52772.164 23/04/11,20:49:08,19,08,1, 11.9,1,1, 4.308, 10511.916, 325.756, 52772.163 23/04/11,20:49:09,00,08,1, 11.8,1,1, 4.305, 10511.914, 325.756, 52772.163 23/04/11,20:49:09,01,08,1, 11.8,1,1, 4.305, 10511.948, 325.760, 52772.152 23/04/11,20:49:09,02,08,1, 11.8,1,1, 4.305, 10511.915, 325.730, 52772.133 23/04/11,20:49:09,03,08,1, 11.8,1,1, 4.305, 10511.897, 325.745, 52772.123 23/04/11,20:49:09,04,08,1, 11.8,1,1, 4.305, 10511.913, 325.728, 52772.140 23/04/11,20:49:09,05,08,1, 11.8,1,1, 4.305, 10511.886, 325.733, 52772.138 23/04/11,20:49:09,06,08,1, 11.8,1,1, 4.305, 10511.879, 325.725, 52772.161 23/04/11,20:49:09,07,08,1, 11.8,1,1, 4.305, 10511.891, 325.740, 52772.159 23/04/11,20:49:09,08,08,1, 11.8,1,1, 4.305, 10511.882, 325.737, 52772.150 23/04/11,20:49:09,09,08,1, 11.8,1,1, 4.305, 10511.895, 325.748, 52772.166 23/04/11,20:49:09,10,08,1, 11.8,1,1, 4.305, 10511.883, 325.759, 52772.117 23/04/11,20:49:09,11,08,1, 11.8,1,1, 4.305, 10511.907, 325.736, 52772.129 23/04/11,20:49:09,12,08,1, 11.8,1,1, 4.305, 10511.894, 325.705, 52772.139 23/04/11,20:49:09,13,08,1, 11.8,1,1, 4.305, 10511.906, 325.717, 52772.115 23/04/11,20:49:09,14,08,1, 11.8,1,1, 4.305, 10511.910, 325.754, 52772.138 23/04/11,20:49:09,15,08,1, 11.8,1,1, 4.305, 10511.902, 325.737, 52772.140 23/04/11,20:49:09,16,08,1, 11.8,1,1, 4.305, 10511.925, 325.738, 52772.168 23/04/11,20:49:09,17,08,1, 11.8,1,1, 4.305, 10511.908, 325.716, 52772.122 23/04/11,20:49:09,18,08,1, 11.8,1,1, 4.305, 10511.871, 325.735, 52772.127 23/04/11,20:49:09,19,08,1, 11.8,1,1, 4.305, 10511.896, 325.745, 52772.135 23/04/11,20:49:10,00,09,1, 11.8,1,1, 4.307, 10511.889, 325.745, 52772.135 23/04/11,20:49:10,01,09,1, 11.8,1,1, 4.307, 10511.895, 325.723, 52772.135 23/04/11,20:49:10,02,09,1, 11.8,1,1, 4.307, 10511.915, 325.724, 52772.133 23/04/11,20:49:10,03,09,1, 11.8,1,1, 4.307, 10511.906, 325.717, 52772.144 23/04/11,20:49:10,04,09,1, 11.8,1,1, 4.307, 10511.905, 325.740, 52772.135 23/04/11,20:49:10,05,09,1, 11.8,1,1, 4.307, 10511.900, 325.747, 52772.143 23/04/11,20:49:10,06,09,1, 11.8,1,1, 4.307, 10511.909, 325.746, 52772.143 23/04/11,20:49:10,07,09,1, 11.8,1,1, 4.307, 10511.908, 325.730, 52772.140 23/04/11,20:49:10,08,09,1, 11.8,1,1, 4.307, 10511.910, 325.731, 52772.120 23/04/11,20:49:10,09,09,1, 11.8,1,1, 4.307, 10511.921, 325.722, 52772.160 23/04/11,20:49:10,10,09,1, 11.8,1,1, 4.307, 10511.923, 325.709, 52772.140 23/04/11,20:49:10,11,09,1, 11.8,1,1, 4.307, 10511.909, 325.740, 52772.141 23/04/11,20:49:10,12,09,1, 11.8,1,1, 4.307, 10511.896, 325.711, 52772.169 23/04/11,20:49:10,13,09,1, 11.8,1,1, 4.307, 10511.923, 325.717, 52772.148 23/04/11,20:49:10,14,09,1, 11.8,1,1, 4.307, 10511.925, 325.734, 52772.143 23/04/11,20:49:10,15,09,1, 11.8,1,1, 4.307, 10511.925, 325.724, 52772.137 23/04/11,20:49:10,16,09,1, 11.8,1,1, 4.307, 10511.948, 325.722, 52772.149 23/04/11,20:49:10,17,09,1, 11.8,1,1, 4.307, 10511.912, 325.736, 52772.176 23/04/11,20:49:10,18,09,1, 11.8,1,1, 4.307, 10511.911, 325.727, 52772.170 23/04/11,20:49:10,19,09,1, 11.8,1,1, 4.307, 10511.924, 325.723, 52772.136 23/04/11,20:49:11,00,09,1, 11.9,1,1, 4.305, 10511.923, 325.723, 52772.136 23/04/11,20:49:11,01,09,1, 11.9,1,1, 4.305, 10511.915, 325.722, 52772.166 23/04/11,20:49:11,02,09,1, 11.9,1,1, 4.305, 10511.899, 325.739, 52772.183 23/04/11,20:49:11,03,09,1, 11.9,1,1, 4.305, 10511.926, 325.724, 52772.168 23/04/11,20:49:11,04,09,1, 11.9,1,1, 4.305, 10511.935, 325.730, 52772.136 23/04/11,20:49:11,05,09,1, 11.9,1,1, 4.305, 10511.929, 325.714, 52772.176 23/04/11,20:49:11,06,09,1, 11.9,1,1, 4.305, 10511.937, 325.736, 52772.128 23/04/11,20:49:11,07,09,1, 11.9,1,1, 4.305, 10511.928, 325.711, 52772.164 23/04/11,20:49:11,08,09,1, 11.9,1,1, 4.305, 10511.947, 325.754, 52772.165 23/04/11,20:49:11,09,09,1, 11.9,1,1, 4.305, 10511.927, 325.732, 52772.321 23/04/11,20:49:11,10,09,1, 11.9,1,1, 4.305, 10511.968, 325.742, 52772.145 23/04/11,20:49:11,11,09,1, 11.9,1,1, 4.305, 10511.906, 325.739, 52772.292 23/04/11,20:49:11,12,09,1, 11.9,1,1, 4.305, 10511.950, 325.726, 52772.115 23/04/11,20:49:11,13,09,1, 11.9,1,1, 4.305, 10511.951, 325.745, 52772.135 23/04/11,20:49:11,14,09,1, 11.9,1,1, 4.305, 10511.967, 325.730, 52772.158 23/04/11,20:49:11,15,09,1, 11.9,1,1, 4.305, 10511.948, 325.716, 52772.174 23/04/11,20:49:11,16,09,1, 11.9,1,1, 4.305, 10511.946, 325.746, 52772.178 23/04/11,20:49:11,17,09,1, 11.9,1,1, 4.305, 10511.945, 325.735, 52772.189 23/04/11,20:49:11,18,09,1, 11.9,1,1, 4.305, 10511.944, 325.726, 52772.161 23/04/11,20:49:11,19,09,1, 11.9,1,1, 4.305, 10511.966, 325.728, 52772.187 23/04/11,20:49:12,00,10,1, 11.9,1,1, 4.303, 10511.965, 325.728, 52772.187 23/04/11,20:49:12,01,10,1, 11.9,1,1, 4.303, 10511.947, 325.739, 52772.173 23/04/11,20:49:12,02,10,1, 11.9,1,1, 4.303, 10511.932, 325.742, 52772.161 23/04/11,20:49:12,03,10,1, 11.9,1,1, 4.303, 10511.954, 325.758, 52772.176 23/04/11,20:49:12,04,10,1, 11.9,1,1, 4.303, 10511.954, 325.729, 52772.176 23/04/11,20:49:12,05,10,1, 11.9,1,1, 4.303, 10511.936, 325.731, 52772.203 23/04/11,20:49:12,06,10,1, 11.9,1,1, 4.303, 10511.957, 325.748, 52772.169 23/04/11,20:49:12,07,10,1, 11.9,1,1, 4.303, 10511.954, 325.763, 52772.200 23/04/11,20:49:12,08,10,1, 11.9,1,1, 4.303, 10511.937, 325.747, 52772.173 23/04/11,20:49:12,09,10,1, 11.9,1,1, 4.303, 10511.951, 325.737, 52772.166 23/04/11,20:49:12,10,10,1, 11.9,1,1, 4.303, 10511.948, 325.717, 52772.192 23/04/11,20:49:12,11,10,1, 11.9,1,1, 4.303, 10511.971, 325.737, 52772.181 23/04/11,20:49:12,12,10,1, 11.9,1,1, 4.303, 10511.967, 325.729, 52772.169 23/04/11,20:49:12,13,10,1, 11.9,1,1, 4.303, 10511.966, 325.732, 52772.188 23/04/11,20:49:12,14,10,1, 11.9,1,1, 4.303, 10511.970, 325.718, 52772.201 23/04/11,20:49:12,15,10,1, 11.9,1,1, 4.303, 10511.958, 325.754, 52772.183 23/04/11,20:49:12,16,10,1, 11.9,1,1, 4.303, 10511.959, 325.749, 52772.186 23/04/11,20:49:12,17,10,1, 11.9,1,1, 4.303, 10511.959, 325.758, 52772.177 23/04/11,20:49:12,18,10,1, 11.9,1,1, 4.303, 10511.957, 325.757, 52772.201 23/04/11,20:49:12,19,10,1, 11.9,1,1, 4.303, 10511.971, 325.737, 52772.215 23/04/11,20:49:13,00,09,1, 12.0,1,1, 4.306, 10511.965, 325.737, 52772.215 23/04/11,20:49:13,01,09,1, 12.0,1,1, 4.306, 10511.961, 325.744, 52772.213 23/04/11,20:49:13,02,09,1, 12.0,1,1, 4.306, 10511.959, 325.730, 52772.200 23/04/11,20:49:13,03,09,1, 12.0,1,1, 4.306, 10511.977, 325.724, 52772.236 23/04/11,20:49:13,04,09,1, 12.0,1,1, 4.306, 10511.986, 325.725, 52772.224 23/04/11,20:49:13,05,09,1, 12.0,1,1, 4.306, 10511.968, 325.742, 52772.227 23/04/11,20:49:13,06,09,1, 12.0,1,1, 4.306, 10511.952, 325.744, 52772.227 23/04/11,20:49:13,07,09,1, 12.0,1,1, 4.306, 10511.969, 325.736, 52772.243 23/04/11,20:49:13,08,09,1, 12.0,1,1, 4.306, 10511.966, 325.754, 52772.192 23/04/11,20:49:13,09,09,1, 12.0,1,1, 4.306, 10511.975, 325.778, 52772.227 23/04/11,20:49:13,10,09,1, 12.0,1,1, 4.306, 10511.959, 325.752, 52772.231 23/04/11,20:49:13,11,09,1, 12.0,1,1, 4.306, 10511.958, 325.750, 52772.201 23/04/11,20:49:13,12,09,1, 12.0,1,1, 4.306, 10511.972, 325.756, 52772.238 23/04/11,20:49:13,13,09,1, 12.0,1,1, 4.306, 10511.964, 325.743, 52772.200 23/04/11,20:49:13,14,09,1, 12.0,1,1, 4.306, 10511.973, 325.744, 52772.192 23/04/11,20:49:13,15,09,1, 12.0,1,1, 4.306, 10511.964, 325.732, 52772.260 23/04/11,20:49:13,16,09,1, 12.0,1,1, 4.306, 10511.940, 325.763, 52772.332 23/04/11,20:49:13,17,09,1, 12.0,1,1, 4.306, 10512.006, 325.739, 52772.196 23/04/11,20:49:13,18,09,1, 12.0,1,1, 4.306, 10511.991, 325.745, 52772.216 23/04/11,20:49:13,19,09,1, 12.0,1,1, 4.306, 10511.992, 325.749, 52772.214 23/04/11,20:49:14,00,09,1, 11.9,1,1, 4.307, 10511.990, 325.749, 52772.214 23/04/11,20:49:14,01,09,1, 11.9,1,1, 4.307, 10511.975, 325.725, 52772.227 23/04/11,20:49:14,02,09,1, 11.9,1,1, 4.307, 10511.949, 325.744, 52772.222 23/04/11,20:49:14,03,09,1, 11.9,1,1, 4.307, 10511.971, 325.743, 52772.234 23/04/11,20:49:14,04,09,1, 11.9,1,1, 4.307, 10511.984, 325.750, 52772.244 23/04/11,20:49:14,05,09,1, 11.9,1,1, 4.307, 10511.968, 325.746, 52772.240 23/04/11,20:49:14,06,09,1, 11.9,1,1, 4.307, 10511.979, 325.736, 52772.245 23/04/11,20:49:14,07,09,1, 11.9,1,1, 4.307, 10511.992, 325.744, 52772.191 23/04/11,20:49:14,08,09,1, 11.9,1,1, 4.307, 10511.986, 325.750, 52772.227 23/04/11,20:49:14,09,09,1, 11.9,1,1, 4.307, 10511.953, 325.761, 52772.220 23/04/11,20:49:14,10,09,1, 11.9,1,1, 4.307, 10511.993, 325.772, 52772.229 23/04/11,20:49:14,11,09,1, 11.9,1,1, 4.307, 10511.972, 325.760, 52772.247 23/04/11,20:49:14,12,09,1, 11.9,1,1, 4.307, 10511.978, 325.748, 52772.221 23/04/11,20:49:14,13,09,1, 11.9,1,1, 4.307, 10511.967, 325.760, 52772.252 23/04/11,20:49:14,14,09,1, 11.9,1,1, 4.307, 10511.988, 325.766, 52772.201 23/04/11,20:49:14,15,09,1, 11.9,1,1, 4.307, 10511.994, 325.769, 52772.224 23/04/11,20:49:14,16,09,1, 11.9,1,1, 4.307, 10511.985, 325.760, 52772.238 23/04/11,20:49:14,17,09,1, 11.9,1,1, 4.307, 10511.995, 325.762, 52772.246 23/04/11,20:49:14,18,09,1, 11.9,1,1, 4.307, 10511.993, 325.733, 52772.220 23/04/11,20:49:14,19,09,1, 11.9,1,1, 4.307, 10511.997, 325.743, 52772.245 23/04/11,20:49:15,00,09,1, 11.9,1,1, 4.304, 10511.990, 325.743, 52772.245 23/04/11,20:49:15,01,09,1, 11.9,1,1, 4.304, 10511.972, 325.757, 52772.232 23/04/11,20:49:15,02,09,1, 11.9,1,1, 4.304, 10511.990, 325.766, 52772.256 23/04/11,20:49:15,03,09,1, 11.9,1,1, 4.304, 10511.974, 325.767, 52772.247 23/04/11,20:49:15,04,09,1, 11.9,1,1, 4.304, 10511.989, 325.767, 52772.215 23/04/11,20:49:15,05,09,1, 11.9,1,1, 4.304, 10511.984, 325.739, 52772.225 23/04/11,20:49:15,06,09,1, 11.9,1,1, 4.304, 10511.989, 325.739, 52772.217 23/04/11,20:49:15,07,09,1, 11.9,1,1, 4.304, 10511.992, 325.764, 52772.221 23/04/11,20:49:15,08,09,1, 11.9,1,1, 4.304, 10511.993, 325.760, 52772.206 23/04/11,20:49:15,09,09,1, 11.9,1,1, 4.304, 10512.008, 325.753, 52772.199 23/04/11,20:49:15,10,09,1, 11.9,1,1, 4.304, 10511.975, 325.746, 52772.241 23/04/11,20:49:15,11,09,1, 11.9,1,1, 4.304, 10511.992, 325.763, 52772.250 23/04/11,20:49:15,12,09,1, 11.9,1,1, 4.304, 10511.982, 325.743, 52772.219 23/04/11,20:49:15,13,09,1, 11.9,1,1, 4.304, 10511.960, 325.758, 52772.205 23/04/11,20:49:15,14,09,1, 11.9,1,1, 4.304, 10512.003, 325.756, 52772.237 23/04/11,20:49:15,15,09,1, 11.9,1,1, 4.304, 10511.977, 325.750, 52772.206 23/04/11,20:49:15,16,09,1, 11.9,1,1, 4.304, 10511.972, 325.752, 52772.213 23/04/11,20:49:15,17,09,1, 11.9,1,1, 4.304, 10511.994, 325.749, 52772.211 23/04/11,20:49:15,18,09,1, 11.9,1,1, 4.304, 10511.986, 325.743, 52772.235 23/04/11,20:49:15,19,09,1, 11.9,1,1, 4.304, 10512.010, 325.758, 52772.254 23/04/11,20:49:16,00,09,1, 11.9,1,1, 4.303, 10512.006, 325.758, 52772.254 23/04/11,20:49:16,01,09,1, 11.9,1,1, 4.303, 10511.987, 325.750, 52772.238 23/04/11,20:49:16,02,09,1, 11.9,1,1, 4.303, 10511.994, 325.770, 52772.224 23/04/11,20:49:16,03,09,1, 11.9,1,1, 4.303, 10511.995, 325.775, 52772.261 23/04/11,20:49:16,04,09,1, 11.9,1,1, 4.303, 10511.998, 325.771, 52772.254 23/04/11,20:49:16,05,09,1, 11.9,1,1, 4.303, 10511.989, 325.752, 52772.207 23/04/11,20:49:16,06,09,1, 11.9,1,1, 4.303, 10512.013, 325.771, 52772.252 23/04/11,20:49:16,07,09,1, 11.9,1,1, 4.303, 10511.996, 325.771, 52772.242 23/04/11,20:49:16,08,09,1, 11.9,1,1, 4.303, 10512.017, 325.767, 52772.245 23/04/11,20:49:16,09,09,1, 11.9,1,1, 4.303, 10511.989, 325.740, 52772.236 23/04/11,20:49:16,10,09,1, 11.9,1,1, 4.303, 10511.975, 325.762, 52772.220 23/04/11,20:49:16,11,09,1, 11.9,1,1, 4.303, 10512.000, 325.736, 52772.203 23/04/11,20:49:16,12,09,1, 11.9,1,1, 4.303, 10511.995, 325.741, 52772.218 23/04/11,20:49:16,13,09,1, 11.9,1,1, 4.303, 10512.020, 325.741, 52772.229 23/04/11,20:49:16,14,09,1, 11.9,1,1, 4.303, 10512.029, 325.748, 52772.330 23/04/11,20:49:16,15,09,1, 11.9,1,1, 4.303, 10512.010, 325.729, 52772.178 23/04/11,20:49:16,16,09,1, 11.9,1,1, 4.303, 10511.961, 325.750, 52772.210 23/04/11,20:49:16,17,09,1, 11.9,1,1, 4.303, 10512.000, 325.755, 52772.221 23/04/11,20:49:16,18,09,1, 11.9,1,1, 4.303, 10512.008, 325.735, 52772.216 23/04/11,20:49:16,19,09,1, 11.9,1,1, 4.303, 10511.986, 325.726, 52772.222 23/04/11,20:49:17,00,08,1, 11.8,1,1, 4.307, 10511.981, 325.726, 52772.222 23/04/11,20:49:17,01,08,1, 11.8,1,1, 4.307, 10512.020, 325.735, 52772.238 23/04/11,20:49:17,02,08,1, 11.8,1,1, 4.307, 10512.004, 325.719, 52772.225 23/04/11,20:49:17,03,08,1, 11.8,1,1, 4.307, 10512.000, 325.749, 52772.212 23/04/11,20:49:17,04,08,1, 11.8,1,1, 4.307, 10512.019, 325.736, 52772.231 23/04/11,20:49:17,05,08,1, 11.8,1,1, 4.307, 10512.014, 325.734, 52772.231 23/04/11,20:49:17,06,08,1, 11.8,1,1, 4.307, 10512.026, 325.746, 52772.227 23/04/11,20:49:17,07,08,1, 11.8,1,1, 4.307, 10512.011, 325.749, 52772.264 23/04/11,20:49:17,08,08,1, 11.8,1,1, 4.307, 10512.014, 325.759, 52772.232 23/04/11,20:49:17,09,08,1, 11.8,1,1, 4.307, 10512.042, 325.757, 52772.253 23/04/11,20:49:17,10,08,1, 11.8,1,1, 4.307, 10512.021, 325.749, 52772.249 23/04/11,20:49:17,11,08,1, 11.8,1,1, 4.307, 10512.029, 325.757, 52772.228 23/04/11,20:49:17,12,08,1, 11.8,1,1, 4.307, 10512.017, 325.747, 52772.257 23/04/11,20:49:17,13,08,1, 11.8,1,1, 4.307, 10512.026, 325.749, 52772.249 23/04/11,20:49:17,14,08,1, 11.8,1,1, 4.307, 10512.003, 325.748, 52772.272 23/04/11,20:49:17,15,08,1, 11.8,1,1, 4.307, 10512.030, 325.739, 52772.242 23/04/11,20:49:17,16,08,1, 11.8,1,1, 4.307, 10512.034, 325.764, 52772.285 23/04/11,20:49:17,17,08,1, 11.8,1,1, 4.307, 10512.019, 325.748, 52772.264 23/04/11,20:49:17,18,08,1, 11.8,1,1, 4.307, 10512.019, 325.754, 52772.256 23/04/11,20:49:17,19,08,1, 11.8,1,1, 4.307, 10512.041, 325.756, 52772.273 23/04/11,20:49:18,00,08,1, 11.8,1,1, 4.303, 10512.040, 325.756, 52772.273 23/04/11,20:49:18,01,08,1, 11.8,1,1, 4.303, 10512.037, 325.740, 52772.286 23/04/11,20:49:18,02,08,1, 11.8,1,1, 4.303, 10512.033, 325.721, 52772.284 23/04/11,20:49:18,03,08,1, 11.8,1,1, 4.303, 10512.044, 325.763, 52772.269 23/04/11,20:49:18,04,08,1, 11.8,1,1, 4.303, 10512.015, 325.736, 52772.277 23/04/11,20:49:18,05,08,1, 11.8,1,1, 4.303, 10512.036, 325.744, 52772.233 23/04/11,20:49:18,06,08,1, 11.8,1,1, 4.303, 10512.039, 325.756, 52772.256 23/04/11,20:49:18,07,08,1, 11.8,1,1, 4.303, 10512.048, 325.754, 52772.251 23/04/11,20:49:18,08,08,1, 11.8,1,1, 4.303, 10512.043, 325.737, 52772.247 23/04/11,20:49:18,09,08,1, 11.8,1,1, 4.303, 10512.046, 325.748, 52772.268 23/04/11,20:49:18,10,08,1, 11.8,1,1, 4.303, 10512.029, 325.744, 52772.245 23/04/11,20:49:18,11,08,1, 11.8,1,1, 4.303, 10512.031, 325.734, 52772.294 23/04/11,20:49:18,12,08,1, 11.8,1,1, 4.303, 10512.050, 325.737, 52772.265 23/04/11,20:49:18,13,08,1, 11.8,1,1, 4.303, 10512.040, 325.747, 52772.253 23/04/11,20:49:18,14,08,1, 11.8,1,1, 4.303, 10512.084, 325.723, 52772.251 23/04/11,20:49:18,15,08,1, 11.8,1,1, 4.303, 10512.040, 325.739, 52772.268 23/04/11,20:49:18,16,08,1, 11.8,1,1, 4.303, 10512.077, 325.754, 52772.289 23/04/11,20:49:18,17,08,1, 11.8,1,1, 4.303, 10512.047, 325.737, 52772.259 23/04/11,20:49:18,18,08,1, 11.8,1,1, 4.303, 10512.070, 325.742, 52772.272 23/04/11,20:49:18,19,08,1, 11.8,1,1, 4.303, 10512.060, 325.734, 52772.266 23/04/11,20:49:19,00,08,1, 11.9,1,1, 4.305, 10512.056, 325.734, 52772.266 23/04/11,20:49:19,01,08,1, 11.9,1,1, 4.305, 10512.075, 325.733, 52772.286 23/04/11,20:49:19,02,08,1, 11.9,1,1, 4.305, 10512.097, 325.733, 52772.268 23/04/11,20:49:19,03,08,1, 11.9,1,1, 4.305, 10512.059, 325.738, 52772.254 23/04/11,20:49:19,04,08,1, 11.9,1,1, 4.305, 10512.051, 325.745, 52772.275 23/04/11,20:49:19,05,08,1, 11.9,1,1, 4.305, 10512.077, 325.745, 52772.278 23/04/11,20:49:19,06,08,1, 11.9,1,1, 4.305, 10512.084, 325.743, 52772.269 23/04/11,20:49:19,07,08,1, 11.9,1,1, 4.305, 10512.070, 325.766, 52772.237 23/04/11,20:49:19,08,08,1, 11.9,1,1, 4.305, 10512.075, 325.737, 52772.254 23/04/11,20:49:19,09,08,1, 11.9,1,1, 4.305, 10512.081, 325.744, 52772.242 23/04/11,20:49:19,10,08,1, 11.9,1,1, 4.305, 10512.067, 325.718, 52772.231 23/04/11,20:49:19,11,08,1, 11.9,1,1, 4.305, 10512.084, 325.738, 52772.245 23/04/11,20:49:19,12,08,1, 11.9,1,1, 4.305, 10512.078, 325.756, 52772.269 23/04/11,20:49:19,13,08,1, 11.9,1,1, 4.305, 10512.070, 325.754, 52772.293 23/04/11,20:49:19,14,08,1, 11.9,1,1, 4.305, 10512.085, 325.739, 52772.273 23/04/11,20:49:19,15,08,1, 11.9,1,1, 4.305, 10512.064, 325.739, 52772.270 23/04/11,20:49:19,16,08,1, 11.9,1,1, 4.305, 10512.079, 325.757, 52772.290 23/04/11,20:49:19,17,08,1, 11.9,1,1, 4.305, 10512.100, 325.727, 52772.275 23/04/11,20:49:19,18,08,1, 11.9,1,1, 4.305, 10512.091, 325.754, 52772.281 23/04/11,20:49:19,19,08,1, 11.9,1,1, 4.305, 10512.076, 325.732, 52772.283 23/04/11,20:49:20,00,09,1, 11.8,1,1, 4.301, 10512.073, 325.732, 52772.283 23/04/11,20:49:20,01,09,1, 11.8,1,1, 4.301, 10512.097, 325.744, 52772.264 23/04/11,20:49:20,02,09,1, 11.8,1,1, 4.301, 10512.098, 325.733, 52772.259 23/04/11,20:49:20,03,09,1, 11.8,1,1, 4.301, 10512.088, 325.736, 52772.284 23/04/11,20:49:20,04,09,1, 11.8,1,1, 4.301, 10512.092, 325.736, 52772.230 23/04/11,20:49:20,05,09,1, 11.8,1,1, 4.301, 10512.100, 325.734, 52772.293 23/04/11,20:49:20,06,09,1, 11.8,1,1, 4.301, 10512.107, 325.733, 52772.256 23/04/11,20:49:20,07,09,1, 11.8,1,1, 4.301, 10512.104, 325.743, 52772.301 23/04/11,20:49:20,08,09,1, 11.8,1,1, 4.301, 10512.094, 325.727, 52772.314 23/04/11,20:49:20,09,09,1, 11.8,1,1, 4.301, 10512.120, 325.724, 52772.283 23/04/11,20:49:20,10,09,1, 11.8,1,1, 4.301, 10512.102, 325.740, 52772.276 23/04/11,20:49:20,11,09,1, 11.8,1,1, 4.301, 10512.122, 325.738, 52772.297 23/04/11,20:49:20,12,09,1, 11.8,1,1, 4.301, 10512.097, 325.735, 52772.277 23/04/11,20:49:20,13,09,1, 11.8,1,1, 4.301, 10512.084, 325.739, 52772.277 23/04/11,20:49:20,14,09,1, 11.8,1,1, 4.301, 10512.096, 325.728, 52772.279 23/04/11,20:49:20,15,09,1, 11.8,1,1, 4.301, 10512.108, 325.733, 52772.271 23/04/11,20:49:20,16,09,1, 11.8,1,1, 4.301, 10512.111, 325.717, 52772.278 23/04/11,20:49:20,17,09,1, 11.8,1,1, 4.301, 10512.122, 325.725, 52772.281 23/04/11,20:49:20,18,09,1, 11.8,1,1, 4.301, 10512.122, 325.720, 52772.300 23/04/11,20:49:20,19,09,1, 11.8,1,1, 4.301, 10512.118, 325.727, 52772.268 23/04/11,20:49:21,00,09,1, 11.9,1,1, 4.305, 10512.115, 325.727, 52772.268 23/04/11,20:49:21,01,09,1, 11.9,1,1, 4.305, 10512.121, 325.739, 52772.265 23/04/11,20:49:21,02,09,1, 11.9,1,1, 4.305, 10512.121, 325.738, 52772.314 23/04/11,20:49:21,03,09,1, 11.9,1,1, 4.305, 10512.132, 325.723, 52772.302 23/04/11,20:49:21,04,09,1, 11.9,1,1, 4.305, 10512.134, 325.743, 52772.304 23/04/11,20:49:21,05,09,1, 11.9,1,1, 4.305, 10512.125, 325.725, 52772.321 23/04/11,20:49:21,06,09,1, 11.9,1,1, 4.305, 10512.117, 325.723, 52772.324 23/04/11,20:49:21,07,09,1, 11.9,1,1, 4.305, 10512.134, 325.717, 52772.303 23/04/11,20:49:21,08,09,1, 11.9,1,1, 4.305, 10512.136, 325.733, 52772.312 23/04/11,20:49:21,09,09,1, 11.9,1,1, 4.305, 10512.109, 325.738, 52772.314 23/04/11,20:49:21,10,09,1, 11.9,1,1, 4.305, 10512.137, 325.740, 52772.296 23/04/11,20:49:21,11,09,1, 11.9,1,1, 4.305, 10512.128, 325.723, 52772.301 23/04/11,20:49:21,12,09,1, 11.9,1,1, 4.305, 10512.135, 325.747, 52772.337 23/04/11,20:49:21,13,09,1, 11.9,1,1, 4.305, 10512.140, 325.725, 52772.326 23/04/11,20:49:21,14,09,1, 11.9,1,1, 4.305, 10512.153, 325.733, 52772.315 23/04/11,20:49:21,15,09,1, 11.9,1,1, 4.305, 10512.124, 325.725, 52772.311 23/04/11,20:49:21,16,09,1, 11.9,1,1, 4.305, 10512.126, 325.709, 52772.297 23/04/11,20:49:21,17,09,1, 11.9,1,1, 4.305, 10512.132, 325.729, 52772.298 23/04/11,20:49:21,18,09,1, 11.9,1,1, 4.305, 10512.133, 325.736, 52772.310 23/04/11,20:49:21,19,09,1, 11.9,1,1, 4.305, 10512.115, 325.730, 52772.314 23/04/11,20:49:22,00,09,1, 11.9,1,1, 4.306, 10512.115, 325.730, 52772.314 23/04/11,20:49:22,01,09,1, 11.9,1,1, 4.306, 10512.127, 325.720, 52772.314 23/04/11,20:49:22,02,09,1, 11.9,1,1, 4.306, 10512.157, 325.745, 52772.318 23/04/11,20:49:22,03,09,1, 11.9,1,1, 4.306, 10512.129, 325.739, 52772.335 23/04/11,20:49:22,04,09,1, 11.9,1,1, 4.306, 10512.126, 325.729, 52772.303 23/04/11,20:49:22,05,09,1, 11.9,1,1, 4.306, 10512.140, 325.751, 52772.302 23/04/11,20:49:22,06,09,1, 11.9,1,1, 4.306, 10512.145, 325.739, 52772.312 23/04/11,20:49:22,07,09,1, 11.9,1,1, 4.306, 10512.150, 325.739, 52772.327 23/04/11,20:49:22,08,09,1, 11.9,1,1, 4.306, 10512.152, 325.746, 52772.271 23/04/11,20:49:22,09,09,1, 11.9,1,1, 4.306, 10512.148, 325.735, 52772.333 23/04/11,20:49:22,10,09,1, 11.9,1,1, 4.306, 10512.131, 325.756, 52772.288 23/04/11,20:49:22,11,09,1, 11.9,1,1, 4.306, 10512.147, 325.748, 52772.323 23/04/11,20:49:22,12,09,1, 11.9,1,1, 4.306, 10512.122, 325.758, 52772.318 23/04/11,20:49:22,13,09,1, 11.9,1,1, 4.306, 10512.155, 325.767, 52772.329 23/04/11,20:49:22,14,09,1, 11.9,1,1, 4.306, 10512.157, 325.762, 52772.331 23/04/11,20:49:22,15,09,1, 11.9,1,1, 4.306, 10512.134, 325.736, 52772.322 23/04/11,20:49:22,16,09,1, 11.9,1,1, 4.306, 10512.163, 325.748, 52772.329 23/04/11,20:49:22,17,09,1, 11.9,1,1, 4.306, 10512.161, 325.738, 52772.302 23/04/11,20:49:22,18,09,1, 11.9,1,1, 4.306, 10512.146, 325.730, 52772.286 23/04/11,20:49:22,19,09,1, 11.9,1,1, 4.306, 10512.160, 325.739, 52772.316 23/04/11,20:49:23,00,09,1, 11.9,1,1, 4.302, 10512.156, 325.739, 52772.316 23/04/11,20:49:23,01,09,1, 11.9,1,1, 4.302, 10512.160, 325.742, 52772.297 23/04/11,20:49:23,02,09,1, 11.9,1,1, 4.302, 10512.170, 325.745, 52772.319 23/04/11,20:49:23,03,09,1, 11.9,1,1, 4.302, 10512.142, 325.758, 52772.314 23/04/11,20:49:23,04,09,1, 11.9,1,1, 4.302, 10512.209, 325.725, 52772.092 23/04/11,20:49:23,05,09,1, 11.9,1,1, 4.302, 10512.166, 325.748, 52772.290 23/04/11,20:49:23,06,09,1, 11.9,1,1, 4.302, 10512.165, 325.744, 52772.253 23/04/11,20:49:23,07,09,1, 11.9,1,1, 4.302, 10512.175, 325.744, 52772.317 23/04/11,20:49:23,08,09,1, 11.9,1,1, 4.302, 10512.149, 325.729, 52772.319 23/04/11,20:49:23,09,09,1, 11.9,1,1, 4.302, 10512.152, 325.760, 52772.308 23/04/11,20:49:23,10,09,1, 11.9,1,1, 4.302, 10512.180, 325.732, 52772.290 23/04/11,20:49:23,11,09,1, 11.9,1,1, 4.302, 10512.151, 325.757, 52772.319 23/04/11,20:49:23,12,09,1, 11.9,1,1, 4.302, 10512.153, 325.754, 52772.290 23/04/11,20:49:23,13,09,1, 11.9,1,1, 4.302, 10512.164, 325.745, 52772.306 23/04/11,20:49:23,14,09,1, 11.9,1,1, 4.302, 10512.170, 325.740, 52772.281 23/04/11,20:49:23,15,09,1, 11.9,1,1, 4.302, 10512.160, 325.751, 52772.330 23/04/11,20:49:23,16,09,1, 11.9,1,1, 4.302, 10512.160, 325.739, 52772.292 23/04/11,20:49:23,17,09,1, 11.9,1,1, 4.302, 10512.162, 325.745, 52772.305 23/04/11,20:49:23,18,09,1, 11.9,1,1, 4.302, 10512.168, 325.754, 52772.302 23/04/11,20:49:23,19,09,1, 11.9,1,1, 4.302, 10512.167, 325.761, 52772.316 23/04/11,20:49:24,00,10,1, 11.8,1,1, 4.304, 10512.165, 325.761, 52772.316 23/04/11,20:49:24,01,10,1, 11.8,1,1, 4.304, 10512.149, 325.746, 52772.318 23/04/11,20:49:24,02,10,1, 11.8,1,1, 4.304, 10512.162, 325.756, 52772.305 23/04/11,20:49:24,03,10,1, 11.8,1,1, 4.304, 10512.170, 325.733, 52772.294 23/04/11,20:49:24,04,10,1, 11.8,1,1, 4.304, 10512.154, 325.746, 52772.287 23/04/11,20:49:24,05,10,1, 11.8,1,1, 4.304, 10512.144, 325.757, 52772.279 23/04/11,20:49:24,06,10,1, 11.8,1,1, 4.304, 10512.152, 325.746, 52772.298 23/04/11,20:49:24,07,10,1, 11.8,1,1, 4.304, 10512.144, 325.740, 52772.285 23/04/11,20:49:24,08,10,1, 11.8,1,1, 4.304, 10512.156, 325.759, 52772.296 23/04/11,20:49:24,09,10,1, 11.8,1,1, 4.304, 10512.172, 325.742, 52772.304 23/04/11,20:49:24,10,10,1, 11.8,1,1, 4.304, 10512.170, 325.758, 52772.308 23/04/11,20:49:24,11,10,1, 11.8,1,1, 4.304, 10512.179, 325.749, 52772.274 23/04/11,20:49:24,12,10,1, 11.8,1,1, 4.304, 10512.182, 325.746, 52772.289 23/04/11,20:49:24,13,10,1, 11.8,1,1, 4.304, 10512.167, 325.771, 52772.309 23/04/11,20:49:24,14,10,1, 11.8,1,1, 4.304, 10512.165, 325.753, 52772.279 23/04/11,20:49:24,15,10,1, 11.8,1,1, 4.304, 10512.164, 325.753, 52772.269 23/04/11,20:49:24,16,10,1, 11.8,1,1, 4.304, 10512.135, 325.752, 52772.300 23/04/11,20:49:24,17,10,1, 11.8,1,1, 4.304, 10512.167, 325.738, 52772.286 23/04/11,20:49:24,18,10,1, 11.8,1,1, 4.304, 10512.136, 325.740, 52772.281 23/04/11,20:49:24,19,10,1, 11.8,1,1, 4.304, 10512.157, 325.749, 52772.293 23/04/11,20:49:25,00,10,1, 11.9,1,1, 4.307, 10512.156, 325.749, 52772.293 23/04/11,20:49:25,01,10,1, 11.9,1,1, 4.307, 10512.156, 325.753, 52772.320 23/04/11,20:49:25,02,10,1, 11.9,1,1, 4.307, 10512.164, 325.752, 52772.311 23/04/11,20:49:25,03,10,1, 11.9,1,1, 4.307, 10512.154, 325.749, 52772.311 23/04/11,20:49:25,04,10,1, 11.9,1,1, 4.307, 10512.139, 325.758, 52772.309 23/04/11,20:49:25,05,10,1, 11.9,1,1, 4.307, 10512.163, 325.735, 52772.316 23/04/11,20:49:25,06,10,1, 11.9,1,1, 4.307, 10512.144, 325.739, 52772.306 23/04/11,20:49:25,07,10,1, 11.9,1,1, 4.307, 10512.154, 325.764, 52772.318 23/04/11,20:49:25,08,10,1, 11.9,1,1, 4.307, 10512.169, 325.758, 52772.315 23/04/11,20:49:25,09,10,1, 11.9,1,1, 4.307, 10512.160, 325.756, 52772.318 23/04/11,20:49:25,10,10,1, 11.9,1,1, 4.307, 10512.172, 325.765, 52772.327 23/04/11,20:49:25,11,10,1, 11.9,1,1, 4.307, 10512.169, 325.743, 52772.350 23/04/11,20:49:25,12,10,1, 11.9,1,1, 4.307, 10512.152, 325.769, 52772.333 23/04/11,20:49:25,13,10,1, 11.9,1,1, 4.307, 10512.162, 325.763, 52772.368 23/04/11,20:49:25,14,10,1, 11.9,1,1, 4.307, 10512.164, 325.731, 52772.322 23/04/11,20:49:25,15,10,1, 11.9,1,1, 4.307, 10512.146, 325.721, 52772.306 23/04/11,20:49:25,16,10,1, 11.9,1,1, 4.307, 10512.159, 325.751, 52772.336 23/04/11,20:49:25,17,10,1, 11.9,1,1, 4.307, 10512.157, 325.729, 52772.315 23/04/11,20:49:25,18,10,1, 11.9,1,1, 4.307, 10512.128, 325.738, 52772.348 23/04/11,20:49:25,19,10,1, 11.9,1,1, 4.307, 10512.146, 325.742, 52772.346 23/04/11,20:49:26,00,10,1, 11.9,1,1, 4.304, 10512.140, 325.742, 52772.346 23/04/11,20:49:26,01,10,1, 11.9,1,1, 4.304, 10512.140, 325.736, 52772.326 23/04/11,20:49:26,02,10,1, 11.9,1,1, 4.304, 10512.163, 325.720, 52772.324 23/04/11,20:49:26,03,10,1, 11.9,1,1, 4.304, 10512.154, 325.721, 52772.318 23/04/11,20:49:26,04,10,1, 11.9,1,1, 4.304, 10512.149, 325.757, 52772.339 23/04/11,20:49:26,05,10,1, 11.9,1,1, 4.304, 10512.138, 325.743, 52772.325 23/04/11,20:49:26,06,10,1, 11.9,1,1, 4.304, 10512.154, 325.745, 52772.310 23/04/11,20:49:26,07,10,1, 11.9,1,1, 4.304, 10512.136, 325.732, 52772.329 23/04/11,20:49:26,08,10,1, 11.9,1,1, 4.304, 10512.126, 325.726, 52772.299 23/04/11,20:49:26,09,10,1, 11.9,1,1, 4.304, 10512.135, 325.751, 52772.287 23/04/11,20:49:26,10,10,1, 11.9,1,1, 4.304, 10512.138, 325.736, 52772.305 23/04/11,20:49:26,11,10,1, 11.9,1,1, 4.304, 10512.151, 325.740, 52772.321 23/04/11,20:49:26,12,10,1, 11.9,1,1, 4.304, 10512.111, 325.755, 52772.290 23/04/11,20:49:26,13,10,1, 11.9,1,1, 4.304, 10512.159, 325.738, 52772.347 23/04/11,20:49:26,14,10,1, 11.9,1,1, 4.304, 10512.140, 325.757, 52772.293 23/04/11,20:49:26,15,10,1, 11.9,1,1, 4.304, 10512.131, 325.747, 52772.322 23/04/11,20:49:26,16,10,1, 11.9,1,1, 4.304, 10512.132, 325.724, 52772.327 23/04/11,20:49:26,17,10,1, 11.9,1,1, 4.304, 10512.126, 325.743, 52772.341 23/04/11,20:49:26,18,10,1, 11.9,1,1, 4.304, 10512.130, 325.751, 52772.291 23/04/11,20:49:26,19,10,1, 11.9,1,1, 4.304, 10512.115, 325.757, 52772.288 23/04/11,20:49:27,00,10,1, 11.9,1,1, 4.304, 10512.115, 325.757, 52772.288 23/04/11,20:49:27,01,10,1, 11.9,1,1, 4.304, 10512.136, 325.731, 52772.331 23/04/11,20:49:27,02,10,1, 11.9,1,1, 4.304, 10512.136, 325.777, 52772.336 23/04/11,20:49:27,03,10,1, 11.9,1,1, 4.304, 10512.111, 325.759, 52772.333 23/04/11,20:49:27,04,10,1, 11.9,1,1, 4.304, 10512.108, 325.754, 52772.339 23/04/11,20:49:27,05,10,1, 11.9,1,1, 4.304, 10512.135, 325.733, 52772.327 23/04/11,20:49:27,06,10,1, 11.9,1,1, 4.304, 10512.112, 325.732, 52772.318 23/04/11,20:49:27,07,10,1, 11.9,1,1, 4.304, 10512.133, 325.742, 52772.333 23/04/11,20:49:27,08,10,1, 11.9,1,1, 4.304, 10512.112, 325.747, 52772.340 23/04/11,20:49:27,09,10,1, 11.9,1,1, 4.304, 10512.102, 325.754, 52772.338 23/04/11,20:49:27,10,10,1, 11.9,1,1, 4.304, 10512.120, 325.754, 52772.340 23/04/11,20:49:27,11,10,1, 11.9,1,1, 4.304, 10512.087, 325.732, 52772.315 23/04/11,20:49:27,12,10,1, 11.9,1,1, 4.304, 10512.114, 325.721, 52772.327 23/04/11,20:49:27,13,10,1, 11.9,1,1, 4.304, 10512.114, 325.713, 52772.323 23/04/11,20:49:27,14,10,1, 11.9,1,1, 4.304, 10512.112, 325.699, 52772.317 23/04/11,20:49:27,15,10,1, 11.9,1,1, 4.304, 10512.132, 325.717, 52772.355 23/04/11,20:49:27,16,10,1, 11.9,1,1, 4.304, 10512.117, 325.741, 52772.547 23/04/11,20:49:27,17,10,1, 11.9,1,1, 4.304, 10512.163, 325.704, 52772.330 23/04/11,20:49:27,18,10,1, 11.9,1,1, 4.304, 10512.141, 325.749, 52772.313 23/04/11,20:49:27,19,10,1, 11.9,1,1, 4.304, 10512.140, 325.721, 52772.337 23/04/11,20:49:28,00,10,1, 11.9,1,1, 4.304, 10512.140, 325.721, 52772.337 23/04/11,20:49:28,01,10,1, 11.9,1,1, 4.304, 10512.120, 325.731, 52772.342 23/04/11,20:49:28,02,10,1, 11.9,1,1, 4.304, 10512.143, 325.713, 52772.344 23/04/11,20:49:28,03,10,1, 11.9,1,1, 4.304, 10512.121, 325.700, 52772.312 23/04/11,20:49:28,04,10,1, 11.9,1,1, 4.304, 10512.122, 325.734, 52772.340 23/04/11,20:49:28,05,10,1, 11.9,1,1, 4.304, 10512.134, 325.745, 52772.351 23/04/11,20:49:28,06,10,1, 11.9,1,1, 4.304, 10512.115, 325.723, 52772.327 23/04/11,20:49:28,07,10,1, 11.9,1,1, 4.304, 10512.127, 325.729, 52772.336 23/04/11,20:49:28,08,10,1, 11.9,1,1, 4.304, 10512.110, 325.746, 52772.351 23/04/11,20:49:28,09,10,1, 11.9,1,1, 4.304, 10512.134, 325.716, 52772.361 23/04/11,20:49:28,10,10,1, 11.9,1,1, 4.304, 10512.104, 325.724, 52772.337 23/04/11,20:49:28,11,10,1, 11.9,1,1, 4.304, 10512.127, 325.724, 52772.346 23/04/11,20:49:28,12,10,1, 11.9,1,1, 4.304, 10512.123, 325.723, 52772.328 23/04/11,20:49:28,13,10,1, 11.9,1,1, 4.304, 10512.140, 325.715, 52772.344 23/04/11,20:49:28,14,10,1, 11.9,1,1, 4.304, 10512.130, 325.729, 52772.334 23/04/11,20:49:28,15,10,1, 11.9,1,1, 4.304, 10512.128, 325.729, 52772.336 23/04/11,20:49:28,16,10,1, 11.9,1,1, 4.304, 10512.110, 325.726, 52772.337 23/04/11,20:49:28,17,10,1, 11.9,1,1, 4.304, 10512.110, 325.735, 52772.350 23/04/11,20:49:28,18,10,1, 11.9,1,1, 4.304, 10512.110, 325.717, 52772.353 23/04/11,20:49:28,19,10,1, 11.9,1,1, 4.304, 10512.110, 325.712, 52772.396 23/04/11,20:49:29,00,10,1, 11.9,1,1, 4.303, 10512.106, 325.712, 52772.396 23/04/11,20:49:29,01,10,1, 11.9,1,1, 4.303, 10512.115, 325.718, 52772.333 23/04/11,20:49:29,02,10,1, 11.9,1,1, 4.303, 10512.130, 325.710, 52772.355 23/04/11,20:49:29,03,10,1, 11.9,1,1, 4.303, 10512.101, 325.735, 52772.342 23/04/11,20:49:29,04,10,1, 11.9,1,1, 4.303, 10512.100, 325.729, 52772.339 23/04/11,20:49:29,05,10,1, 11.9,1,1, 4.303, 10512.100, 325.724, 52772.368 23/04/11,20:49:29,06,10,1, 11.9,1,1, 4.303, 10512.117, 325.715, 52772.371 23/04/11,20:49:29,07,10,1, 11.9,1,1, 4.303, 10512.114, 325.711, 52772.350 23/04/11,20:49:29,08,10,1, 11.9,1,1, 4.303, 10512.109, 325.726, 52772.359 23/04/11,20:49:29,09,10,1, 11.9,1,1, 4.303, 10512.114, 325.710, 52772.368 23/04/11,20:49:29,10,10,1, 11.9,1,1, 4.303, 10512.121, 325.718, 52772.369 23/04/11,20:49:29,11,10,1, 11.9,1,1, 4.303, 10512.132, 325.734, 52772.389 23/04/11,20:49:29,12,10,1, 11.9,1,1, 4.303, 10512.111, 325.732, 52772.360 23/04/11,20:49:29,13,10,1, 11.9,1,1, 4.303, 10512.112, 325.706, 52772.369 23/04/11,20:49:29,14,10,1, 11.9,1,1, 4.303, 10512.128, 325.718, 52772.360 23/04/11,20:49:29,15,10,1, 11.9,1,1, 4.303, 10512.109, 325.718, 52772.357 23/04/11,20:49:29,16,10,1, 11.9,1,1, 4.303, 10512.118, 325.743, 52772.382 23/04/11,20:49:29,17,10,1, 11.9,1,1, 4.303, 10512.106, 325.735, 52772.349 23/04/11,20:49:29,18,10,1, 11.9,1,1, 4.303, 10512.129, 325.708, 52772.370 23/04/11,20:49:29,19,10,1, 11.9,1,1, 4.303, 10512.095, 325.730, 52772.378 23/04/11,20:49:30,00,10,1, 11.9,1,1, 4.301, 10512.090, 325.730, 52772.378 23/04/11,20:49:30,01,10,1, 11.9,1,1, 4.301, 10512.105, 325.718, 52772.399 23/04/11,20:49:30,02,10,1, 11.9,1,1, 4.301, 10512.098, 325.724, 52772.394 23/04/11,20:49:30,03,10,1, 11.9,1,1, 4.301, 10512.116, 325.722, 52772.393 23/04/11,20:49:30,04,10,1, 11.9,1,1, 4.301, 10512.128, 325.727, 52772.421 23/04/11,20:49:30,05,10,1, 11.9,1,1, 4.301, 10512.119, 325.725, 52772.432 23/04/11,20:49:30,06,10,1, 11.9,1,1, 4.301, 10512.115, 325.711, 52772.377 23/04/11,20:49:30,07,10,1, 11.9,1,1, 4.301, 10512.104, 325.701, 52772.412 23/04/11,20:49:30,08,10,1, 11.9,1,1, 4.301, 10512.103, 325.722, 52772.390 23/04/11,20:49:30,09,10,1, 11.9,1,1, 4.301, 10512.115, 325.730, 52772.409 23/04/11,20:49:30,10,10,1, 11.9,1,1, 4.301, 10512.108, 325.718, 52772.433 23/04/11,20:49:30,11,10,1, 11.9,1,1, 4.301, 10512.120, 325.726, 52772.372 23/04/11,20:49:30,12,10,1, 11.9,1,1, 4.301, 10512.119, 325.709, 52772.378 23/04/11,20:49:30,13,10,1, 11.9,1,1, 4.301, 10512.081, 325.699, 52772.402 23/04/11,20:49:30,14,10,1, 11.9,1,1, 4.301, 10512.132, 325.712, 52772.402 23/04/11,20:49:30,15,10,1, 11.9,1,1, 4.301, 10512.139, 325.722, 52772.395 23/04/11,20:49:30,16,10,1, 11.9,1,1, 4.301, 10512.127, 325.701, 52772.414 23/04/11,20:49:30,17,10,1, 11.9,1,1, 4.301, 10512.118, 325.727, 52772.429 23/04/11,20:49:30,18,10,1, 11.9,1,1, 4.301, 10512.136, 325.739, 52772.391 23/04/11,20:49:30,19,10,1, 11.9,1,1, 4.301, 10512.136, 325.733, 52772.417 23/04/11,20:49:31,00,10,1, 11.8,1,1, 4.302, 10512.131, 325.733, 52772.417 23/04/11,20:49:31,01,10,1, 11.8,1,1, 4.302, 10512.107, 325.723, 52772.404 23/04/11,20:49:31,02,10,1, 11.8,1,1, 4.302, 10512.122, 325.719, 52772.389 23/04/11,20:49:31,03,10,1, 11.8,1,1, 4.302, 10512.125, 325.698, 52772.421 23/04/11,20:49:31,04,10,1, 11.8,1,1, 4.302, 10512.117, 325.699, 52772.401 23/04/11,20:49:31,05,10,1, 11.8,1,1, 4.302, 10512.106, 325.690, 52772.422 23/04/11,20:49:31,06,10,1, 11.8,1,1, 4.302, 10512.129, 325.734, 52772.421 23/04/11,20:49:31,07,10,1, 11.8,1,1, 4.302, 10512.126, 325.693, 52772.443 23/04/11,20:49:31,08,10,1, 11.8,1,1, 4.302, 10512.125, 325.713, 52772.416 23/04/11,20:49:31,09,10,1, 11.8,1,1, 4.302, 10512.119, 325.704, 52772.422 23/04/11,20:49:31,10,10,1, 11.8,1,1, 4.302, 10512.118, 325.721, 52772.413 23/04/11,20:49:31,11,10,1, 11.8,1,1, 4.302, 10512.117, 325.706, 52772.444 23/04/11,20:49:31,12,10,1, 11.8,1,1, 4.302, 10512.120, 325.690, 52772.456 23/04/11,20:49:31,13,10,1, 11.8,1,1, 4.302, 10512.121, 325.683, 52772.438 23/04/11,20:49:31,14,10,1, 11.8,1,1, 4.302, 10512.128, 325.715, 52772.448 23/04/11,20:49:31,15,10,1, 11.8,1,1, 4.302, 10512.115, 325.705, 52772.412 23/04/11,20:49:31,16,10,1, 11.8,1,1, 4.302, 10512.125, 325.698, 52772.431 23/04/11,20:49:31,17,10,1, 11.8,1,1, 4.302, 10512.125, 325.704, 52772.401 23/04/11,20:49:31,18,10,1, 11.8,1,1, 4.302, 10512.126, 325.685, 52772.386 23/04/11,20:49:31,19,10,1, 11.8,1,1, 4.302, 10512.131, 325.707, 52772.424 23/04/11,20:49:32,00,09,1, 12.0,1,1, 4.304, 10512.123, 325.707, 52772.424 23/04/11,20:49:32,01,09,1, 12.0,1,1, 4.304, 10512.112, 325.717, 52772.392 23/04/11,20:49:32,02,09,1, 12.0,1,1, 4.304, 10512.121, 325.741, 52772.442 23/04/11,20:49:32,03,09,1, 12.0,1,1, 4.304, 10512.123, 325.723, 52772.433 23/04/11,20:49:32,04,09,1, 12.0,1,1, 4.304, 10512.117, 325.710, 52772.430 23/04/11,20:49:32,05,09,1, 12.0,1,1, 4.304, 10512.125, 325.709, 52772.422 23/04/11,20:49:32,06,09,1, 12.0,1,1, 4.304, 10512.117, 325.723, 52772.432 23/04/11,20:49:32,07,09,1, 12.0,1,1, 4.304, 10512.126, 325.723, 52772.397 23/04/11,20:49:32,08,09,1, 12.0,1,1, 4.304, 10512.121, 325.699, 52772.414 23/04/11,20:49:32,09,09,1, 12.0,1,1, 4.304, 10512.136, 325.715, 52772.414 23/04/11,20:49:32,10,09,1, 12.0,1,1, 4.304, 10512.120, 325.734, 52772.412 23/04/11,20:49:32,11,09,1, 12.0,1,1, 4.304, 10512.104, 325.713, 52772.421 23/04/11,20:49:32,12,09,1, 12.0,1,1, 4.304, 10512.135, 325.722, 52772.657 23/04/11,20:49:32,13,09,1, 12.0,1,1, 4.304, 10512.153, 325.688, 52772.309 23/04/11,20:49:32,14,09,1, 12.0,1,1, 4.304, 10512.141, 325.712, 52772.405 23/04/11,20:49:32,15,09,1, 12.0,1,1, 4.304, 10512.133, 325.723, 52772.392 23/04/11,20:49:32,16,09,1, 12.0,1,1, 4.304, 10512.131, 325.706, 52772.405 23/04/11,20:49:32,17,09,1, 12.0,1,1, 4.304, 10512.094, 325.720, 52772.381 23/04/11,20:49:32,18,09,1, 12.0,1,1, 4.304, 10512.126, 325.711, 52772.371 23/04/11,20:49:32,19,09,1, 12.0,1,1, 4.304, 10512.104, 325.711, 52772.410 23/04/11,20:49:33,00,08,1, 11.9,1,1, 4.303, 10512.098, 325.711, 52772.410 23/04/11,20:49:33,01,08,1, 11.9,1,1, 4.303, 10512.114, 325.728, 52772.414 23/04/11,20:49:33,02,08,1, 11.9,1,1, 4.303, 10512.099, 325.717, 52772.381 23/04/11,20:49:33,03,08,1, 11.9,1,1, 4.303, 10512.120, 325.711, 52772.404 23/04/11,20:49:33,04,08,1, 11.9,1,1, 4.303, 10512.114, 325.713, 52772.433 23/04/11,20:49:33,05,08,1, 11.9,1,1, 4.303, 10512.108, 325.695, 52772.437 23/04/11,20:49:33,06,08,1, 11.9,1,1, 4.303, 10512.137, 325.722, 52772.428 23/04/11,20:49:33,07,08,1, 11.9,1,1, 4.303, 10512.133, 325.731, 52772.445 23/04/11,20:49:33,08,08,1, 11.9,1,1, 4.303, 10512.155, 325.695, 52772.413 23/04/11,20:49:33,09,08,1, 11.9,1,1, 4.303, 10512.146, 325.733, 52772.458 23/04/11,20:49:33,10,08,1, 11.9,1,1, 4.303, 10512.140, 325.725, 52772.450 23/04/11,20:49:33,11,08,1, 11.9,1,1, 4.303, 10512.144, 325.758, 52772.420 23/04/11,20:49:33,12,08,1, 11.9,1,1, 4.303, 10512.147, 325.737, 52772.438 23/04/11,20:49:33,13,08,1, 11.9,1,1, 4.303, 10512.132, 325.735, 52772.422 23/04/11,20:49:33,14,08,1, 11.9,1,1, 4.303, 10512.152, 325.736, 52772.389 23/04/11,20:49:33,15,08,1, 11.9,1,1, 4.303, 10512.152, 325.711, 52772.427 23/04/11,20:49:33,16,08,1, 11.9,1,1, 4.303, 10512.140, 325.720, 52772.420 23/04/11,20:49:33,17,08,1, 11.9,1,1, 4.303, 10512.126, 325.724, 52772.418 23/04/11,20:49:33,18,08,1, 11.9,1,1, 4.303, 10512.162, 325.736, 52772.460 23/04/11,20:49:33,19,08,1, 11.9,1,1, 4.303, 10512.153, 325.723, 52772.427 23/04/11,20:49:34,00,10,1, 12.0,1,1, 4.300, 10512.148, 325.723, 52772.427 23/04/11,20:49:34,01,10,1, 12.0,1,1, 4.300, 10512.148, 325.726, 52772.389 23/04/11,20:49:34,02,10,1, 12.0,1,1, 4.300, 10512.166, 325.703, 52772.425 23/04/11,20:49:34,03,10,1, 12.0,1,1, 4.300, 10512.152, 325.725, 52772.421 23/04/11,20:49:34,04,10,1, 12.0,1,1, 4.300, 10512.133, 325.719, 52772.403 23/04/11,20:49:34,05,10,1, 12.0,1,1, 4.300, 10512.136, 325.731, 52772.469 23/04/11,20:49:34,06,10,1, 12.0,1,1, 4.300, 10512.142, 325.726, 52772.456 23/04/11,20:49:34,07,10,1, 12.0,1,1, 4.300, 10512.147, 325.715, 52772.429 23/04/11,20:49:34,08,10,1, 12.0,1,1, 4.300, 10512.130, 325.732, 52772.408 23/04/11,20:49:34,09,10,1, 12.0,1,1, 4.300, 10512.166, 325.701, 52772.407 23/04/11,20:49:34,10,10,1, 12.0,1,1, 4.300, 10512.147, 325.731, 52772.428 23/04/11,20:49:34,11,10,1, 12.0,1,1, 4.300, 10512.152, 325.713, 52772.407 23/04/11,20:49:34,12,10,1, 12.0,1,1, 4.300, 10512.153, 325.727, 52772.410 23/04/11,20:49:34,13,10,1, 12.0,1,1, 4.300, 10512.142, 325.737, 52772.442 23/04/11,20:49:34,14,10,1, 12.0,1,1, 4.300, 10512.163, 325.720, 52772.452 23/04/11,20:49:34,15,10,1, 12.0,1,1, 4.300, 10512.149, 325.724, 52772.445 23/04/11,20:49:34,16,10,1, 12.0,1,1, 4.300, 10512.172, 325.737, 52772.456 23/04/11,20:49:34,17,10,1, 12.0,1,1, 4.300, 10512.167, 325.744, 52772.466 23/04/11,20:49:34,18,10,1, 12.0,1,1, 4.300, 10512.134, 325.739, 52772.400 23/04/11,20:49:34,19,10,1, 12.0,1,1, 4.300, 10512.162, 325.736, 52772.372 23/04/11,20:49:35,00,09,1, 11.8,1,1, 4.303, 10512.156, 325.736, 52772.372 23/04/11,20:49:35,01,09,1, 11.8,1,1, 4.303, 10512.143, 325.740, 52772.493 23/04/11,20:49:35,02,09,1, 11.8,1,1, 4.303, 10512.146, 325.736, 52772.470 23/04/11,20:49:35,03,09,1, 11.8,1,1, 4.303, 10512.169, 325.746, 52772.432 23/04/11,20:49:35,04,09,1, 11.8,1,1, 4.303, 10512.165, 325.750, 52772.469 23/04/11,20:49:35,05,09,1, 11.8,1,1, 4.303, 10512.151, 325.713, 52772.470 23/04/11,20:49:35,06,09,1, 11.8,1,1, 4.303, 10512.147, 325.742, 52772.452 23/04/11,20:49:35,07,09,1, 11.8,1,1, 4.303, 10512.162, 325.713, 52772.430 23/04/11,20:49:35,08,09,1, 11.8,1,1, 4.303, 10512.148, 325.723, 52772.421 23/04/11,20:49:35,09,09,1, 11.8,1,1, 4.303, 10512.174, 325.759, 52772.419 23/04/11,20:49:35,10,09,1, 11.8,1,1, 4.303, 10512.147, 325.737, 52772.436 23/04/11,20:49:35,11,09,1, 11.8,1,1, 4.303, 10512.156, 325.756, 52772.443 23/04/11,20:49:35,12,09,1, 11.8,1,1, 4.303, 10512.156, 325.749, 52772.452 23/04/11,20:49:35,13,09,1, 11.8,1,1, 4.303, 10512.161, 325.740, 52772.462 23/04/11,20:49:35,14,09,1, 11.8,1,1, 4.303, 10512.177, 325.743, 52772.444 23/04/11,20:49:35,15,09,1, 11.8,1,1, 4.303, 10512.135, 325.735, 52772.414 23/04/11,20:49:35,16,09,1, 11.8,1,1, 4.303, 10512.147, 325.720, 52772.422 23/04/11,20:49:35,17,09,1, 11.8,1,1, 4.303, 10512.158, 325.729, 52772.422 23/04/11,20:49:35,18,09,1, 11.8,1,1, 4.303, 10512.141, 325.712, 52772.395 23/04/11,20:49:35,19,09,1, 11.8,1,1, 4.303, 10512.165, 325.723, 52772.436 23/04/11,20:49:36,00,10,1, 11.9,1,1, 4.304, 10512.156, 325.723, 52772.436 23/04/11,20:49:36,01,10,1, 11.9,1,1, 4.304, 10512.160, 325.731, 52772.437 23/04/11,20:49:36,02,10,1, 11.9,1,1, 4.304, 10512.160, 325.755, 52772.440 23/04/11,20:49:36,03,10,1, 11.9,1,1, 4.304, 10512.173, 325.721, 52772.425 23/04/11,20:49:36,04,10,1, 11.9,1,1, 4.304, 10512.166, 325.735, 52772.444 23/04/11,20:49:36,05,10,1, 11.9,1,1, 4.304, 10512.178, 325.724, 52772.403 23/04/11,20:49:36,06,10,1, 11.9,1,1, 4.304, 10512.161, 325.744, 52772.418 23/04/11,20:49:36,07,10,1, 11.9,1,1, 4.304, 10512.142, 325.724, 52772.414 23/04/11,20:49:36,08,10,1, 11.9,1,1, 4.304, 10512.151, 325.724, 52772.388 23/04/11,20:49:36,09,10,1, 11.9,1,1, 4.304, 10512.146, 325.730, 52772.417 23/04/11,20:49:36,10,10,1, 11.9,1,1, 4.304, 10512.174, 325.725, 52772.437 23/04/11,20:49:36,11,10,1, 11.9,1,1, 4.304, 10512.168, 325.732, 52772.428 23/04/11,20:49:36,12,10,1, 11.9,1,1, 4.304, 10512.155, 325.732, 52772.404 23/04/11,20:49:36,13,10,1, 11.9,1,1, 4.304, 10512.159, 325.738, 52772.445 23/04/11,20:49:36,14,10,1, 11.9,1,1, 4.304, 10512.173, 325.718, 52772.309 23/04/11,20:49:36,15,10,1, 11.9,1,1, 4.304, 10512.188, 325.736, 52772.467 23/04/11,20:49:36,16,10,1, 11.9,1,1, 4.304, 10512.180, 325.728, 52772.464 23/04/11,20:49:36,17,10,1, 11.9,1,1, 4.304, 10512.170, 325.714, 52772.447 23/04/11,20:49:36,18,10,1, 11.9,1,1, 4.304, 10512.171, 325.733, 52772.454 23/04/11,20:49:36,19,10,1, 11.9,1,1, 4.304, 10512.164, 325.726, 52772.440 23/04/11,20:49:37,00,10,1, 11.9,1,1, 4.300, 10512.156, 325.726, 52772.440 23/04/11,20:49:37,01,10,1, 11.9,1,1, 4.300, 10512.170, 325.720, 52772.415 23/04/11,20:49:37,02,10,1, 11.9,1,1, 4.300, 10512.151, 325.707, 52772.413 23/04/11,20:49:37,03,10,1, 11.9,1,1, 4.300, 10512.161, 325.709, 52772.436 23/04/11,20:49:37,04,10,1, 11.9,1,1, 4.300, 10512.189, 325.708, 52772.452 23/04/11,20:49:37,05,10,1, 11.9,1,1, 4.300, 10512.178, 325.714, 52772.464 23/04/11,20:49:37,06,10,1, 11.9,1,1, 4.300, 10512.170, 325.724, 52772.461 23/04/11,20:49:37,07,10,1, 11.9,1,1, 4.300, 10512.152, 325.733, 52772.426 23/04/11,20:49:37,08,10,1, 11.9,1,1, 4.300, 10512.159, 325.750, 52772.431 23/04/11,20:49:37,09,10,1, 11.9,1,1, 4.300, 10512.188, 325.731, 52772.439 23/04/11,20:49:37,10,10,1, 11.9,1,1, 4.300, 10512.148, 325.748, 52772.413 23/04/11,20:49:37,11,10,1, 11.9,1,1, 4.300, 10512.162, 325.732, 52772.434 23/04/11,20:49:37,12,10,1, 11.9,1,1, 4.300, 10512.187, 325.737, 52772.458 23/04/11,20:49:37,13,10,1, 11.9,1,1, 4.300, 10512.168, 325.744, 52772.458 23/04/11,20:49:37,14,10,1, 11.9,1,1, 4.300, 10512.179, 325.728, 52772.448 23/04/11,20:49:37,15,10,1, 11.9,1,1, 4.300, 10512.173, 325.757, 52772.443 23/04/11,20:49:37,16,10,1, 11.9,1,1, 4.300, 10512.164, 325.745, 52772.468 23/04/11,20:49:37,17,10,1, 11.9,1,1, 4.300, 10512.190, 325.743, 52772.417 23/04/11,20:49:37,18,10,1, 11.9,1,1, 4.300, 10512.193, 325.727, 52772.374 23/04/11,20:49:37,19,10,1, 11.9,1,1, 4.300, 10512.182, 325.746, 52772.436 23/04/11,20:49:38,00,10,1, 11.9,1,1, 4.298, 10512.182, 325.746, 52772.436 23/04/11,20:49:38,01,10,1, 11.9,1,1, 4.298, 10512.173, 325.739, 52772.442 23/04/11,20:49:38,02,10,1, 11.9,1,1, 4.298, 10512.162, 325.713, 52772.490 23/04/11,20:49:38,03,10,1, 11.9,1,1, 4.298, 10512.160, 325.712, 52772.432 23/04/11,20:49:38,04,10,1, 11.9,1,1, 4.298, 10512.162, 325.726, 52772.423 23/04/11,20:49:38,05,10,1, 11.9,1,1, 4.298, 10512.182, 325.732, 52772.433 23/04/11,20:49:38,06,10,1, 11.9,1,1, 4.298, 10512.168, 325.736, 52772.431 23/04/11,20:49:38,07,10,1, 11.9,1,1, 4.298, 10512.152, 325.732, 52772.422 23/04/11,20:49:38,08,10,1, 11.9,1,1, 4.298, 10512.166, 325.734, 52772.418 23/04/11,20:49:38,09,10,1, 11.9,1,1, 4.298, 10512.170, 325.729, 52772.464 23/04/11,20:49:38,10,10,1, 11.9,1,1, 4.298, 10512.163, 325.727, 52772.428 23/04/11,20:49:38,11,10,1, 11.9,1,1, 4.298, 10512.164, 325.730, 52772.428 23/04/11,20:49:38,12,10,1, 11.9,1,1, 4.298, 10512.164, 325.730, 52772.460 23/04/11,20:49:38,13,10,1, 11.9,1,1, 4.298, 10512.165, 325.735, 52772.453 23/04/11,20:49:38,14,10,1, 11.9,1,1, 4.298, 10512.161, 325.728, 52772.426 23/04/11,20:49:38,15,10,1, 11.9,1,1, 4.298, 10512.207, 325.730, 52772.415 23/04/11,20:49:38,16,10,1, 11.9,1,1, 4.298, 10512.172, 325.732, 52772.442 23/04/11,20:49:38,17,10,1, 11.9,1,1, 4.298, 10512.189, 325.724, 52772.417 23/04/11,20:49:38,18,10,1, 11.9,1,1, 4.298, 10512.174, 325.729, 52772.416 23/04/11,20:49:38,19,10,1, 11.9,1,1, 4.298, 10512.163, 325.752, 52772.467 23/04/11,20:49:39,00,10,1, 11.8,1,1, 4.299, 10512.156, 325.752, 52772.467 23/04/11,20:49:39,01,10,1, 11.8,1,1, 4.299, 10512.181, 325.739, 52772.459 23/04/11,20:49:39,02,10,1, 11.8,1,1, 4.299, 10512.159, 325.724, 52772.451 23/04/11,20:49:39,03,10,1, 11.8,1,1, 4.299, 10512.189, 325.752, 52772.452 23/04/11,20:49:39,04,10,1, 11.8,1,1, 4.299, 10512.164, 325.730, 52772.437 23/04/11,20:49:39,05,10,1, 11.8,1,1, 4.299, 10512.194, 325.748, 52772.456 23/04/11,20:49:39,06,10,1, 11.8,1,1, 4.299, 10512.157, 325.734, 52772.454 23/04/11,20:49:39,07,10,1, 11.8,1,1, 4.299, 10512.182, 325.738, 52772.425 23/04/11,20:49:39,08,10,1, 11.8,1,1, 4.299, 10512.159, 325.730, 52772.413 23/04/11,20:49:39,09,10,1, 11.8,1,1, 4.299, 10512.192, 325.729, 52772.377 23/04/11,20:49:39,10,10,1, 11.8,1,1, 4.299, 10512.184, 325.760, 52772.460 23/04/11,20:49:39,11,10,1, 11.8,1,1, 4.299, 10512.165, 325.732, 52772.445 23/04/11,20:49:39,12,10,1, 11.8,1,1, 4.299, 10512.171, 325.717, 52772.445 23/04/11,20:49:39,13,10,1, 11.8,1,1, 4.299, 10512.160, 325.731, 52772.420 23/04/11,20:49:39,14,10,1, 11.8,1,1, 4.299, 10512.142, 325.727, 52772.462 23/04/11,20:49:39,15,10,1, 11.8,1,1, 4.299, 10512.168, 325.731, 52772.407 23/04/11,20:49:39,16,10,1, 11.8,1,1, 4.299, 10512.156, 325.726, 52772.416 23/04/11,20:49:39,17,10,1, 11.8,1,1, 4.299, 10512.170, 325.711, 52772.421 23/04/11,20:49:39,18,10,1, 11.8,1,1, 4.299, 10512.182, 325.737, 52772.454 23/04/11,20:49:39,19,10,1, 11.8,1,1, 4.299, 10512.182, 325.744, 52772.471 23/04/11,20:49:40,00,10,1, 12.0,1,1, 4.297, 10512.182, 325.744, 52772.471 23/04/11,20:49:40,01,10,1, 12.0,1,1, 4.297, 10512.145, 325.724, 52772.435 23/04/11,20:49:40,02,10,1, 12.0,1,1, 4.297, 10512.161, 325.699, 52772.444 23/04/11,20:49:40,03,10,1, 12.0,1,1, 4.297, 10512.156, 325.716, 52772.464 23/04/11,20:49:40,04,10,1, 12.0,1,1, 4.297, 10512.174, 325.692, 52772.428 23/04/11,20:49:40,05,10,1, 12.0,1,1, 4.297, 10512.175, 325.726, 52772.410 23/04/11,20:49:40,06,10,1, 12.0,1,1, 4.297, 10512.162, 325.702, 52772.447 23/04/11,20:49:40,07,10,1, 12.0,1,1, 4.297, 10512.166, 325.706, 52772.429 23/04/11,20:49:40,08,10,1, 12.0,1,1, 4.297, 10512.151, 325.727, 52772.469 23/04/11,20:49:40,09,10,1, 12.0,1,1, 4.297, 10512.166, 325.738, 52772.439 23/04/11,20:49:40,10,10,1, 12.0,1,1, 4.297, 10512.145, 325.704, 52772.475 23/04/11,20:49:40,11,10,1, 12.0,1,1, 4.297, 10512.178, 325.695, 52772.458 23/04/11,20:49:40,12,10,1, 12.0,1,1, 4.297, 10512.144, 325.678, 52772.443 23/04/11,20:49:40,13,10,1, 12.0,1,1, 4.297, 10512.142, 325.719, 52772.455 23/04/11,20:49:40,14,10,1, 12.0,1,1, 4.297, 10512.170, 325.711, 52772.432 23/04/11,20:49:40,15,10,1, 12.0,1,1, 4.297, 10512.149, 325.711, 52772.428 23/04/11,20:49:40,16,10,1, 12.0,1,1, 4.297, 10512.146, 325.684, 52772.436 23/04/11,20:49:40,17,10,1, 12.0,1,1, 4.297, 10512.134, 325.704, 52772.428 23/04/11,20:49:40,18,10,1, 12.0,1,1, 4.297, 10512.140, 325.683, 52772.422 23/04/11,20:49:40,19,10,1, 12.0,1,1, 4.297, 10512.145, 325.709, 52772.437 23/04/11,20:49:41,00,10,1, 11.8,1,1, 4.302, 10512.140, 325.709, 52772.437 23/04/11,20:49:41,01,10,1, 11.8,1,1, 4.302, 10512.140, 325.719, 52772.448 23/04/11,20:49:41,02,10,1, 11.8,1,1, 4.302, 10512.142, 325.702, 52772.414 23/04/11,20:49:41,03,10,1, 11.8,1,1, 4.302, 10512.150, 325.696, 52772.441 23/04/11,20:49:41,04,10,1, 11.8,1,1, 4.302, 10512.144, 325.729, 52772.467 23/04/11,20:49:41,05,10,1, 11.8,1,1, 4.302, 10512.153, 325.706, 52772.438 23/04/11,20:49:41,06,10,1, 11.8,1,1, 4.302, 10512.169, 325.708, 52772.445 23/04/11,20:49:41,07,10,1, 11.8,1,1, 4.302, 10512.143, 325.714, 52772.455 23/04/11,20:49:41,08,10,1, 11.8,1,1, 4.302, 10512.157, 325.699, 52772.454 23/04/11,20:49:41,09,10,1, 11.8,1,1, 4.302, 10512.147, 325.696, 52772.432 23/04/11,20:49:41,10,10,1, 11.8,1,1, 4.302, 10512.156, 325.692, 52772.449 23/04/11,20:49:41,11,10,1, 11.8,1,1, 4.302, 10512.141, 325.695, 52772.418 23/04/11,20:49:41,12,10,1, 11.8,1,1, 4.302, 10512.123, 325.680, 52772.379 23/04/11,20:49:41,13,10,1, 11.8,1,1, 4.302, 10512.151, 325.685, 52772.522 23/04/11,20:49:41,14,10,1, 11.8,1,1, 4.302, 10512.156, 325.679, 52772.453 23/04/11,20:49:41,15,10,1, 11.8,1,1, 4.302, 10512.147, 325.688, 52772.423 23/04/11,20:49:41,16,10,1, 11.8,1,1, 4.302, 10512.155, 325.681, 52772.441 23/04/11,20:49:41,17,10,1, 11.8,1,1, 4.302, 10512.133, 325.684, 52772.434 23/04/11,20:49:41,18,10,1, 11.8,1,1, 4.302, 10512.150, 325.678, 52772.451 23/04/11,20:49:41,19,10,1, 11.8,1,1, 4.302, 10512.138, 325.710, 52772.439 23/04/11,20:49:42,00,10,1, 11.9,1,1, 4.302, 10512.131, 325.710, 52772.439 23/04/11,20:49:42,01,10,1, 11.9,1,1, 4.302, 10512.141, 325.700, 52772.451 23/04/11,20:49:42,02,10,1, 11.9,1,1, 4.302, 10512.150, 325.722, 52772.466 23/04/11,20:49:42,03,10,1, 11.9,1,1, 4.302, 10512.129, 325.695, 52772.474 23/04/11,20:49:42,04,10,1, 11.9,1,1, 4.302, 10512.124, 325.699, 52772.480 23/04/11,20:49:42,05,10,1, 11.9,1,1, 4.302, 10512.123, 325.689, 52772.443 23/04/11,20:49:42,06,10,1, 11.9,1,1, 4.302, 10512.136, 325.685, 52772.447 23/04/11,20:49:42,07,10,1, 11.9,1,1, 4.302, 10512.153, 325.681, 52772.424 23/04/11,20:49:42,08,10,1, 11.9,1,1, 4.302, 10512.161, 325.684, 52772.470 23/04/11,20:49:42,09,10,1, 11.9,1,1, 4.302, 10512.127, 325.704, 52772.475 23/04/11,20:49:42,10,10,1, 11.9,1,1, 4.302, 10512.144, 325.661, 52772.461 23/04/11,20:49:42,11,10,1, 11.9,1,1, 4.302, 10512.123, 325.696, 52772.469 23/04/11,20:49:42,12,10,1, 11.9,1,1, 4.302, 10512.117, 325.674, 52772.459 23/04/11,20:49:42,13,10,1, 11.9,1,1, 4.302, 10512.134, 325.690, 52772.442 23/04/11,20:49:42,14,10,1, 11.9,1,1, 4.302, 10512.106, 325.697, 52772.449 23/04/11,20:49:42,15,10,1, 11.9,1,1, 4.302, 10512.116, 325.702, 52772.445 23/04/11,20:49:42,16,10,1, 11.9,1,1, 4.302, 10512.137, 325.717, 52772.451 23/04/11,20:49:42,17,10,1, 11.9,1,1, 4.302, 10512.118, 325.680, 52772.482 23/04/11,20:49:42,18,10,1, 11.9,1,1, 4.302, 10512.137, 325.699, 52772.439 23/04/11,20:49:42,19,10,1, 11.9,1,1, 4.302, 10512.098, 325.708, 52772.474 23/04/11,20:49:43,00,10,1, 11.9,1,1, 4.302, 10512.090, 325.708, 52772.474 23/04/11,20:49:43,01,10,1, 11.9,1,1, 4.302, 10512.090, 325.688, 52772.465 23/04/11,20:49:43,02,10,1, 11.9,1,1, 4.302, 10512.091, 325.707, 52772.457 23/04/11,20:49:43,03,10,1, 11.9,1,1, 4.302, 10512.105, 325.709, 52772.465 23/04/11,20:49:43,04,10,1, 11.9,1,1, 4.302, 10512.110, 325.705, 52772.439 23/04/11,20:49:43,05,10,1, 11.9,1,1, 4.302, 10512.093, 325.701, 52772.435 23/04/11,20:49:43,06,10,1, 11.9,1,1, 4.302, 10512.112, 325.703, 52772.459 23/04/11,20:49:43,07,10,1, 11.9,1,1, 4.302, 10512.099, 325.695, 52772.485 23/04/11,20:49:43,08,10,1, 11.9,1,1, 4.302, 10512.109, 325.694, 52772.465 23/04/11,20:49:43,09,10,1, 11.9,1,1, 4.302, 10512.105, 325.691, 52772.475 23/04/11,20:49:43,10,10,1, 11.9,1,1, 4.302, 10512.081, 325.686, 52772.467 23/04/11,20:49:43,11,10,1, 11.9,1,1, 4.302, 10512.083, 325.679, 52772.434 23/04/11,20:49:43,12,10,1, 11.9,1,1, 4.302, 10512.097, 325.724, 52772.480 23/04/11,20:49:43,13,10,1, 11.9,1,1, 4.302, 10512.098, 325.685, 52772.465 23/04/11,20:49:43,14,10,1, 11.9,1,1, 4.302, 10512.101, 325.706, 52772.484 23/04/11,20:49:43,15,10,1, 11.9,1,1, 4.302, 10512.086, 325.691, 52772.498 23/04/11,20:49:43,16,10,1, 11.9,1,1, 4.302, 10512.108, 325.710, 52772.516 23/04/11,20:49:43,17,10,1, 11.9,1,1, 4.302, 10512.083, 325.707, 52772.482 23/04/11,20:49:43,18,10,1, 11.9,1,1, 4.302, 10512.106, 325.690, 52772.485 23/04/11,20:49:43,19,10,1, 11.9,1,1, 4.302, 10512.085, 325.699, 52772.449 23/04/11,20:49:44,00,10,1, 11.8,1,1, 4.302, 10512.081, 325.699, 52772.449 23/04/11,20:49:44,01,10,1, 11.8,1,1, 4.302, 10512.100, 325.696, 52772.500 23/04/11,20:49:44,02,10,1, 11.8,1,1, 4.302, 10512.078, 325.688, 52772.497 23/04/11,20:49:44,03,10,1, 11.8,1,1, 4.302, 10512.065, 325.691, 52772.518 23/04/11,20:49:44,04,10,1, 11.8,1,1, 4.302, 10512.087, 325.664, 52772.510 23/04/11,20:49:44,05,10,1, 11.8,1,1, 4.302, 10512.062, 325.699, 52772.493 23/04/11,20:49:44,06,10,1, 11.8,1,1, 4.302, 10512.106, 325.700, 52772.527 23/04/11,20:49:44,07,10,1, 11.8,1,1, 4.302, 10512.072, 325.726, 52772.512 23/04/11,20:49:44,08,10,1, 11.8,1,1, 4.302, 10512.098, 325.712, 52772.520 23/04/11,20:49:44,09,10,1, 11.8,1,1, 4.302, 10512.059, 325.707, 52772.511 23/04/11,20:49:44,10,10,1, 11.8,1,1, 4.302, 10512.090, 325.715, 52772.482 23/04/11,20:49:44,11,10,1, 11.8,1,1, 4.302, 10512.077, 325.717, 52772.496 23/04/11,20:49:44,12,10,1, 11.8,1,1, 4.302, 10512.072, 325.698, 52772.483 23/04/11,20:49:44,13,10,1, 11.8,1,1, 4.302, 10512.086, 325.693, 52772.486 23/04/11,20:49:44,14,10,1, 11.8,1,1, 4.302, 10512.089, 325.701, 52772.481 23/04/11,20:49:44,15,10,1, 11.8,1,1, 4.302, 10512.081, 325.700, 52772.502 23/04/11,20:49:44,16,10,1, 11.8,1,1, 4.302, 10512.108, 325.708, 52772.486 23/04/11,20:49:44,17,10,1, 11.8,1,1, 4.302, 10512.100, 325.694, 52772.472 23/04/11,20:49:44,18,10,1, 11.8,1,1, 4.302, 10512.090, 325.709, 52772.481 23/04/11,20:49:44,19,10,1, 11.8,1,1, 4.302, 10512.053, 325.689, 52772.459 23/04/11,20:49:45,00,10,1, 11.9,1,1, 4.302, 10512.048, 325.689, 52772.459 23/04/11,20:49:45,01,10,1, 11.9,1,1, 4.302, 10512.075, 325.688, 52772.526 23/04/11,20:49:45,02,10,1, 11.9,1,1, 4.302, 10512.065, 325.703, 52772.525 23/04/11,20:49:45,03,10,1, 11.9,1,1, 4.302, 10512.065, 325.700, 52772.514 23/04/11,20:49:45,04,10,1, 11.9,1,1, 4.302, 10512.080, 325.712, 52772.494 23/04/11,20:49:45,05,10,1, 11.9,1,1, 4.302, 10512.074, 325.699, 52772.503 23/04/11,20:49:45,06,10,1, 11.9,1,1, 4.302, 10512.085, 325.694, 52772.503 23/04/11,20:49:45,07,10,1, 11.9,1,1, 4.302, 10512.070, 325.689, 52772.501 23/04/11,20:49:45,08,10,1, 11.9,1,1, 4.302, 10512.088, 325.698, 52772.491 23/04/11,20:49:45,09,10,1, 11.9,1,1, 4.302, 10512.061, 325.701, 52772.484 23/04/11,20:49:45,10,10,1, 11.9,1,1, 4.302, 10512.076, 325.695, 52772.493 23/04/11,20:49:45,11,10,1, 11.9,1,1, 4.302, 10512.045, 325.692, 52772.489 23/04/11,20:49:45,12,10,1, 11.9,1,1, 4.302, 10512.068, 325.680, 52772.519 23/04/11,20:49:45,13,10,1, 11.9,1,1, 4.302, 10512.086, 325.714, 52772.533 23/04/11,20:49:45,14,10,1, 11.9,1,1, 4.302, 10512.084, 325.722, 52772.495 23/04/11,20:49:45,15,10,1, 11.9,1,1, 4.302, 10512.082, 325.709, 52772.497 23/04/11,20:49:45,16,10,1, 11.9,1,1, 4.302, 10512.055, 325.720, 52772.540 23/04/11,20:49:45,17,10,1, 11.9,1,1, 4.302, 10512.053, 325.708, 52772.508 23/04/11,20:49:45,18,10,1, 11.9,1,1, 4.302, 10512.052, 325.702, 52772.503 23/04/11,20:49:45,19,10,1, 11.9,1,1, 4.302, 10512.049, 325.687, 52772.535 23/04/11,20:49:46,00,10,1, 11.9,1,1, 4.303, 10512.048, 325.687, 52772.535 23/04/11,20:49:46,01,10,1, 11.9,1,1, 4.303, 10512.064, 325.702, 52772.495 23/04/11,20:49:46,02,10,1, 11.9,1,1, 4.303, 10512.064, 325.689, 52772.495 23/04/11,20:49:46,03,10,1, 11.9,1,1, 4.303, 10512.056, 325.691, 52772.480 23/04/11,20:49:46,04,10,1, 11.9,1,1, 4.303, 10512.062, 325.696, 52772.527 23/04/11,20:49:46,05,10,1, 11.9,1,1, 4.303, 10512.065, 325.689, 52772.505 23/04/11,20:49:46,06,10,1, 11.9,1,1, 4.303, 10512.078, 325.692, 52772.492 23/04/11,20:49:46,07,10,1, 11.9,1,1, 4.303, 10512.065, 325.656, 52772.462 23/04/11,20:49:46,08,10,1, 11.9,1,1, 4.303, 10512.079, 325.683, 52772.495 23/04/11,20:49:46,09,10,1, 11.9,1,1, 4.303, 10512.075, 325.679, 52772.506 23/04/11,20:49:46,10,10,1, 11.9,1,1, 4.303, 10512.066, 325.702, 52772.477 23/04/11,20:49:46,11,10,1, 11.9,1,1, 4.303, 10512.056, 325.669, 52772.484 23/04/11,20:49:46,12,10,1, 11.9,1,1, 4.303, 10512.053, 325.672, 52772.516 23/04/11,20:49:46,13,10,1, 11.9,1,1, 4.303, 10512.060, 325.652, 52772.519 23/04/11,20:49:46,14,10,1, 11.9,1,1, 4.303, 10512.076, 325.679, 52772.514 23/04/11,20:49:46,15,10,1, 11.9,1,1, 4.303, 10512.057, 325.674, 52772.508 23/04/11,20:49:46,16,10,1, 11.9,1,1, 4.303, 10512.062, 325.674, 52772.512 23/04/11,20:49:46,17,10,1, 11.9,1,1, 4.303, 10512.071, 325.675, 52772.530 23/04/11,20:49:46,18,10,1, 11.9,1,1, 4.303, 10512.070, 325.676, 52772.486 23/04/11,20:49:46,19,10,1, 11.9,1,1, 4.303, 10512.026, 325.721, 52772.743 23/04/11,20:49:47,00,10,1, 11.8,1,1, 4.303, 10512.023, 325.721, 52772.743 23/04/11,20:49:47,01,10,1, 11.8,1,1, 4.303, 10512.071, 325.679, 52772.555 23/04/11,20:49:47,02,10,1, 11.8,1,1, 4.303, 10512.030, 325.673, 52772.545 23/04/11,20:49:47,03,10,1, 11.8,1,1, 4.303, 10512.049, 325.692, 52772.488 23/04/11,20:49:47,04,10,1, 11.8,1,1, 4.303, 10512.041, 325.708, 52772.532 23/04/11,20:49:47,05,10,1, 11.8,1,1, 4.303, 10512.043, 325.697, 52772.528 23/04/11,20:49:47,06,10,1, 11.8,1,1, 4.303, 10512.058, 325.696, 52772.488 23/04/11,20:49:47,07,10,1, 11.8,1,1, 4.303, 10512.063, 325.678, 52772.501 23/04/11,20:49:47,08,10,1, 11.8,1,1, 4.303, 10512.058, 325.687, 52772.480 23/04/11,20:49:47,09,10,1, 11.8,1,1, 4.303, 10512.056, 325.687, 52772.505 23/04/11,20:49:47,10,10,1, 11.8,1,1, 4.303, 10512.070, 325.679, 52772.504 23/04/11,20:49:47,11,10,1, 11.8,1,1, 4.303, 10512.047, 325.690, 52772.513 23/04/11,20:49:47,12,10,1, 11.8,1,1, 4.303, 10512.054, 325.691, 52772.530 23/04/11,20:49:47,13,10,1, 11.8,1,1, 4.303, 10512.045, 325.700, 52772.527 23/04/11,20:49:47,14,10,1, 11.8,1,1, 4.303, 10512.030, 325.663, 52772.515 23/04/11,20:49:47,15,10,1, 11.8,1,1, 4.303, 10512.028, 325.687, 52772.482 23/04/11,20:49:47,16,10,1, 11.8,1,1, 4.303, 10512.046, 325.695, 52772.533 23/04/11,20:49:47,17,10,1, 11.8,1,1, 4.303, 10512.021, 325.704, 52772.478 23/04/11,20:49:47,18,10,1, 11.8,1,1, 4.303, 10512.018, 325.703, 52772.526 23/04/11,20:49:47,19,10,1, 11.8,1,1, 4.303, 10512.044, 325.689, 52772.496 23/04/11,20:49:48,00,10,1, 11.9,1,1, 4.298, 10512.040, 325.689, 52772.496 23/04/11,20:49:48,01,10,1, 11.9,1,1, 4.298, 10512.048, 325.661, 52772.502 23/04/11,20:49:48,02,10,1, 11.9,1,1, 4.298, 10512.048, 325.684, 52772.496 23/04/11,20:49:48,03,10,1, 11.9,1,1, 4.298, 10512.063, 325.680, 52772.491 23/04/11,20:49:48,04,10,1, 11.9,1,1, 4.298, 10512.051, 325.684, 52772.498 23/04/11,20:49:48,05,10,1, 11.9,1,1, 4.298, 10512.054, 325.685, 52772.498 23/04/11,20:49:48,06,10,1, 11.9,1,1, 4.298, 10512.056, 325.681, 52772.495 23/04/11,20:49:48,07,10,1, 11.9,1,1, 4.298, 10512.050, 325.693, 52772.496 23/04/11,20:49:48,08,10,1, 11.9,1,1, 4.298, 10512.080, 325.698, 52772.558 23/04/11,20:49:48,09,10,1, 11.9,1,1, 4.298, 10512.001, 325.674, 52772.448 23/04/11,20:49:48,10,10,1, 11.9,1,1, 4.298, 10512.031, 325.688, 52772.540 23/04/11,20:49:48,11,10,1, 11.9,1,1, 4.298, 10512.017, 325.673, 52772.527 23/04/11,20:49:48,12,10,1, 11.9,1,1, 4.298, 10512.036, 325.671, 52772.488 23/04/11,20:49:48,13,10,1, 11.9,1,1, 4.298, 10512.049, 325.678, 52772.456 23/04/11,20:49:48,14,10,1, 11.9,1,1, 4.298, 10512.066, 325.677, 52772.485 23/04/11,20:49:48,15,10,1, 11.9,1,1, 4.298, 10512.052, 325.666, 52772.473 23/04/11,20:49:48,16,10,1, 11.9,1,1, 4.298, 10512.049, 325.642, 52772.517 23/04/11,20:49:48,17,10,1, 11.9,1,1, 4.298, 10512.029, 325.673, 52772.497 23/04/11,20:49:48,18,10,1, 11.9,1,1, 4.298, 10512.057, 325.690, 52772.503 23/04/11,20:49:48,19,10,1, 11.9,1,1, 4.298, 10512.026, 325.678, 52772.499 23/04/11,20:49:49,00,10,1, 11.9,1,1, 4.303, 10512.023, 325.678, 52772.499 23/04/11,20:49:49,01,10,1, 11.9,1,1, 4.303, 10512.058, 325.678, 52772.512 23/04/11,20:49:49,02,10,1, 11.9,1,1, 4.303, 10512.041, 325.682, 52772.515 23/04/11,20:49:49,03,10,1, 11.9,1,1, 4.303, 10512.044, 325.661, 52772.505 23/04/11,20:49:49,04,10,1, 11.9,1,1, 4.303, 10512.026, 325.686, 52772.487 23/04/11,20:49:49,05,10,1, 11.9,1,1, 4.303, 10512.034, 325.656, 52772.519 23/04/11,20:49:49,06,10,1, 11.9,1,1, 4.303, 10512.017, 325.666, 52772.481 23/04/11,20:49:49,07,10,1, 11.9,1,1, 4.303, 10512.035, 325.684, 52772.509 23/04/11,20:49:49,08,10,1, 11.9,1,1, 4.303, 10512.022, 325.675, 52772.516 23/04/11,20:49:49,09,10,1, 11.9,1,1, 4.303, 10512.027, 325.674, 52772.521 23/04/11,20:49:49,10,10,1, 11.9,1,1, 4.303, 10512.026, 325.691, 52772.491 23/04/11,20:49:49,11,10,1, 11.9,1,1, 4.303, 10512.035, 325.689, 52772.510 23/04/11,20:49:49,12,10,1, 11.9,1,1, 4.303, 10512.066, 325.682, 52772.517 23/04/11,20:49:49,13,10,1, 11.9,1,1, 4.303, 10512.023, 325.693, 52772.520 23/04/11,20:49:49,14,10,1, 11.9,1,1, 4.303, 10512.025, 325.710, 52772.518 23/04/11,20:49:49,15,10,1, 11.9,1,1, 4.303, 10512.026, 325.687, 52772.507 23/04/11,20:49:49,16,10,1, 11.9,1,1, 4.303, 10512.037, 325.671, 52772.519 23/04/11,20:49:49,17,10,1, 11.9,1,1, 4.303, 10512.009, 325.698, 52772.491 23/04/11,20:49:49,18,10,1, 11.9,1,1, 4.303, 10512.011, 325.724, 52772.494 23/04/11,20:49:49,19,10,1, 11.9,1,1, 4.303, 10512.044, 325.724, 52772.484 23/04/11,20:49:50,00,10,1, 11.9,1,1, 4.298, 10512.040, 325.724, 52772.484 23/04/11,20:49:50,01,10,1, 11.9,1,1, 4.298, 10512.026, 325.699, 52772.510 23/04/11,20:49:50,02,10,1, 11.9,1,1, 4.298, 10512.031, 325.693, 52772.536 23/04/11,20:49:50,03,10,1, 11.9,1,1, 4.298, 10512.007, 325.701, 52772.535 23/04/11,20:49:50,04,10,1, 11.9,1,1, 4.298, 10512.011, 325.709, 52772.510 23/04/11,20:49:50,05,10,1, 11.9,1,1, 4.298, 10511.991, 325.702, 52772.527 23/04/11,20:49:50,06,10,1, 11.9,1,1, 4.298, 10512.017, 325.682, 52772.521 23/04/11,20:49:50,07,10,1, 11.9,1,1, 4.298, 10512.001, 325.695, 52772.533 23/04/11,20:49:50,08,10,1, 11.9,1,1, 4.298, 10511.999, 325.691, 52772.483 23/04/11,20:49:50,09,10,1, 11.9,1,1, 4.298, 10512.007, 325.720, 52772.503 23/04/11,20:49:50,10,10,1, 11.9,1,1, 4.298, 10512.026, 325.703, 52772.498 23/04/11,20:49:50,11,10,1, 11.9,1,1, 4.298, 10512.025, 325.688, 52772.482 23/04/11,20:49:50,12,10,1, 11.9,1,1, 4.298, 10512.009, 325.680, 52772.487 23/04/11,20:49:50,13,10,1, 11.9,1,1, 4.298, 10511.995, 325.689, 52772.487 23/04/11,20:49:50,14,10,1, 11.9,1,1, 4.298, 10512.021, 325.679, 52772.498 23/04/11,20:49:50,15,10,1, 11.9,1,1, 4.298, 10512.002, 325.657, 52772.465 23/04/11,20:49:50,16,10,1, 11.9,1,1, 4.298, 10512.003, 325.675, 52772.502 23/04/11,20:49:50,17,10,1, 11.9,1,1, 4.298, 10512.001, 325.691, 52772.497 23/04/11,20:49:50,18,10,1, 11.9,1,1, 4.298, 10511.994, 325.686, 52772.521 23/04/11,20:49:50,19,10,1, 11.9,1,1, 4.298, 10511.989, 325.687, 52772.509 23/04/11,20:49:51,00,10,1, 11.9,1,1, 4.296, 10511.981, 325.687, 52772.509 23/04/11,20:49:51,01,10,1, 11.9,1,1, 4.296, 10512.010, 325.679, 52772.509 23/04/11,20:49:51,02,10,1, 11.9,1,1, 4.296, 10512.021, 325.656, 52772.516 23/04/11,20:49:51,03,10,1, 11.9,1,1, 4.296, 10512.004, 325.674, 52772.482 23/04/11,20:49:51,04,10,1, 11.9,1,1, 4.296, 10511.995, 325.669, 52772.537 23/04/11,20:49:51,05,10,1, 11.9,1,1, 4.296, 10511.983, 325.678, 52772.502 23/04/11,20:49:51,06,10,1, 11.9,1,1, 4.296, 10512.010, 325.672, 52772.539 23/04/11,20:49:51,07,10,1, 11.9,1,1, 4.296, 10512.016, 325.697, 52772.491 23/04/11,20:49:51,08,10,1, 11.9,1,1, 4.296, 10511.989, 325.663, 52772.516 23/04/11,20:49:51,09,10,1, 11.9,1,1, 4.296, 10512.011, 325.676, 52772.512 23/04/11,20:49:51,10,10,1, 11.9,1,1, 4.296, 10511.959, 325.683, 52772.506 23/04/11,20:49:51,11,10,1, 11.9,1,1, 4.296, 10511.970, 325.695, 52772.488 23/04/11,20:49:51,12,10,1, 11.9,1,1, 4.296, 10512.012, 325.684, 52772.530 23/04/11,20:49:51,13,10,1, 11.9,1,1, 4.296, 10512.007, 325.679, 52772.492 23/04/11,20:49:51,14,10,1, 11.9,1,1, 4.296, 10512.004, 325.691, 52772.510 23/04/11,20:49:51,15,10,1, 11.9,1,1, 4.296, 10512.001, 325.685, 52772.554 23/04/11,20:49:51,16,10,1, 11.9,1,1, 4.296, 10511.982, 325.662, 52772.549 23/04/11,20:49:51,17,10,1, 11.9,1,1, 4.296, 10511.971, 325.670, 52772.533 23/04/11,20:49:51,18,10,1, 11.9,1,1, 4.296, 10511.977, 325.671, 52772.514 23/04/11,20:49:51,19,10,1, 11.9,1,1, 4.296, 10511.999, 325.686, 52772.530 23/04/11,20:49:52,00,10,1, 11.9,1,1, 4.300, 10511.998, 325.686, 52772.530 23/04/11,20:49:52,01,10,1, 11.9,1,1, 4.300, 10511.968, 325.702, 52772.517 23/04/11,20:49:52,02,10,1, 11.9,1,1, 4.300, 10511.963, 325.703, 52772.568 23/04/11,20:49:52,03,10,1, 11.9,1,1, 4.300, 10511.955, 325.702, 52772.595 23/04/11,20:49:52,04,10,1, 11.9,1,1, 4.300, 10511.966, 325.695, 52772.565 23/04/11,20:49:52,05,10,1, 11.9,1,1, 4.300, 10511.958, 325.695, 52772.579 23/04/11,20:49:52,06,10,1, 11.9,1,1, 4.300, 10511.965, 325.664, 52772.548 23/04/11,20:49:52,07,10,1, 11.9,1,1, 4.300, 10511.972, 325.678, 52772.553 23/04/11,20:49:52,08,10,1, 11.9,1,1, 4.300, 10511.955, 325.690, 52772.566 23/04/11,20:49:52,09,10,1, 11.9,1,1, 4.300, 10511.960, 325.680, 52772.560 23/04/11,20:49:52,10,10,1, 11.9,1,1, 4.300, 10511.990, 325.694, 52772.529 23/04/11,20:49:52,11,10,1, 11.9,1,1, 4.300, 10511.969, 325.682, 52772.556 23/04/11,20:49:52,12,10,1, 11.9,1,1, 4.300, 10511.963, 325.692, 52772.558 23/04/11,20:49:52,13,10,1, 11.9,1,1, 4.300, 10511.960, 325.684, 52772.557 23/04/11,20:49:52,14,10,1, 11.9,1,1, 4.300, 10511.970, 325.706, 52772.550 23/04/11,20:49:52,15,10,1, 11.9,1,1, 4.300, 10511.971, 325.697, 52772.565 23/04/11,20:49:52,16,10,1, 11.9,1,1, 4.300, 10511.939, 325.693, 52772.550 23/04/11,20:49:52,17,10,1, 11.9,1,1, 4.300, 10511.958, 325.706, 52772.561 23/04/11,20:49:52,18,10,1, 11.9,1,1, 4.300, 10511.945, 325.705, 52772.532 23/04/11,20:49:52,19,10,1, 11.9,1,1, 4.300, 10511.929, 325.688, 52772.555 23/04/11,20:49:53,00,10,1, 11.9,1,1, 4.298, 10511.923, 325.688, 52772.555 23/04/11,20:49:53,01,10,1, 11.9,1,1, 4.298, 10511.939, 325.726, 52772.510 23/04/11,20:49:53,02,10,1, 11.9,1,1, 4.298, 10511.917, 325.740, 52772.529 23/04/11,20:49:53,03,10,1, 11.9,1,1, 4.298, 10511.958, 325.706, 52772.531 23/04/11,20:49:53,04,10,1, 11.9,1,1, 4.298, 10511.949, 325.714, 52772.543 23/04/11,20:49:53,05,10,1, 11.9,1,1, 4.298, 10511.943, 325.704, 52772.543 23/04/11,20:49:53,06,10,1, 11.9,1,1, 4.298, 10511.944, 325.711, 52772.527 23/04/11,20:49:53,07,10,1, 11.9,1,1, 4.298, 10511.954, 325.692, 52772.562 23/04/11,20:49:53,08,10,1, 11.9,1,1, 4.298, 10511.938, 325.696, 52772.535 23/04/11,20:49:53,09,10,1, 11.9,1,1, 4.298, 10511.935, 325.716, 52772.557 23/04/11,20:49:53,10,10,1, 11.9,1,1, 4.298, 10511.923, 325.702, 52772.550 23/04/11,20:49:53,11,10,1, 11.9,1,1, 4.298, 10511.955, 325.685, 52772.542 23/04/11,20:49:53,12,10,1, 11.9,1,1, 4.298, 10511.940, 325.703, 52772.570 23/04/11,20:49:53,13,10,1, 11.9,1,1, 4.298, 10511.938, 325.702, 52772.539 23/04/11,20:49:53,14,10,1, 11.9,1,1, 4.298, 10511.917, 325.711, 52772.592 23/04/11,20:49:53,15,10,1, 11.9,1,1, 4.298, 10511.933, 325.708, 52772.560 23/04/11,20:49:53,16,10,1, 11.9,1,1, 4.298, 10511.905, 325.727, 52772.578 23/04/11,20:49:53,17,10,1, 11.9,1,1, 4.298, 10511.906, 325.703, 52772.541 23/04/11,20:49:53,18,10,1, 11.9,1,1, 4.298, 10511.937, 325.708, 52772.593 23/04/11,20:49:53,19,10,1, 11.9,1,1, 4.298, 10511.936, 325.705, 52772.553 23/04/11,20:49:54,00,10,1, 11.9,1,1, 4.302, 10511.931, 325.705, 52772.553 23/04/11,20:49:54,01,10,1, 11.9,1,1, 4.302, 10511.923, 325.721, 52772.548 23/04/11,20:49:54,02,10,1, 11.9,1,1, 4.302, 10511.923, 325.726, 52772.572 23/04/11,20:49:54,03,10,1, 11.9,1,1, 4.302, 10511.917, 325.712, 52772.542 23/04/11,20:49:54,04,10,1, 11.9,1,1, 4.302, 10511.904, 325.718, 52772.522 23/04/11,20:49:54,05,10,1, 11.9,1,1, 4.302, 10511.915, 325.712, 52772.575 23/04/11,20:49:54,06,10,1, 11.9,1,1, 4.302, 10511.897, 325.693, 52772.569 23/04/11,20:49:54,07,10,1, 11.9,1,1, 4.302, 10511.923, 325.721, 52772.544 23/04/11,20:49:54,08,10,1, 11.9,1,1, 4.302, 10511.918, 325.709, 52772.530 23/04/11,20:49:54,09,10,1, 11.9,1,1, 4.302, 10511.898, 325.708, 52772.513 23/04/11,20:49:54,10,10,1, 11.9,1,1, 4.302, 10511.903, 325.721, 52772.562 23/04/11,20:49:54,11,10,1, 11.9,1,1, 4.302, 10511.917, 325.703, 52772.524 23/04/11,20:49:54,12,10,1, 11.9,1,1, 4.302, 10511.890, 325.708, 52772.524 23/04/11,20:49:54,13,10,1, 11.9,1,1, 4.302, 10511.932, 325.724, 52772.531 23/04/11,20:49:54,14,10,1, 11.9,1,1, 4.302, 10511.907, 325.711, 52772.513 23/04/11,20:49:54,15,10,1, 11.9,1,1, 4.302, 10511.901, 325.707, 52772.552 23/04/11,20:49:54,16,10,1, 11.9,1,1, 4.302, 10511.901, 325.712, 52772.567 23/04/11,20:49:54,17,10,1, 11.9,1,1, 4.302, 10511.904, 325.718, 52772.563 23/04/11,20:49:54,18,10,1, 11.9,1,1, 4.302, 10511.910, 325.684, 52772.568 23/04/11,20:49:54,19,10,1, 11.9,1,1, 4.302, 10511.917, 325.689, 52772.568 23/04/11,20:49:55,00,10,1, 11.9,1,1, 4.297, 10511.914, 325.689, 52772.568 23/04/11,20:49:55,01,10,1, 11.9,1,1, 4.297, 10511.899, 325.743, 52772.574 23/04/11,20:49:55,02,10,1, 11.9,1,1, 4.297, 10511.912, 325.696, 52772.583 23/04/11,20:49:55,03,10,1, 11.9,1,1, 4.297, 10511.913, 325.735, 52772.540 23/04/11,20:49:55,04,10,1, 11.9,1,1, 4.297, 10511.896, 325.725, 52772.549 23/04/11,20:49:55,05,10,1, 11.9,1,1, 4.297, 10511.924, 325.714, 52772.583 23/04/11,20:49:55,06,10,1, 11.9,1,1, 4.297, 10511.890, 325.699, 52772.564 23/04/11,20:49:55,07,10,1, 11.9,1,1, 4.297, 10511.898, 325.694, 52772.531 23/04/11,20:49:55,08,10,1, 11.9,1,1, 4.297, 10511.889, 325.695, 52772.540 23/04/11,20:49:55,09,10,1, 11.9,1,1, 4.297, 10511.894, 325.713, 52772.583 23/04/11,20:49:55,10,10,1, 11.9,1,1, 4.297, 10511.877, 325.707, 52772.554 23/04/11,20:49:55,11,10,1, 11.9,1,1, 4.297, 10511.892, 325.713, 52772.571 23/04/11,20:49:55,12,10,1, 11.9,1,1, 4.297, 10511.892, 325.720, 52772.563 23/04/11,20:49:55,13,10,1, 11.9,1,1, 4.297, 10511.876, 325.702, 52772.541 23/04/11,20:49:55,14,10,1, 11.9,1,1, 4.297, 10511.878, 325.700, 52772.584 23/04/11,20:49:55,15,10,1, 11.9,1,1, 4.297, 10511.852, 325.696, 52772.592 23/04/11,20:49:55,16,10,1, 11.9,1,1, 4.297, 10511.886, 325.716, 52772.570 23/04/11,20:49:55,17,10,1, 11.9,1,1, 4.297, 10511.902, 325.713, 52772.542 23/04/11,20:49:55,18,10,1, 11.9,1,1, 4.297, 10511.890, 325.700, 52772.579 23/04/11,20:49:55,19,10,1, 11.9,1,1, 4.297, 10511.869, 325.685, 52772.559 23/04/11,20:49:56,00,10,1, 11.9,1,1, 4.299, 10511.864, 325.685, 52772.559 23/04/11,20:49:56,01,10,1, 11.9,1,1, 4.299, 10511.855, 325.708, 52772.536 23/04/11,20:49:56,02,10,1, 11.9,1,1, 4.299, 10511.854, 325.713, 52772.578 23/04/11,20:49:56,03,10,1, 11.9,1,1, 4.299, 10511.856, 325.699, 52772.581 23/04/11,20:49:56,04,10,1, 11.9,1,1, 4.299, 10511.872, 325.674, 52772.542 23/04/11,20:49:56,05,10,1, 11.9,1,1, 4.299, 10511.867, 325.675, 52772.575 23/04/11,20:49:56,06,10,1, 11.9,1,1, 4.299, 10511.857, 325.697, 52772.562 23/04/11,20:49:56,07,10,1, 11.9,1,1, 4.299, 10511.858, 325.687, 52772.534 23/04/11,20:49:56,08,10,1, 11.9,1,1, 4.299, 10511.893, 325.685, 52772.354 23/04/11,20:49:56,09,10,1, 11.9,1,1, 4.299, 10511.890, 325.683, 52772.512 23/04/11,20:49:56,10,10,1, 11.9,1,1, 4.299, 10511.879, 325.690, 52772.475 23/04/11,20:49:56,11,10,1, 11.9,1,1, 4.299, 10511.853, 325.687, 52772.542 23/04/11,20:49:56,12,10,1, 11.9,1,1, 4.299, 10511.853, 325.678, 52772.560 23/04/11,20:49:56,13,10,1, 11.9,1,1, 4.299, 10511.855, 325.697, 52772.554 23/04/11,20:49:56,14,10,1, 11.9,1,1, 4.299, 10511.845, 325.694, 52772.553 23/04/11,20:49:56,15,10,1, 11.9,1,1, 4.299, 10511.854, 325.679, 52772.555 23/04/11,20:49:56,16,10,1, 11.9,1,1, 4.299, 10511.840, 325.688, 52772.581 23/04/11,20:49:56,17,10,1, 11.9,1,1, 4.299, 10511.828, 325.685, 52772.555 23/04/11,20:49:56,18,10,1, 11.9,1,1, 4.299, 10511.832, 325.673, 52772.549 23/04/11,20:49:56,19,10,1, 11.9,1,1, 4.299, 10511.796, 325.690, 52772.567 23/04/11,20:49:57,00,10,1, 11.9,1,1, 4.301, 10511.789, 325.690, 52772.567 23/04/11,20:49:57,01,10,1, 11.9,1,1, 4.301, 10511.832, 325.710, 52772.559 23/04/11,20:49:57,02,10,1, 11.9,1,1, 4.301, 10511.841, 325.697, 52772.697 23/04/11,20:49:57,03,10,1, 11.9,1,1, 4.301, 10511.848, 325.707, 52772.665 23/04/11,20:49:57,04,10,1, 11.9,1,1, 4.301, 10511.842, 325.716, 52772.655 23/04/11,20:49:57,05,10,1, 11.9,1,1, 4.301, 10511.873, 325.736, 52772.662 23/04/11,20:49:57,06,10,1, 11.9,1,1, 4.301, 10511.851, 325.725, 52772.694 23/04/11,20:49:57,07,10,1, 11.9,1,1, 4.301, 10511.838, 325.738, 52772.675 23/04/11,20:49:57,08,10,1, 11.9,1,1, 4.301, 10511.824, 325.720, 52772.693 23/04/11,20:49:57,09,10,1, 11.9,1,1, 4.301, 10511.813, 325.727, 52772.677 23/04/11,20:49:57,10,10,1, 11.9,1,1, 4.301, 10511.835, 325.711, 52772.690 23/04/11,20:49:57,11,10,1, 11.9,1,1, 4.301, 10511.840, 325.719, 52772.688 23/04/11,20:49:57,12,10,1, 11.9,1,1, 4.301, 10511.838, 325.714, 52772.702 23/04/11,20:49:57,13,10,1, 11.9,1,1, 4.301, 10511.852, 325.725, 52772.692 23/04/11,20:49:57,14,10,1, 11.9,1,1, 4.301, 10511.832, 325.698, 52772.754 23/04/11,20:49:57,15,10,1, 11.9,1,1, 4.301, 10511.848, 325.706, 52772.711 23/04/11,20:49:57,16,10,1, 11.9,1,1, 4.301, 10511.817, 325.718, 52772.715 23/04/11,20:49:57,17,10,1, 11.9,1,1, 4.301, 10511.831, 325.725, 52772.692 23/04/11,20:49:57,18,10,1, 11.9,1,1, 4.301, 10511.832, 325.710, 52772.718 23/04/11,20:49:57,19,10,1, 11.9,1,1, 4.301, 10511.827, 325.720, 52772.722 23/04/11,20:49:58,00,10,1, 11.9,1,1, 4.302, 10511.823, 325.720, 52772.722 23/04/11,20:49:58,01,10,1, 11.9,1,1, 4.302, 10511.815, 325.702, 52772.707 23/04/11,20:49:58,02,10,1, 11.9,1,1, 4.302, 10511.814, 325.711, 52772.716 23/04/11,20:49:58,03,10,1, 11.9,1,1, 4.302, 10511.787, 325.720, 52772.700 23/04/11,20:49:58,04,10,1, 11.9,1,1, 4.302, 10511.824, 325.735, 52772.721 23/04/11,20:49:58,05,10,1, 11.9,1,1, 4.302, 10511.812, 325.730, 52772.718 23/04/11,20:49:58,06,10,1, 11.9,1,1, 4.302, 10511.811, 325.720, 52772.669 23/04/11,20:49:58,07,10,1, 11.9,1,1, 4.302, 10511.822, 325.700, 52772.692 23/04/11,20:49:58,08,10,1, 11.9,1,1, 4.302, 10511.807, 325.716, 52772.690 23/04/11,20:49:58,09,10,1, 11.9,1,1, 4.302, 10511.805, 325.714, 52772.703 23/04/11,20:49:58,10,10,1, 11.9,1,1, 4.302, 10511.797, 325.688, 52772.704 23/04/11,20:49:58,11,10,1, 11.9,1,1, 4.302, 10511.804, 325.705, 52772.676 23/04/11,20:49:58,12,10,1, 11.9,1,1, 4.302, 10511.766, 325.713, 52772.810 23/04/11,20:49:58,13,10,1, 11.9,1,1, 4.302, 10511.788, 325.717, 52772.597 23/04/11,20:49:58,14,10,1, 11.9,1,1, 4.302, 10511.784, 325.715, 52772.674 23/04/11,20:49:58,15,10,1, 11.9,1,1, 4.302, 10511.776, 325.714, 52772.651 23/04/11,20:49:58,16,10,1, 11.9,1,1, 4.302, 10511.777, 325.707, 52772.688 23/04/11,20:49:58,17,10,1, 11.9,1,1, 4.302, 10511.802, 325.715, 52772.699 23/04/11,20:49:58,18,10,1, 11.9,1,1, 4.302, 10511.782, 325.702, 52772.687 23/04/11,20:49:58,19,10,1, 11.9,1,1, 4.302, 10511.778, 325.720, 52772.732 23/04/11,20:49:59,00,10,1, 11.9,1,1, 4.294, 10511.773, 325.720, 52772.732 23/04/11,20:49:59,01,10,1, 11.9,1,1, 4.294, 10511.800, 325.729, 52772.721 23/04/11,20:49:59,02,10,1, 11.9,1,1, 4.294, 10511.816, 325.723, 52772.677 23/04/11,20:49:59,03,10,1, 11.9,1,1, 4.294, 10511.783, 325.699, 52772.690 23/04/11,20:49:59,04,10,1, 11.9,1,1, 4.294, 10511.791, 325.702, 52772.692 23/04/11,20:49:59,05,10,1, 11.9,1,1, 4.294, 10511.770, 325.703, 52772.702 23/04/11,20:49:59,06,10,1, 11.9,1,1, 4.294, 10511.780, 325.699, 52772.719 23/04/11,20:49:59,07,10,1, 11.9,1,1, 4.294, 10511.770, 325.703, 52772.703 23/04/11,20:49:59,08,10,1, 11.9,1,1, 4.294, 10511.805, 325.722, 52772.692 23/04/11,20:49:59,09,10,1, 11.9,1,1, 4.294, 10511.759, 325.696, 52772.743 23/04/11,20:49:59,10,10,1, 11.9,1,1, 4.294, 10511.796, 325.709, 52772.728 23/04/11,20:49:59,11,10,1, 11.9,1,1, 4.294, 10511.758, 325.711, 52772.709 23/04/11,20:49:59,12,10,1, 11.9,1,1, 4.294, 10511.780, 325.708, 52772.690 23/04/11,20:49:59,13,10,1, 11.9,1,1, 4.294, 10511.763, 325.721, 52772.712 23/04/11,20:49:59,14,10,1, 11.9,1,1, 4.294, 10511.765, 325.698, 52772.717 23/04/11,20:49:59,15,10,1, 11.9,1,1, 4.294, 10511.780, 325.715, 52772.704 23/04/11,20:49:59,16,10,1, 11.9,1,1, 4.294, 10511.771, 325.705, 52772.740 23/04/11,20:49:59,17,10,1, 11.9,1,1, 4.294, 10511.762, 325.724, 52772.706 23/04/11,20:49:59,18,10,1, 11.9,1,1, 4.294, 10511.782, 325.708, 52772.728 23/04/11,20:49:59,19,10,1, 11.9,1,1, 4.294, 10511.760, 325.696, 52772.703 23/04/11,20:50:00,00,10,1, 11.9,1,1, 4.298, 10511.756, 325.696, 52772.703 23/04/11,20:50:00,01,10,1, 11.9,1,1, 4.298, 10511.742, 325.670, 52772.713 23/04/11,20:50:00,02,10,1, 11.9,1,1, 4.298, 10511.760, 325.662, 52772.600 23/04/11,20:50:00,03,10,1, 11.9,1,1, 4.298, 10511.723, 325.691, 52772.549 23/04/11,20:50:00,04,10,1, 11.9,1,1, 4.298, 10511.726, 325.671, 52772.572 23/04/11,20:50:00,05,10,1, 11.9,1,1, 4.298, 10511.754, 325.702, 52772.616 23/04/11,20:50:00,06,10,1, 11.9,1,1, 4.298, 10511.734, 325.678, 52772.590 23/04/11,20:50:00,07,10,1, 11.9,1,1, 4.298, 10511.752, 325.653, 52772.596 23/04/11,20:50:00,08,10,1, 11.9,1,1, 4.298, 10511.761, 325.706, 52772.570 23/04/11,20:50:00,09,10,1, 11.9,1,1, 4.298, 10511.733, 325.656, 52772.584 23/04/11,20:50:00,10,10,1, 11.9,1,1, 4.298, 10511.748, 325.661, 52772.553 23/04/11,20:50:00,11,10,1, 11.9,1,1, 4.298, 10511.734, 325.676, 52772.609 23/04/11,20:50:00,12,10,1, 11.9,1,1, 4.298, 10511.742, 325.657, 52772.595 23/04/11,20:50:00,13,10,1, 11.9,1,1, 4.298, 10511.767, 325.651, 52772.610 23/04/11,20:50:00,14,10,1, 11.9,1,1, 4.298, 10511.749, 325.677, 52772.579 23/04/11,20:50:00,15,10,1, 11.9,1,1, 4.298, 10511.733, 325.664, 52772.592 23/04/11,20:50:00,16,10,1, 11.9,1,1, 4.298, 10511.734, 325.676, 52772.566 23/04/11,20:50:00,17,10,1, 11.9,1,1, 4.298, 10511.725, 325.672, 52772.607 23/04/11,20:50:00,18,10,1, 11.9,1,1, 4.298, 10511.740, 325.685, 52772.606 23/04/11,20:50:00,19,10,1, 11.9,1,1, 4.298, 10511.764, 325.631, 52772.428 23/04/11,20:50:01,00,10,1, 11.8,1,1, 4.299, 10511.764, 325.631, 52772.428 23/04/11,20:50:01,01,10,1, 11.8,1,1, 4.299, 10511.751, 325.664, 52772.594 23/04/11,20:50:01,02,10,1, 11.8,1,1, 4.299, 10511.734, 325.692, 52772.606 23/04/11,20:50:01,03,10,1, 11.8,1,1, 4.299, 10511.730, 325.656, 52772.595 23/04/11,20:50:01,04,10,1, 11.8,1,1, 4.299, 10511.722, 325.691, 52772.613 23/04/11,20:50:01,05,10,1, 11.8,1,1, 4.299, 10511.706, 325.657, 52772.576 23/04/11,20:50:01,06,10,1, 11.8,1,1, 4.299, 10511.723, 325.675, 52772.591 23/04/11,20:50:01,07,10,1, 11.8,1,1, 4.299, 10511.739, 325.665, 52772.575 23/04/11,20:50:01,08,10,1, 11.8,1,1, 4.299, 10511.719, 325.676, 52772.619 23/04/11,20:50:01,09,10,1, 11.8,1,1, 4.299, 10511.705, 325.682, 52772.626 23/04/11,20:50:01,10,10,1, 11.8,1,1, 4.299, 10511.713, 325.686, 52772.632 23/04/11,20:50:01,11,10,1, 11.8,1,1, 4.299, 10511.718, 325.651, 52772.598 23/04/11,20:50:01,12,10,1, 11.8,1,1, 4.299, 10511.699, 325.672, 52772.590 23/04/11,20:50:01,13,10,1, 11.8,1,1, 4.299, 10511.732, 325.686, 52772.614 23/04/11,20:50:01,14,10,1, 11.8,1,1, 4.299, 10511.729, 325.656, 52772.627 23/04/11,20:50:01,15,10,1, 11.8,1,1, 4.299, 10511.718, 325.662, 52772.648 23/04/11,20:50:01,16,10,1, 11.8,1,1, 4.299, 10511.668, 325.670, 52772.769 23/04/11,20:50:01,17,10,1, 11.8,1,1, 4.299, 10511.702, 325.672, 52772.687 23/04/11,20:50:01,18,10,1, 11.8,1,1, 4.299, 10511.706, 325.666, 52772.696 23/04/11,20:50:01,19,10,1, 11.8,1,1, 4.299, 10511.690, 325.683, 52772.609 23/04/11,20:50:02,00,10,1, 11.9,1,1, 4.296, 10511.689, 325.683, 52772.609 23/04/11,20:50:02,01,10,1, 11.9,1,1, 4.296, 10511.714, 325.671, 52772.621 23/04/11,20:50:02,02,10,1, 11.9,1,1, 4.296, 10511.685, 325.710, 52772.623 23/04/11,20:50:02,03,10,1, 11.9,1,1, 4.296, 10511.723, 325.664, 52772.618 23/04/11,20:50:02,04,10,1, 11.9,1,1, 4.296, 10511.697, 325.658, 52772.621 23/04/11,20:50:02,05,10,1, 11.9,1,1, 4.296, 10511.715, 325.648, 52772.605 23/04/11,20:50:02,06,10,1, 11.9,1,1, 4.296, 10511.708, 325.676, 52772.639 23/04/11,20:50:02,07,10,1, 11.9,1,1, 4.296, 10511.703, 325.673, 52772.664 23/04/11,20:50:02,08,10,1, 11.9,1,1, 4.296, 10511.707, 325.690, 52772.621 23/04/11,20:50:02,09,10,1, 11.9,1,1, 4.296, 10511.687, 325.659, 52772.618 23/04/11,20:50:02,10,10,1, 11.9,1,1, 4.296, 10511.703, 325.641, 52772.616 23/04/11,20:50:02,11,10,1, 11.9,1,1, 4.296, 10511.704, 325.647, 52772.610 23/04/11,20:50:02,12,10,1, 11.9,1,1, 4.296, 10511.684, 325.638, 52772.587 23/04/11,20:50:02,13,10,1, 11.9,1,1, 4.296, 10511.691, 325.651, 52772.595 23/04/11,20:50:02,14,10,1, 11.9,1,1, 4.296, 10511.697, 325.619, 52772.623 23/04/11,20:50:02,15,10,1, 11.9,1,1, 4.296, 10511.675, 325.662, 52772.624 23/04/11,20:50:02,16,10,1, 11.9,1,1, 4.296, 10511.710, 325.655, 52772.568 23/04/11,20:50:02,17,10,1, 11.9,1,1, 4.296, 10511.706, 325.649, 52772.581 23/04/11,20:50:02,18,10,1, 11.9,1,1, 4.296, 10511.690, 325.651, 52772.600 23/04/11,20:50:02,19,10,1, 11.9,1,1, 4.296, 10511.694, 325.626, 52772.566 23/04/11,20:50:03,00,10,1, 11.9,1,1, 4.297, 10511.689, 325.626, 52772.566 23/04/11,20:50:03,01,10,1, 11.9,1,1, 4.297, 10511.704, 325.658, 52772.573 23/04/11,20:50:03,02,10,1, 11.9,1,1, 4.297, 10511.682, 325.656, 52772.590 23/04/11,20:50:03,03,10,1, 11.9,1,1, 4.297, 10511.684, 325.660, 52772.596 23/04/11,20:50:03,04,10,1, 11.9,1,1, 4.297, 10511.670, 325.641, 52772.619 23/04/11,20:50:03,05,10,1, 11.9,1,1, 4.297, 10511.666, 325.677, 52772.662 23/04/11,20:50:03,06,10,1, 11.9,1,1, 4.297, 10511.682, 325.647, 52772.623 23/04/11,20:50:03,07,10,1, 11.9,1,1, 4.297, 10511.669, 325.617, 52772.634 23/04/11,20:50:03,08,10,1, 11.9,1,1, 4.297, 10511.664, 325.631, 52772.613 23/04/11,20:50:03,09,10,1, 11.9,1,1, 4.297, 10511.691, 325.621, 52772.631 23/04/11,20:50:03,10,10,1, 11.9,1,1, 4.297, 10511.681, 325.628, 52772.623 23/04/11,20:50:03,11,10,1, 11.9,1,1, 4.297, 10511.664, 325.637, 52772.572 23/04/11,20:50:03,12,10,1, 11.9,1,1, 4.297, 10511.687, 325.635, 52772.622 23/04/11,20:50:03,13,10,1, 11.9,1,1, 4.297, 10511.652, 325.628, 52772.604 23/04/11,20:50:03,14,10,1, 11.9,1,1, 4.297, 10511.666, 325.615, 52772.643 23/04/11,20:50:03,15,10,1, 11.9,1,1, 4.297, 10511.674, 325.628, 52772.621 23/04/11,20:50:03,16,10,1, 11.9,1,1, 4.297, 10511.669, 325.638, 52772.626 23/04/11,20:50:03,17,10,1, 11.9,1,1, 4.297, 10511.672, 325.631, 52772.609 23/04/11,20:50:03,18,10,1, 11.9,1,1, 4.297, 10511.683, 325.622, 52772.659 23/04/11,20:50:03,19,10,1, 11.9,1,1, 4.297, 10511.670, 325.622, 52772.675 23/04/11,20:50:04,00,10,1, 11.9,1,1, 4.300, 10511.664, 325.622, 52772.675 23/04/11,20:50:04,01,10,1, 11.9,1,1, 4.300, 10511.675, 325.629, 52772.595 23/04/11,20:50:04,02,10,1, 11.9,1,1, 4.300, 10511.680, 325.637, 52772.597 23/04/11,20:50:04,03,10,1, 11.9,1,1, 4.300, 10511.670, 325.637, 52772.632 23/04/11,20:50:04,04,10,1, 11.9,1,1, 4.300, 10511.690, 325.628, 52772.630 23/04/11,20:50:04,05,10,1, 11.9,1,1, 4.300, 10511.673, 325.631, 52772.674 23/04/11,20:50:04,06,10,1, 11.9,1,1, 4.300, 10511.657, 325.628, 52772.671 23/04/11,20:50:04,07,10,1, 11.9,1,1, 4.300, 10511.691, 325.643, 52772.630 23/04/11,20:50:04,08,10,1, 11.9,1,1, 4.300, 10511.694, 325.655, 52772.664 23/04/11,20:50:04,09,10,1, 11.9,1,1, 4.300, 10511.668, 325.662, 52772.645 23/04/11,20:50:04,10,10,1, 11.9,1,1, 4.300, 10511.656, 325.663, 52772.613 23/04/11,20:50:04,11,10,1, 11.9,1,1, 4.300, 10511.671, 325.650, 52772.625 23/04/11,20:50:04,12,10,1, 11.9,1,1, 4.300, 10511.656, 325.660, 52772.614 23/04/11,20:50:04,13,10,1, 11.9,1,1, 4.300, 10511.659, 325.637, 52772.624 23/04/11,20:50:04,14,10,1, 11.9,1,1, 4.300, 10511.678, 325.647, 52772.645 23/04/11,20:50:04,15,10,1, 11.9,1,1, 4.300, 10511.642, 325.659, 52772.655 23/04/11,20:50:04,16,10,1, 11.9,1,1, 4.300, 10511.675, 325.619, 52772.638 23/04/11,20:50:04,17,10,1, 11.9,1,1, 4.300, 10511.661, 325.627, 52772.656 23/04/11,20:50:04,18,10,1, 11.9,1,1, 4.300, 10511.656, 325.654, 52772.655 23/04/11,20:50:04,19,10,1, 11.9,1,1, 4.300, 10511.684, 325.641, 52772.625 23/04/11,20:50:05,00,10,1, 11.9,1,1, 4.298, 10511.681, 325.641, 52772.625 23/04/11,20:50:05,01,10,1, 11.9,1,1, 4.298, 10511.652, 325.623, 52772.637 23/04/11,20:50:05,02,10,1, 11.9,1,1, 4.298, 10511.687, 325.627, 52772.636 23/04/11,20:50:05,03,10,1, 11.9,1,1, 4.298, 10511.660, 325.640, 52772.658 23/04/11,20:50:05,04,10,1, 11.9,1,1, 4.298, 10511.649, 325.659, 52772.605 23/04/11,20:50:05,05,10,1, 11.9,1,1, 4.298, 10511.661, 325.631, 52772.644 23/04/11,20:50:05,06,10,1, 11.9,1,1, 4.298, 10511.645, 325.624, 52772.617 23/04/11,20:50:05,07,10,1, 11.9,1,1, 4.298, 10511.649, 325.624, 52772.652 23/04/11,20:50:05,08,10,1, 11.9,1,1, 4.298, 10511.662, 325.614, 52772.645 23/04/11,20:50:05,09,10,1, 11.9,1,1, 4.298, 10511.654, 325.624, 52772.640 23/04/11,20:50:05,10,10,1, 11.9,1,1, 4.298, 10511.639, 325.642, 52772.658 23/04/11,20:50:05,11,10,1, 11.9,1,1, 4.298, 10511.644, 325.634, 52772.637 23/04/11,20:50:05,12,10,1, 11.9,1,1, 4.298, 10511.664, 325.629, 52772.649 23/04/11,20:50:05,13,10,1, 11.9,1,1, 4.298, 10511.655, 325.652, 52772.637 23/04/11,20:50:05,14,10,1, 11.9,1,1, 4.298, 10511.643, 325.629, 52772.620 23/04/11,20:50:05,15,10,1, 11.9,1,1, 4.298, 10511.637, 325.637, 52772.633 23/04/11,20:50:05,16,10,1, 11.9,1,1, 4.298, 10511.628, 325.639, 52772.666 23/04/11,20:50:05,17,10,1, 11.9,1,1, 4.298, 10511.652, 325.626, 52772.644 23/04/11,20:50:05,18,10,1, 11.9,1,1, 4.298, 10511.641, 325.647, 52772.693 23/04/11,20:50:05,19,10,1, 11.9,1,1, 4.298, 10511.651, 325.655, 52772.671 23/04/11,20:50:06,00,10,1, 11.9,1,1, 4.297, 10511.647, 325.655, 52772.671 23/04/11,20:50:06,01,10,1, 11.9,1,1, 4.297, 10511.657, 325.634, 52772.645 23/04/11,20:50:06,02,10,1, 11.9,1,1, 4.297, 10511.626, 325.625, 52772.649 23/04/11,20:50:06,03,10,1, 11.9,1,1, 4.297, 10511.618, 325.646, 52772.680 23/04/11,20:50:06,04,10,1, 11.9,1,1, 4.297, 10511.639, 325.629, 52772.628 23/04/11,20:50:06,05,10,1, 11.9,1,1, 4.297, 10511.636, 325.633, 52772.647 23/04/11,20:50:06,06,10,1, 11.9,1,1, 4.297, 10511.642, 325.637, 52772.621 23/04/11,20:50:06,07,10,1, 11.9,1,1, 4.297, 10511.640, 325.658, 52772.572 23/04/11,20:50:06,08,10,1, 11.9,1,1, 4.297, 10511.614, 325.635, 52772.651 23/04/11,20:50:06,09,10,1, 11.9,1,1, 4.297, 10511.617, 325.621, 52772.672 23/04/11,20:50:06,10,10,1, 11.9,1,1, 4.297, 10511.632, 325.620, 52772.692 23/04/11,20:50:06,11,10,1, 11.9,1,1, 4.297, 10511.622, 325.622, 52772.648 23/04/11,20:50:06,12,10,1, 11.9,1,1, 4.297, 10511.616, 325.614, 52772.631 23/04/11,20:50:06,13,10,1, 11.9,1,1, 4.297, 10511.617, 325.628, 52772.614 23/04/11,20:50:06,14,10,1, 11.9,1,1, 4.297, 10511.619, 325.605, 52772.630 23/04/11,20:50:06,15,10,1, 11.9,1,1, 4.297, 10511.601, 325.621, 52772.628 23/04/11,20:50:06,16,10,1, 11.9,1,1, 4.297, 10511.605, 325.615, 52772.656 23/04/11,20:50:06,17,10,1, 11.9,1,1, 4.297, 10511.601, 325.627, 52772.672 23/04/11,20:50:06,18,10,1, 11.9,1,1, 4.297, 10511.592, 325.625, 52772.645 23/04/11,20:50:06,19,10,1, 11.9,1,1, 4.297, 10511.599, 325.639, 52772.677 23/04/11,20:50:07,00,10,1, 11.9,1,1, 4.296, 10511.597, 325.639, 52772.677 23/04/11,20:50:07,01,10,1, 11.9,1,1, 4.296, 10511.583, 325.633, 52772.623 23/04/11,20:50:07,02,10,1, 11.9,1,1, 4.296, 10511.608, 325.638, 52772.638 23/04/11,20:50:07,03,10,1, 11.9,1,1, 4.296, 10511.612, 325.619, 52772.676 23/04/11,20:50:07,04,10,1, 11.9,1,1, 4.296, 10511.610, 325.638, 52772.619 23/04/11,20:50:07,05,10,1, 11.9,1,1, 4.296, 10511.620, 325.623, 52772.631 23/04/11,20:50:07,06,10,1, 11.9,1,1, 4.296, 10511.631, 325.630, 52772.691 23/04/11,20:50:07,07,10,1, 11.9,1,1, 4.296, 10511.599, 325.654, 52772.669 23/04/11,20:50:07,08,10,1, 11.9,1,1, 4.296, 10511.625, 325.625, 52772.656 23/04/11,20:50:07,09,10,1, 11.9,1,1, 4.296, 10511.603, 325.626, 52772.664 23/04/11,20:50:07,10,10,1, 11.9,1,1, 4.296, 10511.623, 325.634, 52772.639 23/04/11,20:50:07,11,10,1, 11.9,1,1, 4.296, 10511.605, 325.631, 52772.618 23/04/11,20:50:07,12,10,1, 11.9,1,1, 4.296, 10511.602, 325.648, 52772.608 23/04/11,20:50:07,13,10,1, 11.9,1,1, 4.296, 10511.612, 325.638, 52772.620 23/04/11,20:50:07,14,10,1, 11.9,1,1, 4.296, 10511.611, 325.622, 52772.628 23/04/11,20:50:07,15,10,1, 11.9,1,1, 4.296, 10511.622, 325.637, 52772.632 23/04/11,20:50:07,16,10,1, 11.9,1,1, 4.296, 10511.609, 325.620, 52772.664 23/04/11,20:50:07,17,10,1, 11.9,1,1, 4.296, 10511.611, 325.624, 52772.593 23/04/11,20:50:07,18,10,1, 11.9,1,1, 4.296, 10511.607, 325.630, 52772.630 23/04/11,20:50:07,19,10,1, 11.9,1,1, 4.296, 10511.605, 325.607, 52772.594 23/04/11,20:50:08,00,10,1, 11.9,1,1, 4.296, 10511.597, 325.607, 52772.594 23/04/11,20:50:08,01,10,1, 11.9,1,1, 4.296, 10511.617, 325.623, 52772.625 23/04/11,20:50:08,02,10,1, 11.9,1,1, 4.296, 10511.601, 325.631, 52772.634 23/04/11,20:50:08,03,10,1, 11.9,1,1, 4.296, 10511.614, 325.609, 52772.636 23/04/11,20:50:08,04,10,1, 11.9,1,1, 4.296, 10511.611, 325.643, 52772.622 23/04/11,20:50:08,05,10,1, 11.9,1,1, 4.296, 10511.626, 325.625, 52772.634 23/04/11,20:50:08,06,10,1, 11.9,1,1, 4.296, 10511.593, 325.598, 52772.630 23/04/11,20:50:08,07,10,1, 11.9,1,1, 4.296, 10511.624, 325.623, 52772.599 23/04/11,20:50:08,08,10,1, 11.9,1,1, 4.296, 10511.611, 325.618, 52772.576 23/04/11,20:50:08,09,10,1, 11.9,1,1, 4.296, 10511.591, 325.599, 52772.610 23/04/11,20:50:08,10,10,1, 11.9,1,1, 4.296, 10511.597, 325.616, 52772.576 23/04/11,20:50:08,11,10,1, 11.9,1,1, 4.296, 10511.579, 325.617, 52772.626 23/04/11,20:50:08,12,10,1, 11.9,1,1, 4.296, 10511.600, 325.608, 52772.618 23/04/11,20:50:08,13,10,1, 11.9,1,1, 4.296, 10511.589, 325.632, 52772.645 23/04/11,20:50:08,14,10,1, 11.9,1,1, 4.296, 10511.610, 325.626, 52772.636 23/04/11,20:50:08,15,10,1, 11.9,1,1, 4.296, 10511.588, 325.605, 52772.643 23/04/11,20:50:08,16,10,1, 11.9,1,1, 4.296, 10511.586, 325.615, 52772.651 23/04/11,20:50:08,17,10,1, 11.9,1,1, 4.296, 10511.587, 325.609, 52772.684 23/04/11,20:50:08,18,10,1, 11.9,1,1, 4.296, 10511.596, 325.600, 52772.631 23/04/11,20:50:08,19,10,1, 11.9,1,1, 4.296, 10511.571, 325.607, 52772.653 23/04/11,20:50:09,00,10,1, 11.9,1,1, 4.293, 10511.564, 325.607, 52772.653 23/04/11,20:50:09,01,10,1, 11.9,1,1, 4.293, 10511.578, 325.592, 52772.461 23/04/11,20:50:09,02,10,1, 11.9,1,1, 4.293, 10511.582, 325.637, 52772.713 23/04/11,20:50:09,03,10,1, 11.9,1,1, 4.293, 10511.582, 325.635, 52772.704 23/04/11,20:50:09,04,10,1, 11.9,1,1, 4.293, 10511.576, 325.632, 52772.659 23/04/11,20:50:09,05,10,1, 11.9,1,1, 4.293, 10511.591, 325.619, 52772.660 23/04/11,20:50:09,06,10,1, 11.9,1,1, 4.293, 10511.603, 325.616, 52772.629 23/04/11,20:50:09,07,10,1, 11.9,1,1, 4.293, 10511.575, 325.603, 52772.636 23/04/11,20:50:09,08,10,1, 11.9,1,1, 4.293, 10511.588, 325.613, 52772.622 23/04/11,20:50:09,09,10,1, 11.9,1,1, 4.293, 10511.582, 325.612, 52772.655 23/04/11,20:50:09,10,10,1, 11.9,1,1, 4.293, 10511.570, 325.605, 52772.658 23/04/11,20:50:09,11,10,1, 11.9,1,1, 4.293, 10511.586, 325.615, 52772.611 23/04/11,20:50:09,12,10,1, 11.9,1,1, 4.293, 10511.581, 325.627, 52772.643 23/04/11,20:50:09,13,10,1, 11.9,1,1, 4.293, 10511.583, 325.620, 52772.655 23/04/11,20:50:09,14,10,1, 11.9,1,1, 4.293, 10511.603, 325.591, 52772.597 23/04/11,20:50:09,15,10,1, 11.9,1,1, 4.293, 10511.625, 325.644, 52772.663 23/04/11,20:50:09,16,10,1, 11.9,1,1, 4.293, 10511.581, 325.628, 52772.629 23/04/11,20:50:09,17,10,1, 11.9,1,1, 4.293, 10511.556, 325.627, 52772.589 23/04/11,20:50:09,18,10,1, 11.9,1,1, 4.293, 10511.569, 325.625, 52772.633 23/04/11,20:50:09,19,10,1, 11.9,1,1, 4.293, 10511.560, 325.622, 52772.670 23/04/11,20:50:10,00,10,1, 11.9,1,1, 4.297, 10511.556, 325.622, 52772.670 23/04/11,20:50:10,01,10,1, 11.9,1,1, 4.297, 10511.583, 325.609, 52772.638 23/04/11,20:50:10,02,10,1, 11.9,1,1, 4.297, 10511.585, 325.600, 52772.664 23/04/11,20:50:10,03,10,1, 11.9,1,1, 4.297, 10511.574, 325.618, 52772.650 23/04/11,20:50:10,04,10,1, 11.9,1,1, 4.297, 10511.571, 325.617, 52772.660 23/04/11,20:50:10,05,10,1, 11.9,1,1, 4.297, 10511.578, 325.616, 52772.681 23/04/11,20:50:10,06,10,1, 11.9,1,1, 4.297, 10511.570, 325.610, 52772.634 23/04/11,20:50:10,07,10,1, 11.9,1,1, 4.297, 10511.575, 325.607, 52772.622 23/04/11,20:50:10,08,10,1, 11.9,1,1, 4.297, 10511.608, 325.584, 52772.636 23/04/11,20:50:10,09,10,1, 11.9,1,1, 4.297, 10511.593, 325.601, 52772.643 23/04/11,20:50:10,10,10,1, 11.9,1,1, 4.297, 10511.602, 325.627, 52772.603 23/04/11,20:50:10,11,10,1, 11.9,1,1, 4.297, 10511.594, 325.638, 52772.664 23/04/11,20:50:10,12,10,1, 11.9,1,1, 4.297, 10511.572, 325.608, 52772.640 23/04/11,20:50:10,13,10,1, 11.9,1,1, 4.297, 10511.587, 325.603, 52772.651 23/04/11,20:50:10,14,10,1, 11.9,1,1, 4.297, 10511.610, 325.607, 52772.652 23/04/11,20:50:10,15,10,1, 11.9,1,1, 4.297, 10511.597, 325.598, 52772.625 23/04/11,20:50:10,16,10,1, 11.9,1,1, 4.297, 10511.568, 325.602, 52772.659 23/04/11,20:50:10,17,10,1, 11.9,1,1, 4.297, 10511.590, 325.618, 52772.638 23/04/11,20:50:10,18,10,1, 11.9,1,1, 4.297, 10511.583, 325.611, 52772.680 23/04/11,20:50:10,19,10,1, 11.9,1,1, 4.297, 10511.577, 325.612, 52772.673 23/04/11,20:50:11,00,10,1, 11.9,1,1, 4.293, 10511.572, 325.612, 52772.673 23/04/11,20:50:11,01,10,1, 11.9,1,1, 4.293, 10511.571, 325.613, 52772.627 23/04/11,20:50:11,02,10,1, 11.9,1,1, 4.293, 10511.609, 325.618, 52772.691 23/04/11,20:50:11,03,10,1, 11.9,1,1, 4.293, 10511.578, 325.604, 52772.656 23/04/11,20:50:11,04,10,1, 11.9,1,1, 4.293, 10511.559, 325.616, 52772.648 23/04/11,20:50:11,05,10,1, 11.9,1,1, 4.293, 10511.572, 325.609, 52772.664 23/04/11,20:50:11,06,10,1, 11.9,1,1, 4.293, 10511.575, 325.613, 52772.640 23/04/11,20:50:11,07,10,1, 11.9,1,1, 4.293, 10511.564, 325.604, 52772.675 23/04/11,20:50:11,08,10,1, 11.9,1,1, 4.293, 10511.546, 325.593, 52772.627 23/04/11,20:50:11,09,10,1, 11.9,1,1, 4.293, 10511.582, 325.599, 52772.683 23/04/11,20:50:11,10,10,1, 11.9,1,1, 4.293, 10511.557, 325.603, 52772.657 23/04/11,20:50:11,11,10,1, 11.9,1,1, 4.293, 10511.590, 325.610, 52772.577 23/04/11,20:50:11,12,10,1, 11.9,1,1, 4.293, 10511.566, 325.613, 52772.706 23/04/11,20:50:11,13,10,1, 11.9,1,1, 4.293, 10511.581, 325.622, 52772.746 23/04/11,20:50:11,14,10,1, 11.9,1,1, 4.293, 10511.585, 325.598, 52772.685 23/04/11,20:50:11,15,10,1, 11.9,1,1, 4.293, 10511.567, 325.609, 52772.695 23/04/11,20:50:11,16,10,1, 11.9,1,1, 4.293, 10511.580, 325.583, 52772.709 23/04/11,20:50:11,17,10,1, 11.9,1,1, 4.293, 10511.579, 325.595, 52772.642 23/04/11,20:50:11,18,10,1, 11.9,1,1, 4.293, 10511.584, 325.608, 52772.679 23/04/11,20:50:11,19,10,1, 11.9,1,1, 4.293, 10511.563, 325.613, 52772.662 23/04/11,20:50:12,00,10,1, 11.9,1,1, 4.299, 10511.556, 325.613, 52772.662 23/04/11,20:50:12,01,10,1, 11.9,1,1, 4.299, 10511.584, 325.583, 52772.695 23/04/11,20:50:12,02,10,1, 11.9,1,1, 4.299, 10511.589, 325.588, 52772.685 23/04/11,20:50:12,03,10,1, 11.9,1,1, 4.299, 10511.585, 325.593, 52772.658 23/04/11,20:50:12,04,10,1, 11.9,1,1, 4.299, 10511.584, 325.612, 52772.699 23/04/11,20:50:12,05,10,1, 11.9,1,1, 4.299, 10511.581, 325.593, 52772.684 23/04/11,20:50:12,06,10,1, 11.9,1,1, 4.299, 10511.565, 325.591, 52772.692 23/04/11,20:50:12,07,10,1, 11.9,1,1, 4.299, 10511.571, 325.618, 52772.662 23/04/11,20:50:12,08,10,1, 11.9,1,1, 4.299, 10511.580, 325.612, 52772.653 23/04/11,20:50:12,09,10,1, 11.9,1,1, 4.299, 10511.569, 325.592, 52772.630 23/04/11,20:50:12,10,10,1, 11.9,1,1, 4.299, 10511.552, 325.589, 52772.657 23/04/11,20:50:12,11,10,1, 11.9,1,1, 4.299, 10511.573, 325.623, 52772.658 23/04/11,20:50:12,12,10,1, 11.9,1,1, 4.299, 10511.556, 325.606, 52772.649 23/04/11,20:50:12,13,10,1, 11.9,1,1, 4.299, 10511.586, 325.582, 52772.679 23/04/11,20:50:12,14,10,1, 11.9,1,1, 4.299, 10511.571, 325.622, 52772.651 23/04/11,20:50:12,15,10,1, 11.9,1,1, 4.299, 10511.561, 325.601, 52772.655 23/04/11,20:50:12,16,10,1, 11.9,1,1, 4.299, 10511.553, 325.617, 52772.684 23/04/11,20:50:12,17,10,1, 11.9,1,1, 4.299, 10511.567, 325.643, 52772.692 23/04/11,20:50:12,18,10,1, 11.9,1,1, 4.299, 10511.556, 325.614, 52772.655 23/04/11,20:50:12,19,10,1, 11.9,1,1, 4.299, 10511.575, 325.623, 52772.703 23/04/11,20:50:13,00,10,1, 11.9,1,1, 4.295, 10511.572, 325.623, 52772.703 23/04/11,20:50:13,01,10,1, 11.9,1,1, 4.295, 10511.571, 325.598, 52772.701 23/04/11,20:50:13,02,10,1, 11.9,1,1, 4.295, 10511.553, 325.608, 52772.662 23/04/11,20:50:13,03,10,1, 11.9,1,1, 4.295, 10511.577, 325.626, 52772.719 23/04/11,20:50:13,04,10,1, 11.9,1,1, 4.295, 10511.571, 325.600, 52772.681 23/04/11,20:50:13,05,10,1, 11.9,1,1, 4.295, 10511.548, 325.613, 52772.697 23/04/11,20:50:13,06,10,1, 11.9,1,1, 4.295, 10511.612, 325.602, 52772.736 23/04/11,20:50:13,07,10,1, 11.9,1,1, 4.295, 10511.566, 325.581, 52772.686 23/04/11,20:50:13,08,10,1, 11.9,1,1, 4.295, 10511.608, 325.599, 52772.723 23/04/11,20:50:13,09,10,1, 11.9,1,1, 4.295, 10511.562, 325.609, 52772.702 23/04/11,20:50:13,10,10,1, 11.9,1,1, 4.295, 10511.569, 325.606, 52772.710 23/04/11,20:50:13,11,10,1, 11.9,1,1, 4.295, 10511.579, 325.630, 52772.708 23/04/11,20:50:13,12,10,1, 11.9,1,1, 4.295, 10511.568, 325.616, 52772.719 23/04/11,20:50:13,13,10,1, 11.9,1,1, 4.295, 10511.561, 325.589, 52772.715 23/04/11,20:50:13,14,10,1, 11.9,1,1, 4.295, 10511.569, 325.605, 52772.743 23/04/11,20:50:13,15,10,1, 11.9,1,1, 4.295, 10511.579, 325.596, 52772.737 23/04/11,20:50:13,16,10,1, 11.9,1,1, 4.295, 10511.561, 325.613, 52772.752 23/04/11,20:50:13,17,10,1, 11.9,1,1, 4.295, 10511.600, 325.599, 52772.716 23/04/11,20:50:13,18,10,1, 11.9,1,1, 4.295, 10511.569, 325.598, 52772.699 23/04/11,20:50:13,19,10,1, 11.9,1,1, 4.295, 10511.583, 325.615, 52772.707 23/04/11,20:50:14,00,10,1, 11.9,1,1, 4.293, 10511.581, 325.615, 52772.707 23/04/11,20:50:14,01,10,1, 11.9,1,1, 4.293, 10511.558, 325.605, 52772.692 23/04/11,20:50:14,02,10,1, 11.9,1,1, 4.293, 10511.559, 325.619, 52772.706 23/04/11,20:50:14,03,10,1, 11.9,1,1, 4.293, 10511.566, 325.611, 52772.736 23/04/11,20:50:14,04,10,1, 11.9,1,1, 4.293, 10511.567, 325.611, 52772.720 23/04/11,20:50:14,05,10,1, 11.9,1,1, 4.293, 10511.581, 325.619, 52772.715 23/04/11,20:50:14,06,10,1, 11.9,1,1, 4.293, 10511.551, 325.608, 52772.688 23/04/11,20:50:14,07,10,1, 11.9,1,1, 4.293, 10511.568, 325.603, 52772.697 23/04/11,20:50:14,08,10,1, 11.9,1,1, 4.293, 10511.578, 325.595, 52772.738 23/04/11,20:50:14,09,10,1, 11.9,1,1, 4.293, 10511.583, 325.620, 52772.709 23/04/11,20:50:14,10,10,1, 11.9,1,1, 4.293, 10511.600, 325.599, 52772.720 23/04/11,20:50:14,11,10,1, 11.9,1,1, 4.293, 10511.577, 325.599, 52772.572 23/04/11,20:50:14,12,10,1, 11.9,1,1, 4.293, 10511.582, 325.610, 52772.664 23/04/11,20:50:14,13,10,1, 11.9,1,1, 4.293, 10511.607, 325.593, 52772.677 23/04/11,20:50:14,14,10,1, 11.9,1,1, 4.293, 10511.573, 325.606, 52772.699 23/04/11,20:50:14,15,10,1, 11.9,1,1, 4.293, 10511.579, 325.597, 52772.739 23/04/11,20:50:14,16,10,1, 11.9,1,1, 4.293, 10511.568, 325.602, 52772.710 23/04/11,20:50:14,17,10,1, 11.9,1,1, 4.293, 10511.568, 325.597, 52772.721 23/04/11,20:50:14,18,10,1, 11.9,1,1, 4.293, 10511.592, 325.606, 52772.713 23/04/11,20:50:14,19,10,1, 11.9,1,1, 4.293, 10511.584, 325.591, 52772.690 23/04/11,20:50:15,00,10,1, 11.9,1,1, 4.295, 10511.581, 325.591, 52772.690 23/04/11,20:50:15,01,10,1, 11.9,1,1, 4.295, 10511.575, 325.599, 52772.723 23/04/11,20:50:15,02,10,1, 11.9,1,1, 4.295, 10511.575, 325.635, 52772.687 23/04/11,20:50:15,03,10,1, 11.9,1,1, 4.295, 10511.584, 325.588, 52772.744 23/04/11,20:50:15,04,10,1, 11.9,1,1, 4.295, 10511.566, 325.599, 52772.729 23/04/11,20:50:15,05,10,1, 11.9,1,1, 4.295, 10511.575, 325.605, 52772.717 23/04/11,20:50:15,06,10,1, 11.9,1,1, 4.295, 10511.570, 325.594, 52772.718 23/04/11,20:50:15,07,10,1, 11.9,1,1, 4.295, 10511.539, 325.608, 52772.713 23/04/11,20:50:15,08,10,1, 11.9,1,1, 4.295, 10511.567, 325.600, 52772.752 23/04/11,20:50:15,09,10,1, 11.9,1,1, 4.295, 10511.543, 325.620, 52772.716 23/04/11,20:50:15,10,10,1, 11.9,1,1, 4.295, 10511.547, 325.620, 52772.705 23/04/11,20:50:15,11,10,1, 11.9,1,1, 4.295, 10511.573, 325.624, 52772.721 23/04/11,20:50:15,12,10,1, 11.9,1,1, 4.295, 10511.581, 325.635, 52772.724 23/04/11,20:50:15,13,10,1, 11.9,1,1, 4.295, 10511.546, 325.625, 52772.701 23/04/11,20:50:15,14,10,1, 11.9,1,1, 4.295, 10511.563, 325.619, 52772.724 23/04/11,20:50:15,15,10,1, 11.9,1,1, 4.295, 10511.545, 325.601, 52772.746 23/04/11,20:50:15,16,10,1, 11.9,1,1, 4.295, 10511.564, 325.624, 52772.749 23/04/11,20:50:15,17,10,1, 11.9,1,1, 4.295, 10511.561, 325.619, 52772.711 23/04/11,20:50:15,18,10,1, 11.9,1,1, 4.295, 10511.544, 325.629, 52772.708 23/04/11,20:50:15,19,10,1, 11.9,1,1, 4.295, 10511.547, 325.616, 52772.720 23/04/11,20:50:16,00,10,1, 11.9,1,1, 4.294, 10511.539, 325.616, 52772.720 23/04/11,20:50:16,01,10,1, 11.9,1,1, 4.294, 10511.561, 325.622, 52772.724 23/04/11,20:50:16,02,10,1, 11.9,1,1, 4.294, 10511.541, 325.609, 52772.695 23/04/11,20:50:16,03,10,1, 11.9,1,1, 4.294, 10511.565, 325.603, 52772.729 23/04/11,20:50:16,04,10,1, 11.9,1,1, 4.294, 10511.550, 325.614, 52772.709 23/04/11,20:50:16,05,10,1, 11.9,1,1, 4.294, 10511.565, 325.609, 52772.734 23/04/11,20:50:16,06,10,1, 11.9,1,1, 4.294, 10511.570, 325.626, 52772.713 23/04/11,20:50:16,07,10,1, 11.9,1,1, 4.294, 10511.549, 325.591, 52772.700 23/04/11,20:50:16,08,10,1, 11.9,1,1, 4.294, 10511.540, 325.639, 52772.754 23/04/11,20:50:16,09,10,1, 11.9,1,1, 4.294, 10511.541, 325.591, 52772.730 23/04/11,20:50:16,10,10,1, 11.9,1,1, 4.294, 10511.549, 325.592, 52772.727 23/04/11,20:50:16,11,10,1, 11.9,1,1, 4.294, 10511.558, 325.607, 52772.692 23/04/11,20:50:16,12,10,1, 11.9,1,1, 4.294, 10511.566, 325.589, 52772.738 23/04/11,20:50:16,13,10,1, 11.9,1,1, 4.294, 10511.554, 325.599, 52772.795 23/04/11,20:50:16,14,10,1, 11.9,1,1, 4.294, 10511.519, 325.596, 52772.744 23/04/11,20:50:16,15,10,1, 11.9,1,1, 4.294, 10511.563, 325.623, 52772.791 23/04/11,20:50:16,16,10,1, 11.9,1,1, 4.294, 10511.540, 325.620, 52772.763 23/04/11,20:50:16,17,10,1, 11.9,1,1, 4.294, 10511.548, 325.624, 52772.721 23/04/11,20:50:16,18,10,1, 11.9,1,1, 4.294, 10511.540, 325.624, 52772.743 23/04/11,20:50:16,19,10,1, 11.9,1,1, 4.294, 10511.540, 325.608, 52772.712 23/04/11,20:50:17,00,10,1, 11.9,1,1, 4.292, 10511.539, 325.608, 52772.712 23/04/11,20:50:17,01,10,1, 11.9,1,1, 4.292, 10511.530, 325.618, 52772.715 23/04/11,20:50:17,02,10,1, 11.9,1,1, 4.292, 10511.541, 325.605, 52772.693 23/04/11,20:50:17,03,10,1, 11.9,1,1, 4.292, 10511.557, 325.616, 52772.714 23/04/11,20:50:17,04,10,1, 11.9,1,1, 4.292, 10511.527, 325.606, 52772.712 23/04/11,20:50:17,05,10,1, 11.9,1,1, 4.292, 10511.526, 325.618, 52772.709 23/04/11,20:50:17,06,10,1, 11.9,1,1, 4.292, 10511.532, 325.622, 52772.717 23/04/11,20:50:17,07,10,1, 11.9,1,1, 4.292, 10511.537, 325.601, 52772.718 23/04/11,20:50:17,08,10,1, 11.9,1,1, 4.292, 10511.540, 325.612, 52772.745 23/04/11,20:50:17,09,10,1, 11.9,1,1, 4.292, 10511.538, 325.633, 52772.727 23/04/11,20:50:17,10,10,1, 11.9,1,1, 4.292, 10511.529, 325.611, 52772.715 23/04/11,20:50:17,11,10,1, 11.9,1,1, 4.292, 10511.541, 325.616, 52772.693 23/04/11,20:50:17,12,10,1, 11.9,1,1, 4.292, 10511.520, 325.610, 52772.697 23/04/11,20:50:17,13,10,1, 11.9,1,1, 4.292, 10511.545, 325.621, 52772.706 23/04/11,20:50:17,14,10,1, 11.9,1,1, 4.292, 10511.538, 325.620, 52772.689 23/04/11,20:50:17,15,10,1, 11.9,1,1, 4.292, 10511.542, 325.621, 52772.719 23/04/11,20:50:17,16,10,1, 11.9,1,1, 4.292, 10511.520, 325.610, 52772.712 23/04/11,20:50:17,17,10,1, 11.9,1,1, 4.292, 10511.554, 325.600, 52772.698 23/04/11,20:50:17,18,10,1, 11.9,1,1, 4.292, 10511.525, 325.604, 52772.734 23/04/11,20:50:17,19,10,1, 11.9,1,1, 4.292, 10511.525, 325.626, 52772.747 23/04/11,20:50:18,00,10,1, 11.9,1,1, 4.301, 10511.522, 325.626, 52772.747 23/04/11,20:50:18,01,10,1, 11.9,1,1, 4.301, 10511.521, 325.585, 52772.739 23/04/11,20:50:18,02,10,1, 11.9,1,1, 4.301, 10511.514, 325.583, 52772.712 23/04/11,20:50:18,03,10,1, 11.9,1,1, 4.301, 10511.531, 325.614, 52772.745 23/04/11,20:50:18,04,10,1, 11.9,1,1, 4.301, 10511.521, 325.628, 52772.741 23/04/11,20:50:18,05,10,1, 11.9,1,1, 4.301, 10511.523, 325.614, 52772.747 23/04/11,20:50:18,06,10,1, 11.9,1,1, 4.301, 10511.514, 325.598, 52772.739 23/04/11,20:50:18,07,10,1, 11.9,1,1, 4.301, 10511.515, 325.594, 52772.733 23/04/11,20:50:18,08,10,1, 11.9,1,1, 4.301, 10511.511, 325.604, 52772.728 23/04/11,20:50:18,09,10,1, 11.9,1,1, 4.301, 10511.540, 325.602, 52772.739 23/04/11,20:50:18,10,10,1, 11.9,1,1, 4.301, 10511.501, 325.592, 52772.703 23/04/11,20:50:18,11,10,1, 11.9,1,1, 4.301, 10511.514, 325.620, 52772.722 23/04/11,20:50:18,12,10,1, 11.9,1,1, 4.301, 10511.508, 325.618, 52772.756 23/04/11,20:50:18,13,10,1, 11.9,1,1, 4.301, 10511.513, 325.618, 52772.747 23/04/11,20:50:18,14,10,1, 11.9,1,1, 4.301, 10511.510, 325.602, 52772.740 23/04/11,20:50:18,15,10,1, 11.9,1,1, 4.301, 10511.507, 325.616, 52772.722 23/04/11,20:50:18,16,10,1, 11.9,1,1, 4.301, 10511.524, 325.606, 52772.712 23/04/11,20:50:18,17,10,1, 11.9,1,1, 4.301, 10511.515, 325.611, 52772.717 23/04/11,20:50:18,18,10,1, 11.9,1,1, 4.301, 10511.502, 325.621, 52772.728 23/04/11,20:50:18,19,10,1, 11.9,1,1, 4.301, 10511.525, 325.608, 52772.749 23/04/11,20:50:19,00,10,1, 11.9,1,1, 4.294, 10511.522, 325.608, 52772.749 23/04/11,20:50:19,01,10,1, 11.9,1,1, 4.294, 10511.507, 325.598, 52772.734 23/04/11,20:50:19,02,10,1, 11.9,1,1, 4.294, 10511.511, 325.609, 52772.744 23/04/11,20:50:19,03,10,1, 11.9,1,1, 4.294, 10511.528, 325.606, 52772.743 23/04/11,20:50:19,04,10,1, 11.9,1,1, 4.294, 10511.513, 325.613, 52772.740 23/04/11,20:50:19,05,10,1, 11.9,1,1, 4.294, 10511.517, 325.593, 52772.721 23/04/11,20:50:19,06,10,1, 11.9,1,1, 4.294, 10511.521, 325.612, 52772.748 23/04/11,20:50:19,07,10,1, 11.9,1,1, 4.294, 10511.510, 325.602, 52772.731 23/04/11,20:50:19,08,10,1, 11.9,1,1, 4.294, 10511.523, 325.588, 52772.754 23/04/11,20:50:19,09,10,1, 11.9,1,1, 4.294, 10511.495, 325.618, 52772.759 23/04/11,20:50:19,10,10,1, 11.9,1,1, 4.294, 10511.501, 325.607, 52772.777 23/04/11,20:50:19,11,10,1, 11.9,1,1, 4.294, 10511.507, 325.591, 52772.724 23/04/11,20:50:19,12,10,1, 11.9,1,1, 4.294, 10511.534, 325.617, 52772.765 23/04/11,20:50:19,13,10,1, 11.9,1,1, 4.294, 10511.525, 325.607, 52772.771 23/04/11,20:50:19,14,10,1, 11.9,1,1, 4.294, 10511.527, 325.609, 52772.723 23/04/11,20:50:19,15,10,1, 11.9,1,1, 4.294, 10511.499, 325.611, 52772.731 23/04/11,20:50:19,16,10,1, 11.9,1,1, 4.294, 10511.499, 325.607, 52772.758 23/04/11,20:50:19,17,10,1, 11.9,1,1, 4.294, 10511.535, 325.596, 52772.757 23/04/11,20:50:19,18,10,1, 11.9,1,1, 4.294, 10511.520, 325.633, 52772.768 23/04/11,20:50:19,19,10,1, 11.9,1,1, 4.294, 10511.495, 325.593, 52772.740 23/04/11,20:50:20,00,10,1, 11.9,1,1, 4.293, 10511.489, 325.593, 52772.740 23/04/11,20:50:20,01,10,1, 11.9,1,1, 4.293, 10511.501, 325.600, 52772.743 23/04/11,20:50:20,02,10,1, 11.9,1,1, 4.293, 10511.507, 325.638, 52773.008 23/04/11,20:50:20,03,10,1, 11.9,1,1, 4.293, 10511.544, 325.595, 52772.670 23/04/11,20:50:20,04,10,1, 11.9,1,1, 4.293, 10511.518, 325.616, 52772.697 23/04/11,20:50:20,05,10,1, 11.9,1,1, 4.293, 10511.481, 325.612, 52772.677 23/04/11,20:50:20,06,10,1, 11.9,1,1, 4.293, 10511.499, 325.615, 52772.742 23/04/11,20:50:20,07,10,1, 11.9,1,1, 4.293, 10511.485, 325.608, 52772.749 23/04/11,20:50:20,08,10,1, 11.9,1,1, 4.293, 10511.500, 325.614, 52772.802 23/04/11,20:50:20,09,10,1, 11.9,1,1, 4.293, 10511.480, 325.609, 52772.793 23/04/11,20:50:20,10,10,1, 11.9,1,1, 4.293, 10511.498, 325.585, 52772.701 23/04/11,20:50:20,11,10,1, 11.9,1,1, 4.293, 10511.504, 325.593, 52772.764 23/04/11,20:50:20,12,10,1, 11.9,1,1, 4.293, 10511.512, 325.599, 52772.727 23/04/11,20:50:20,13,10,1, 11.9,1,1, 4.293, 10511.509, 325.620, 52772.744 23/04/11,20:50:20,14,10,1, 11.9,1,1, 4.293, 10511.504, 325.615, 52772.730 23/04/11,20:50:20,15,10,1, 11.9,1,1, 4.293, 10511.488, 325.625, 52772.764 23/04/11,20:50:20,16,10,1, 11.9,1,1, 4.293, 10511.505, 325.622, 52772.768 23/04/11,20:50:20,17,10,1, 11.9,1,1, 4.293, 10511.493, 325.612, 52772.767 23/04/11,20:50:20,18,10,1, 11.9,1,1, 4.293, 10511.501, 325.613, 52772.755 23/04/11,20:50:20,19,10,1, 11.9,1,1, 4.293, 10511.504, 325.619, 52772.788 23/04/11,20:50:21,00,10,1, 11.9,1,1, 4.290, 10511.497, 325.619, 52772.788 23/04/11,20:50:21,01,10,1, 11.9,1,1, 4.290, 10511.499, 325.599, 52772.815 23/04/11,20:50:21,02,10,1, 11.9,1,1, 4.290, 10511.510, 325.597, 52772.792 23/04/11,20:50:21,03,10,1, 11.9,1,1, 4.290, 10511.505, 325.622, 52772.777 23/04/11,20:50:21,04,10,1, 11.9,1,1, 4.290, 10511.506, 325.589, 52772.827 23/04/11,20:50:21,05,10,1, 11.9,1,1, 4.290, 10511.507, 325.603, 52772.818 23/04/11,20:50:21,06,10,1, 11.9,1,1, 4.290, 10511.497, 325.585, 52772.792 23/04/11,20:50:21,07,10,1, 11.9,1,1, 4.290, 10511.509, 325.593, 52772.759 23/04/11,20:50:21,08,10,1, 11.9,1,1, 4.290, 10511.500, 325.622, 52772.770 23/04/11,20:50:21,09,10,1, 11.9,1,1, 4.290, 10511.500, 325.580, 52772.753 23/04/11,20:50:21,10,10,1, 11.9,1,1, 4.290, 10511.500, 325.616, 52772.781 23/04/11,20:50:21,11,10,1, 11.9,1,1, 4.290, 10511.492, 325.608, 52772.755 23/04/11,20:50:21,12,10,1, 11.9,1,1, 4.290, 10511.471, 325.638, 52772.809 23/04/11,20:50:21,13,10,1, 11.9,1,1, 4.290, 10511.514, 325.606, 52772.784 23/04/11,20:50:21,14,10,1, 11.9,1,1, 4.290, 10511.518, 325.599, 52772.799 23/04/11,20:50:21,15,10,1, 11.9,1,1, 4.290, 10511.495, 325.621, 52772.745 23/04/11,20:50:21,16,10,1, 11.9,1,1, 4.290, 10511.492, 325.603, 52772.793 23/04/11,20:50:21,17,10,1, 11.9,1,1, 4.290, 10511.481, 325.607, 52772.767 23/04/11,20:50:21,18,10,1, 11.9,1,1, 4.290, 10511.497, 325.607, 52772.781 23/04/11,20:50:21,19,10,1, 11.9,1,1, 4.290, 10511.520, 325.606, 52772.813 23/04/11,20:50:22,00,10,1, 12.0,1,1, 4.293, 10511.514, 325.606, 52772.813 23/04/11,20:50:22,01,10,1, 12.0,1,1, 4.293, 10511.494, 325.604, 52772.786 23/04/11,20:50:22,02,10,1, 12.0,1,1, 4.293, 10511.488, 325.614, 52772.826 23/04/11,20:50:22,03,10,1, 12.0,1,1, 4.293, 10511.498, 325.614, 52772.803 23/04/11,20:50:22,04,10,1, 12.0,1,1, 4.293, 10511.474, 325.611, 52772.784 23/04/11,20:50:22,05,10,1, 12.0,1,1, 4.293, 10511.478, 325.628, 52772.766 23/04/11,20:50:22,06,10,1, 12.0,1,1, 4.293, 10511.502, 325.605, 52772.785 23/04/11,20:50:22,07,10,1, 12.0,1,1, 4.293, 10511.500, 325.615, 52772.751 23/04/11,20:50:22,08,10,1, 12.0,1,1, 4.293, 10511.483, 325.619, 52772.739 23/04/11,20:50:22,09,10,1, 12.0,1,1, 4.293, 10511.503, 325.608, 52772.749 23/04/11,20:50:22,10,10,1, 12.0,1,1, 4.293, 10511.498, 325.623, 52772.766 23/04/11,20:50:22,11,10,1, 12.0,1,1, 4.293, 10511.517, 325.615, 52772.770 23/04/11,20:50:22,12,10,1, 12.0,1,1, 4.293, 10511.490, 325.634, 52772.780 23/04/11,20:50:22,13,10,1, 12.0,1,1, 4.293, 10511.486, 325.628, 52772.757 23/04/11,20:50:22,14,10,1, 12.0,1,1, 4.293, 10511.509, 325.592, 52772.768 23/04/11,20:50:22,15,10,1, 12.0,1,1, 4.293, 10511.495, 325.602, 52772.768 23/04/11,20:50:22,16,10,1, 12.0,1,1, 4.293, 10511.503, 325.583, 52772.782 23/04/11,20:50:22,17,10,1, 12.0,1,1, 4.293, 10511.486, 325.622, 52772.738 23/04/11,20:50:22,18,10,1, 12.0,1,1, 4.293, 10511.496, 325.634, 52772.790 23/04/11,20:50:22,19,10,1, 12.0,1,1, 4.293, 10511.478, 325.627, 52772.756 23/04/11,20:50:23,00,09,1, 11.9,1,1, 4.295, 10511.472, 325.627, 52772.756 23/04/11,20:50:23,01,09,1, 11.9,1,1, 4.295, 10511.485, 325.618, 52772.773 23/04/11,20:50:23,02,09,1, 11.9,1,1, 4.295, 10511.496, 325.632, 52772.769 23/04/11,20:50:23,03,09,1, 11.9,1,1, 4.295, 10511.514, 325.624, 52772.777 23/04/11,20:50:23,04,09,1, 11.9,1,1, 4.295, 10511.506, 325.613, 52772.768 23/04/11,20:50:23,05,09,1, 11.9,1,1, 4.295, 10511.487, 325.614, 52772.719 23/04/11,20:50:23,06,09,1, 11.9,1,1, 4.295, 10511.499, 325.605, 52772.775 23/04/11,20:50:23,07,09,1, 11.9,1,1, 4.295, 10511.471, 325.585, 52772.761 23/04/11,20:50:23,08,09,1, 11.9,1,1, 4.295, 10511.495, 325.628, 52772.749 23/04/11,20:50:23,09,09,1, 11.9,1,1, 4.295, 10511.495, 325.599, 52772.766 23/04/11,20:50:23,10,09,1, 11.9,1,1, 4.295, 10511.504, 325.596, 52772.776 23/04/11,20:50:23,11,09,1, 11.9,1,1, 4.295, 10511.498, 325.602, 52772.784 23/04/11,20:50:23,12,09,1, 11.9,1,1, 4.295, 10511.488, 325.615, 52772.760 23/04/11,20:50:23,13,09,1, 11.9,1,1, 4.295, 10511.493, 325.635, 52772.785 23/04/11,20:50:23,14,09,1, 11.9,1,1, 4.295, 10511.481, 325.607, 52772.755 23/04/11,20:50:23,15,09,1, 11.9,1,1, 4.295, 10511.483, 325.611, 52772.765 23/04/11,20:50:23,16,09,1, 11.9,1,1, 4.295, 10511.482, 325.597, 52772.771 23/04/11,20:50:23,17,09,1, 11.9,1,1, 4.295, 10511.461, 325.600, 52772.752 23/04/11,20:50:23,18,09,1, 11.9,1,1, 4.295, 10511.494, 325.605, 52772.753 23/04/11,20:50:23,19,09,1, 11.9,1,1, 4.295, 10511.486, 325.594, 52772.790 23/04/11,20:50:24,00,10,1, 11.9,1,1, 4.293, 10511.481, 325.594, 52772.790 23/04/11,20:50:24,01,10,1, 11.9,1,1, 4.293, 10511.507, 325.605, 52772.778 23/04/11,20:50:24,02,10,1, 11.9,1,1, 4.293, 10511.486, 325.618, 52772.787 23/04/11,20:50:24,03,10,1, 11.9,1,1, 4.293, 10511.500, 325.616, 52772.769 23/04/11,20:50:24,04,10,1, 11.9,1,1, 4.293, 10511.500, 325.595, 52772.801 23/04/11,20:50:24,05,10,1, 11.9,1,1, 4.293, 10511.485, 325.611, 52772.752 23/04/11,20:50:24,06,10,1, 11.9,1,1, 4.293, 10511.493, 325.584, 52772.763 23/04/11,20:50:24,07,10,1, 11.9,1,1, 4.293, 10511.502, 325.578, 52772.783 23/04/11,20:50:24,08,10,1, 11.9,1,1, 4.293, 10511.476, 325.566, 52772.736 23/04/11,20:50:24,09,10,1, 11.9,1,1, 4.293, 10511.480, 325.582, 52772.790 23/04/11,20:50:24,10,10,1, 11.9,1,1, 4.293, 10511.523, 325.595, 52772.935 23/04/11,20:50:24,11,10,1, 11.9,1,1, 4.293, 10511.460, 325.612, 52772.675 23/04/11,20:50:24,12,10,1, 11.9,1,1, 4.293, 10511.470, 325.590, 52772.779 23/04/11,20:50:24,13,10,1, 11.9,1,1, 4.293, 10511.472, 325.582, 52772.760 23/04/11,20:50:24,14,10,1, 11.9,1,1, 4.293, 10511.464, 325.572, 52772.733 23/04/11,20:50:24,15,10,1, 11.9,1,1, 4.293, 10511.465, 325.590, 52772.748 23/04/11,20:50:24,16,10,1, 11.9,1,1, 4.293, 10511.501, 325.597, 52772.785 23/04/11,20:50:24,17,10,1, 11.9,1,1, 4.293, 10511.501, 325.596, 52772.755 23/04/11,20:50:24,18,10,1, 11.9,1,1, 4.293, 10511.491, 325.589, 52772.760 23/04/11,20:50:24,19,10,1, 11.9,1,1, 4.293, 10511.486, 325.598, 52772.762 23/04/11,20:50:25,00,10,1, 11.9,1,1, 4.293, 10511.481, 325.598, 52772.762 23/04/11,20:50:25,01,10,1, 11.9,1,1, 4.293, 10511.510, 325.592, 52772.754 23/04/11,20:50:25,02,10,1, 11.9,1,1, 4.293, 10511.490, 325.609, 52772.753 23/04/11,20:50:25,03,10,1, 11.9,1,1, 4.293, 10511.492, 325.593, 52772.756 23/04/11,20:50:25,04,10,1, 11.9,1,1, 4.293, 10511.478, 325.588, 52772.722 23/04/11,20:50:25,05,10,1, 11.9,1,1, 4.293, 10511.495, 325.583, 52772.721 23/04/11,20:50:25,06,10,1, 11.9,1,1, 4.293, 10511.499, 325.586, 52772.762 23/04/11,20:50:25,07,10,1, 11.9,1,1, 4.293, 10511.518, 325.605, 52772.766 23/04/11,20:50:25,08,10,1, 11.9,1,1, 4.293, 10511.493, 325.607, 52772.747 23/04/11,20:50:25,09,10,1, 11.9,1,1, 4.293, 10511.482, 325.606, 52772.752 23/04/11,20:50:25,10,10,1, 11.9,1,1, 4.293, 10511.490, 325.589, 52772.788 23/04/11,20:50:25,11,10,1, 11.9,1,1, 4.293, 10511.485, 325.577, 52772.787 23/04/11,20:50:25,12,10,1, 11.9,1,1, 4.293, 10511.488, 325.592, 52772.779 23/04/11,20:50:25,13,10,1, 11.9,1,1, 4.293, 10511.489, 325.587, 52772.767 23/04/11,20:50:25,14,10,1, 11.9,1,1, 4.293, 10511.498, 325.603, 52772.808 23/04/11,20:50:25,15,10,1, 11.9,1,1, 4.293, 10511.501, 325.573, 52772.796 23/04/11,20:50:25,16,10,1, 11.9,1,1, 4.293, 10511.482, 325.611, 52772.754 23/04/11,20:50:25,17,10,1, 11.9,1,1, 4.293, 10511.493, 325.597, 52772.781 23/04/11,20:50:25,18,10,1, 11.9,1,1, 4.293, 10511.492, 325.593, 52772.785 23/04/11,20:50:25,19,10,1, 11.9,1,1, 4.293, 10511.484, 325.597, 52772.766 23/04/11,20:50:26,00,10,1, 11.9,1,1, 4.294, 10511.481, 325.597, 52772.766 23/04/11,20:50:26,01,10,1, 11.9,1,1, 4.294, 10511.485, 325.587, 52772.779 23/04/11,20:50:26,02,10,1, 11.9,1,1, 4.294, 10511.495, 325.591, 52772.837 23/04/11,20:50:26,03,10,1, 11.9,1,1, 4.294, 10511.488, 325.576, 52772.780 23/04/11,20:50:26,04,10,1, 11.9,1,1, 4.294, 10511.494, 325.581, 52772.775 23/04/11,20:50:26,05,10,1, 11.9,1,1, 4.294, 10511.511, 325.566, 52772.790 23/04/11,20:50:26,06,10,1, 11.9,1,1, 4.294, 10511.489, 325.582, 52772.775 23/04/11,20:50:26,07,10,1, 11.9,1,1, 4.294, 10511.491, 325.570, 52772.795 23/04/11,20:50:26,08,10,1, 11.9,1,1, 4.294, 10511.506, 325.597, 52772.772 23/04/11,20:50:26,09,10,1, 11.9,1,1, 4.294, 10511.536, 325.594, 52772.770 23/04/11,20:50:26,10,10,1, 11.9,1,1, 4.294, 10511.525, 325.589, 52772.754 23/04/11,20:50:26,11,10,1, 11.9,1,1, 4.294, 10511.510, 325.574, 52772.795 23/04/11,20:50:26,12,10,1, 11.9,1,1, 4.294, 10511.527, 325.580, 52772.785 23/04/11,20:50:26,13,10,1, 11.9,1,1, 4.294, 10511.510, 325.593, 52772.790 23/04/11,20:50:26,14,10,1, 11.9,1,1, 4.294, 10511.507, 325.572, 52772.807 23/04/11,20:50:26,15,10,1, 11.9,1,1, 4.294, 10511.514, 325.594, 52772.819 23/04/11,20:50:26,16,10,1, 11.9,1,1, 4.294, 10511.513, 325.573, 52772.835 23/04/11,20:50:26,17,10,1, 11.9,1,1, 4.294, 10511.525, 325.561, 52772.813 23/04/11,20:50:26,18,10,1, 11.9,1,1, 4.294, 10511.484, 325.573, 52772.783 23/04/11,20:50:26,19,10,1, 11.9,1,1, 4.294, 10511.541, 325.578, 52772.525 23/04/11,20:50:27,00,10,1, 11.9,1,1, 4.292, 10511.539, 325.578, 52772.525 23/04/11,20:50:27,01,10,1, 11.9,1,1, 4.292, 10511.509, 325.601, 52772.841 23/04/11,20:50:27,02,10,1, 11.9,1,1, 4.292, 10511.510, 325.592, 52772.851 23/04/11,20:50:27,03,10,1, 11.9,1,1, 4.292, 10511.513, 325.581, 52772.804 23/04/11,20:50:27,04,10,1, 11.9,1,1, 4.292, 10511.521, 325.581, 52772.796 23/04/11,20:50:27,05,10,1, 11.9,1,1, 4.292, 10511.517, 325.571, 52772.791 23/04/11,20:50:27,06,10,1, 11.9,1,1, 4.292, 10511.494, 325.568, 52772.840 23/04/11,20:50:27,07,10,1, 11.9,1,1, 4.292, 10511.492, 325.589, 52772.779 23/04/11,20:50:27,08,10,1, 11.9,1,1, 4.292, 10511.518, 325.571, 52772.798 23/04/11,20:50:27,09,10,1, 11.9,1,1, 4.292, 10511.528, 325.578, 52772.829 23/04/11,20:50:27,10,10,1, 11.9,1,1, 4.292, 10511.493, 325.570, 52772.825 23/04/11,20:50:27,11,10,1, 11.9,1,1, 4.292, 10511.514, 325.587, 52772.811 23/04/11,20:50:27,12,10,1, 11.9,1,1, 4.292, 10511.509, 325.569, 52772.795 23/04/11,20:50:27,13,10,1, 11.9,1,1, 4.292, 10511.530, 325.586, 52772.776 23/04/11,20:50:27,14,10,1, 11.9,1,1, 4.292, 10511.540, 325.595, 52772.815 23/04/11,20:50:27,15,10,1, 11.9,1,1, 4.292, 10511.533, 325.569, 52772.825 23/04/11,20:50:27,16,10,1, 11.9,1,1, 4.292, 10511.520, 325.578, 52772.832 23/04/11,20:50:27,17,10,1, 11.9,1,1, 4.292, 10511.498, 325.557, 52772.773 23/04/11,20:50:27,18,10,1, 11.9,1,1, 4.292, 10511.506, 325.546, 52772.806 23/04/11,20:50:27,19,10,1, 11.9,1,1, 4.292, 10511.521, 325.554, 52772.797 23/04/11,20:50:28,00,10,1, 11.9,1,1, 4.293, 10511.514, 325.554, 52772.797 23/04/11,20:50:28,01,10,1, 11.9,1,1, 4.293, 10511.518, 325.562, 52772.820 23/04/11,20:50:28,02,10,1, 11.9,1,1, 4.293, 10511.509, 325.548, 52772.778 23/04/11,20:50:28,03,10,1, 11.9,1,1, 4.293, 10511.537, 325.562, 52772.798 23/04/11,20:50:28,04,10,1, 11.9,1,1, 4.293, 10511.530, 325.577, 52772.833 23/04/11,20:50:28,05,10,1, 11.9,1,1, 4.293, 10511.528, 325.591, 52772.829 23/04/11,20:50:28,06,10,1, 11.9,1,1, 4.293, 10511.513, 325.589, 52772.746 23/04/11,20:50:28,07,10,1, 11.9,1,1, 4.293, 10511.511, 325.597, 52772.782 23/04/11,20:50:28,08,10,1, 11.9,1,1, 4.293, 10511.525, 325.566, 52772.820 23/04/11,20:50:28,09,10,1, 11.9,1,1, 4.293, 10511.493, 325.568, 52772.744 23/04/11,20:50:28,10,10,1, 11.9,1,1, 4.293, 10511.521, 325.573, 52772.789 23/04/11,20:50:28,11,10,1, 11.9,1,1, 4.293, 10511.513, 325.550, 52772.756 23/04/11,20:50:28,12,10,1, 11.9,1,1, 4.293, 10511.502, 325.561, 52772.775 23/04/11,20:50:28,13,10,1, 11.9,1,1, 4.293, 10511.509, 325.571, 52772.792 23/04/11,20:50:28,14,10,1, 11.9,1,1, 4.293, 10511.502, 325.580, 52772.784 23/04/11,20:50:28,15,10,1, 11.9,1,1, 4.293, 10511.524, 325.575, 52772.776 23/04/11,20:50:28,16,10,1, 11.9,1,1, 4.293, 10511.549, 325.568, 52772.808 23/04/11,20:50:28,17,10,1, 11.9,1,1, 4.293, 10511.511, 325.580, 52772.784 23/04/11,20:50:28,18,10,1, 11.9,1,1, 4.293, 10511.509, 325.557, 52772.809 23/04/11,20:50:28,19,10,1, 11.9,1,1, 4.293, 10511.492, 325.582, 52772.828 23/04/11,20:50:29,00,09,1, 11.9,1,1, 4.293, 10511.489, 325.582, 52772.828 23/04/11,20:50:29,01,09,1, 11.9,1,1, 4.293, 10511.527, 325.586, 52772.787 23/04/11,20:50:29,02,09,1, 11.9,1,1, 4.293, 10511.532, 325.577, 52772.777 23/04/11,20:50:29,03,09,1, 11.9,1,1, 4.293, 10511.516, 325.591, 52772.775 23/04/11,20:50:29,04,09,1, 11.9,1,1, 4.293, 10511.522, 325.569, 52772.774 23/04/11,20:50:29,05,09,1, 11.9,1,1, 4.293, 10511.530, 325.562, 52772.806 23/04/11,20:50:29,06,09,1, 11.9,1,1, 4.293, 10511.530, 325.582, 52772.811 23/04/11,20:50:29,07,09,1, 11.9,1,1, 4.293, 10511.518, 325.561, 52772.799 23/04/11,20:50:29,08,09,1, 11.9,1,1, 4.293, 10511.545, 325.578, 52772.801 23/04/11,20:50:29,09,09,1, 11.9,1,1, 4.293, 10511.499, 325.588, 52772.810 23/04/11,20:50:29,10,09,1, 11.9,1,1, 4.293, 10511.515, 325.572, 52772.786 23/04/11,20:50:29,11,09,1, 11.9,1,1, 4.293, 10511.509, 325.562, 52772.798 23/04/11,20:50:29,12,09,1, 11.9,1,1, 4.293, 10511.541, 325.536, 52772.563 23/04/11,20:50:29,13,09,1, 11.9,1,1, 4.293, 10511.558, 325.544, 52772.749 23/04/11,20:50:29,14,09,1, 11.9,1,1, 4.293, 10511.541, 325.555, 52772.811 23/04/11,20:50:29,15,09,1, 11.9,1,1, 4.293, 10511.535, 325.542, 52772.806 23/04/11,20:50:29,16,09,1, 11.9,1,1, 4.293, 10511.547, 325.561, 52772.819 23/04/11,20:50:29,17,09,1, 11.9,1,1, 4.293, 10511.517, 325.558, 52772.803 23/04/11,20:50:29,18,09,1, 11.9,1,1, 4.293, 10511.542, 325.552, 52772.783 23/04/11,20:50:29,19,09,1, 11.9,1,1, 4.293, 10511.531, 325.567, 52772.790 23/04/11,20:50:30,00,09,1, 11.9,1,1, 4.294, 10511.531, 325.567, 52772.790 23/04/11,20:50:30,01,09,1, 11.9,1,1, 4.294, 10511.554, 325.575, 52772.826 23/04/11,20:50:30,02,09,1, 11.9,1,1, 4.294, 10511.514, 325.536, 52772.799 23/04/11,20:50:30,03,09,1, 11.9,1,1, 4.294, 10511.506, 325.538, 52772.816 23/04/11,20:50:30,04,09,1, 11.9,1,1, 4.294, 10511.516, 325.542, 52772.830 23/04/11,20:50:30,05,09,1, 11.9,1,1, 4.294, 10511.531, 325.560, 52772.818 23/04/11,20:50:30,06,09,1, 11.9,1,1, 4.294, 10511.535, 325.564, 52772.779 23/04/11,20:50:30,07,09,1, 11.9,1,1, 4.294, 10511.537, 325.554, 52772.744 23/04/11,20:50:30,08,09,1, 11.9,1,1, 4.294, 10511.523, 325.555, 52772.823 23/04/11,20:50:30,09,09,1, 11.9,1,1, 4.294, 10511.521, 325.561, 52772.816 23/04/11,20:50:30,10,09,1, 11.9,1,1, 4.294, 10511.553, 325.536, 52772.812 23/04/11,20:50:30,11,09,1, 11.9,1,1, 4.294, 10511.529, 325.559, 52772.815 23/04/11,20:50:30,12,09,1, 11.9,1,1, 4.294, 10511.553, 325.558, 52772.841 23/04/11,20:50:30,13,09,1, 11.9,1,1, 4.294, 10511.549, 325.568, 52772.840 23/04/11,20:50:30,14,09,1, 11.9,1,1, 4.294, 10511.531, 325.571, 52772.809 23/04/11,20:50:30,15,09,1, 11.9,1,1, 4.294, 10511.526, 325.589, 52772.811 23/04/11,20:50:30,16,09,1, 11.9,1,1, 4.294, 10511.529, 325.555, 52772.799 23/04/11,20:50:30,17,09,1, 11.9,1,1, 4.294, 10511.523, 325.553, 52772.785 23/04/11,20:50:30,18,09,1, 11.9,1,1, 4.294, 10511.509, 325.552, 52772.794 23/04/11,20:50:30,19,09,1, 11.9,1,1, 4.294, 10511.528, 325.548, 52772.798 23/04/11,20:50:31,00,09,1, 12.0,1,1, 4.295, 10511.522, 325.548, 52772.798 23/04/11,20:50:31,01,09,1, 12.0,1,1, 4.295, 10511.519, 325.559, 52772.777 23/04/11,20:50:31,02,09,1, 12.0,1,1, 4.295, 10511.524, 325.552, 52772.813 23/04/11,20:50:31,03,09,1, 12.0,1,1, 4.295, 10511.510, 325.565, 52772.788 23/04/11,20:50:31,04,09,1, 12.0,1,1, 4.295, 10511.510, 325.558, 52772.769 23/04/11,20:50:31,05,09,1, 12.0,1,1, 4.295, 10511.537, 325.550, 52772.802 23/04/11,20:50:31,06,09,1, 12.0,1,1, 4.295, 10511.546, 325.514, 52772.808 23/04/11,20:50:31,07,09,1, 12.0,1,1, 4.295, 10511.534, 325.531, 52772.803 23/04/11,20:50:31,08,09,1, 12.0,1,1, 4.295, 10511.550, 325.545, 52772.766 23/04/11,20:50:31,09,09,1, 12.0,1,1, 4.295, 10511.543, 325.537, 52772.807 23/04/11,20:50:31,10,09,1, 12.0,1,1, 4.295, 10511.526, 325.533, 52772.813 23/04/11,20:50:31,11,09,1, 12.0,1,1, 4.295, 10511.542, 325.523, 52772.811 23/04/11,20:50:31,12,09,1, 12.0,1,1, 4.295, 10511.550, 325.543, 52772.830 23/04/11,20:50:31,13,09,1, 12.0,1,1, 4.295, 10511.514, 325.534, 52772.813 23/04/11,20:50:31,14,09,1, 12.0,1,1, 4.295, 10511.525, 325.520, 52772.794 23/04/11,20:50:31,15,09,1, 12.0,1,1, 4.295, 10511.524, 325.518, 52772.796 23/04/11,20:50:31,16,09,1, 12.0,1,1, 4.295, 10511.508, 325.538, 52772.823 23/04/11,20:50:31,17,09,1, 12.0,1,1, 4.295, 10511.514, 325.557, 52772.791 23/04/11,20:50:31,18,09,1, 12.0,1,1, 4.295, 10511.536, 325.556, 52772.763 23/04/11,20:50:31,19,09,1, 12.0,1,1, 4.295, 10511.523, 325.554, 52772.801 23/04/11,20:50:32,00,09,1, 11.8,1,1, 4.293, 10511.522, 325.554, 52772.801 23/04/11,20:50:32,01,09,1, 11.8,1,1, 4.293, 10511.521, 325.551, 52772.755 23/04/11,20:50:32,02,09,1, 11.8,1,1, 4.293, 10511.514, 325.547, 52772.762 23/04/11,20:50:32,03,09,1, 11.8,1,1, 4.293, 10511.525, 325.543, 52772.778 23/04/11,20:50:32,04,09,1, 11.8,1,1, 4.293, 10511.537, 325.563, 52772.783 23/04/11,20:50:32,05,09,1, 11.8,1,1, 4.293, 10511.542, 325.553, 52772.803 23/04/11,20:50:32,06,09,1, 11.8,1,1, 4.293, 10511.551, 325.554, 52772.789 23/04/11,20:50:32,07,09,1, 11.8,1,1, 4.293, 10511.535, 325.550, 52772.808 23/04/11,20:50:32,08,09,1, 11.8,1,1, 4.293, 10511.511, 325.555, 52772.787 23/04/11,20:50:32,09,09,1, 11.8,1,1, 4.293, 10511.514, 325.568, 52772.855 23/04/11,20:50:32,10,09,1, 11.8,1,1, 4.293, 10511.529, 325.558, 52772.811 23/04/11,20:50:32,11,09,1, 11.8,1,1, 4.293, 10511.506, 325.546, 52772.828 23/04/11,20:50:32,12,09,1, 11.8,1,1, 4.293, 10511.548, 325.546, 52772.831 23/04/11,20:50:32,13,09,1, 11.8,1,1, 4.293, 10511.529, 325.574, 52772.843 23/04/11,20:50:32,14,09,1, 11.8,1,1, 4.293, 10511.542, 325.520, 52772.796 23/04/11,20:50:32,15,09,1, 11.8,1,1, 4.293, 10511.547, 325.522, 52772.843 23/04/11,20:50:32,16,09,1, 11.8,1,1, 4.293, 10511.548, 325.548, 52772.803 23/04/11,20:50:32,17,09,1, 11.8,1,1, 4.293, 10511.531, 325.554, 52772.839 23/04/11,20:50:32,18,09,1, 11.8,1,1, 4.293, 10511.553, 325.536, 52772.817 23/04/11,20:50:32,19,09,1, 11.8,1,1, 4.293, 10511.561, 325.559, 52772.793 23/04/11,20:50:33,00,09,1, 11.9,1,1, 4.292, 10511.556, 325.559, 52772.793 23/04/11,20:50:33,01,09,1, 11.9,1,1, 4.292, 10511.553, 325.534, 52772.789 23/04/11,20:50:33,02,09,1, 11.9,1,1, 4.292, 10511.566, 325.537, 52772.819 23/04/11,20:50:33,03,09,1, 11.9,1,1, 4.292, 10511.538, 325.536, 52772.775 23/04/11,20:50:33,04,09,1, 11.9,1,1, 4.292, 10511.558, 325.542, 52772.797 23/04/11,20:50:33,05,09,1, 11.9,1,1, 4.292, 10511.545, 325.546, 52772.759 23/04/11,20:50:33,06,09,1, 11.9,1,1, 4.292, 10511.548, 325.560, 52772.832 23/04/11,20:50:33,07,09,1, 11.9,1,1, 4.292, 10511.560, 325.533, 52772.787 23/04/11,20:50:33,08,09,1, 11.9,1,1, 4.292, 10511.544, 325.564, 52772.830 23/04/11,20:50:33,09,09,1, 11.9,1,1, 4.292, 10511.562, 325.539, 52772.831 23/04/11,20:50:33,10,09,1, 11.9,1,1, 4.292, 10511.553, 325.541, 52772.815 23/04/11,20:50:33,11,09,1, 11.9,1,1, 4.292, 10511.530, 325.535, 52772.777 23/04/11,20:50:33,12,09,1, 11.9,1,1, 4.292, 10511.550, 325.539, 52772.813 23/04/11,20:50:33,13,09,1, 11.9,1,1, 4.292, 10511.561, 325.575, 52772.774 23/04/11,20:50:33,14,09,1, 11.9,1,1, 4.292, 10511.557, 325.556, 52772.809 23/04/11,20:50:33,15,09,1, 11.9,1,1, 4.292, 10511.539, 325.537, 52772.830 23/04/11,20:50:33,16,09,1, 11.9,1,1, 4.292, 10511.556, 325.526, 52772.821 23/04/11,20:50:33,17,09,1, 11.9,1,1, 4.292, 10511.554, 325.536, 52772.808 23/04/11,20:50:33,18,09,1, 11.9,1,1, 4.292, 10511.552, 325.541, 52772.821 23/04/11,20:50:33,19,09,1, 11.9,1,1, 4.292, 10511.565, 325.531, 52772.814 23/04/11,20:50:34,00,09,1, 11.9,1,1, 4.289, 10511.564, 325.531, 52772.814 23/04/11,20:50:34,01,09,1, 11.9,1,1, 4.289, 10511.546, 325.545, 52772.808 23/04/11,20:50:34,02,09,1, 11.9,1,1, 4.289, 10511.553, 325.559, 52772.783 23/04/11,20:50:34,03,09,1, 11.9,1,1, 4.289, 10511.544, 325.509, 52772.813 23/04/11,20:50:34,04,09,1, 11.9,1,1, 4.289, 10511.583, 325.543, 52772.783 23/04/11,20:50:34,05,09,1, 11.9,1,1, 4.289, 10511.553, 325.532, 52772.782 23/04/11,20:50:34,06,09,1, 11.9,1,1, 4.289, 10511.571, 325.538, 52772.815 23/04/11,20:50:34,07,09,1, 11.9,1,1, 4.289, 10511.559, 325.531, 52772.806 23/04/11,20:50:34,08,09,1, 11.9,1,1, 4.289, 10511.551, 325.523, 52772.823 23/04/11,20:50:34,09,09,1, 11.9,1,1, 4.289, 10511.556, 325.541, 52772.784 23/04/11,20:50:34,10,09,1, 11.9,1,1, 4.289, 10511.531, 325.538, 52772.775 23/04/11,20:50:34,11,09,1, 11.9,1,1, 4.289, 10511.534, 325.553, 52772.785 23/04/11,20:50:34,12,09,1, 11.9,1,1, 4.289, 10511.541, 325.540, 52772.823 23/04/11,20:50:34,13,09,1, 11.9,1,1, 4.289, 10511.554, 325.558, 52772.794 23/04/11,20:50:34,14,09,1, 11.9,1,1, 4.289, 10511.536, 325.539, 52772.783 23/04/11,20:50:34,15,09,1, 11.9,1,1, 4.289, 10511.560, 325.550, 52772.784 23/04/11,20:50:34,16,09,1, 11.9,1,1, 4.289, 10511.540, 325.524, 52772.802 23/04/11,20:50:34,17,09,1, 11.9,1,1, 4.289, 10511.555, 325.500, 52772.814 23/04/11,20:50:34,18,09,1, 11.9,1,1, 4.289, 10511.542, 325.532, 52772.821 23/04/11,20:50:34,19,09,1, 11.9,1,1, 4.289, 10511.568, 325.518, 52772.791 23/04/11,20:50:35,00,09,1, 11.9,1,1, 4.293, 10511.564, 325.518, 52772.791 23/04/11,20:50:35,01,09,1, 11.9,1,1, 4.293, 10511.583, 325.520, 52772.799 23/04/11,20:50:35,02,09,1, 11.9,1,1, 4.293, 10511.568, 325.524, 52772.868 23/04/11,20:50:35,03,09,1, 11.9,1,1, 4.293, 10511.544, 325.520, 52772.823 23/04/11,20:50:35,04,09,1, 11.9,1,1, 4.293, 10511.569, 325.507, 52772.845 23/04/11,20:50:35,05,09,1, 11.9,1,1, 4.293, 10511.555, 325.513, 52772.795 23/04/11,20:50:35,06,09,1, 11.9,1,1, 4.293, 10511.549, 325.511, 52772.798 23/04/11,20:50:35,07,09,1, 11.9,1,1, 4.293, 10511.550, 325.493, 52772.798 23/04/11,20:50:35,08,09,1, 11.9,1,1, 4.293, 10511.562, 325.532, 52772.814 23/04/11,20:50:35,09,09,1, 11.9,1,1, 4.293, 10511.555, 325.525, 52772.798 23/04/11,20:50:35,10,09,1, 11.9,1,1, 4.293, 10511.564, 325.535, 52772.815 23/04/11,20:50:35,11,09,1, 11.9,1,1, 4.293, 10511.532, 325.513, 52772.776 23/04/11,20:50:35,12,09,1, 11.9,1,1, 4.293, 10511.573, 325.518, 52772.796 23/04/11,20:50:35,13,09,1, 11.9,1,1, 4.293, 10511.562, 325.528, 52772.799 23/04/11,20:50:35,14,09,1, 11.9,1,1, 4.293, 10511.584, 325.527, 52772.759 23/04/11,20:50:35,15,09,1, 11.9,1,1, 4.293, 10511.572, 325.536, 52772.805 23/04/11,20:50:35,16,09,1, 11.9,1,1, 4.293, 10511.523, 325.540, 52772.968 23/04/11,20:50:35,17,09,1, 11.9,1,1, 4.293, 10511.530, 325.525, 52772.877 23/04/11,20:50:35,18,09,1, 11.9,1,1, 4.293, 10511.575, 325.519, 52772.885 23/04/11,20:50:35,19,09,1, 11.9,1,1, 4.293, 10511.547, 325.521, 52772.836 23/04/11,20:50:36,00,08,1, 11.8,1,1, 4.291, 10511.539, 325.521, 52772.836 23/04/11,20:50:36,01,08,1, 11.8,1,1, 4.291, 10511.545, 325.530, 52772.811 23/04/11,20:50:36,02,08,1, 11.8,1,1, 4.291, 10511.551, 325.555, 52772.796 23/04/11,20:50:36,03,08,1, 11.8,1,1, 4.291, 10511.547, 325.539, 52772.815 23/04/11,20:50:36,04,08,1, 11.8,1,1, 4.291, 10511.583, 325.539, 52772.862 23/04/11,20:50:36,05,08,1, 11.8,1,1, 4.291, 10511.582, 325.529, 52772.828 23/04/11,20:50:36,06,08,1, 11.8,1,1, 4.291, 10511.580, 325.549, 52772.821 23/04/11,20:50:36,07,08,1, 11.8,1,1, 4.291, 10511.578, 325.515, 52772.771 23/04/11,20:50:36,08,08,1, 11.8,1,1, 4.291, 10511.570, 325.517, 52772.782 23/04/11,20:50:36,09,08,1, 11.8,1,1, 4.291, 10511.561, 325.505, 52772.835 23/04/11,20:50:36,10,08,1, 11.8,1,1, 4.291, 10511.588, 325.543, 52772.813 23/04/11,20:50:36,11,08,1, 11.8,1,1, 4.291, 10511.588, 325.508, 52772.820 23/04/11,20:50:36,12,08,1, 11.8,1,1, 4.291, 10511.588, 325.542, 52772.819 23/04/11,20:50:36,13,08,1, 11.8,1,1, 4.291, 10511.575, 325.512, 52772.819 23/04/11,20:50:36,14,08,1, 11.8,1,1, 4.291, 10511.560, 325.510, 52772.805 23/04/11,20:50:36,15,08,1, 11.8,1,1, 4.291, 10511.571, 325.516, 52772.824 23/04/11,20:50:36,16,08,1, 11.8,1,1, 4.291, 10511.576, 325.517, 52772.788 23/04/11,20:50:36,17,08,1, 11.8,1,1, 4.291, 10511.551, 325.514, 52772.800 23/04/11,20:50:36,18,08,1, 11.8,1,1, 4.291, 10511.576, 325.512, 52772.815 23/04/11,20:50:36,19,08,1, 11.8,1,1, 4.291, 10511.559, 325.521, 52772.804 23/04/11,20:50:37,00,08,1, 11.9,1,1, 4.290, 10511.556, 325.521, 52772.804 23/04/11,20:50:37,01,08,1, 11.9,1,1, 4.290, 10511.582, 325.521, 52772.828 23/04/11,20:50:37,02,08,1, 11.9,1,1, 4.290, 10511.567, 325.511, 52772.824 23/04/11,20:50:37,03,08,1, 11.9,1,1, 4.290, 10511.582, 325.517, 52772.818 23/04/11,20:50:37,04,08,1, 11.9,1,1, 4.290, 10511.585, 325.518, 52772.781 23/04/11,20:50:37,05,08,1, 11.9,1,1, 4.290, 10511.576, 325.506, 52772.814 23/04/11,20:50:37,06,08,1, 11.9,1,1, 4.290, 10511.579, 325.506, 52772.785 23/04/11,20:50:37,07,08,1, 11.9,1,1, 4.290, 10511.573, 325.500, 52772.834 23/04/11,20:50:37,08,08,1, 11.9,1,1, 4.290, 10511.566, 325.504, 52772.851 23/04/11,20:50:37,09,08,1, 11.9,1,1, 4.290, 10511.568, 325.515, 52772.873 23/04/11,20:50:37,10,08,1, 11.9,1,1, 4.290, 10511.590, 325.498, 52772.824 23/04/11,20:50:37,11,08,1, 11.9,1,1, 4.290, 10511.595, 325.500, 52772.849 23/04/11,20:50:37,12,08,1, 11.9,1,1, 4.290, 10511.573, 325.507, 52772.840 23/04/11,20:50:37,13,08,1, 11.9,1,1, 4.290, 10511.586, 325.494, 52772.828 23/04/11,20:50:37,14,08,1, 11.9,1,1, 4.290, 10511.572, 325.510, 52772.844 23/04/11,20:50:37,15,08,1, 11.9,1,1, 4.290, 10511.575, 325.506, 52772.813 23/04/11,20:50:37,16,08,1, 11.9,1,1, 4.290, 10511.593, 325.495, 52772.862 23/04/11,20:50:37,17,08,1, 11.9,1,1, 4.290, 10511.595, 325.516, 52772.867 23/04/11,20:50:37,18,08,1, 11.9,1,1, 4.290, 10511.572, 325.528, 52772.835 23/04/11,20:50:37,19,08,1, 11.9,1,1, 4.290, 10511.573, 325.505, 52772.837 23/04/11,20:50:38,00,08,1, 12.0,1,1, 4.288, 10511.572, 325.505, 52772.837 23/04/11,20:50:38,01,08,1, 12.0,1,1, 4.288, 10511.588, 325.489, 52772.831 23/04/11,20:50:38,02,08,1, 12.0,1,1, 4.288, 10511.572, 325.525, 52772.804 23/04/11,20:50:38,03,08,1, 12.0,1,1, 4.288, 10511.576, 325.489, 52772.843 23/04/11,20:50:38,04,08,1, 12.0,1,1, 4.288, 10511.564, 325.533, 52772.835 23/04/11,20:50:38,05,08,1, 12.0,1,1, 4.288, 10511.612, 325.517, 52772.816 23/04/11,20:50:38,06,08,1, 12.0,1,1, 4.288, 10511.597, 325.521, 52772.856 23/04/11,20:50:38,07,08,1, 12.0,1,1, 4.288, 10511.597, 325.491, 52772.789 23/04/11,20:50:38,08,08,1, 12.0,1,1, 4.288, 10511.604, 325.514, 52772.828 23/04/11,20:50:38,09,08,1, 12.0,1,1, 4.288, 10511.622, 325.527, 52772.842 23/04/11,20:50:38,10,08,1, 12.0,1,1, 4.288, 10511.597, 325.507, 52772.828 23/04/11,20:50:38,11,08,1, 12.0,1,1, 4.288, 10511.623, 325.489, 52772.809 23/04/11,20:50:38,12,08,1, 12.0,1,1, 4.288, 10511.592, 325.481, 52772.830 23/04/11,20:50:38,13,08,1, 12.0,1,1, 4.288, 10511.600, 325.466, 52772.864 23/04/11,20:50:38,14,08,1, 12.0,1,1, 4.288, 10511.603, 325.483, 52772.792 23/04/11,20:50:38,15,08,1, 12.0,1,1, 4.288, 10511.591, 325.510, 52772.831 23/04/11,20:50:38,16,08,1, 12.0,1,1, 4.288, 10511.605, 325.488, 52772.813 23/04/11,20:50:38,17,08,1, 12.0,1,1, 4.288, 10511.613, 325.521, 52772.862 23/04/11,20:50:38,18,08,1, 12.0,1,1, 4.288, 10511.617, 325.499, 52772.845 23/04/11,20:50:38,19,08,1, 12.0,1,1, 4.288, 10511.607, 325.505, 52772.833 23/04/11,20:50:39,00,09,1, 11.9,1,1, 4.287, 10511.606, 325.505, 52772.833 23/04/11,20:50:39,01,09,1, 11.9,1,1, 4.287, 10511.598, 325.492, 52772.816 23/04/11,20:50:39,02,09,1, 11.9,1,1, 4.287, 10511.616, 325.497, 52772.849 23/04/11,20:50:39,03,09,1, 11.9,1,1, 4.287, 10511.605, 325.483, 52772.836 23/04/11,20:50:39,04,09,1, 11.9,1,1, 4.287, 10511.620, 325.511, 52772.817 23/04/11,20:50:39,05,09,1, 11.9,1,1, 4.287, 10511.619, 325.481, 52772.839 23/04/11,20:50:39,06,09,1, 11.9,1,1, 4.287, 10511.599, 325.501, 52772.823 23/04/11,20:50:39,07,09,1, 11.9,1,1, 4.287, 10511.626, 325.516, 52772.836 23/04/11,20:50:39,08,09,1, 11.9,1,1, 4.287, 10511.604, 325.507, 52772.829 23/04/11,20:50:39,09,09,1, 11.9,1,1, 4.287, 10511.596, 325.515, 52772.859 23/04/11,20:50:39,10,09,1, 11.9,1,1, 4.287, 10511.616, 325.525, 52772.832 23/04/11,20:50:39,11,09,1, 11.9,1,1, 4.287, 10511.612, 325.513, 52772.809 23/04/11,20:50:39,12,09,1, 11.9,1,1, 4.287, 10511.610, 325.514, 52772.813 23/04/11,20:50:39,13,09,1, 11.9,1,1, 4.287, 10511.603, 325.472, 52772.824 23/04/11,20:50:39,14,09,1, 11.9,1,1, 4.287, 10511.617, 325.505, 52772.827 23/04/11,20:50:39,15,09,1, 11.9,1,1, 4.287, 10511.629, 325.524, 52772.803 23/04/11,20:50:39,16,09,1, 11.9,1,1, 4.287, 10511.612, 325.505, 52772.806 23/04/11,20:50:39,17,09,1, 11.9,1,1, 4.287, 10511.626, 325.511, 52772.884 23/04/11,20:50:39,18,09,1, 11.9,1,1, 4.287, 10511.614, 325.486, 52772.840 23/04/11,20:50:39,19,09,1, 11.9,1,1, 4.287, 10511.613, 325.519, 52772.848 23/04/11,20:50:40,00,09,1, 11.9,1,1, 4.291, 10511.606, 325.519, 52772.848 23/04/11,20:50:40,01,09,1, 11.9,1,1, 4.291, 10511.626, 325.520, 52772.803 23/04/11,20:50:40,02,09,1, 11.9,1,1, 4.291, 10511.611, 325.498, 52772.834 23/04/11,20:50:40,03,09,1, 11.9,1,1, 4.291, 10511.599, 325.495, 52772.812 23/04/11,20:50:40,04,09,1, 11.9,1,1, 4.291, 10511.617, 325.505, 52772.848 23/04/11,20:50:40,05,09,1, 11.9,1,1, 4.291, 10511.620, 325.507, 52772.831 23/04/11,20:50:40,06,09,1, 11.9,1,1, 4.291, 10511.634, 325.512, 52772.833 23/04/11,20:50:40,07,09,1, 11.9,1,1, 4.291, 10511.624, 325.494, 52772.770 23/04/11,20:50:40,08,09,1, 11.9,1,1, 4.291, 10511.628, 325.466, 52772.847 23/04/11,20:50:40,09,09,1, 11.9,1,1, 4.291, 10511.633, 325.493, 52772.838 23/04/11,20:50:40,10,09,1, 11.9,1,1, 4.291, 10511.656, 325.482, 52772.841 23/04/11,20:50:40,11,09,1, 11.9,1,1, 4.291, 10511.619, 325.504, 52772.827 23/04/11,20:50:40,12,09,1, 11.9,1,1, 4.291, 10511.625, 325.489, 52772.833 23/04/11,20:50:40,13,09,1, 11.9,1,1, 4.291, 10511.636, 325.503, 52772.809 23/04/11,20:50:40,14,09,1, 11.9,1,1, 4.291, 10511.623, 325.526, 52772.814 23/04/11,20:50:40,15,09,1, 11.9,1,1, 4.291, 10511.628, 325.509, 52772.804 23/04/11,20:50:40,16,09,1, 11.9,1,1, 4.291, 10511.625, 325.531, 52772.821 23/04/11,20:50:40,17,09,1, 11.9,1,1, 4.291, 10511.629, 325.515, 52772.802 23/04/11,20:50:40,18,09,1, 11.9,1,1, 4.291, 10511.619, 325.501, 52772.805 23/04/11,20:50:40,19,09,1, 11.9,1,1, 4.291, 10511.642, 325.500, 52772.794 23/04/11,20:50:41,00,08,1, 11.9,1,1, 4.289, 10511.639, 325.500, 52772.794 23/04/11,20:50:41,01,08,1, 11.9,1,1, 4.289, 10511.641, 325.483, 52772.834 23/04/11,20:50:41,02,08,1, 11.9,1,1, 4.289, 10511.651, 325.483, 52772.808 23/04/11,20:50:41,03,08,1, 11.9,1,1, 4.289, 10511.651, 325.486, 52772.814 23/04/11,20:50:41,04,08,1, 11.9,1,1, 4.289, 10511.640, 325.492, 52772.802 23/04/11,20:50:41,05,08,1, 11.9,1,1, 4.289, 10511.621, 325.491, 52772.792 23/04/11,20:50:41,06,08,1, 11.9,1,1, 4.289, 10511.627, 325.495, 52772.829 23/04/11,20:50:41,07,08,1, 11.9,1,1, 4.289, 10511.639, 325.504, 52772.825 23/04/11,20:50:41,08,08,1, 11.9,1,1, 4.289, 10511.620, 325.515, 52772.701 23/04/11,20:50:41,09,08,1, 11.9,1,1, 4.289, 10511.649, 325.513, 52772.873 23/04/11,20:50:41,10,08,1, 11.9,1,1, 4.289, 10511.666, 325.512, 52772.847 23/04/11,20:50:41,11,08,1, 11.9,1,1, 4.289, 10511.645, 325.479, 52772.786 23/04/11,20:50:41,12,08,1, 11.9,1,1, 4.289, 10511.624, 325.509, 52772.826 23/04/11,20:50:41,13,08,1, 11.9,1,1, 4.289, 10511.651, 325.495, 52772.820 23/04/11,20:50:41,14,08,1, 11.9,1,1, 4.289, 10511.640, 325.505, 52772.810 23/04/11,20:50:41,15,08,1, 11.9,1,1, 4.289, 10511.623, 325.494, 52772.815 23/04/11,20:50:41,16,08,1, 11.9,1,1, 4.289, 10511.632, 325.511, 52772.817 23/04/11,20:50:41,17,08,1, 11.9,1,1, 4.289, 10511.648, 325.531, 52772.836 23/04/11,20:50:41,18,08,1, 11.9,1,1, 4.289, 10511.641, 325.493, 52772.814 23/04/11,20:50:41,19,08,1, 11.9,1,1, 4.289, 10511.646, 325.516, 52772.815 23/04/11,20:50:42,00,08,1, 11.9,1,1, 4.291, 10511.639, 325.516, 52772.815 23/04/11,20:50:42,01,08,1, 11.9,1,1, 4.291, 10511.654, 325.491, 52772.836 23/04/11,20:50:42,02,08,1, 11.9,1,1, 4.291, 10511.648, 325.498, 52772.816 23/04/11,20:50:42,03,08,1, 11.9,1,1, 4.291, 10511.640, 325.477, 52772.823 23/04/11,20:50:42,04,08,1, 11.9,1,1, 4.291, 10511.638, 325.512, 52772.809 23/04/11,20:50:42,05,08,1, 11.9,1,1, 4.291, 10511.644, 325.501, 52772.816 23/04/11,20:50:42,06,08,1, 11.9,1,1, 4.291, 10511.666, 325.502, 52772.812 23/04/11,20:50:42,07,08,1, 11.9,1,1, 4.291, 10511.634, 325.487, 52772.848 23/04/11,20:50:42,08,08,1, 11.9,1,1, 4.291, 10511.636, 325.505, 52772.820 23/04/11,20:50:42,09,08,1, 11.9,1,1, 4.291, 10511.670, 325.490, 52772.822 23/04/11,20:50:42,10,08,1, 11.9,1,1, 4.291, 10511.658, 325.523, 52772.841 23/04/11,20:50:42,11,08,1, 11.9,1,1, 4.291, 10511.647, 325.512, 52772.826 23/04/11,20:50:42,12,08,1, 11.9,1,1, 4.291, 10511.637, 325.529, 52772.855 23/04/11,20:50:42,13,08,1, 11.9,1,1, 4.291, 10511.639, 325.518, 52772.836 23/04/11,20:50:42,14,08,1, 11.9,1,1, 4.291, 10511.656, 325.537, 52772.854 23/04/11,20:50:42,15,08,1, 11.9,1,1, 4.291, 10511.637, 325.511, 52772.861 23/04/11,20:50:42,16,08,1, 11.9,1,1, 4.291, 10511.638, 325.530, 52772.854 23/04/11,20:50:42,17,08,1, 11.9,1,1, 4.291, 10511.648, 325.525, 52772.858 23/04/11,20:50:42,18,08,1, 11.9,1,1, 4.291, 10511.640, 325.532, 52772.839 23/04/11,20:50:42,19,08,1, 11.9,1,1, 4.291, 10511.654, 325.556, 52772.868 23/04/11,20:50:43,00,09,1, 11.9,1,1, 4.293, 10511.647, 325.556, 52772.868 23/04/11,20:50:43,01,09,1, 11.9,1,1, 4.293, 10511.645, 325.548, 52772.890 23/04/11,20:50:43,02,09,1, 11.9,1,1, 4.293, 10511.646, 325.516, 52772.833 23/04/11,20:50:43,03,09,1, 11.9,1,1, 4.293, 10511.651, 325.531, 52772.865 23/04/11,20:50:43,04,09,1, 11.9,1,1, 4.293, 10511.655, 325.536, 52772.862 23/04/11,20:50:43,05,09,1, 11.9,1,1, 4.293, 10511.662, 325.527, 52772.819 23/04/11,20:50:43,06,09,1, 11.9,1,1, 4.293, 10511.653, 325.540, 52772.869 23/04/11,20:50:43,07,09,1, 11.9,1,1, 4.293, 10511.641, 325.524, 52772.829 23/04/11,20:50:43,08,09,1, 11.9,1,1, 4.293, 10511.668, 325.512, 52772.872 23/04/11,20:50:43,09,09,1, 11.9,1,1, 4.293, 10511.624, 325.518, 52772.872 23/04/11,20:50:43,10,09,1, 11.9,1,1, 4.293, 10511.638, 325.515, 52772.869 23/04/11,20:50:43,11,09,1, 11.9,1,1, 4.293, 10511.669, 325.512, 52772.861 23/04/11,20:50:43,12,09,1, 11.9,1,1, 4.293, 10511.649, 325.523, 52772.827 23/04/11,20:50:43,13,09,1, 11.9,1,1, 4.293, 10511.665, 325.519, 52772.774 23/04/11,20:50:43,14,09,1, 11.9,1,1, 4.293, 10511.654, 325.540, 52772.943 23/04/11,20:50:43,15,09,1, 11.9,1,1, 4.293, 10511.653, 325.506, 52772.880 23/04/11,20:50:43,16,09,1, 11.9,1,1, 4.293, 10511.639, 325.529, 52772.817 23/04/11,20:50:43,17,09,1, 11.9,1,1, 4.293, 10511.648, 325.520, 52772.844 23/04/11,20:50:43,18,09,1, 11.9,1,1, 4.293, 10511.660, 325.528, 52772.853 23/04/11,20:50:43,19,09,1, 11.9,1,1, 4.293, 10511.644, 325.524, 52772.847 23/04/11,20:50:44,00,09,1, 11.8,1,1, 4.289, 10511.639, 325.524, 52772.847 23/04/11,20:50:44,01,09,1, 11.8,1,1, 4.289, 10511.640, 325.527, 52772.851 23/04/11,20:50:44,02,09,1, 11.8,1,1, 4.289, 10511.632, 325.530, 52772.850 23/04/11,20:50:44,03,09,1, 11.8,1,1, 4.289, 10511.619, 325.540, 52772.826 23/04/11,20:50:44,04,09,1, 11.8,1,1, 4.289, 10511.663, 325.543, 52772.848 23/04/11,20:50:44,05,09,1, 11.8,1,1, 4.289, 10511.645, 325.518, 52772.820 23/04/11,20:50:44,06,09,1, 11.8,1,1, 4.289, 10511.637, 325.493, 52772.845 23/04/11,20:50:44,07,09,1, 11.8,1,1, 4.289, 10511.619, 325.520, 52772.830 23/04/11,20:50:44,08,09,1, 11.8,1,1, 4.289, 10511.607, 325.515, 52772.892 23/04/11,20:50:44,09,09,1, 11.8,1,1, 4.289, 10511.628, 325.543, 52772.855 23/04/11,20:50:44,10,09,1, 11.8,1,1, 4.289, 10511.620, 325.541, 52772.834 23/04/11,20:50:44,11,09,1, 11.8,1,1, 4.289, 10511.621, 325.546, 52772.832 23/04/11,20:50:44,12,09,1, 11.8,1,1, 4.289, 10511.630, 325.521, 52772.817 23/04/11,20:50:44,13,09,1, 11.8,1,1, 4.289, 10511.617, 325.528, 52772.806 23/04/11,20:50:44,14,09,1, 11.8,1,1, 4.289, 10511.590, 325.527, 52772.846 23/04/11,20:50:44,15,09,1, 11.8,1,1, 4.289, 10511.603, 325.536, 52772.823 23/04/11,20:50:44,16,09,1, 11.8,1,1, 4.289, 10511.630, 325.531, 52772.859 23/04/11,20:50:44,17,09,1, 11.8,1,1, 4.289, 10511.632, 325.521, 52772.833 23/04/11,20:50:44,18,09,1, 11.8,1,1, 4.289, 10511.641, 325.547, 52772.862 23/04/11,20:50:44,19,09,1, 11.8,1,1, 4.289, 10511.645, 325.527, 52772.864 23/04/11,20:50:45,00,10,1, 11.9,1,1, 4.291, 10511.639, 325.527, 52772.864 23/04/11,20:50:45,01,10,1, 11.9,1,1, 4.291, 10511.615, 325.527, 52772.845 23/04/11,20:50:45,02,10,1, 11.9,1,1, 4.291, 10511.626, 325.518, 52772.839 23/04/11,20:50:45,03,10,1, 11.9,1,1, 4.291, 10511.627, 325.543, 52772.841 23/04/11,20:50:45,04,10,1, 11.9,1,1, 4.291, 10511.631, 325.537, 52772.874 23/04/11,20:50:45,05,10,1, 11.9,1,1, 4.291, 10511.622, 325.524, 52772.900 23/04/11,20:50:45,06,10,1, 11.9,1,1, 4.291, 10511.613, 325.524, 52772.865 23/04/11,20:50:45,07,10,1, 11.9,1,1, 4.291, 10511.649, 325.513, 52772.874 23/04/11,20:50:45,08,10,1, 11.9,1,1, 4.291, 10511.621, 325.526, 52772.877 23/04/11,20:50:45,09,10,1, 11.9,1,1, 4.291, 10511.628, 325.529, 52772.844 23/04/11,20:50:45,10,10,1, 11.9,1,1, 4.291, 10511.625, 325.529, 52772.867 23/04/11,20:50:45,11,10,1, 11.9,1,1, 4.291, 10511.632, 325.537, 52772.879 23/04/11,20:50:45,12,10,1, 11.9,1,1, 4.291, 10511.614, 325.529, 52772.908 23/04/11,20:50:45,13,10,1, 11.9,1,1, 4.291, 10511.623, 325.519, 52772.892 23/04/11,20:50:45,14,10,1, 11.9,1,1, 4.291, 10511.618, 325.503, 52772.848 23/04/11,20:50:45,15,10,1, 11.9,1,1, 4.291, 10511.627, 325.524, 52772.878 23/04/11,20:50:45,16,10,1, 11.9,1,1, 4.291, 10511.634, 325.512, 52772.860 23/04/11,20:50:45,17,10,1, 11.9,1,1, 4.291, 10511.617, 325.500, 52772.846 23/04/11,20:50:45,18,10,1, 11.9,1,1, 4.291, 10511.636, 325.516, 52772.848 23/04/11,20:50:45,19,10,1, 11.9,1,1, 4.291, 10511.620, 325.509, 52772.852 23/04/11,20:50:46,00,10,1, 11.9,1,1, 4.288, 10511.614, 325.509, 52772.852 23/04/11,20:50:46,01,10,1, 11.9,1,1, 4.288, 10511.625, 325.506, 52772.868 23/04/11,20:50:46,02,10,1, 11.9,1,1, 4.288, 10511.629, 325.528, 52772.905 23/04/11,20:50:46,03,10,1, 11.9,1,1, 4.288, 10511.645, 325.530, 52772.868 23/04/11,20:50:46,04,10,1, 11.9,1,1, 4.288, 10511.638, 325.513, 52772.856 23/04/11,20:50:46,05,10,1, 11.9,1,1, 4.288, 10511.631, 325.505, 52772.871 23/04/11,20:50:46,06,10,1, 11.9,1,1, 4.288, 10511.619, 325.534, 52772.867 23/04/11,20:50:46,07,10,1, 11.9,1,1, 4.288, 10511.630, 325.507, 52772.851 23/04/11,20:50:46,08,10,1, 11.9,1,1, 4.288, 10511.645, 325.541, 52772.897 23/04/11,20:50:46,09,10,1, 11.9,1,1, 4.288, 10511.619, 325.515, 52772.864 23/04/11,20:50:46,10,10,1, 11.9,1,1, 4.288, 10511.621, 325.526, 52772.874 23/04/11,20:50:46,11,10,1, 11.9,1,1, 4.288, 10511.643, 325.549, 52772.883 23/04/11,20:50:46,12,10,1, 11.9,1,1, 4.288, 10511.613, 325.532, 52772.841 23/04/11,20:50:46,13,10,1, 11.9,1,1, 4.288, 10511.611, 325.520, 52772.823 23/04/11,20:50:46,14,10,1, 11.9,1,1, 4.288, 10511.619, 325.540, 52772.851 23/04/11,20:50:46,15,10,1, 11.9,1,1, 4.288, 10511.630, 325.532, 52772.867 23/04/11,20:50:46,16,10,1, 11.9,1,1, 4.288, 10511.615, 325.546, 52772.849 23/04/11,20:50:46,17,10,1, 11.9,1,1, 4.288, 10511.611, 325.535, 52772.834 23/04/11,20:50:46,18,10,1, 11.9,1,1, 4.288, 10511.599, 325.535, 52772.847 23/04/11,20:50:46,19,10,1, 11.9,1,1, 4.288, 10511.578, 325.526, 52772.824 23/04/11,20:50:47,00,10,1, 11.9,1,1, 4.291, 10511.572, 325.526, 52772.824 23/04/11,20:50:47,01,10,1, 11.9,1,1, 4.291, 10511.619, 325.542, 52772.864 23/04/11,20:50:47,02,10,1, 11.9,1,1, 4.291, 10511.612, 325.521, 52772.849 23/04/11,20:50:47,03,10,1, 11.9,1,1, 4.291, 10511.593, 325.545, 52772.877 23/04/11,20:50:47,04,10,1, 11.9,1,1, 4.291, 10511.611, 325.525, 52772.862 23/04/11,20:50:47,05,10,1, 11.9,1,1, 4.291, 10511.597, 325.548, 52772.844 23/04/11,20:50:47,06,10,1, 11.9,1,1, 4.291, 10511.598, 325.535, 52772.921 23/04/11,20:50:47,07,10,1, 11.9,1,1, 4.291, 10511.618, 325.537, 52772.863 23/04/11,20:50:47,08,10,1, 11.9,1,1, 4.291, 10511.610, 325.512, 52772.870 23/04/11,20:50:47,09,10,1, 11.9,1,1, 4.291, 10511.612, 325.515, 52772.879 23/04/11,20:50:47,10,10,1, 11.9,1,1, 4.291, 10511.628, 325.550, 52772.874 23/04/11,20:50:47,11,10,1, 11.9,1,1, 4.291, 10511.622, 325.526, 52772.855 23/04/11,20:50:47,12,10,1, 11.9,1,1, 4.291, 10511.608, 325.522, 52772.856 23/04/11,20:50:47,13,10,1, 11.9,1,1, 4.291, 10511.636, 325.532, 52772.855 23/04/11,20:50:47,14,10,1, 11.9,1,1, 4.291, 10511.611, 325.519, 52772.863 23/04/11,20:50:47,15,10,1, 11.9,1,1, 4.291, 10511.624, 325.524, 52772.844 23/04/11,20:50:47,16,10,1, 11.9,1,1, 4.291, 10511.626, 325.528, 52772.902 23/04/11,20:50:47,17,10,1, 11.9,1,1, 4.291, 10511.642, 325.535, 52772.893 23/04/11,20:50:47,18,10,1, 11.9,1,1, 4.291, 10511.626, 325.527, 52772.880 23/04/11,20:50:47,19,10,1, 11.9,1,1, 4.291, 10511.625, 325.514, 52772.908 23/04/11,20:50:48,00,11,1, 11.8,1,1, 4.288, 10511.622, 325.514, 52772.908 23/04/11,20:50:48,01,11,1, 11.8,1,1, 4.288, 10511.617, 325.553, 52772.930 23/04/11,20:50:48,02,11,1, 11.8,1,1, 4.288, 10511.627, 325.539, 52772.902 23/04/11,20:50:48,03,11,1, 11.8,1,1, 4.288, 10511.622, 325.533, 52772.909 23/04/11,20:50:48,04,11,1, 11.8,1,1, 4.288, 10511.619, 325.535, 52772.933 23/04/11,20:50:48,05,11,1, 11.8,1,1, 4.288, 10511.616, 325.548, 52772.879 23/04/11,20:50:48,06,11,1, 11.8,1,1, 4.288, 10511.613, 325.519, 52772.900 23/04/11,20:50:48,07,11,1, 11.8,1,1, 4.288, 10511.628, 325.531, 52772.850 23/04/11,20:50:48,08,11,1, 11.8,1,1, 4.288, 10511.653, 325.518, 52772.840 23/04/11,20:50:48,09,11,1, 11.8,1,1, 4.288, 10511.634, 325.529, 52772.703 23/04/11,20:50:48,10,11,1, 11.8,1,1, 4.288, 10511.623, 325.532, 52772.894 23/04/11,20:50:48,11,11,1, 11.8,1,1, 4.288, 10511.613, 325.521, 52772.868 23/04/11,20:50:48,12,11,1, 11.8,1,1, 4.288, 10511.627, 325.531, 52772.891 23/04/11,20:50:48,13,11,1, 11.8,1,1, 4.288, 10511.639, 325.540, 52772.872 23/04/11,20:50:48,14,11,1, 11.8,1,1, 4.288, 10511.600, 325.521, 52772.879 23/04/11,20:50:48,15,11,1, 11.8,1,1, 4.288, 10511.641, 325.530, 52772.998 23/04/11,20:50:48,16,11,1, 11.8,1,1, 4.288, 10511.625, 325.546, 52772.936 23/04/11,20:50:48,17,11,1, 11.8,1,1, 4.288, 10511.629, 325.541, 52772.987 23/04/11,20:50:48,18,11,1, 11.8,1,1, 4.288, 10511.604, 325.539, 52772.852 23/04/11,20:50:48,19,11,1, 11.8,1,1, 4.288, 10511.618, 325.532, 52772.879 23/04/11,20:50:49,00,11,1, 11.9,1,1, 4.290, 10511.614, 325.532, 52772.879 23/04/11,20:50:49,01,11,1, 11.9,1,1, 4.290, 10511.625, 325.526, 52772.854 23/04/11,20:50:49,02,11,1, 11.9,1,1, 4.290, 10511.645, 325.524, 52772.894 23/04/11,20:50:49,03,11,1, 11.9,1,1, 4.290, 10511.629, 325.521, 52772.929 23/04/11,20:50:49,04,11,1, 11.9,1,1, 4.290, 10511.620, 325.534, 52772.872 23/04/11,20:50:49,05,11,1, 11.9,1,1, 4.290, 10511.607, 325.525, 52772.873 23/04/11,20:50:49,06,11,1, 11.9,1,1, 4.290, 10511.611, 325.541, 52772.861 23/04/11,20:50:49,07,11,1, 11.9,1,1, 4.290, 10511.615, 325.518, 52772.880 23/04/11,20:50:49,08,11,1, 11.9,1,1, 4.290, 10511.624, 325.517, 52772.824 23/04/11,20:50:49,09,11,1, 11.9,1,1, 4.290, 10511.621, 325.517, 52772.862 23/04/11,20:50:49,10,11,1, 11.9,1,1, 4.290, 10511.616, 325.541, 52772.856 23/04/11,20:50:49,11,11,1, 11.9,1,1, 4.290, 10511.622, 325.542, 52772.888 23/04/11,20:50:49,12,11,1, 11.9,1,1, 4.290, 10511.631, 325.533, 52772.827 23/04/11,20:50:49,13,11,1, 11.9,1,1, 4.290, 10511.631, 325.512, 52772.893 23/04/11,20:50:49,14,11,1, 11.9,1,1, 4.290, 10511.636, 325.509, 52772.874 23/04/11,20:50:49,15,11,1, 11.9,1,1, 4.290, 10511.621, 325.481, 52772.874 23/04/11,20:50:49,16,11,1, 11.9,1,1, 4.290, 10511.625, 325.515, 52772.915 23/04/11,20:50:49,17,11,1, 11.9,1,1, 4.290, 10511.607, 325.530, 52772.900 23/04/11,20:50:49,18,11,1, 11.9,1,1, 4.290, 10511.612, 325.522, 52772.878 23/04/11,20:50:49,19,11,1, 11.9,1,1, 4.290, 10511.617, 325.504, 52772.857 23/04/11,20:50:50,00,11,1, 11.8,1,1, 4.289, 10511.614, 325.504, 52772.857 23/04/11,20:50:50,01,11,1, 11.8,1,1, 4.289, 10511.626, 325.505, 52772.902 23/04/11,20:50:50,02,11,1, 11.8,1,1, 4.289, 10511.637, 325.530, 52772.883 23/04/11,20:50:50,03,11,1, 11.8,1,1, 4.289, 10511.625, 325.504, 52772.890 23/04/11,20:50:50,04,11,1, 11.8,1,1, 4.289, 10511.607, 325.500, 52772.861 23/04/11,20:50:50,05,11,1, 11.8,1,1, 4.289, 10511.615, 325.506, 52772.836 23/04/11,20:50:50,06,11,1, 11.8,1,1, 4.289, 10511.620, 325.484, 52772.884 23/04/11,20:50:50,07,11,1, 11.8,1,1, 4.289, 10511.618, 325.504, 52772.868 23/04/11,20:50:50,08,11,1, 11.8,1,1, 4.289, 10511.590, 325.519, 52772.908 23/04/11,20:50:50,09,11,1, 11.8,1,1, 4.289, 10511.614, 325.537, 52772.901 23/04/11,20:50:50,10,11,1, 11.8,1,1, 4.289, 10511.578, 325.528, 52772.986 23/04/11,20:50:50,11,11,1, 11.8,1,1, 4.289, 10511.640, 325.498, 52772.821 23/04/11,20:50:50,12,11,1, 11.8,1,1, 4.289, 10511.623, 325.518, 52772.836 23/04/11,20:50:50,13,11,1, 11.8,1,1, 4.289, 10511.600, 325.510, 52772.869 23/04/11,20:50:50,14,11,1, 11.8,1,1, 4.289, 10511.615, 325.517, 52772.849 23/04/11,20:50:50,15,11,1, 11.8,1,1, 4.289, 10511.596, 325.520, 52772.878 23/04/11,20:50:50,16,11,1, 11.8,1,1, 4.289, 10511.615, 325.522, 52772.861 23/04/11,20:50:50,17,11,1, 11.8,1,1, 4.289, 10511.609, 325.511, 52772.850 23/04/11,20:50:50,18,11,1, 11.8,1,1, 4.289, 10511.594, 325.523, 52772.854 23/04/11,20:50:50,19,11,1, 11.8,1,1, 4.289, 10511.614, 325.516, 52772.859 23/04/11,20:50:51,00,11,1, 11.9,1,1, 4.290, 10511.606, 325.516, 52772.859 23/04/11,20:50:51,01,11,1, 11.9,1,1, 4.290, 10511.597, 325.518, 52772.871 23/04/11,20:50:51,02,11,1, 11.9,1,1, 4.290, 10511.598, 325.496, 52772.897 23/04/11,20:50:51,03,11,1, 11.9,1,1, 4.290, 10511.595, 325.494, 52772.856 23/04/11,20:50:51,04,11,1, 11.9,1,1, 4.290, 10511.613, 325.493, 52772.897 23/04/11,20:50:51,05,11,1, 11.9,1,1, 4.290, 10511.617, 325.516, 52772.909 23/04/11,20:50:51,06,11,1, 11.9,1,1, 4.290, 10511.597, 325.514, 52772.910 23/04/11,20:50:51,07,11,1, 11.9,1,1, 4.290, 10511.618, 325.496, 52772.896 23/04/11,20:50:51,08,11,1, 11.9,1,1, 4.290, 10511.605, 325.492, 52772.856 23/04/11,20:50:51,09,11,1, 11.9,1,1, 4.290, 10511.617, 325.515, 52772.865 23/04/11,20:50:51,10,11,1, 11.9,1,1, 4.290, 10511.586, 325.504, 52772.866 23/04/11,20:50:51,11,11,1, 11.9,1,1, 4.290, 10511.604, 325.502, 52772.845 23/04/11,20:50:51,12,11,1, 11.9,1,1, 4.290, 10511.602, 325.507, 52772.870 23/04/11,20:50:51,13,11,1, 11.9,1,1, 4.290, 10511.600, 325.507, 52772.844 23/04/11,20:50:51,14,11,1, 11.9,1,1, 4.290, 10511.608, 325.508, 52772.866 23/04/11,20:50:51,15,11,1, 11.9,1,1, 4.290, 10511.594, 325.506, 52772.861 23/04/11,20:50:51,16,11,1, 11.9,1,1, 4.290, 10511.592, 325.501, 52772.880 23/04/11,20:50:51,17,11,1, 11.9,1,1, 4.290, 10511.603, 325.515, 52772.888 23/04/11,20:50:51,18,11,1, 11.9,1,1, 4.290, 10511.585, 325.511, 52772.878 23/04/11,20:50:51,19,11,1, 11.9,1,1, 4.290, 10511.598, 325.488, 52772.847 23/04/11,20:50:52,00,11,1, 11.9,1,1, 4.289, 10511.597, 325.488, 52772.847 23/04/11,20:50:52,01,11,1, 11.9,1,1, 4.289, 10511.592, 325.507, 52772.855 23/04/11,20:50:52,02,11,1, 11.9,1,1, 4.289, 10511.592, 325.487, 52772.859 23/04/11,20:50:52,03,11,1, 11.9,1,1, 4.289, 10511.606, 325.519, 52772.869 23/04/11,20:50:52,04,11,1, 11.9,1,1, 4.289, 10511.580, 325.492, 52772.884 23/04/11,20:50:52,05,11,1, 11.9,1,1, 4.289, 10511.589, 325.488, 52772.898 23/04/11,20:50:52,06,11,1, 11.9,1,1, 4.289, 10511.587, 325.501, 52772.862 23/04/11,20:50:52,07,11,1, 11.9,1,1, 4.289, 10511.594, 325.502, 52772.871 23/04/11,20:50:52,08,11,1, 11.9,1,1, 4.289, 10511.608, 325.519, 52772.892 23/04/11,20:50:52,09,11,1, 11.9,1,1, 4.289, 10511.585, 325.500, 52772.866 23/04/11,20:50:52,10,11,1, 11.9,1,1, 4.289, 10511.577, 325.515, 52772.872 23/04/11,20:50:52,11,11,1, 11.9,1,1, 4.289, 10511.607, 325.521, 52772.887 23/04/11,20:50:52,12,11,1, 11.9,1,1, 4.289, 10511.619, 325.515, 52772.948 23/04/11,20:50:52,13,11,1, 11.9,1,1, 4.289, 10511.574, 325.515, 52772.889 23/04/11,20:50:52,14,11,1, 11.9,1,1, 4.289, 10511.604, 325.504, 52772.924 23/04/11,20:50:52,15,11,1, 11.9,1,1, 4.289, 10511.584, 325.497, 52772.873 23/04/11,20:50:52,16,11,1, 11.9,1,1, 4.289, 10511.598, 325.496, 52772.865 23/04/11,20:50:52,17,11,1, 11.9,1,1, 4.289, 10511.606, 325.519, 52772.862 23/04/11,20:50:52,18,11,1, 11.9,1,1, 4.289, 10511.602, 325.505, 52772.885 23/04/11,20:50:52,19,11,1, 11.9,1,1, 4.289, 10511.591, 325.532, 52772.870 23/04/11,20:50:53,00,11,1, 11.9,1,1, 4.292, 10511.589, 325.532, 52772.870 23/04/11,20:50:53,01,11,1, 11.9,1,1, 4.292, 10511.621, 325.493, 52772.569 23/04/11,20:50:53,02,11,1, 11.9,1,1, 4.292, 10511.585, 325.528, 52772.949 23/04/11,20:50:53,03,11,1, 11.9,1,1, 4.292, 10511.599, 325.534, 52772.930 23/04/11,20:50:53,04,11,1, 11.9,1,1, 4.292, 10511.599, 325.510, 52772.876 23/04/11,20:50:53,05,11,1, 11.9,1,1, 4.292, 10511.614, 325.491, 52772.891 23/04/11,20:50:53,06,11,1, 11.9,1,1, 4.292, 10511.598, 325.486, 52772.954 23/04/11,20:50:53,07,11,1, 11.9,1,1, 4.292, 10511.630, 325.470, 52772.799 23/04/11,20:50:53,08,11,1, 11.9,1,1, 4.292, 10511.613, 325.480, 52772.808 23/04/11,20:50:53,09,11,1, 11.9,1,1, 4.292, 10511.616, 325.482, 52772.843 23/04/11,20:50:53,10,11,1, 11.9,1,1, 4.292, 10511.632, 325.468, 52772.878 23/04/11,20:50:53,11,11,1, 11.9,1,1, 4.292, 10511.632, 325.495, 52772.874 23/04/11,20:50:53,12,11,1, 11.9,1,1, 4.292, 10511.594, 325.495, 52772.876 23/04/11,20:50:53,13,11,1, 11.9,1,1, 4.292, 10511.603, 325.489, 52772.908 23/04/11,20:50:53,14,11,1, 11.9,1,1, 4.292, 10511.613, 325.497, 52772.886 23/04/11,20:50:53,15,11,1, 11.9,1,1, 4.292, 10511.593, 325.494, 52772.871 23/04/11,20:50:53,16,11,1, 11.9,1,1, 4.292, 10511.589, 325.485, 52772.853 23/04/11,20:50:53,17,11,1, 11.9,1,1, 4.292, 10511.598, 325.489, 52772.842 23/04/11,20:50:53,18,11,1, 11.9,1,1, 4.292, 10511.577, 325.478, 52772.851 23/04/11,20:50:53,19,11,1, 11.9,1,1, 4.292, 10511.617, 325.471, 52772.849 23/04/11,20:50:54,00,11,1, 11.9,1,1, 4.287, 10511.614, 325.471, 52772.849 23/04/11,20:50:54,01,11,1, 11.9,1,1, 4.287, 10511.581, 325.473, 52772.882 23/04/11,20:50:54,02,11,1, 11.9,1,1, 4.287, 10511.612, 325.473, 52772.885 23/04/11,20:50:54,03,11,1, 11.9,1,1, 4.287, 10511.606, 325.472, 52772.937 23/04/11,20:50:54,04,11,1, 11.9,1,1, 4.287, 10511.606, 325.471, 52772.908 23/04/11,20:50:54,05,11,1, 11.9,1,1, 4.287, 10511.608, 325.466, 52772.896 23/04/11,20:50:54,06,11,1, 11.9,1,1, 4.287, 10511.625, 325.468, 52772.882 23/04/11,20:50:54,07,11,1, 11.9,1,1, 4.287, 10511.617, 325.486, 52772.877 23/04/11,20:50:54,08,11,1, 11.9,1,1, 4.287, 10511.631, 325.484, 52772.901 23/04/11,20:50:54,09,11,1, 11.9,1,1, 4.287, 10511.586, 325.489, 52772.855 23/04/11,20:50:54,10,11,1, 11.9,1,1, 4.287, 10511.606, 325.481, 52772.893 23/04/11,20:50:54,11,11,1, 11.9,1,1, 4.287, 10511.624, 325.484, 52772.880 23/04/11,20:50:54,12,11,1, 11.9,1,1, 4.287, 10511.621, 325.484, 52772.881 23/04/11,20:50:54,13,11,1, 11.9,1,1, 4.287, 10511.602, 325.479, 52772.864 23/04/11,20:50:54,14,11,1, 11.9,1,1, 4.287, 10511.610, 325.478, 52772.897 23/04/11,20:50:54,15,11,1, 11.9,1,1, 4.287, 10511.609, 325.488, 52772.863 23/04/11,20:50:54,16,11,1, 11.9,1,1, 4.287, 10511.601, 325.487, 52772.892 23/04/11,20:50:54,17,11,1, 11.9,1,1, 4.287, 10511.608, 325.489, 52772.871 23/04/11,20:50:54,18,11,1, 11.9,1,1, 4.287, 10511.613, 325.496, 52772.885 23/04/11,20:50:54,19,11,1, 11.9,1,1, 4.287, 10511.612, 325.474, 52772.833 23/04/11,20:50:55,00,11,1, 11.9,1,1, 4.287, 10511.606, 325.474, 52772.833 23/04/11,20:50:55,01,11,1, 11.9,1,1, 4.287, 10511.627, 325.496, 52772.917 23/04/11,20:50:55,02,11,1, 11.9,1,1, 4.287, 10511.604, 325.499, 52772.867 23/04/11,20:50:55,03,11,1, 11.9,1,1, 4.287, 10511.599, 325.504, 52772.888 23/04/11,20:50:55,04,11,1, 11.9,1,1, 4.287, 10511.595, 325.486, 52772.892 23/04/11,20:50:55,05,11,1, 11.9,1,1, 4.287, 10511.609, 325.490, 52772.888 23/04/11,20:50:55,06,11,1, 11.9,1,1, 4.287, 10511.619, 325.505, 52772.848 23/04/11,20:50:55,07,11,1, 11.9,1,1, 4.287, 10511.615, 325.516, 52772.892 23/04/11,20:50:55,08,11,1, 11.9,1,1, 4.287, 10511.628, 325.506, 52772.873 23/04/11,20:50:55,09,11,1, 11.9,1,1, 4.287, 10511.605, 325.508, 52772.881 23/04/11,20:50:55,10,11,1, 11.9,1,1, 4.287, 10511.628, 325.501, 52772.882 23/04/11,20:50:55,11,11,1, 11.9,1,1, 4.287, 10511.601, 325.518, 52772.871 23/04/11,20:50:55,12,11,1, 11.9,1,1, 4.287, 10511.628, 325.501, 52772.882 23/04/11,20:50:55,13,11,1, 11.9,1,1, 4.287, 10511.632, 325.490, 52772.876 23/04/11,20:50:55,14,11,1, 11.9,1,1, 4.287, 10511.615, 325.507, 52772.896 23/04/11,20:50:55,15,11,1, 11.9,1,1, 4.287, 10511.615, 325.494, 52772.849 23/04/11,20:50:55,16,11,1, 11.9,1,1, 4.287, 10511.606, 325.485, 52772.872 23/04/11,20:50:55,17,11,1, 11.9,1,1, 4.287, 10511.621, 325.530, 52772.924 23/04/11,20:50:55,18,11,1, 11.9,1,1, 4.287, 10511.615, 325.513, 52772.890 23/04/11,20:50:55,19,11,1, 11.9,1,1, 4.287, 10511.609, 325.501, 52772.879 23/04/11,20:50:56,00,11,1, 11.9,1,1, 4.288, 10511.606, 325.501, 52772.879 23/04/11,20:50:56,01,11,1, 11.9,1,1, 4.288, 10511.594, 325.497, 52772.835 23/04/11,20:50:56,02,11,1, 11.9,1,1, 4.288, 10511.606, 325.501, 52772.897 23/04/11,20:50:56,03,11,1, 11.9,1,1, 4.288, 10511.613, 325.480, 52772.904 23/04/11,20:50:56,04,11,1, 11.9,1,1, 4.288, 10511.594, 325.469, 52772.877 23/04/11,20:50:56,05,11,1, 11.9,1,1, 4.288, 10511.606, 325.485, 52772.891 23/04/11,20:50:56,06,11,1, 11.9,1,1, 4.288, 10511.611, 325.478, 52772.904 23/04/11,20:50:56,07,11,1, 11.9,1,1, 4.288, 10511.603, 325.474, 52772.888 23/04/11,20:50:56,08,11,1, 11.9,1,1, 4.288, 10511.617, 325.487, 52772.883 23/04/11,20:50:56,09,11,1, 11.9,1,1, 4.288, 10511.601, 325.484, 52772.867 23/04/11,20:50:56,10,11,1, 11.9,1,1, 4.288, 10511.623, 325.492, 52772.805 23/04/11,20:50:56,11,11,1, 11.9,1,1, 4.288, 10511.628, 325.481, 52772.835 23/04/11,20:50:56,12,11,1, 11.9,1,1, 4.288, 10511.622, 325.490, 52772.836 23/04/11,20:50:56,13,11,1, 11.9,1,1, 4.288, 10511.598, 325.487, 52772.863 23/04/11,20:50:56,14,11,1, 11.9,1,1, 4.288, 10511.621, 325.494, 52772.887 23/04/11,20:50:56,15,11,1, 11.9,1,1, 4.288, 10511.615, 325.469, 52772.863 23/04/11,20:50:56,16,11,1, 11.9,1,1, 4.288, 10511.614, 325.482, 52772.888 23/04/11,20:50:56,17,11,1, 11.9,1,1, 4.288, 10511.618, 325.480, 52772.896 23/04/11,20:50:56,18,11,1, 11.9,1,1, 4.288, 10511.628, 325.486, 52772.871 23/04/11,20:50:56,19,11,1, 11.9,1,1, 4.288, 10511.613, 325.499, 52772.890 23/04/11,20:50:57,00,11,1, 11.8,1,1, 4.292, 10511.606, 325.499, 52772.890 23/04/11,20:50:57,01,11,1, 11.8,1,1, 4.292, 10511.613, 325.505, 52772.876 23/04/11,20:50:57,02,11,1, 11.8,1,1, 4.292, 10511.610, 325.499, 52773.003 23/04/11,20:50:57,03,11,1, 11.8,1,1, 4.292, 10511.611, 325.496, 52772.971 23/04/11,20:50:57,04,11,1, 11.8,1,1, 4.292, 10511.616, 325.535, 52773.003 23/04/11,20:50:57,05,11,1, 11.8,1,1, 4.292, 10511.603, 325.517, 52772.969 23/04/11,20:50:57,06,11,1, 11.8,1,1, 4.292, 10511.631, 325.495, 52772.994 23/04/11,20:50:57,07,11,1, 11.8,1,1, 4.292, 10511.645, 325.496, 52773.007 23/04/11,20:50:57,08,11,1, 11.8,1,1, 4.292, 10511.638, 325.511, 52773.010 23/04/11,20:50:57,09,11,1, 11.8,1,1, 4.292, 10511.620, 325.526, 52772.999 23/04/11,20:50:57,10,11,1, 11.8,1,1, 4.292, 10511.635, 325.501, 52772.997 23/04/11,20:50:57,11,11,1, 11.8,1,1, 4.292, 10511.633, 325.507, 52772.987 23/04/11,20:50:57,12,11,1, 11.8,1,1, 4.292, 10511.616, 325.517, 52772.980 23/04/11,20:50:57,13,11,1, 11.8,1,1, 4.292, 10511.612, 325.478, 52772.990 23/04/11,20:50:57,14,11,1, 11.8,1,1, 4.292, 10511.629, 325.508, 52772.970 23/04/11,20:50:57,15,11,1, 11.8,1,1, 4.292, 10511.605, 325.492, 52772.989 23/04/11,20:50:57,16,11,1, 11.8,1,1, 4.292, 10511.610, 325.492, 52772.998 23/04/11,20:50:57,17,11,1, 11.8,1,1, 4.292, 10511.620, 325.467, 52772.979 23/04/11,20:50:57,18,11,1, 11.8,1,1, 4.292, 10511.630, 325.506, 52772.993 23/04/11,20:50:57,19,11,1, 11.8,1,1, 4.292, 10511.610, 325.486, 52773.002 23/04/11,20:50:58,00,11,1, 11.9,1,1, 4.287, 10511.606, 325.486, 52773.002 23/04/11,20:50:58,01,11,1, 11.9,1,1, 4.287, 10511.602, 325.470, 52772.993 23/04/11,20:50:58,02,11,1, 11.9,1,1, 4.287, 10511.635, 325.478, 52772.983 23/04/11,20:50:58,03,11,1, 11.9,1,1, 4.287, 10511.626, 325.479, 52772.994 23/04/11,20:50:58,04,11,1, 11.9,1,1, 4.287, 10511.613, 325.464, 52772.959 23/04/11,20:50:58,05,11,1, 11.9,1,1, 4.287, 10511.624, 325.475, 52772.962 23/04/11,20:50:58,06,11,1, 11.9,1,1, 4.287, 10511.634, 325.491, 52772.966 23/04/11,20:50:58,07,11,1, 11.9,1,1, 4.287, 10511.633, 325.491, 52772.988 23/04/11,20:50:58,08,11,1, 11.9,1,1, 4.287, 10511.637, 325.465, 52773.014 23/04/11,20:50:58,09,11,1, 11.9,1,1, 4.287, 10511.628, 325.455, 52772.967 23/04/11,20:50:58,10,11,1, 11.9,1,1, 4.287, 10511.613, 325.478, 52772.973 23/04/11,20:50:58,11,11,1, 11.9,1,1, 4.287, 10511.622, 325.492, 52772.997 23/04/11,20:50:58,12,11,1, 11.9,1,1, 4.287, 10511.645, 325.481, 52772.989 23/04/11,20:50:58,13,11,1, 11.9,1,1, 4.287, 10511.621, 325.477, 52773.011 23/04/11,20:50:58,14,11,1, 11.9,1,1, 4.287, 10511.617, 325.474, 52772.974 23/04/11,20:50:58,15,11,1, 11.9,1,1, 4.287, 10511.621, 325.452, 52772.996 23/04/11,20:50:58,16,11,1, 11.9,1,1, 4.287, 10511.627, 325.482, 52772.997 23/04/11,20:50:58,17,11,1, 11.9,1,1, 4.287, 10511.624, 325.463, 52773.006 23/04/11,20:50:58,18,11,1, 11.9,1,1, 4.287, 10511.642, 325.470, 52772.988 23/04/11,20:50:58,19,11,1, 11.9,1,1, 4.287, 10511.610, 325.490, 52772.966 23/04/11,20:50:59,00,11,1, 11.9,1,1, 4.287, 10511.606, 325.490, 52772.966 23/04/11,20:50:59,01,11,1, 11.9,1,1, 4.287, 10511.598, 325.477, 52773.011 23/04/11,20:50:59,02,11,1, 11.9,1,1, 4.287, 10511.603, 325.470, 52773.000 23/04/11,20:50:59,03,11,1, 11.9,1,1, 4.287, 10511.636, 325.486, 52772.988 23/04/11,20:50:59,04,11,1, 11.9,1,1, 4.287, 10511.605, 325.473, 52772.988 23/04/11,20:50:59,05,11,1, 11.9,1,1, 4.287, 10511.602, 325.468, 52772.969 23/04/11,20:50:59,06,11,1, 11.9,1,1, 4.287, 10511.619, 325.453, 52772.985 23/04/11,20:50:59,07,11,1, 11.9,1,1, 4.287, 10511.616, 325.485, 52773.004 23/04/11,20:50:59,08,11,1, 11.9,1,1, 4.287, 10511.582, 325.473, 52773.021 23/04/11,20:50:59,09,11,1, 11.9,1,1, 4.287, 10511.621, 325.452, 52773.018 23/04/11,20:50:59,10,11,1, 11.9,1,1, 4.287, 10511.615, 325.458, 52772.976 23/04/11,20:50:59,11,11,1, 11.9,1,1, 4.287, 10511.604, 325.456, 52773.026 23/04/11,20:50:59,12,11,1, 11.9,1,1, 4.287, 10511.613, 325.459, 52772.988 23/04/11,20:50:59,13,11,1, 11.9,1,1, 4.287, 10511.619, 325.466, 52772.982 23/04/11,20:50:59,14,11,1, 11.9,1,1, 4.287, 10511.592, 325.446, 52773.021 23/04/11,20:50:59,15,11,1, 11.9,1,1, 4.287, 10511.612, 325.468, 52772.996 23/04/11,20:50:59,16,11,1, 11.9,1,1, 4.287, 10511.609, 325.459, 52772.992 23/04/11,20:50:59,17,11,1, 11.9,1,1, 4.287, 10511.617, 325.434, 52772.998 23/04/11,20:50:59,18,11,1, 11.9,1,1, 4.287, 10511.616, 325.437, 52772.990 23/04/11,20:50:59,19,11,1, 11.9,1,1, 4.287, 10511.616, 325.451, 52772.986 23/04/11,20:51:00,00,11,1, 11.9,1,1, 4.284, 10511.614, 325.451, 52772.986 23/04/11,20:51:00,01,11,1, 11.9,1,1, 4.284, 10511.617, 325.453, 52773.007 23/04/11,20:51:00,02,11,1, 11.9,1,1, 4.284, 10511.612, 325.437, 52772.977 23/04/11,20:51:00,03,11,1, 11.9,1,1, 4.284, 10511.612, 325.434, 52772.915 23/04/11,20:51:00,04,11,1, 11.9,1,1, 4.284, 10511.595, 325.434, 52772.896 23/04/11,20:51:00,05,11,1, 11.9,1,1, 4.284, 10511.587, 325.436, 52772.895 23/04/11,20:51:00,06,11,1, 11.9,1,1, 4.284, 10511.590, 325.418, 52772.879 23/04/11,20:51:00,07,11,1, 11.9,1,1, 4.284, 10511.589, 325.439, 52772.834 23/04/11,20:51:00,08,11,1, 11.9,1,1, 4.284, 10511.606, 325.407, 52772.850 23/04/11,20:51:00,09,11,1, 11.9,1,1, 4.284, 10511.600, 325.435, 52772.858 23/04/11,20:51:00,10,11,1, 11.9,1,1, 4.284, 10511.598, 325.413, 52772.901 23/04/11,20:51:00,11,11,1, 11.9,1,1, 4.284, 10511.612, 325.421, 52772.873 23/04/11,20:51:00,12,11,1, 11.9,1,1, 4.284, 10511.608, 325.422, 52772.916 23/04/11,20:51:00,13,11,1, 11.9,1,1, 4.284, 10511.586, 325.437, 52772.869 23/04/11,20:51:00,14,11,1, 11.9,1,1, 4.284, 10511.597, 325.440, 52772.858 23/04/11,20:51:00,15,11,1, 11.9,1,1, 4.284, 10511.592, 325.416, 52772.927 23/04/11,20:51:00,16,11,1, 11.9,1,1, 4.284, 10511.586, 325.416, 52772.902 23/04/11,20:51:00,17,11,1, 11.9,1,1, 4.284, 10511.587, 325.445, 52772.837 23/04/11,20:51:00,18,11,1, 11.9,1,1, 4.284, 10511.583, 325.457, 52772.886 23/04/11,20:51:00,19,11,1, 11.9,1,1, 4.284, 10511.567, 325.425, 52772.888 23/04/11,20:51:01,00,11,1, 11.9,1,1, 4.287, 10511.564, 325.425, 52772.888 23/04/11,20:51:01,01,11,1, 11.9,1,1, 4.287, 10511.601, 325.439, 52772.857 23/04/11,20:51:01,02,11,1, 11.9,1,1, 4.287, 10511.597, 325.414, 52772.847 23/04/11,20:51:01,03,11,1, 11.9,1,1, 4.287, 10511.590, 325.414, 52772.881 23/04/11,20:51:01,04,11,1, 11.9,1,1, 4.287, 10511.597, 325.431, 52772.854 23/04/11,20:51:01,05,11,1, 11.9,1,1, 4.287, 10511.596, 325.420, 52772.858 23/04/11,20:51:01,06,11,1, 11.9,1,1, 4.287, 10511.574, 325.444, 52772.892 23/04/11,20:51:01,07,11,1, 11.9,1,1, 4.287, 10511.595, 325.420, 52772.868 23/04/11,20:51:01,08,11,1, 11.9,1,1, 4.287, 10511.601, 325.429, 52772.899 23/04/11,20:51:01,09,11,1, 11.9,1,1, 4.287, 10511.616, 325.417, 52772.892 23/04/11,20:51:01,10,11,1, 11.9,1,1, 4.287, 10511.587, 325.449, 52772.915 23/04/11,20:51:01,11,11,1, 11.9,1,1, 4.287, 10511.596, 325.406, 52772.903 23/04/11,20:51:01,12,11,1, 11.9,1,1, 4.287, 10511.575, 325.433, 52772.895 23/04/11,20:51:01,13,11,1, 11.9,1,1, 4.287, 10511.595, 325.417, 52772.900 23/04/11,20:51:01,14,11,1, 11.9,1,1, 4.287, 10511.594, 325.416, 52772.931 23/04/11,20:51:01,15,11,1, 11.9,1,1, 4.287, 10511.592, 325.427, 52772.887 23/04/11,20:51:01,16,11,1, 11.9,1,1, 4.287, 10511.586, 325.416, 52772.876 23/04/11,20:51:01,17,11,1, 11.9,1,1, 4.287, 10511.583, 325.433, 52772.905 23/04/11,20:51:01,18,11,1, 11.9,1,1, 4.287, 10511.589, 325.409, 52772.865 23/04/11,20:51:01,19,11,1, 11.9,1,1, 4.287, 10511.590, 325.419, 52772.876 23/04/11,20:51:02,00,11,1, 12.0,1,1, 4.290, 10511.589, 325.419, 52772.876 23/04/11,20:51:02,01,11,1, 12.0,1,1, 4.290, 10511.582, 325.414, 52772.894 23/04/11,20:51:02,02,11,1, 12.0,1,1, 4.290, 10511.570, 325.394, 52772.868 23/04/11,20:51:02,03,11,1, 12.0,1,1, 4.290, 10511.602, 325.423, 52772.874 23/04/11,20:51:02,04,11,1, 12.0,1,1, 4.290, 10511.562, 325.394, 52772.910 23/04/11,20:51:02,05,11,1, 12.0,1,1, 4.290, 10511.561, 325.406, 52772.888 23/04/11,20:51:02,06,11,1, 12.0,1,1, 4.290, 10511.597, 325.407, 52772.901 23/04/11,20:51:02,07,11,1, 12.0,1,1, 4.290, 10511.583, 325.401, 52772.887 23/04/11,20:51:02,08,11,1, 12.0,1,1, 4.290, 10511.565, 325.379, 52772.885 23/04/11,20:51:02,09,11,1, 12.0,1,1, 4.290, 10511.572, 325.387, 52772.887 23/04/11,20:51:02,10,11,1, 12.0,1,1, 4.290, 10511.590, 325.371, 52772.880 23/04/11,20:51:02,11,11,1, 12.0,1,1, 4.290, 10511.577, 325.390, 52772.911 23/04/11,20:51:02,12,11,1, 12.0,1,1, 4.290, 10511.578, 325.390, 52772.879 23/04/11,20:51:02,13,11,1, 12.0,1,1, 4.290, 10511.575, 325.386, 52772.826 23/04/11,20:51:02,14,11,1, 12.0,1,1, 4.290, 10511.647, 325.390, 52772.834 23/04/11,20:51:02,15,11,1, 12.0,1,1, 4.290, 10511.586, 325.419, 52772.866 23/04/11,20:51:02,16,11,1, 12.0,1,1, 4.290, 10511.573, 325.404, 52772.841 23/04/11,20:51:02,17,11,1, 12.0,1,1, 4.290, 10511.603, 325.380, 52772.885 23/04/11,20:51:02,18,11,1, 12.0,1,1, 4.290, 10511.589, 325.401, 52772.881 23/04/11,20:51:02,19,11,1, 12.0,1,1, 4.290, 10511.569, 325.410, 52772.899 23/04/11,20:51:03,00,11,1, 11.9,1,1, 4.284, 10511.564, 325.410, 52772.899 23/04/11,20:51:03,01,11,1, 11.9,1,1, 4.284, 10511.576, 325.398, 52772.905 23/04/11,20:51:03,02,11,1, 11.9,1,1, 4.284, 10511.570, 325.409, 52772.874 23/04/11,20:51:03,03,11,1, 11.9,1,1, 4.284, 10511.581, 325.375, 52772.879 23/04/11,20:51:03,04,11,1, 11.9,1,1, 4.284, 10511.587, 325.401, 52772.876 23/04/11,20:51:03,05,11,1, 11.9,1,1, 4.284, 10511.558, 325.397, 52772.866 23/04/11,20:51:03,06,11,1, 11.9,1,1, 4.284, 10511.566, 325.387, 52772.856 23/04/11,20:51:03,07,11,1, 11.9,1,1, 4.284, 10511.571, 325.390, 52772.906 23/04/11,20:51:03,08,11,1, 11.9,1,1, 4.284, 10511.563, 325.411, 52772.853 23/04/11,20:51:03,09,11,1, 11.9,1,1, 4.284, 10511.578, 325.392, 52772.881 23/04/11,20:51:03,10,11,1, 11.9,1,1, 4.284, 10511.564, 325.385, 52772.896 23/04/11,20:51:03,11,11,1, 11.9,1,1, 4.284, 10511.578, 325.390, 52772.887 23/04/11,20:51:03,12,11,1, 11.9,1,1, 4.284, 10511.557, 325.380, 52772.913 23/04/11,20:51:03,13,11,1, 11.9,1,1, 4.284, 10511.566, 325.390, 52772.868 23/04/11,20:51:03,14,11,1, 11.9,1,1, 4.284, 10511.585, 325.357, 52772.893 23/04/11,20:51:03,15,11,1, 11.9,1,1, 4.284, 10511.561, 325.378, 52772.927 23/04/11,20:51:03,16,11,1, 11.9,1,1, 4.284, 10511.585, 325.363, 52772.910 23/04/11,20:51:03,17,11,1, 11.9,1,1, 4.284, 10511.572, 325.381, 52772.881 23/04/11,20:51:03,18,11,1, 11.9,1,1, 4.284, 10511.562, 325.381, 52772.899 23/04/11,20:51:03,19,11,1, 11.9,1,1, 4.284, 10511.562, 325.368, 52772.915 23/04/11,20:51:04,00,11,1, 11.9,1,1, 4.289, 10511.556, 325.368, 52772.915 23/04/11,20:51:04,01,11,1, 11.9,1,1, 4.289, 10511.581, 325.378, 52772.871 23/04/11,20:51:04,02,11,1, 11.9,1,1, 4.289, 10511.581, 325.373, 52772.917 23/04/11,20:51:04,03,11,1, 11.9,1,1, 4.289, 10511.588, 325.372, 52772.893 23/04/11,20:51:04,04,11,1, 11.9,1,1, 4.289, 10511.558, 325.354, 52772.906 23/04/11,20:51:04,05,11,1, 11.9,1,1, 4.289, 10511.577, 325.352, 52772.882 23/04/11,20:51:04,06,11,1, 11.9,1,1, 4.289, 10511.573, 325.374, 52772.897 23/04/11,20:51:04,07,11,1, 11.9,1,1, 4.289, 10511.570, 325.374, 52772.837 23/04/11,20:51:04,08,11,1, 11.9,1,1, 4.289, 10511.588, 325.391, 52772.870 23/04/11,20:51:04,09,11,1, 11.9,1,1, 4.289, 10511.575, 325.398, 52772.904 23/04/11,20:51:04,10,11,1, 11.9,1,1, 4.289, 10511.585, 325.373, 52772.883 23/04/11,20:51:04,11,11,1, 11.9,1,1, 4.289, 10511.577, 325.366, 52772.878 23/04/11,20:51:04,12,11,1, 11.9,1,1, 4.289, 10511.586, 325.382, 52772.862 23/04/11,20:51:04,13,11,1, 11.9,1,1, 4.289, 10511.560, 325.381, 52772.857 23/04/11,20:51:04,14,11,1, 11.9,1,1, 4.289, 10511.558, 325.393, 52772.882 23/04/11,20:51:04,15,11,1, 11.9,1,1, 4.289, 10511.567, 325.380, 52772.870 23/04/11,20:51:04,16,11,1, 11.9,1,1, 4.289, 10511.578, 325.393, 52772.859 23/04/11,20:51:04,17,11,1, 11.9,1,1, 4.289, 10511.579, 325.402, 52772.863 23/04/11,20:51:04,18,11,1, 11.9,1,1, 4.289, 10511.575, 325.404, 52772.825 23/04/11,20:51:04,19,11,1, 11.9,1,1, 4.289, 10511.552, 325.404, 52772.879 23/04/11,20:51:05,00,11,1, 11.9,1,1, 4.288, 10511.547, 325.404, 52772.879 23/04/11,20:51:05,01,11,1, 11.9,1,1, 4.288, 10511.586, 325.373, 52772.894 23/04/11,20:51:05,02,11,1, 11.9,1,1, 4.288, 10511.580, 325.382, 52772.910 23/04/11,20:51:05,03,11,1, 11.9,1,1, 4.288, 10511.576, 325.367, 52772.897 23/04/11,20:51:05,04,11,1, 11.9,1,1, 4.288, 10511.574, 325.382, 52772.887 23/04/11,20:51:05,05,11,1, 11.9,1,1, 4.288, 10511.568, 325.363, 52772.908 23/04/11,20:51:05,06,11,1, 11.9,1,1, 4.288, 10511.564, 325.379, 52772.896 23/04/11,20:51:05,07,11,1, 11.9,1,1, 4.288, 10511.560, 325.374, 52772.899 23/04/11,20:51:05,08,11,1, 11.9,1,1, 4.288, 10511.578, 325.384, 52772.913 23/04/11,20:51:05,09,11,1, 11.9,1,1, 4.288, 10511.568, 325.352, 52772.900 23/04/11,20:51:05,10,11,1, 11.9,1,1, 4.288, 10511.574, 325.365, 52772.899 23/04/11,20:51:05,11,11,1, 11.9,1,1, 4.288, 10511.555, 325.366, 52772.878 23/04/11,20:51:05,12,11,1, 11.9,1,1, 4.288, 10511.551, 325.357, 52772.866 23/04/11,20:51:05,13,11,1, 11.9,1,1, 4.288, 10511.561, 325.375, 52772.896 23/04/11,20:51:05,14,11,1, 11.9,1,1, 4.288, 10511.560, 325.387, 52772.883 23/04/11,20:51:05,15,11,1, 11.9,1,1, 4.288, 10511.592, 325.350, 52772.889 23/04/11,20:51:05,16,11,1, 11.9,1,1, 4.288, 10511.565, 325.388, 52772.874 23/04/11,20:51:05,17,11,1, 11.9,1,1, 4.288, 10511.559, 325.372, 52772.856 23/04/11,20:51:05,18,11,1, 11.9,1,1, 4.288, 10511.588, 325.372, 52772.880 23/04/11,20:51:05,19,11,1, 11.9,1,1, 4.288, 10511.583, 325.355, 52772.889 23/04/11,20:51:06,00,11,1, 11.9,1,1, 4.286, 10511.581, 325.355, 52772.889 23/04/11,20:51:06,01,11,1, 11.9,1,1, 4.286, 10511.574, 325.355, 52772.896 23/04/11,20:51:06,02,11,1, 11.9,1,1, 4.286, 10511.566, 325.354, 52772.849 23/04/11,20:51:06,03,11,1, 11.9,1,1, 4.286, 10511.579, 325.363, 52772.887 23/04/11,20:51:06,04,11,1, 11.9,1,1, 4.286, 10511.559, 325.373, 52772.854 23/04/11,20:51:06,05,11,1, 11.9,1,1, 4.286, 10511.573, 325.355, 52772.881 23/04/11,20:51:06,06,11,1, 11.9,1,1, 4.286, 10511.572, 325.338, 52772.921 23/04/11,20:51:06,07,11,1, 11.9,1,1, 4.286, 10511.557, 325.359, 52772.911 23/04/11,20:51:06,08,11,1, 11.9,1,1, 4.286, 10511.595, 325.360, 52772.881 23/04/11,20:51:06,09,11,1, 11.9,1,1, 4.286, 10511.556, 325.366, 52772.896 23/04/11,20:51:06,10,11,1, 11.9,1,1, 4.286, 10511.545, 325.329, 52772.884 23/04/11,20:51:06,11,11,1, 11.9,1,1, 4.286, 10511.570, 325.321, 52772.885 23/04/11,20:51:06,12,11,1, 11.9,1,1, 4.286, 10511.583, 325.347, 52772.884 23/04/11,20:51:06,13,11,1, 11.9,1,1, 4.286, 10511.557, 325.343, 52772.891 23/04/11,20:51:06,14,11,1, 11.9,1,1, 4.286, 10511.576, 325.362, 52772.905 23/04/11,20:51:06,15,11,1, 11.9,1,1, 4.286, 10511.585, 325.376, 52772.885 23/04/11,20:51:06,16,11,1, 11.9,1,1, 4.286, 10511.574, 325.357, 52772.919 23/04/11,20:51:06,17,11,1, 11.9,1,1, 4.286, 10511.568, 325.367, 52772.888 23/04/11,20:51:06,18,11,1, 11.9,1,1, 4.286, 10511.577, 325.352, 52772.901 23/04/11,20:51:06,19,11,1, 11.9,1,1, 4.286, 10511.578, 325.369, 52772.872 23/04/11,20:51:07,00,11,1, 11.9,1,1, 4.287, 10511.572, 325.369, 52772.872 23/04/11,20:51:07,01,11,1, 11.9,1,1, 4.287, 10511.556, 325.347, 52772.876 23/04/11,20:51:07,02,11,1, 11.9,1,1, 4.287, 10511.570, 325.339, 52772.895 23/04/11,20:51:07,03,11,1, 11.9,1,1, 4.287, 10511.590, 325.369, 52772.929 23/04/11,20:51:07,04,11,1, 11.9,1,1, 4.287, 10511.574, 325.349, 52772.924 23/04/11,20:51:07,05,11,1, 11.9,1,1, 4.287, 10511.564, 325.361, 52772.920 23/04/11,20:51:07,06,11,1, 11.9,1,1, 4.287, 10511.599, 325.356, 52772.903 23/04/11,20:51:07,07,11,1, 11.9,1,1, 4.287, 10511.597, 325.357, 52772.888 23/04/11,20:51:07,08,11,1, 11.9,1,1, 4.287, 10511.578, 325.322, 52772.906 23/04/11,20:51:07,09,11,1, 11.9,1,1, 4.287, 10511.596, 325.339, 52772.876 23/04/11,20:51:07,10,11,1, 11.9,1,1, 4.287, 10511.592, 325.331, 52772.884 23/04/11,20:51:07,11,11,1, 11.9,1,1, 4.287, 10511.574, 325.347, 52772.926 23/04/11,20:51:07,12,11,1, 11.9,1,1, 4.287, 10511.598, 325.338, 52772.912 23/04/11,20:51:07,13,11,1, 11.9,1,1, 4.287, 10511.593, 325.356, 52772.887 23/04/11,20:51:07,14,11,1, 11.9,1,1, 4.287, 10511.591, 325.353, 52772.914 23/04/11,20:51:07,15,11,1, 11.9,1,1, 4.287, 10511.595, 325.323, 52772.907 23/04/11,20:51:07,16,11,1, 11.9,1,1, 4.287, 10511.575, 325.340, 52772.870 23/04/11,20:51:07,17,11,1, 11.9,1,1, 4.287, 10511.579, 325.338, 52772.845 23/04/11,20:51:07,18,11,1, 11.9,1,1, 4.287, 10511.560, 325.334, 52772.871 23/04/11,20:51:07,19,11,1, 11.9,1,1, 4.287, 10511.594, 325.323, 52772.870 23/04/11,20:51:08,00,11,1, 11.9,1,1, 4.289, 10511.589, 325.323, 52772.870 23/04/11,20:51:08,01,11,1, 11.9,1,1, 4.289, 10511.585, 325.333, 52772.867 23/04/11,20:51:08,02,11,1, 11.9,1,1, 4.289, 10511.596, 325.336, 52772.928 23/04/11,20:51:08,03,11,1, 11.9,1,1, 4.289, 10511.563, 325.337, 52772.905 23/04/11,20:51:08,04,11,1, 11.9,1,1, 4.289, 10511.575, 325.347, 52772.902 23/04/11,20:51:08,05,11,1, 11.9,1,1, 4.289, 10511.581, 325.334, 52772.868 23/04/11,20:51:08,06,11,1, 11.9,1,1, 4.289, 10511.579, 325.304, 52772.862 23/04/11,20:51:08,07,11,1, 11.9,1,1, 4.289, 10511.585, 325.334, 52772.851 23/04/11,20:51:08,08,11,1, 11.9,1,1, 4.289, 10511.574, 325.321, 52772.845 23/04/11,20:51:08,09,11,1, 11.9,1,1, 4.289, 10511.568, 325.321, 52772.846 23/04/11,20:51:08,10,11,1, 11.9,1,1, 4.289, 10511.544, 325.324, 52772.917 23/04/11,20:51:08,11,11,1, 11.9,1,1, 4.289, 10511.572, 325.324, 52772.906 23/04/11,20:51:08,12,11,1, 11.9,1,1, 4.289, 10511.585, 325.329, 52772.820 23/04/11,20:51:08,13,11,1, 11.9,1,1, 4.289, 10511.577, 325.325, 52772.861 23/04/11,20:51:08,14,11,1, 11.9,1,1, 4.289, 10511.563, 325.336, 52772.890 23/04/11,20:51:08,15,11,1, 11.9,1,1, 4.289, 10511.573, 325.311, 52772.843 23/04/11,20:51:08,16,11,1, 11.9,1,1, 4.289, 10511.562, 325.315, 52772.886 23/04/11,20:51:08,17,11,1, 11.9,1,1, 4.289, 10511.579, 325.338, 52772.893 23/04/11,20:51:08,18,11,1, 11.9,1,1, 4.289, 10511.543, 325.336, 52772.892 23/04/11,20:51:08,19,11,1, 11.9,1,1, 4.289, 10511.581, 325.324, 52772.955 23/04/11,20:51:09,00,11,1, 11.9,1,1, 4.287, 10511.581, 325.324, 52772.955 23/04/11,20:51:09,01,11,1, 11.9,1,1, 4.287, 10511.563, 325.313, 52772.865 23/04/11,20:51:09,02,11,1, 11.9,1,1, 4.287, 10511.568, 325.342, 52772.889 23/04/11,20:51:09,03,11,1, 11.9,1,1, 4.287, 10511.584, 325.317, 52772.845 23/04/11,20:51:09,04,11,1, 11.9,1,1, 4.287, 10511.575, 325.312, 52772.888 23/04/11,20:51:09,05,11,1, 11.9,1,1, 4.287, 10511.562, 325.330, 52772.870 23/04/11,20:51:09,06,11,1, 11.9,1,1, 4.287, 10511.563, 325.329, 52772.874 23/04/11,20:51:09,07,11,1, 11.9,1,1, 4.287, 10511.573, 325.332, 52772.935 23/04/11,20:51:09,08,11,1, 11.9,1,1, 4.287, 10511.570, 325.315, 52772.918 23/04/11,20:51:09,09,11,1, 11.9,1,1, 4.287, 10511.573, 325.323, 52772.848 23/04/11,20:51:09,10,11,1, 11.9,1,1, 4.287, 10511.581, 325.323, 52772.899 23/04/11,20:51:09,11,11,1, 11.9,1,1, 4.287, 10511.563, 325.322, 52772.871 23/04/11,20:51:09,12,11,1, 11.9,1,1, 4.287, 10511.568, 325.304, 52772.867 23/04/11,20:51:09,13,11,1, 11.9,1,1, 4.287, 10511.552, 325.332, 52772.916 23/04/11,20:51:09,14,11,1, 11.9,1,1, 4.287, 10511.574, 325.301, 52772.870 23/04/11,20:51:09,15,11,1, 11.9,1,1, 4.287, 10511.569, 325.327, 52772.942 23/04/11,20:51:09,16,11,1, 11.9,1,1, 4.287, 10511.527, 325.325, 52773.037 23/04/11,20:51:09,17,11,1, 11.9,1,1, 4.287, 10511.532, 325.314, 52772.919 23/04/11,20:51:09,18,11,1, 11.9,1,1, 4.287, 10511.557, 325.314, 52772.874 23/04/11,20:51:09,19,11,1, 11.9,1,1, 4.287, 10511.559, 325.295, 52772.906 23/04/11,20:51:10,00,11,1, 11.8,1,1, 4.286, 10511.556, 325.295, 52772.906 23/04/11,20:51:10,01,11,1, 11.8,1,1, 4.286, 10511.551, 325.310, 52772.869 23/04/11,20:51:10,02,11,1, 11.8,1,1, 4.286, 10511.577, 325.317, 52772.903 23/04/11,20:51:10,03,11,1, 11.8,1,1, 4.286, 10511.553, 325.341, 52772.888 23/04/11,20:51:10,04,11,1, 11.8,1,1, 4.286, 10511.572, 325.312, 52772.908 23/04/11,20:51:10,05,11,1, 11.8,1,1, 4.286, 10511.568, 325.318, 52772.859 23/04/11,20:51:10,06,11,1, 11.8,1,1, 4.286, 10511.563, 325.304, 52772.887 23/04/11,20:51:10,07,11,1, 11.8,1,1, 4.286, 10511.564, 325.301, 52772.874 23/04/11,20:51:10,08,11,1, 11.8,1,1, 4.286, 10511.577, 325.290, 52772.871 23/04/11,20:51:10,09,11,1, 11.8,1,1, 4.286, 10511.578, 325.317, 52772.883 23/04/11,20:51:10,10,11,1, 11.8,1,1, 4.286, 10511.539, 325.300, 52772.885 23/04/11,20:51:10,11,11,1, 11.8,1,1, 4.286, 10511.561, 325.310, 52772.908 23/04/11,20:51:10,12,11,1, 11.8,1,1, 4.286, 10511.587, 325.296, 52772.916 23/04/11,20:51:10,13,11,1, 11.8,1,1, 4.286, 10511.584, 325.307, 52772.881 23/04/11,20:51:10,14,11,1, 11.8,1,1, 4.286, 10511.591, 325.313, 52772.898 23/04/11,20:51:10,15,11,1, 11.8,1,1, 4.286, 10511.591, 325.302, 52772.882 23/04/11,20:51:10,16,11,1, 11.8,1,1, 4.286, 10511.550, 325.312, 52772.887 23/04/11,20:51:10,17,11,1, 11.8,1,1, 4.286, 10511.556, 325.302, 52772.882 23/04/11,20:51:10,18,11,1, 11.8,1,1, 4.286, 10511.552, 325.305, 52772.871 23/04/11,20:51:10,19,11,1, 11.8,1,1, 4.286, 10511.563, 325.313, 52772.899 23/04/11,20:51:11,00,11,1, 11.8,1,1, 4.288, 10511.556, 325.313, 52772.899 23/04/11,20:51:11,01,11,1, 11.8,1,1, 4.288, 10511.595, 325.303, 52772.886 23/04/11,20:51:11,02,11,1, 11.8,1,1, 4.288, 10511.572, 325.296, 52772.896 23/04/11,20:51:11,03,11,1, 11.8,1,1, 4.288, 10511.572, 325.320, 52772.912 23/04/11,20:51:11,04,11,1, 11.8,1,1, 4.288, 10511.553, 325.315, 52772.895 23/04/11,20:51:11,05,11,1, 11.8,1,1, 4.288, 10511.577, 325.303, 52772.916 23/04/11,20:51:11,06,11,1, 11.8,1,1, 4.288, 10511.586, 325.301, 52772.853 23/04/11,20:51:11,07,11,1, 11.8,1,1, 4.288, 10511.563, 325.320, 52772.816 23/04/11,20:51:11,08,11,1, 11.8,1,1, 4.288, 10511.563, 325.314, 52772.893 23/04/11,20:51:11,09,11,1, 11.8,1,1, 4.288, 10511.562, 325.302, 52772.895 23/04/11,20:51:11,10,11,1, 11.8,1,1, 4.288, 10511.569, 325.304, 52772.909 23/04/11,20:51:11,11,11,1, 11.8,1,1, 4.288, 10511.561, 325.304, 52772.884 23/04/11,20:51:11,12,11,1, 11.8,1,1, 4.288, 10511.583, 325.300, 52772.895 23/04/11,20:51:11,13,11,1, 11.8,1,1, 4.288, 10511.583, 325.289, 52772.855 23/04/11,20:51:11,14,11,1, 11.8,1,1, 4.288, 10511.575, 325.294, 52772.851 23/04/11,20:51:11,15,11,1, 11.8,1,1, 4.288, 10511.569, 325.297, 52772.878 23/04/11,20:51:11,16,11,1, 11.8,1,1, 4.288, 10511.557, 325.293, 52772.851 23/04/11,20:51:11,17,11,1, 11.8,1,1, 4.288, 10511.558, 325.294, 52772.865 23/04/11,20:51:11,18,11,1, 11.8,1,1, 4.288, 10511.543, 325.282, 52772.846 23/04/11,20:51:11,19,11,1, 11.8,1,1, 4.288, 10511.556, 325.284, 52772.865 23/04/11,20:51:12,00,11,1, 11.9,1,1, 4.287, 10511.556, 325.284, 52772.865 23/04/11,20:51:12,01,11,1, 11.9,1,1, 4.287, 10511.557, 325.286, 52772.862 23/04/11,20:51:12,02,11,1, 11.9,1,1, 4.287, 10511.565, 325.287, 52772.855 23/04/11,20:51:12,03,11,1, 11.9,1,1, 4.287, 10511.553, 325.279, 52772.882 23/04/11,20:51:12,04,11,1, 11.9,1,1, 4.287, 10511.570, 325.318, 52772.886 23/04/11,20:51:12,05,11,1, 11.9,1,1, 4.287, 10511.558, 325.278, 52772.886 23/04/11,20:51:12,06,11,1, 11.9,1,1, 4.287, 10511.567, 325.285, 52772.843 23/04/11,20:51:12,07,11,1, 11.9,1,1, 4.287, 10511.563, 325.278, 52772.850 23/04/11,20:51:12,08,11,1, 11.9,1,1, 4.287, 10511.544, 325.293, 52772.850 23/04/11,20:51:12,09,11,1, 11.9,1,1, 4.287, 10511.561, 325.287, 52772.834 23/04/11,20:51:12,10,11,1, 11.9,1,1, 4.287, 10511.572, 325.278, 52772.836 23/04/11,20:51:12,11,11,1, 11.9,1,1, 4.287, 10511.568, 325.277, 52772.856 23/04/11,20:51:12,12,11,1, 11.9,1,1, 4.287, 10511.568, 325.275, 52772.863 23/04/11,20:51:12,13,11,1, 11.9,1,1, 4.287, 10511.549, 325.279, 52772.882 23/04/11,20:51:12,14,11,1, 11.9,1,1, 4.287, 10511.554, 325.299, 52772.925 23/04/11,20:51:12,15,11,1, 11.9,1,1, 4.287, 10511.544, 325.282, 52772.871 23/04/11,20:51:12,16,11,1, 11.9,1,1, 4.287, 10511.544, 325.295, 52772.880 23/04/11,20:51:12,17,11,1, 11.9,1,1, 4.287, 10511.571, 325.271, 52772.834 23/04/11,20:51:12,18,11,1, 11.9,1,1, 4.287, 10511.567, 325.264, 52772.876 23/04/11,20:51:12,19,11,1, 11.9,1,1, 4.287, 10511.554, 325.306, 52772.867 23/04/11,20:51:13,00,11,1, 11.9,1,1, 4.283, 10511.547, 325.306, 52772.867 23/04/11,20:51:13,01,11,1, 11.9,1,1, 4.283, 10511.545, 325.294, 52772.920 23/04/11,20:51:13,02,11,1, 11.9,1,1, 4.283, 10511.552, 325.291, 52772.882 23/04/11,20:51:13,03,11,1, 11.9,1,1, 4.283, 10511.552, 325.288, 52772.899 23/04/11,20:51:13,04,11,1, 11.9,1,1, 4.283, 10511.564, 325.287, 52772.836 23/04/11,20:51:13,05,11,1, 11.9,1,1, 4.283, 10511.550, 325.298, 52772.861 23/04/11,20:51:13,06,11,1, 11.9,1,1, 4.283, 10511.552, 325.322, 52772.896 23/04/11,20:51:13,07,11,1, 11.9,1,1, 4.283, 10511.573, 325.288, 52772.913 23/04/11,20:51:13,08,11,1, 11.9,1,1, 4.283, 10511.538, 325.276, 52772.869 23/04/11,20:51:13,09,11,1, 11.9,1,1, 4.283, 10511.527, 325.286, 52772.851 23/04/11,20:51:13,10,11,1, 11.9,1,1, 4.283, 10511.554, 325.262, 52772.877 23/04/11,20:51:13,11,11,1, 11.9,1,1, 4.283, 10511.561, 325.292, 52772.885 23/04/11,20:51:13,12,11,1, 11.9,1,1, 4.283, 10511.543, 325.302, 52772.870 23/04/11,20:51:13,13,11,1, 11.9,1,1, 4.283, 10511.551, 325.293, 52772.873 23/04/11,20:51:13,14,11,1, 11.9,1,1, 4.283, 10511.549, 325.294, 52772.865 23/04/11,20:51:13,15,11,1, 11.9,1,1, 4.283, 10511.537, 325.304, 52772.877 23/04/11,20:51:13,16,11,1, 11.9,1,1, 4.283, 10511.543, 325.281, 52772.789 23/04/11,20:51:13,17,11,1, 11.9,1,1, 4.283, 10511.526, 325.302, 52772.858 23/04/11,20:51:13,18,11,1, 11.9,1,1, 4.283, 10511.545, 325.275, 52772.863 23/04/11,20:51:13,19,11,1, 11.9,1,1, 4.283, 10511.541, 325.296, 52772.881 23/04/11,20:51:14,00,11,1, 11.9,1,1, 4.286, 10511.539, 325.296, 52772.881 23/04/11,20:51:14,01,11,1, 11.9,1,1, 4.286, 10511.553, 325.305, 52772.891 23/04/11,20:51:14,02,11,1, 11.9,1,1, 4.286, 10511.535, 325.303, 52772.831 23/04/11,20:51:14,03,11,1, 11.9,1,1, 4.286, 10511.541, 325.311, 52772.886 23/04/11,20:51:14,04,11,1, 11.9,1,1, 4.286, 10511.549, 325.294, 52772.873 23/04/11,20:51:14,05,11,1, 11.9,1,1, 4.286, 10511.561, 325.283, 52772.893 23/04/11,20:51:14,06,11,1, 11.9,1,1, 4.286, 10511.540, 325.294, 52772.913 23/04/11,20:51:14,07,11,1, 11.9,1,1, 4.286, 10511.550, 325.281, 52772.895 23/04/11,20:51:14,08,11,1, 11.9,1,1, 4.286, 10511.533, 325.282, 52772.864 23/04/11,20:51:14,09,11,1, 11.9,1,1, 4.286, 10511.558, 325.316, 52772.848 23/04/11,20:51:14,10,11,1, 11.9,1,1, 4.286, 10511.528, 325.301, 52772.838 23/04/11,20:51:14,11,11,1, 11.9,1,1, 4.286, 10511.538, 325.285, 52772.863 23/04/11,20:51:14,12,11,1, 11.9,1,1, 4.286, 10511.527, 325.287, 52772.784 23/04/11,20:51:14,13,11,1, 11.9,1,1, 4.286, 10511.538, 325.293, 52772.856 23/04/11,20:51:14,14,11,1, 11.9,1,1, 4.286, 10511.548, 325.285, 52772.827 23/04/11,20:51:14,15,11,1, 11.9,1,1, 4.286, 10511.538, 325.298, 52772.865 23/04/11,20:51:14,16,11,1, 11.9,1,1, 4.286, 10511.551, 325.276, 52772.884 23/04/11,20:51:14,17,11,1, 11.9,1,1, 4.286, 10511.534, 325.274, 52772.835 23/04/11,20:51:14,18,11,1, 11.9,1,1, 4.286, 10511.546, 325.300, 52772.856 23/04/11,20:51:14,19,11,1, 11.9,1,1, 4.286, 10511.532, 325.272, 52772.876 23/04/11,20:51:15,00,11,1, 11.9,1,1, 4.290, 10511.531, 325.272, 52772.876 23/04/11,20:51:15,01,11,1, 11.9,1,1, 4.290, 10511.537, 325.282, 52772.872 23/04/11,20:51:15,02,11,1, 11.9,1,1, 4.290, 10511.519, 325.299, 52772.852 23/04/11,20:51:15,03,11,1, 11.9,1,1, 4.290, 10511.540, 325.277, 52772.892 23/04/11,20:51:15,04,11,1, 11.9,1,1, 4.290, 10511.544, 325.293, 52772.909 23/04/11,20:51:15,05,11,1, 11.9,1,1, 4.290, 10511.514, 325.296, 52772.888 23/04/11,20:51:15,06,11,1, 11.9,1,1, 4.290, 10511.544, 325.294, 52772.915 23/04/11,20:51:15,07,11,1, 11.9,1,1, 4.290, 10511.527, 325.310, 52772.883 23/04/11,20:51:15,08,11,1, 11.9,1,1, 4.290, 10511.529, 325.296, 52772.861 23/04/11,20:51:15,09,11,1, 11.9,1,1, 4.290, 10511.547, 325.273, 52772.852 23/04/11,20:51:15,10,11,1, 11.9,1,1, 4.290, 10511.534, 325.286, 52772.875 23/04/11,20:51:15,11,11,1, 11.9,1,1, 4.290, 10511.515, 325.290, 52772.893 23/04/11,20:51:15,12,11,1, 11.9,1,1, 4.290, 10511.523, 325.293, 52772.884 23/04/11,20:51:15,13,11,1, 11.9,1,1, 4.290, 10511.528, 325.308, 52772.898 23/04/11,20:51:15,14,11,1, 11.9,1,1, 4.290, 10511.520, 325.288, 52772.924 23/04/11,20:51:15,15,11,1, 11.9,1,1, 4.290, 10511.512, 325.304, 52772.829 23/04/11,20:51:15,16,11,1, 11.9,1,1, 4.290, 10511.532, 325.289, 52772.946 23/04/11,20:51:15,17,11,1, 11.9,1,1, 4.290, 10511.525, 325.293, 52772.921 23/04/11,20:51:15,18,11,1, 11.9,1,1, 4.290, 10511.516, 325.282, 52772.920 23/04/11,20:51:15,19,11,1, 11.9,1,1, 4.290, 10511.542, 325.297, 52772.935 23/04/11,20:51:16,00,11,1, 11.9,1,1, 4.285, 10511.539, 325.297, 52772.935 23/04/11,20:51:16,01,11,1, 11.9,1,1, 4.285, 10511.520, 325.298, 52772.933 23/04/11,20:51:16,02,11,1, 11.9,1,1, 4.285, 10511.535, 325.289, 52772.881 23/04/11,20:51:16,03,11,1, 11.9,1,1, 4.285, 10511.522, 325.284, 52772.898 23/04/11,20:51:16,04,11,1, 11.9,1,1, 4.285, 10511.512, 325.279, 52772.932 23/04/11,20:51:16,05,11,1, 11.9,1,1, 4.285, 10511.514, 325.303, 52772.902 23/04/11,20:51:16,06,11,1, 11.9,1,1, 4.285, 10511.527, 325.305, 52772.890 23/04/11,20:51:16,07,11,1, 11.9,1,1, 4.285, 10511.526, 325.308, 52772.887 23/04/11,20:51:16,08,11,1, 11.9,1,1, 4.285, 10511.507, 325.303, 52772.928 23/04/11,20:51:16,09,11,1, 11.9,1,1, 4.285, 10511.492, 325.322, 52773.004 23/04/11,20:51:16,10,11,1, 11.9,1,1, 4.285, 10511.546, 325.300, 52772.841 23/04/11,20:51:16,11,11,1, 11.9,1,1, 4.285, 10511.539, 325.299, 52772.847 23/04/11,20:51:16,12,11,1, 11.9,1,1, 4.285, 10511.535, 325.297, 52772.851 23/04/11,20:51:16,13,11,1, 11.9,1,1, 4.285, 10511.523, 325.288, 52772.889 23/04/11,20:51:16,14,11,1, 11.9,1,1, 4.285, 10511.516, 325.292, 52772.866 23/04/11,20:51:16,15,11,1, 11.9,1,1, 4.285, 10511.507, 325.290, 52772.863 23/04/11,20:51:16,16,11,1, 11.9,1,1, 4.285, 10511.521, 325.283, 52772.832 23/04/11,20:51:16,17,11,1, 11.9,1,1, 4.285, 10511.523, 325.292, 52772.906 23/04/11,20:51:16,18,11,1, 11.9,1,1, 4.285, 10511.515, 325.286, 52772.892 23/04/11,20:51:16,19,11,1, 11.9,1,1, 4.285, 10511.498, 325.285, 52772.901 23/04/11,20:51:17,00,11,1, 11.9,1,1, 4.283, 10511.497, 325.285, 52772.901 23/04/11,20:51:17,01,11,1, 11.9,1,1, 4.283, 10511.522, 325.279, 52772.906 23/04/11,20:51:17,02,11,1, 11.9,1,1, 4.283, 10511.513, 325.288, 52772.902 23/04/11,20:51:17,03,11,1, 11.9,1,1, 4.283, 10511.509, 325.298, 52772.864 23/04/11,20:51:17,04,11,1, 11.9,1,1, 4.283, 10511.505, 325.287, 52772.862 23/04/11,20:51:17,05,11,1, 11.9,1,1, 4.283, 10511.511, 325.284, 52772.885 23/04/11,20:51:17,06,11,1, 11.9,1,1, 4.283, 10511.488, 325.268, 52772.900 23/04/11,20:51:17,07,11,1, 11.9,1,1, 4.283, 10511.498, 325.276, 52772.870 23/04/11,20:51:17,08,11,1, 11.9,1,1, 4.283, 10511.493, 325.271, 52772.880 23/04/11,20:51:17,09,11,1, 11.9,1,1, 4.283, 10511.496, 325.260, 52772.909 23/04/11,20:51:17,10,11,1, 11.9,1,1, 4.283, 10511.494, 325.262, 52772.887 23/04/11,20:51:17,11,11,1, 11.9,1,1, 4.283, 10511.495, 325.255, 52772.884 23/04/11,20:51:17,12,11,1, 11.9,1,1, 4.283, 10511.488, 325.293, 52772.901 23/04/11,20:51:17,13,11,1, 11.9,1,1, 4.283, 10511.502, 325.265, 52772.897 23/04/11,20:51:17,14,11,1, 11.9,1,1, 4.283, 10511.488, 325.267, 52772.877 23/04/11,20:51:17,15,11,1, 11.9,1,1, 4.283, 10511.486, 325.282, 52772.877 23/04/11,20:51:17,16,11,1, 11.9,1,1, 4.283, 10511.509, 325.289, 52772.850 23/04/11,20:51:17,17,11,1, 11.9,1,1, 4.283, 10511.488, 325.266, 52772.802 23/04/11,20:51:17,18,11,1, 11.9,1,1, 4.283, 10511.509, 325.278, 52772.860 23/04/11,20:51:17,19,11,1, 11.9,1,1, 4.283, 10511.526, 325.250, 52772.843 23/04/11,20:51:18,00,11,1, 12.0,1,1, 4.286, 10511.522, 325.250, 52772.843 23/04/11,20:51:18,01,11,1, 12.0,1,1, 4.286, 10511.511, 325.272, 52772.867 23/04/11,20:51:18,02,11,1, 12.0,1,1, 4.286, 10511.492, 325.251, 52772.859 23/04/11,20:51:18,03,11,1, 12.0,1,1, 4.286, 10511.478, 325.253, 52772.886 23/04/11,20:51:18,04,11,1, 12.0,1,1, 4.286, 10511.501, 325.253, 52772.885 23/04/11,20:51:18,05,11,1, 12.0,1,1, 4.286, 10511.504, 325.282, 52772.878 23/04/11,20:51:18,06,11,1, 12.0,1,1, 4.286, 10511.498, 325.291, 52772.896 23/04/11,20:51:18,07,11,1, 12.0,1,1, 4.286, 10511.478, 325.289, 52772.845 23/04/11,20:51:18,08,11,1, 12.0,1,1, 4.286, 10511.497, 325.280, 52772.829 23/04/11,20:51:18,09,11,1, 12.0,1,1, 4.286, 10511.493, 325.273, 52772.862 23/04/11,20:51:18,10,11,1, 12.0,1,1, 4.286, 10511.476, 325.276, 52772.861 23/04/11,20:51:18,11,11,1, 12.0,1,1, 4.286, 10511.478, 325.278, 52772.845 23/04/11,20:51:18,12,11,1, 12.0,1,1, 4.286, 10511.488, 325.301, 52772.878 23/04/11,20:51:18,13,11,1, 12.0,1,1, 4.286, 10511.485, 325.291, 52772.917 23/04/11,20:51:18,14,11,1, 12.0,1,1, 4.286, 10511.486, 325.285, 52772.901 23/04/11,20:51:18,15,11,1, 12.0,1,1, 4.286, 10511.494, 325.286, 52772.858 23/04/11,20:51:18,16,11,1, 12.0,1,1, 4.286, 10511.488, 325.299, 52772.889 23/04/11,20:51:18,17,11,1, 12.0,1,1, 4.286, 10511.500, 325.291, 52772.886 23/04/11,20:51:18,18,11,1, 12.0,1,1, 4.286, 10511.487, 325.279, 52772.857 23/04/11,20:51:18,19,11,1, 12.0,1,1, 4.286, 10511.470, 325.294, 52772.883 23/04/11,20:51:19,00,11,1, 11.9,1,1, 4.286, 10511.464, 325.294, 52772.883 23/04/11,20:51:19,01,11,1, 11.9,1,1, 4.286, 10511.490, 325.285, 52772.867 23/04/11,20:51:19,02,11,1, 11.9,1,1, 4.286, 10511.476, 325.277, 52772.865 23/04/11,20:51:19,03,11,1, 11.9,1,1, 4.286, 10511.472, 325.288, 52772.853 23/04/11,20:51:19,04,11,1, 11.9,1,1, 4.286, 10511.477, 325.293, 52772.859 23/04/11,20:51:19,05,11,1, 11.9,1,1, 4.286, 10511.471, 325.252, 52772.854 23/04/11,20:51:19,06,11,1, 11.9,1,1, 4.286, 10511.467, 325.281, 52772.836 23/04/11,20:51:19,07,11,1, 11.9,1,1, 4.286, 10511.522, 325.264, 52772.649 23/04/11,20:51:19,08,11,1, 11.9,1,1, 4.286, 10511.516, 325.251, 52772.832 23/04/11,20:51:19,09,11,1, 11.9,1,1, 4.286, 10511.487, 325.264, 52772.825 23/04/11,20:51:19,10,11,1, 11.9,1,1, 4.286, 10511.489, 325.264, 52772.847 23/04/11,20:51:19,11,11,1, 11.9,1,1, 4.286, 10511.490, 325.254, 52772.831 23/04/11,20:51:19,12,11,1, 11.9,1,1, 4.286, 10511.452, 325.281, 52772.884 23/04/11,20:51:19,13,11,1, 11.9,1,1, 4.286, 10511.467, 325.284, 52772.874 23/04/11,20:51:19,14,11,1, 11.9,1,1, 4.286, 10511.484, 325.297, 52772.906 23/04/11,20:51:19,15,11,1, 11.9,1,1, 4.286, 10511.491, 325.279, 52772.905 23/04/11,20:51:19,16,11,1, 11.9,1,1, 4.286, 10511.490, 325.291, 52772.862 23/04/11,20:51:19,17,11,1, 11.9,1,1, 4.286, 10511.470, 325.291, 52772.873 23/04/11,20:51:19,18,11,1, 11.9,1,1, 4.286, 10511.468, 325.278, 52772.887 23/04/11,20:51:19,19,11,1, 11.9,1,1, 4.286, 10511.459, 325.285, 52772.873 23/04/11,20:51:20,00,11,1, 11.9,1,1, 4.284, 10511.456, 325.285, 52772.873 23/04/11,20:51:20,01,11,1, 11.9,1,1, 4.284, 10511.473, 325.287, 52772.897 23/04/11,20:51:20,02,11,1, 11.9,1,1, 4.284, 10511.455, 325.261, 52772.870 23/04/11,20:51:20,03,11,1, 11.9,1,1, 4.284, 10511.426, 325.289, 52772.868 23/04/11,20:51:20,04,11,1, 11.9,1,1, 4.284, 10511.470, 325.268, 52772.891 23/04/11,20:51:20,05,11,1, 11.9,1,1, 4.284, 10511.441, 325.265, 52772.893 23/04/11,20:51:20,06,11,1, 11.9,1,1, 4.284, 10511.466, 325.274, 52772.904 23/04/11,20:51:20,07,11,1, 11.9,1,1, 4.284, 10511.458, 325.284, 52772.878 23/04/11,20:51:20,08,11,1, 11.9,1,1, 4.284, 10511.433, 325.286, 52772.853 23/04/11,20:51:20,09,11,1, 11.9,1,1, 4.284, 10511.453, 325.283, 52772.850 23/04/11,20:51:20,10,11,1, 11.9,1,1, 4.284, 10511.434, 325.255, 52772.874 23/04/11,20:51:20,11,11,1, 11.9,1,1, 4.284, 10511.470, 325.280, 52772.866 23/04/11,20:51:20,12,11,1, 11.9,1,1, 4.284, 10511.454, 325.298, 52772.891 23/04/11,20:51:20,13,11,1, 11.9,1,1, 4.284, 10511.456, 325.286, 52772.910 23/04/11,20:51:20,14,11,1, 11.9,1,1, 4.284, 10511.459, 325.277, 52772.900 23/04/11,20:51:20,15,11,1, 11.9,1,1, 4.284, 10511.461, 325.283, 52772.896 23/04/11,20:51:20,16,11,1, 11.9,1,1, 4.284, 10511.450, 325.295, 52772.890 23/04/11,20:51:20,17,11,1, 11.9,1,1, 4.284, 10511.462, 325.269, 52772.982 23/04/11,20:51:20,18,11,1, 11.9,1,1, 4.284, 10511.425, 325.280, 52772.903 23/04/11,20:51:20,19,11,1, 11.9,1,1, 4.284, 10511.422, 325.288, 52772.990 23/04/11,20:51:21,00,11,1, 11.9,1,1, 4.284, 10511.414, 325.288, 52772.990 23/04/11,20:51:21,01,11,1, 11.9,1,1, 4.284, 10511.433, 325.275, 52772.906 23/04/11,20:51:21,02,11,1, 11.9,1,1, 4.284, 10511.439, 325.267, 52772.889 23/04/11,20:51:21,03,11,1, 11.9,1,1, 4.284, 10511.433, 325.251, 52772.932 23/04/11,20:51:21,04,11,1, 11.9,1,1, 4.284, 10511.444, 325.278, 52772.888 23/04/11,20:51:21,05,11,1, 11.9,1,1, 4.284, 10511.435, 325.281, 52772.888 23/04/11,20:51:21,06,11,1, 11.9,1,1, 4.284, 10511.412, 325.263, 52772.852 23/04/11,20:51:21,07,11,1, 11.9,1,1, 4.284, 10511.408, 325.274, 52772.887 23/04/11,20:51:21,08,11,1, 11.9,1,1, 4.284, 10511.442, 325.245, 52772.905 23/04/11,20:51:21,09,11,1, 11.9,1,1, 4.284, 10511.407, 325.224, 52772.887 23/04/11,20:51:21,10,11,1, 11.9,1,1, 4.284, 10511.433, 325.263, 52772.930 23/04/11,20:51:21,11,11,1, 11.9,1,1, 4.284, 10511.421, 325.267, 52772.881 23/04/11,20:51:21,12,11,1, 11.9,1,1, 4.284, 10511.446, 325.275, 52772.898 23/04/11,20:51:21,13,11,1, 11.9,1,1, 4.284, 10511.433, 325.285, 52772.901 23/04/11,20:51:21,14,11,1, 11.9,1,1, 4.284, 10511.411, 325.283, 52772.900 23/04/11,20:51:21,15,11,1, 11.9,1,1, 4.284, 10511.428, 325.255, 52772.850 23/04/11,20:51:21,16,11,1, 11.9,1,1, 4.284, 10511.422, 325.276, 52772.885 23/04/11,20:51:21,17,11,1, 11.9,1,1, 4.284, 10511.445, 325.293, 52772.868 23/04/11,20:51:21,18,11,1, 11.9,1,1, 4.284, 10511.433, 325.269, 52772.909 23/04/11,20:51:21,19,11,1, 11.9,1,1, 4.284, 10511.426, 325.274, 52772.904 23/04/11,20:51:22,00,11,1, 11.9,1,1, 4.283, 10511.422, 325.274, 52772.904 23/04/11,20:51:22,01,11,1, 11.9,1,1, 4.283, 10511.415, 325.281, 52772.879 23/04/11,20:51:22,02,11,1, 11.9,1,1, 4.283, 10511.410, 325.297, 52772.873 23/04/11,20:51:22,03,11,1, 11.9,1,1, 4.283, 10511.403, 325.275, 52772.895 23/04/11,20:51:22,04,11,1, 11.9,1,1, 4.283, 10511.420, 325.270, 52772.885 23/04/11,20:51:22,05,11,1, 11.9,1,1, 4.283, 10511.394, 325.281, 52772.888 23/04/11,20:51:22,06,11,1, 11.9,1,1, 4.283, 10511.419, 325.247, 52772.889 23/04/11,20:51:22,07,11,1, 11.9,1,1, 4.283, 10511.414, 325.281, 52772.906 23/04/11,20:51:22,08,11,1, 11.9,1,1, 4.283, 10511.405, 325.260, 52772.883 23/04/11,20:51:22,09,11,1, 11.9,1,1, 4.283, 10511.389, 325.275, 52772.924 23/04/11,20:51:22,10,11,1, 11.9,1,1, 4.283, 10511.398, 325.266, 52772.932 23/04/11,20:51:22,11,11,1, 11.9,1,1, 4.283, 10511.414, 325.268, 52772.909 23/04/11,20:51:22,12,11,1, 11.9,1,1, 4.283, 10511.392, 325.269, 52772.855 23/04/11,20:51:22,13,11,1, 11.9,1,1, 4.283, 10511.391, 325.248, 52772.962 23/04/11,20:51:22,14,11,1, 11.9,1,1, 4.283, 10511.464, 325.268, 52772.851 23/04/11,20:51:22,15,11,1, 11.9,1,1, 4.283, 10511.415, 325.252, 52772.879 23/04/11,20:51:22,16,11,1, 11.9,1,1, 4.283, 10511.404, 325.251, 52772.893 23/04/11,20:51:22,17,11,1, 11.9,1,1, 4.283, 10511.415, 325.255, 52772.889 23/04/11,20:51:22,18,11,1, 11.9,1,1, 4.283, 10511.388, 325.243, 52772.918 23/04/11,20:51:22,19,11,1, 11.9,1,1, 4.283, 10511.373, 325.275, 52772.886 23/04/11,20:51:23,00,11,1, 11.8,1,1, 4.284, 10511.372, 325.275, 52772.886 23/04/11,20:51:23,01,11,1, 11.8,1,1, 4.284, 10511.419, 325.267, 52772.925 23/04/11,20:51:23,02,11,1, 11.8,1,1, 4.284, 10511.427, 325.238, 52772.922 23/04/11,20:51:23,03,11,1, 11.8,1,1, 4.284, 10511.413, 325.259, 52772.900 23/04/11,20:51:23,04,11,1, 11.8,1,1, 4.284, 10511.406, 325.238, 52772.936 23/04/11,20:51:23,05,11,1, 11.8,1,1, 4.284, 10511.384, 325.249, 52772.893 23/04/11,20:51:23,06,11,1, 11.8,1,1, 4.284, 10511.429, 325.251, 52772.904 23/04/11,20:51:23,07,11,1, 11.8,1,1, 4.284, 10511.386, 325.269, 52772.900 23/04/11,20:51:23,08,11,1, 11.8,1,1, 4.284, 10511.379, 325.279, 52772.877 23/04/11,20:51:23,09,11,1, 11.8,1,1, 4.284, 10511.397, 325.274, 52772.882 23/04/11,20:51:23,10,11,1, 11.8,1,1, 4.284, 10511.398, 325.273, 52772.886 23/04/11,20:51:23,11,11,1, 11.8,1,1, 4.284, 10511.410, 325.256, 52772.887 23/04/11,20:51:23,12,11,1, 11.8,1,1, 4.284, 10511.399, 325.261, 52772.944 23/04/11,20:51:23,13,11,1, 11.8,1,1, 4.284, 10511.409, 325.264, 52772.902 23/04/11,20:51:23,14,11,1, 11.8,1,1, 4.284, 10511.408, 325.254, 52772.927 23/04/11,20:51:23,15,11,1, 11.8,1,1, 4.284, 10511.414, 325.271, 52772.946 23/04/11,20:51:23,16,11,1, 11.8,1,1, 4.284, 10511.379, 325.267, 52772.909 23/04/11,20:51:23,17,11,1, 11.8,1,1, 4.284, 10511.380, 325.269, 52772.903 23/04/11,20:51:23,18,11,1, 11.8,1,1, 4.284, 10511.400, 325.272, 52772.892 23/04/11,20:51:23,19,11,1, 11.8,1,1, 4.284, 10511.395, 325.252, 52772.917 23/04/11,20:51:24,00,11,1, 11.8,1,1, 4.283, 10511.389, 325.252, 52772.917 23/04/11,20:51:24,01,11,1, 11.8,1,1, 4.283, 10511.384, 325.274, 52772.939 23/04/11,20:51:24,02,11,1, 11.8,1,1, 4.283, 10511.406, 325.264, 52772.918 23/04/11,20:51:24,03,11,1, 11.8,1,1, 4.283, 10511.391, 325.286, 52772.931 23/04/11,20:51:24,04,11,1, 11.8,1,1, 4.283, 10511.379, 325.277, 52772.907 23/04/11,20:51:24,05,11,1, 11.8,1,1, 4.283, 10511.384, 325.264, 52772.927 23/04/11,20:51:24,06,11,1, 11.8,1,1, 4.283, 10511.363, 325.260, 52772.891 23/04/11,20:51:24,07,11,1, 11.8,1,1, 4.283, 10511.379, 325.260, 52772.910 23/04/11,20:51:24,08,11,1, 11.8,1,1, 4.283, 10511.363, 325.268, 52772.860 23/04/11,20:51:24,09,11,1, 11.8,1,1, 4.283, 10511.383, 325.295, 52772.918 23/04/11,20:51:24,10,11,1, 11.8,1,1, 4.283, 10511.380, 325.266, 52772.879 23/04/11,20:51:24,11,11,1, 11.8,1,1, 4.283, 10511.379, 325.288, 52772.858 23/04/11,20:51:24,12,11,1, 11.8,1,1, 4.283, 10511.365, 325.279, 52773.086 23/04/11,20:51:24,13,11,1, 11.8,1,1, 4.283, 10511.377, 325.265, 52772.876 23/04/11,20:51:24,14,11,1, 11.8,1,1, 4.283, 10511.380, 325.260, 52772.871 23/04/11,20:51:24,15,11,1, 11.8,1,1, 4.283, 10511.378, 325.277, 52772.837 23/04/11,20:51:24,16,11,1, 11.8,1,1, 4.283, 10511.386, 325.277, 52772.878 23/04/11,20:51:24,17,11,1, 11.8,1,1, 4.283, 10511.363, 325.259, 52772.892 23/04/11,20:51:24,18,11,1, 11.8,1,1, 4.283, 10511.346, 325.273, 52772.913 23/04/11,20:51:24,19,11,1, 11.8,1,1, 4.283, 10511.368, 325.290, 52772.908 23/04/11,20:51:25,00,11,1, 11.9,1,1, 4.283, 10511.364, 325.290, 52772.908 23/04/11,20:51:25,01,11,1, 11.9,1,1, 4.283, 10511.366, 325.286, 52772.915 23/04/11,20:51:25,02,11,1, 11.9,1,1, 4.283, 10511.359, 325.279, 52772.910 23/04/11,20:51:25,03,11,1, 11.9,1,1, 4.283, 10511.371, 325.273, 52772.924 23/04/11,20:51:25,04,11,1, 11.9,1,1, 4.283, 10511.348, 325.243, 52772.884 23/04/11,20:51:25,05,11,1, 11.9,1,1, 4.283, 10511.355, 325.255, 52772.883 23/04/11,20:51:25,06,11,1, 11.9,1,1, 4.283, 10511.380, 325.291, 52772.910 23/04/11,20:51:25,07,11,1, 11.9,1,1, 4.283, 10511.373, 325.261, 52772.925 23/04/11,20:51:25,08,11,1, 11.9,1,1, 4.283, 10511.368, 325.286, 52772.909 23/04/11,20:51:25,09,11,1, 11.9,1,1, 4.283, 10511.354, 325.295, 52772.866 23/04/11,20:51:25,10,11,1, 11.9,1,1, 4.283, 10511.344, 325.271, 52772.871 23/04/11,20:51:25,11,11,1, 11.9,1,1, 4.283, 10511.340, 325.295, 52772.867 23/04/11,20:51:25,12,11,1, 11.9,1,1, 4.283, 10511.337, 325.279, 52772.907 23/04/11,20:51:25,13,11,1, 11.9,1,1, 4.283, 10511.358, 325.268, 52772.904 23/04/11,20:51:25,14,11,1, 11.9,1,1, 4.283, 10511.337, 325.249, 52772.894 23/04/11,20:51:25,15,11,1, 11.9,1,1, 4.283, 10511.341, 325.273, 52772.863 23/04/11,20:51:25,16,11,1, 11.9,1,1, 4.283, 10511.356, 325.251, 52772.870 23/04/11,20:51:25,17,11,1, 11.9,1,1, 4.283, 10511.338, 325.269, 52772.903 23/04/11,20:51:25,18,11,1, 11.9,1,1, 4.283, 10511.343, 325.263, 52772.886 23/04/11,20:51:25,19,11,1, 11.9,1,1, 4.283, 10511.354, 325.250, 52772.900 23/04/11,20:51:26,00,11,1, 11.9,1,1, 4.283, 10511.347, 325.250, 52772.900 23/04/11,20:51:26,01,11,1, 11.9,1,1, 4.283, 10511.324, 325.287, 52772.907 23/04/11,20:51:26,02,11,1, 11.9,1,1, 4.283, 10511.332, 325.266, 52772.903 23/04/11,20:51:26,03,11,1, 11.9,1,1, 4.283, 10511.337, 325.268, 52772.875 23/04/11,20:51:26,04,11,1, 11.9,1,1, 4.283, 10511.349, 325.266, 52772.938 23/04/11,20:51:26,05,11,1, 11.9,1,1, 4.283, 10511.323, 325.270, 52772.908 23/04/11,20:51:26,06,11,1, 11.9,1,1, 4.283, 10511.328, 325.271, 52772.916 23/04/11,20:51:26,07,11,1, 11.9,1,1, 4.283, 10511.345, 325.270, 52772.901 23/04/11,20:51:26,08,11,1, 11.9,1,1, 4.283, 10511.341, 325.260, 52772.899 23/04/11,20:51:26,09,11,1, 11.9,1,1, 4.283, 10511.369, 325.273, 52773.103 23/04/11,20:51:26,10,11,1, 11.9,1,1, 4.283, 10511.320, 325.280, 52772.835 23/04/11,20:51:26,11,11,1, 11.9,1,1, 4.283, 10511.286, 325.281, 52772.903 23/04/11,20:51:26,12,11,1, 11.9,1,1, 4.283, 10511.311, 325.286, 52772.895 23/04/11,20:51:26,13,11,1, 11.9,1,1, 4.283, 10511.336, 325.266, 52772.866 23/04/11,20:51:26,14,11,1, 11.9,1,1, 4.283, 10511.313, 325.259, 52772.897 23/04/11,20:51:26,15,11,1, 11.9,1,1, 4.283, 10511.342, 325.275, 52772.900 23/04/11,20:51:26,16,11,1, 11.9,1,1, 4.283, 10511.325, 325.264, 52772.931 23/04/11,20:51:26,17,11,1, 11.9,1,1, 4.283, 10511.336, 325.274, 52772.915 23/04/11,20:51:26,18,11,1, 11.9,1,1, 4.283, 10511.337, 325.274, 52772.917 23/04/11,20:51:26,19,11,1, 11.9,1,1, 4.283, 10511.308, 325.275, 52772.882 23/04/11,20:51:27,00,11,1, 11.9,1,1, 4.282, 10511.305, 325.275, 52772.882 23/04/11,20:51:27,01,11,1, 11.9,1,1, 4.282, 10511.316, 325.263, 52772.886 23/04/11,20:51:27,02,11,1, 11.9,1,1, 4.282, 10511.321, 325.286, 52772.864 23/04/11,20:51:27,03,11,1, 11.9,1,1, 4.282, 10511.311, 325.279, 52772.879 23/04/11,20:51:27,04,11,1, 11.9,1,1, 4.282, 10511.303, 325.280, 52772.870 23/04/11,20:51:27,05,11,1, 11.9,1,1, 4.282, 10511.299, 325.275, 52772.874 23/04/11,20:51:27,06,11,1, 11.9,1,1, 4.282, 10511.325, 325.270, 52772.858 23/04/11,20:51:27,07,11,1, 11.9,1,1, 4.282, 10511.315, 325.238, 52772.883 23/04/11,20:51:27,08,11,1, 11.9,1,1, 4.282, 10511.305, 325.236, 52772.890 23/04/11,20:51:27,09,11,1, 11.9,1,1, 4.282, 10511.299, 325.252, 52772.893 23/04/11,20:51:27,10,11,1, 11.9,1,1, 4.282, 10511.305, 325.256, 52772.855 23/04/11,20:51:27,11,11,1, 11.9,1,1, 4.282, 10511.312, 325.267, 52772.862 23/04/11,20:51:27,12,11,1, 11.9,1,1, 4.282, 10511.308, 325.254, 52772.882 23/04/11,20:51:27,13,11,1, 11.9,1,1, 4.282, 10511.319, 325.269, 52772.884 23/04/11,20:51:27,14,11,1, 11.9,1,1, 4.282, 10511.302, 325.251, 52772.888 23/04/11,20:51:27,15,11,1, 11.9,1,1, 4.282, 10511.297, 325.250, 52772.898 23/04/11,20:51:27,16,11,1, 11.9,1,1, 4.282, 10511.292, 325.271, 52772.864 23/04/11,20:51:27,17,11,1, 11.9,1,1, 4.282, 10511.281, 325.259, 52772.905 23/04/11,20:51:27,18,11,1, 11.9,1,1, 4.282, 10511.285, 325.245, 52772.898 23/04/11,20:51:27,19,11,1, 11.9,1,1, 4.282, 10511.303, 325.267, 52772.864 23/04/11,20:51:28,00,11,1, 11.9,1,1, 4.280, 10511.297, 325.267, 52772.864 23/04/11,20:51:28,01,11,1, 11.9,1,1, 4.280, 10511.288, 325.241, 52772.847 23/04/11,20:51:28,02,11,1, 11.9,1,1, 4.280, 10511.307, 325.237, 52772.838 23/04/11,20:51:28,03,11,1, 11.9,1,1, 4.280, 10511.278, 325.249, 52772.871 23/04/11,20:51:28,04,11,1, 11.9,1,1, 4.280, 10511.272, 325.236, 52772.869 23/04/11,20:51:28,05,11,1, 11.9,1,1, 4.280, 10511.296, 325.253, 52772.919 23/04/11,20:51:28,06,11,1, 11.9,1,1, 4.280, 10511.264, 325.267, 52772.865 23/04/11,20:51:28,07,11,1, 11.9,1,1, 4.280, 10511.276, 325.254, 52772.866 23/04/11,20:51:28,08,11,1, 11.9,1,1, 4.280, 10511.267, 325.269, 52772.839 23/04/11,20:51:28,09,11,1, 11.9,1,1, 4.280, 10511.269, 325.229, 52772.883 23/04/11,20:51:28,10,11,1, 11.9,1,1, 4.280, 10511.290, 325.254, 52772.880 23/04/11,20:51:28,11,11,1, 11.9,1,1, 4.280, 10511.263, 325.260, 52772.869 23/04/11,20:51:28,12,11,1, 11.9,1,1, 4.280, 10511.273, 325.249, 52772.857 23/04/11,20:51:28,13,11,1, 11.9,1,1, 4.280, 10511.275, 325.284, 52772.895 23/04/11,20:51:28,14,11,1, 11.9,1,1, 4.280, 10511.261, 325.273, 52772.901 23/04/11,20:51:28,15,11,1, 11.9,1,1, 4.280, 10511.273, 325.252, 52772.884 23/04/11,20:51:28,16,11,1, 11.9,1,1, 4.280, 10511.256, 325.266, 52772.893 23/04/11,20:51:28,17,11,1, 11.9,1,1, 4.280, 10511.247, 325.273, 52772.876 23/04/11,20:51:28,18,11,1, 11.9,1,1, 4.280, 10511.266, 325.275, 52772.861 23/04/11,20:51:28,19,11,1, 11.9,1,1, 4.280, 10511.255, 325.265, 52772.867 23/04/11,20:51:29,00,11,1, 11.9,1,1, 4.280, 10511.255, 325.265, 52772.867 23/04/11,20:51:29,01,11,1, 11.9,1,1, 4.280, 10511.246, 325.269, 52772.911 23/04/11,20:51:29,02,11,1, 11.9,1,1, 4.280, 10511.259, 325.256, 52772.866 23/04/11,20:51:29,03,11,1, 11.9,1,1, 4.280, 10511.266, 325.269, 52772.915 23/04/11,20:51:29,04,11,1, 11.9,1,1, 4.280, 10511.259, 325.251, 52772.887 23/04/11,20:51:29,05,11,1, 11.9,1,1, 4.280, 10511.247, 325.249, 52772.869 23/04/11,20:51:29,06,11,1, 11.9,1,1, 4.280, 10511.266, 325.252, 52772.889 23/04/11,20:51:29,07,11,1, 11.9,1,1, 4.280, 10511.260, 325.281, 52772.876 23/04/11,20:51:29,08,11,1, 11.9,1,1, 4.280, 10511.256, 325.263, 52772.845 23/04/11,20:51:29,09,11,1, 11.9,1,1, 4.280, 10511.238, 325.276, 52772.883 23/04/11,20:51:29,10,11,1, 11.9,1,1, 4.280, 10511.248, 325.236, 52772.874 23/04/11,20:51:29,11,11,1, 11.9,1,1, 4.280, 10511.240, 325.255, 52772.884 23/04/11,20:51:29,12,11,1, 11.9,1,1, 4.280, 10511.267, 325.263, 52772.869 23/04/11,20:51:29,13,11,1, 11.9,1,1, 4.280, 10511.247, 325.257, 52772.902 23/04/11,20:51:29,14,11,1, 11.9,1,1, 4.280, 10511.242, 325.262, 52772.874 23/04/11,20:51:29,15,11,1, 11.9,1,1, 4.280, 10511.231, 325.283, 52772.920 23/04/11,20:51:29,16,11,1, 11.9,1,1, 4.280, 10511.259, 325.247, 52772.856 23/04/11,20:51:29,17,11,1, 11.9,1,1, 4.280, 10511.236, 325.277, 52772.859 23/04/11,20:51:29,18,11,1, 11.9,1,1, 4.280, 10511.239, 325.251, 52772.902 23/04/11,20:51:29,19,11,1, 11.9,1,1, 4.280, 10511.237, 325.257, 52772.868 23/04/11,20:51:30,00,11,1, 11.9,1,1, 4.282, 10511.230, 325.257, 52772.868 23/04/11,20:51:30,01,11,1, 11.9,1,1, 4.282, 10511.229, 325.264, 52772.883 23/04/11,20:51:30,02,11,1, 11.9,1,1, 4.282, 10511.232, 325.261, 52772.914 23/04/11,20:51:30,03,11,1, 11.9,1,1, 4.282, 10511.228, 325.258, 52772.909 23/04/11,20:51:30,04,11,1, 11.9,1,1, 4.282, 10511.202, 325.290, 52772.902 23/04/11,20:51:30,05,11,1, 11.9,1,1, 4.282, 10511.218, 325.266, 52772.870 23/04/11,20:51:30,06,11,1, 11.9,1,1, 4.282, 10511.222, 325.262, 52772.861 23/04/11,20:51:30,07,11,1, 11.9,1,1, 4.282, 10511.264, 325.265, 52772.866 23/04/11,20:51:30,08,11,1, 11.9,1,1, 4.282, 10511.217, 325.262, 52772.876 23/04/11,20:51:30,09,11,1, 11.9,1,1, 4.282, 10511.223, 325.263, 52772.908 23/04/11,20:51:30,10,11,1, 11.9,1,1, 4.282, 10511.215, 325.252, 52772.879 23/04/11,20:51:30,11,11,1, 11.9,1,1, 4.282, 10511.220, 325.265, 52772.891 23/04/11,20:51:30,12,11,1, 11.9,1,1, 4.282, 10511.213, 325.260, 52772.885 23/04/11,20:51:30,13,11,1, 11.9,1,1, 4.282, 10511.203, 325.260, 52772.907 23/04/11,20:51:30,14,11,1, 11.9,1,1, 4.282, 10511.207, 325.252, 52772.866 23/04/11,20:51:30,15,11,1, 11.9,1,1, 4.282, 10511.208, 325.266, 52772.861 23/04/11,20:51:30,16,11,1, 11.9,1,1, 4.282, 10511.220, 325.242, 52772.851 23/04/11,20:51:30,17,11,1, 11.9,1,1, 4.282, 10511.191, 325.285, 52772.873 23/04/11,20:51:30,18,11,1, 11.9,1,1, 4.282, 10511.204, 325.269, 52772.892 23/04/11,20:51:30,19,11,1, 11.9,1,1, 4.282, 10511.191, 325.268, 52772.871 23/04/11,20:51:31,00,11,1, 11.9,1,1, 4.281, 10511.189, 325.268, 52772.871 23/04/11,20:51:31,01,11,1, 11.9,1,1, 4.281, 10511.184, 325.275, 52772.851 23/04/11,20:51:31,02,11,1, 11.9,1,1, 4.281, 10511.193, 325.281, 52772.872 23/04/11,20:51:31,03,11,1, 11.9,1,1, 4.281, 10511.197, 325.257, 52772.869 23/04/11,20:51:31,04,11,1, 11.9,1,1, 4.281, 10511.164, 325.276, 52772.883 23/04/11,20:51:31,05,11,1, 11.9,1,1, 4.281, 10511.180, 325.285, 52772.895 23/04/11,20:51:31,06,11,1, 11.9,1,1, 4.281, 10511.166, 325.262, 52772.874 23/04/11,20:51:31,07,11,1, 11.9,1,1, 4.281, 10511.172, 325.270, 52772.881 23/04/11,20:51:31,08,11,1, 11.9,1,1, 4.281, 10511.173, 325.257, 52772.891 23/04/11,20:51:31,09,11,1, 11.9,1,1, 4.281, 10511.153, 325.249, 52772.905 23/04/11,20:51:31,10,11,1, 11.9,1,1, 4.281, 10511.183, 325.260, 52772.885 23/04/11,20:51:31,11,11,1, 11.9,1,1, 4.281, 10511.161, 325.254, 52772.874 23/04/11,20:51:31,12,11,1, 11.9,1,1, 4.281, 10511.163, 325.261, 52772.887 23/04/11,20:51:31,13,11,1, 11.9,1,1, 4.281, 10511.178, 325.257, 52772.834 23/04/11,20:51:31,14,11,1, 11.9,1,1, 4.281, 10511.153, 325.254, 52772.870 23/04/11,20:51:31,15,11,1, 11.9,1,1, 4.281, 10511.168, 325.261, 52772.891 23/04/11,20:51:31,16,11,1, 11.9,1,1, 4.281, 10511.161, 325.239, 52772.885 23/04/11,20:51:31,17,11,1, 11.9,1,1, 4.281, 10511.158, 325.242, 52772.915 23/04/11,20:51:31,18,11,1, 11.9,1,1, 4.281, 10511.134, 325.250, 52772.897 23/04/11,20:51:31,19,11,1, 11.9,1,1, 4.281, 10511.153, 325.239, 52772.910 23/04/11,20:51:32,00,11,1, 11.8,1,1, 4.283, 10511.147, 325.239, 52772.910 23/04/11,20:51:32,01,11,1, 11.8,1,1, 4.283, 10511.139, 325.251, 52772.826 23/04/11,20:51:32,02,11,1, 11.8,1,1, 4.283, 10511.151, 325.261, 52772.871 23/04/11,20:51:32,03,11,1, 11.8,1,1, 4.283, 10511.145, 325.242, 52772.858 23/04/11,20:51:32,04,11,1, 11.8,1,1, 4.283, 10511.137, 325.247, 52772.884 23/04/11,20:51:32,05,11,1, 11.8,1,1, 4.283, 10511.132, 325.260, 52772.893 23/04/11,20:51:32,06,11,1, 11.8,1,1, 4.283, 10511.109, 325.263, 52772.897 23/04/11,20:51:32,07,11,1, 11.8,1,1, 4.283, 10511.132, 325.252, 52772.897 23/04/11,20:51:32,08,11,1, 11.8,1,1, 4.283, 10511.130, 325.265, 52772.876 23/04/11,20:51:32,09,11,1, 11.8,1,1, 4.283, 10511.109, 325.262, 52772.859 23/04/11,20:51:32,10,11,1, 11.8,1,1, 4.283, 10511.138, 325.250, 52772.884 23/04/11,20:51:32,11,11,1, 11.8,1,1, 4.283, 10511.126, 325.265, 52772.898 23/04/11,20:51:32,12,11,1, 11.8,1,1, 4.283, 10511.122, 325.255, 52772.854 23/04/11,20:51:32,13,11,1, 11.8,1,1, 4.283, 10511.141, 325.243, 52772.854 23/04/11,20:51:32,14,11,1, 11.8,1,1, 4.283, 10511.102, 325.266, 52772.898 23/04/11,20:51:32,15,11,1, 11.8,1,1, 4.283, 10511.108, 325.236, 52772.898 23/04/11,20:51:32,16,11,1, 11.8,1,1, 4.283, 10511.114, 325.248, 52772.879 23/04/11,20:51:32,17,11,1, 11.8,1,1, 4.283, 10511.124, 325.251, 52772.824 23/04/11,20:51:32,18,11,1, 11.8,1,1, 4.283, 10511.109, 325.237, 52772.891 23/04/11,20:51:32,19,11,1, 11.8,1,1, 4.283, 10511.111, 325.267, 52772.917 23/04/11,20:51:33,00,11,1, 11.9,1,1, 4.283, 10511.105, 325.267, 52772.917 23/04/11,20:51:33,01,11,1, 11.9,1,1, 4.283, 10511.109, 325.252, 52772.904 23/04/11,20:51:33,02,11,1, 11.9,1,1, 4.283, 10511.095, 325.254, 52772.907 23/04/11,20:51:33,03,11,1, 11.9,1,1, 4.283, 10511.109, 325.274, 52772.902 23/04/11,20:51:33,04,11,1, 11.9,1,1, 4.283, 10511.093, 325.264, 52772.872 23/04/11,20:51:33,05,11,1, 11.9,1,1, 4.283, 10511.071, 325.256, 52772.867 23/04/11,20:51:33,06,11,1, 11.9,1,1, 4.283, 10511.087, 325.262, 52772.871 23/04/11,20:51:33,07,11,1, 11.9,1,1, 4.283, 10511.084, 325.277, 52772.901 23/04/11,20:51:33,08,11,1, 11.9,1,1, 4.283, 10511.045, 325.253, 52772.967 23/04/11,20:51:33,09,11,1, 11.9,1,1, 4.283, 10511.073, 325.255, 52772.915 23/04/11,20:51:33,10,11,1, 11.9,1,1, 4.283, 10511.106, 325.273, 52772.898 23/04/11,20:51:33,11,11,1, 11.9,1,1, 4.283, 10511.079, 325.283, 52772.905 23/04/11,20:51:33,12,11,1, 11.9,1,1, 4.283, 10511.068, 325.278, 52772.909 23/04/11,20:51:33,13,11,1, 11.9,1,1, 4.283, 10511.096, 325.259, 52772.918 23/04/11,20:51:33,14,11,1, 11.9,1,1, 4.283, 10511.089, 325.273, 52772.911 23/04/11,20:51:33,15,11,1, 11.9,1,1, 4.283, 10511.071, 325.258, 52772.907 23/04/11,20:51:33,16,11,1, 11.9,1,1, 4.283, 10511.065, 325.267, 52772.889 23/04/11,20:51:33,17,11,1, 11.9,1,1, 4.283, 10511.058, 325.262, 52772.876 23/04/11,20:51:33,18,11,1, 11.9,1,1, 4.283, 10511.050, 325.256, 52772.874 23/04/11,20:51:33,19,11,1, 11.9,1,1, 4.283, 10511.042, 325.249, 52772.869 23/04/11,20:51:34,00,11,1, 11.9,1,1, 4.281, 10511.038, 325.249, 52772.869 23/04/11,20:51:34,01,11,1, 11.9,1,1, 4.281, 10511.053, 325.266, 52772.897 23/04/11,20:51:34,02,11,1, 11.9,1,1, 4.281, 10511.034, 325.257, 52772.883 23/04/11,20:51:34,03,11,1, 11.9,1,1, 4.281, 10511.038, 325.266, 52772.857 23/04/11,20:51:34,04,11,1, 11.9,1,1, 4.281, 10511.042, 325.256, 52772.896 23/04/11,20:51:34,05,11,1, 11.9,1,1, 4.281, 10511.040, 325.257, 52772.896 23/04/11,20:51:34,06,11,1, 11.9,1,1, 4.281, 10511.045, 325.253, 52772.911 23/04/11,20:51:34,07,11,1, 11.9,1,1, 4.281, 10511.045, 325.258, 52772.921 23/04/11,20:51:34,08,11,1, 11.9,1,1, 4.281, 10511.081, 325.273, 52772.932 23/04/11,20:51:34,09,11,1, 11.9,1,1, 4.281, 10511.050, 325.258, 52772.923 23/04/11,20:51:34,10,11,1, 11.9,1,1, 4.281, 10511.066, 325.260, 52772.887 23/04/11,20:51:34,11,11,1, 11.9,1,1, 4.281, 10511.036, 325.250, 52772.877 23/04/11,20:51:34,12,11,1, 11.9,1,1, 4.281, 10511.020, 325.267, 52772.909 23/04/11,20:51:34,13,11,1, 11.9,1,1, 4.281, 10511.025, 325.268, 52772.903 23/04/11,20:51:34,14,11,1, 11.9,1,1, 4.281, 10511.024, 325.258, 52772.902 23/04/11,20:51:34,15,11,1, 11.9,1,1, 4.281, 10511.020, 325.263, 52772.878 23/04/11,20:51:34,16,11,1, 11.9,1,1, 4.281, 10511.038, 325.264, 52772.847 23/04/11,20:51:34,17,11,1, 11.9,1,1, 4.281, 10511.020, 325.267, 52772.881 23/04/11,20:51:34,18,11,1, 11.9,1,1, 4.281, 10511.013, 325.250, 52772.840 23/04/11,20:51:34,19,11,1, 11.9,1,1, 4.281, 10511.029, 325.261, 52772.887 23/04/11,20:51:35,00,10,1, 11.9,1,1, 4.281, 10511.022, 325.261, 52772.887 23/04/11,20:51:35,01,10,1, 11.9,1,1, 4.281, 10510.997, 325.258, 52772.873 23/04/11,20:51:35,02,10,1, 11.9,1,1, 4.281, 10511.006, 325.254, 52772.917 23/04/11,20:51:35,03,10,1, 11.9,1,1, 4.281, 10511.025, 325.247, 52772.889 23/04/11,20:51:35,04,10,1, 11.9,1,1, 4.281, 10511.020, 325.266, 52772.873 23/04/11,20:51:35,05,10,1, 11.9,1,1, 4.281, 10511.013, 325.264, 52772.894 23/04/11,20:51:35,06,10,1, 11.9,1,1, 4.281, 10511.013, 325.245, 52772.836 23/04/11,20:51:35,07,10,1, 11.9,1,1, 4.281, 10510.987, 325.255, 52772.876 23/04/11,20:51:35,08,10,1, 11.9,1,1, 4.281, 10511.017, 325.257, 52772.880 23/04/11,20:51:35,09,10,1, 11.9,1,1, 4.281, 10510.994, 325.250, 52772.885 23/04/11,20:51:35,10,10,1, 11.9,1,1, 4.281, 10510.997, 325.255, 52772.896 23/04/11,20:51:35,11,10,1, 11.9,1,1, 4.281, 10510.991, 325.250, 52772.898 23/04/11,20:51:35,12,10,1, 11.9,1,1, 4.281, 10510.991, 325.262, 52772.891 23/04/11,20:51:35,13,10,1, 11.9,1,1, 4.281, 10511.013, 325.247, 52772.902 23/04/11,20:51:35,14,10,1, 11.9,1,1, 4.281, 10510.968, 325.248, 52772.880 23/04/11,20:51:35,15,10,1, 11.9,1,1, 4.281, 10511.011, 325.241, 52772.887 23/04/11,20:51:35,16,10,1, 11.9,1,1, 4.281, 10511.005, 325.258, 52772.864 23/04/11,20:51:35,17,10,1, 11.9,1,1, 4.281, 10510.972, 325.236, 52772.880 23/04/11,20:51:35,18,10,1, 11.9,1,1, 4.281, 10510.978, 325.267, 52772.887 23/04/11,20:51:35,19,10,1, 11.9,1,1, 4.281, 10510.976, 325.247, 52772.893 23/04/11,20:51:36,00,10,1, 11.9,1,1, 4.276, 10510.972, 325.247, 52772.893 23/04/11,20:51:36,01,10,1, 11.9,1,1, 4.276, 10510.996, 325.268, 52772.760 23/04/11,20:51:36,02,10,1, 11.9,1,1, 4.276, 10510.966, 325.250, 52772.937 23/04/11,20:51:36,03,10,1, 11.9,1,1, 4.276, 10510.968, 325.242, 52772.944 23/04/11,20:51:36,04,10,1, 11.9,1,1, 4.276, 10510.953, 325.266, 52772.932 23/04/11,20:51:36,05,10,1, 11.9,1,1, 4.276, 10510.969, 325.254, 52772.893 23/04/11,20:51:36,06,10,1, 11.9,1,1, 4.276, 10510.986, 325.243, 52772.905 23/04/11,20:51:36,07,10,1, 11.9,1,1, 4.276, 10510.971, 325.253, 52772.898 23/04/11,20:51:36,08,10,1, 11.9,1,1, 4.276, 10510.976, 325.260, 52772.875 23/04/11,20:51:36,09,10,1, 11.9,1,1, 4.276, 10510.961, 325.229, 52772.903 23/04/11,20:51:36,10,10,1, 11.9,1,1, 4.276, 10510.969, 325.241, 52772.906 23/04/11,20:51:36,11,10,1, 11.9,1,1, 4.276, 10510.974, 325.263, 52772.920 23/04/11,20:51:36,12,10,1, 11.9,1,1, 4.276, 10510.986, 325.242, 52772.910 23/04/11,20:51:36,13,10,1, 11.9,1,1, 4.276, 10510.958, 325.236, 52772.872 23/04/11,20:51:36,14,10,1, 11.9,1,1, 4.276, 10510.970, 325.251, 52772.872 23/04/11,20:51:36,15,10,1, 11.9,1,1, 4.276, 10510.939, 325.255, 52772.894 23/04/11,20:51:36,16,10,1, 11.9,1,1, 4.276, 10510.947, 325.246, 52772.867 23/04/11,20:51:36,17,10,1, 11.9,1,1, 4.276, 10510.951, 325.236, 52772.917 23/04/11,20:51:36,18,10,1, 11.9,1,1, 4.276, 10510.944, 325.240, 52772.887 23/04/11,20:51:36,19,10,1, 11.9,1,1, 4.276, 10510.968, 325.242, 52772.895 23/04/11,20:51:37,00,10,1, 11.9,1,1, 4.279, 10510.963, 325.242, 52772.895 23/04/11,20:51:37,01,10,1, 11.9,1,1, 4.279, 10510.937, 325.231, 52772.892 23/04/11,20:51:37,02,10,1, 11.9,1,1, 4.279, 10510.944, 325.253, 52772.884 23/04/11,20:51:37,03,10,1, 11.9,1,1, 4.279, 10510.946, 325.242, 52772.898 23/04/11,20:51:37,04,10,1, 11.9,1,1, 4.279, 10510.956, 325.252, 52772.934 23/04/11,20:51:37,05,10,1, 11.9,1,1, 4.279, 10510.973, 325.253, 52772.894 23/04/11,20:51:37,06,10,1, 11.9,1,1, 4.279, 10510.959, 325.232, 52772.873 23/04/11,20:51:37,07,10,1, 11.9,1,1, 4.279, 10510.959, 325.230, 52772.904 23/04/11,20:51:37,08,10,1, 11.9,1,1, 4.279, 10510.934, 325.262, 52772.894 23/04/11,20:51:37,09,10,1, 11.9,1,1, 4.279, 10510.956, 325.265, 52772.904 23/04/11,20:51:37,10,10,1, 11.9,1,1, 4.279, 10510.953, 325.248, 52772.911 23/04/11,20:51:37,11,10,1, 11.9,1,1, 4.279, 10510.930, 325.257, 52772.911 23/04/11,20:51:37,12,10,1, 11.9,1,1, 4.279, 10510.948, 325.231, 52772.854 23/04/11,20:51:37,13,10,1, 11.9,1,1, 4.279, 10510.951, 325.264, 52772.915 23/04/11,20:51:37,14,10,1, 11.9,1,1, 4.279, 10510.935, 325.251, 52772.963 23/04/11,20:51:37,15,10,1, 11.9,1,1, 4.279, 10510.934, 325.247, 52772.927 23/04/11,20:51:37,16,10,1, 11.9,1,1, 4.279, 10510.937, 325.220, 52772.887 23/04/11,20:51:37,17,10,1, 11.9,1,1, 4.279, 10510.944, 325.259, 52772.930 23/04/11,20:51:37,18,10,1, 11.9,1,1, 4.279, 10510.941, 325.272, 52772.913 23/04/11,20:51:37,19,10,1, 11.9,1,1, 4.279, 10510.941, 325.258, 52772.911 23/04/11,20:51:38,00,10,1, 11.9,1,1, 4.278, 10510.938, 325.258, 52772.911 23/04/11,20:51:38,01,10,1, 11.9,1,1, 4.278, 10510.928, 325.239, 52772.946 23/04/11,20:51:38,02,10,1, 11.9,1,1, 4.278, 10510.912, 325.238, 52772.914 23/04/11,20:51:38,03,10,1, 11.9,1,1, 4.278, 10510.919, 325.255, 52772.901 23/04/11,20:51:38,04,10,1, 11.9,1,1, 4.278, 10510.929, 325.249, 52772.940 23/04/11,20:51:38,05,10,1, 11.9,1,1, 4.278, 10510.917, 325.236, 52772.918 23/04/11,20:51:38,06,10,1, 11.9,1,1, 4.278, 10510.918, 325.223, 52772.915 23/04/11,20:51:38,07,10,1, 11.9,1,1, 4.278, 10510.910, 325.233, 52772.907 23/04/11,20:51:38,08,10,1, 11.9,1,1, 4.278, 10510.913, 325.233, 52772.919 23/04/11,20:51:38,09,10,1, 11.9,1,1, 4.278, 10510.922, 325.248, 52772.918 23/04/11,20:51:38,10,10,1, 11.9,1,1, 4.278, 10510.909, 325.247, 52772.890 23/04/11,20:51:38,11,10,1, 11.9,1,1, 4.278, 10510.897, 325.248, 52772.933 23/04/11,20:51:38,12,10,1, 11.9,1,1, 4.278, 10510.899, 325.252, 52772.902 23/04/11,20:51:38,13,10,1, 11.9,1,1, 4.278, 10510.903, 325.243, 52772.959 23/04/11,20:51:38,14,10,1, 11.9,1,1, 4.278, 10510.908, 325.221, 52772.909 23/04/11,20:51:38,15,10,1, 11.9,1,1, 4.278, 10510.908, 325.226, 52772.962 23/04/11,20:51:38,16,10,1, 11.9,1,1, 4.278, 10510.893, 325.237, 52772.888 23/04/11,20:51:38,17,10,1, 11.9,1,1, 4.278, 10510.891, 325.246, 52772.914 23/04/11,20:51:38,18,10,1, 11.9,1,1, 4.278, 10510.885, 325.235, 52772.912 23/04/11,20:51:38,19,10,1, 11.9,1,1, 4.278, 10510.873, 325.235, 52772.927 23/04/11,20:51:39,00,10,1, 11.9,1,1, 4.282, 10510.871, 325.235, 52772.927 23/04/11,20:51:39,01,10,1, 11.9,1,1, 4.282, 10510.875, 325.257, 52772.932 23/04/11,20:51:39,02,10,1, 11.9,1,1, 4.282, 10510.883, 325.244, 52772.941 23/04/11,20:51:39,03,10,1, 11.9,1,1, 4.282, 10510.877, 325.223, 52772.929 23/04/11,20:51:39,04,10,1, 11.9,1,1, 4.282, 10510.871, 325.245, 52772.916 23/04/11,20:51:39,05,10,1, 11.9,1,1, 4.282, 10510.855, 325.242, 52772.925 23/04/11,20:51:39,06,10,1, 11.9,1,1, 4.282, 10510.860, 325.237, 52772.893 23/04/11,20:51:39,07,10,1, 11.9,1,1, 4.282, 10510.892, 325.263, 52772.906 23/04/11,20:51:39,08,10,1, 11.9,1,1, 4.282, 10510.857, 325.235, 52772.942 23/04/11,20:51:39,09,10,1, 11.9,1,1, 4.282, 10510.879, 325.236, 52772.942 23/04/11,20:51:39,10,10,1, 11.9,1,1, 4.282, 10510.858, 325.246, 52772.916 23/04/11,20:51:39,11,10,1, 11.9,1,1, 4.282, 10510.864, 325.237, 52772.891 23/04/11,20:51:39,12,10,1, 11.9,1,1, 4.282, 10510.866, 325.239, 52772.902 23/04/11,20:51:39,13,10,1, 11.9,1,1, 4.282, 10510.839, 325.241, 52772.909 23/04/11,20:51:39,14,10,1, 11.9,1,1, 4.282, 10510.847, 325.252, 52772.917 23/04/11,20:51:39,15,10,1, 11.9,1,1, 4.282, 10510.870, 325.241, 52772.962 23/04/11,20:51:39,16,10,1, 11.9,1,1, 4.282, 10510.869, 325.226, 52772.877 23/04/11,20:51:39,17,10,1, 11.9,1,1, 4.282, 10510.859, 325.234, 52772.895 23/04/11,20:51:39,18,10,1, 11.9,1,1, 4.282, 10510.842, 325.233, 52772.886 23/04/11,20:51:39,19,10,1, 11.9,1,1, 4.282, 10510.831, 325.244, 52772.905 23/04/11,20:51:40,00,10,1, 12.0,1,1, 4.280, 10510.830, 325.244, 52772.905 23/04/11,20:51:40,01,10,1, 12.0,1,1, 4.280, 10510.839, 325.241, 52772.909 23/04/11,20:51:40,02,10,1, 12.0,1,1, 4.280, 10510.850, 325.235, 52772.934 23/04/11,20:51:40,03,10,1, 12.0,1,1, 4.280, 10510.824, 325.245, 52772.888 23/04/11,20:51:40,04,10,1, 12.0,1,1, 4.280, 10510.829, 325.250, 52772.887 23/04/11,20:51:40,05,10,1, 12.0,1,1, 4.280, 10510.826, 325.217, 52772.888 23/04/11,20:51:40,06,10,1, 12.0,1,1, 4.280, 10510.826, 325.242, 52772.888 23/04/11,20:51:40,07,10,1, 12.0,1,1, 4.280, 10510.819, 325.254, 52772.866 23/04/11,20:51:40,08,10,1, 12.0,1,1, 4.280, 10510.815, 325.252, 52772.889 23/04/11,20:51:40,09,10,1, 12.0,1,1, 4.280, 10510.833, 325.243, 52772.876 23/04/11,20:51:40,10,10,1, 12.0,1,1, 4.280, 10510.799, 325.230, 52772.895 23/04/11,20:51:40,11,10,1, 12.0,1,1, 4.280, 10510.798, 325.241, 52772.881 23/04/11,20:51:40,12,10,1, 12.0,1,1, 4.280, 10510.793, 325.242, 52772.866 23/04/11,20:51:40,13,10,1, 12.0,1,1, 4.280, 10510.777, 325.233, 52772.897 23/04/11,20:51:40,14,10,1, 12.0,1,1, 4.280, 10510.811, 325.245, 52772.888 23/04/11,20:51:40,15,10,1, 12.0,1,1, 4.280, 10510.810, 325.259, 52772.918 23/04/11,20:51:40,16,10,1, 12.0,1,1, 4.280, 10510.818, 325.256, 52772.902 23/04/11,20:51:40,17,10,1, 12.0,1,1, 4.280, 10510.801, 325.250, 52772.909 23/04/11,20:51:40,18,10,1, 12.0,1,1, 4.280, 10510.799, 325.229, 52772.903 23/04/11,20:51:40,19,10,1, 12.0,1,1, 4.280, 10510.802, 325.266, 52772.896 23/04/11,20:51:41,00,11,1, 11.9,1,1, 4.278, 10510.796, 325.266, 52772.896 23/04/11,20:51:41,01,11,1, 11.9,1,1, 4.278, 10510.792, 325.250, 52772.921 23/04/11,20:51:41,02,11,1, 11.9,1,1, 4.278, 10510.766, 325.261, 52772.925 23/04/11,20:51:41,03,11,1, 11.9,1,1, 4.278, 10510.810, 325.236, 52772.915 23/04/11,20:51:41,04,11,1, 11.9,1,1, 4.278, 10510.772, 325.238, 52772.896 23/04/11,20:51:41,05,11,1, 11.9,1,1, 4.278, 10510.803, 325.243, 52772.937 23/04/11,20:51:41,06,11,1, 11.9,1,1, 4.278, 10510.796, 325.251, 52772.919 23/04/11,20:51:41,07,11,1, 11.9,1,1, 4.278, 10510.795, 325.221, 52772.919 23/04/11,20:51:41,08,11,1, 11.9,1,1, 4.278, 10510.783, 325.232, 52772.935 23/04/11,20:51:41,09,11,1, 11.9,1,1, 4.278, 10510.772, 325.237, 52772.930 23/04/11,20:51:41,10,11,1, 11.9,1,1, 4.278, 10510.783, 325.212, 52772.914 23/04/11,20:51:41,11,11,1, 11.9,1,1, 4.278, 10510.779, 325.221, 52772.916 23/04/11,20:51:41,12,11,1, 11.9,1,1, 4.278, 10510.784, 325.201, 52772.937 23/04/11,20:51:41,13,11,1, 11.9,1,1, 4.278, 10510.785, 325.231, 52772.864 23/04/11,20:51:41,14,11,1, 11.9,1,1, 4.278, 10510.775, 325.221, 52772.926 23/04/11,20:51:41,15,11,1, 11.9,1,1, 4.278, 10510.812, 325.221, 52772.910 23/04/11,20:51:41,16,11,1, 11.9,1,1, 4.278, 10510.770, 325.219, 52772.866 23/04/11,20:51:41,17,11,1, 11.9,1,1, 4.278, 10510.783, 325.208, 52772.898 23/04/11,20:51:41,18,11,1, 11.9,1,1, 4.278, 10510.771, 325.232, 52772.903 23/04/11,20:51:41,19,11,1, 11.9,1,1, 4.278, 10510.748, 325.222, 52772.838 23/04/11,20:51:42,00,11,1, 11.9,1,1, 4.280, 10510.746, 325.222, 52772.838 23/04/11,20:51:42,01,11,1, 11.9,1,1, 4.280, 10510.753, 325.225, 52772.883 23/04/11,20:51:42,02,11,1, 11.9,1,1, 4.280, 10510.766, 325.224, 52772.881 23/04/11,20:51:42,03,11,1, 11.9,1,1, 4.280, 10510.733, 325.246, 52772.875 23/04/11,20:51:42,04,11,1, 11.9,1,1, 4.280, 10510.755, 325.244, 52772.848 23/04/11,20:51:42,05,11,1, 11.9,1,1, 4.280, 10510.732, 325.219, 52772.879 23/04/11,20:51:42,06,11,1, 11.9,1,1, 4.280, 10510.726, 325.234, 52772.874 23/04/11,20:51:42,07,11,1, 11.9,1,1, 4.280, 10510.741, 325.237, 52772.852 23/04/11,20:51:42,08,11,1, 11.9,1,1, 4.280, 10510.780, 325.251, 52773.044 23/04/11,20:51:42,09,11,1, 11.9,1,1, 4.280, 10510.725, 325.231, 52772.791 23/04/11,20:51:42,10,11,1, 11.9,1,1, 4.280, 10510.723, 325.222, 52772.916 23/04/11,20:51:42,11,11,1, 11.9,1,1, 4.280, 10510.724, 325.222, 52772.943 23/04/11,20:51:42,12,11,1, 11.9,1,1, 4.280, 10510.741, 325.227, 52772.874 23/04/11,20:51:42,13,11,1, 11.9,1,1, 4.280, 10510.736, 325.215, 52772.840 23/04/11,20:51:42,14,11,1, 11.9,1,1, 4.280, 10510.721, 325.231, 52772.864 23/04/11,20:51:42,15,11,1, 11.9,1,1, 4.280, 10510.739, 325.226, 52772.865 23/04/11,20:51:42,16,11,1, 11.9,1,1, 4.280, 10510.729, 325.233, 52772.878 23/04/11,20:51:42,17,11,1, 11.9,1,1, 4.280, 10510.704, 325.248, 52772.910 23/04/11,20:51:42,18,11,1, 11.9,1,1, 4.280, 10510.735, 325.236, 52772.860 23/04/11,20:51:42,19,11,1, 11.9,1,1, 4.280, 10510.738, 325.239, 52772.863 23/04/11,20:51:43,00,11,1, 11.9,1,1, 4.279, 10510.738, 325.239, 52772.863 23/04/11,20:51:43,01,11,1, 11.9,1,1, 4.279, 10510.729, 325.248, 52772.890 23/04/11,20:51:43,02,11,1, 11.9,1,1, 4.279, 10510.713, 325.251, 52772.870 23/04/11,20:51:43,03,11,1, 11.9,1,1, 4.279, 10510.716, 325.227, 52772.878 23/04/11,20:51:43,04,11,1, 11.9,1,1, 4.279, 10510.695, 325.239, 52772.915 23/04/11,20:51:43,05,11,1, 11.9,1,1, 4.279, 10510.688, 325.239, 52772.859 23/04/11,20:51:43,06,11,1, 11.9,1,1, 4.279, 10510.709, 325.243, 52772.869 23/04/11,20:51:43,07,11,1, 11.9,1,1, 4.279, 10510.705, 325.225, 52772.828 23/04/11,20:51:43,08,11,1, 11.9,1,1, 4.279, 10510.689, 325.249, 52772.875 23/04/11,20:51:43,09,11,1, 11.9,1,1, 4.279, 10510.712, 325.244, 52772.855 23/04/11,20:51:43,10,11,1, 11.9,1,1, 4.279, 10510.693, 325.241, 52772.880 23/04/11,20:51:43,11,11,1, 11.9,1,1, 4.279, 10510.706, 325.232, 52772.867 23/04/11,20:51:43,12,11,1, 11.9,1,1, 4.279, 10510.682, 325.249, 52772.863 23/04/11,20:51:43,13,11,1, 11.9,1,1, 4.279, 10510.672, 325.234, 52772.899 23/04/11,20:51:43,14,11,1, 11.9,1,1, 4.279, 10510.707, 325.236, 52772.900 23/04/11,20:51:43,15,11,1, 11.9,1,1, 4.279, 10510.714, 325.239, 52772.944 23/04/11,20:51:43,16,11,1, 11.9,1,1, 4.279, 10510.684, 325.256, 52773.012 23/04/11,20:51:43,17,11,1, 11.9,1,1, 4.279, 10510.689, 325.236, 52772.902 23/04/11,20:51:43,18,11,1, 11.9,1,1, 4.279, 10510.678, 325.265, 52772.887 23/04/11,20:51:43,19,11,1, 11.9,1,1, 4.279, 10510.674, 325.263, 52772.855 23/04/11,20:51:44,00,11,1, 11.9,1,1, 4.281, 10510.671, 325.263, 52772.855 23/04/11,20:51:44,01,11,1, 11.9,1,1, 4.281, 10510.700, 325.255, 52772.867 23/04/11,20:51:44,02,11,1, 11.9,1,1, 4.281, 10510.677, 325.253, 52772.864 23/04/11,20:51:44,03,11,1, 11.9,1,1, 4.281, 10510.666, 325.239, 52772.880 23/04/11,20:51:44,04,11,1, 11.9,1,1, 4.281, 10510.688, 325.245, 52772.866 23/04/11,20:51:44,05,11,1, 11.9,1,1, 4.281, 10510.681, 325.258, 52772.891 23/04/11,20:51:44,06,11,1, 11.9,1,1, 4.281, 10510.660, 325.227, 52772.891 23/04/11,20:51:44,07,11,1, 11.9,1,1, 4.281, 10510.684, 325.246, 52772.795 23/04/11,20:51:44,08,11,1, 11.9,1,1, 4.281, 10510.668, 325.244, 52772.872 23/04/11,20:51:44,09,11,1, 11.9,1,1, 4.281, 10510.686, 325.249, 52772.883 23/04/11,20:51:44,10,11,1, 11.9,1,1, 4.281, 10510.684, 325.225, 52772.925 23/04/11,20:51:44,11,11,1, 11.9,1,1, 4.281, 10510.649, 325.249, 52772.919 23/04/11,20:51:44,12,11,1, 11.9,1,1, 4.281, 10510.655, 325.235, 52772.874 23/04/11,20:51:44,13,11,1, 11.9,1,1, 4.281, 10510.660, 325.232, 52772.881 23/04/11,20:51:44,14,11,1, 11.9,1,1, 4.281, 10510.653, 325.233, 52772.872 23/04/11,20:51:44,15,11,1, 11.9,1,1, 4.281, 10510.641, 325.226, 52772.929 23/04/11,20:51:44,16,11,1, 11.9,1,1, 4.281, 10510.649, 325.226, 52772.859 23/04/11,20:51:44,17,11,1, 11.9,1,1, 4.281, 10510.643, 325.211, 52772.875 23/04/11,20:51:44,18,11,1, 11.9,1,1, 4.281, 10510.651, 325.233, 52772.879 23/04/11,20:51:44,19,11,1, 11.9,1,1, 4.281, 10510.646, 325.254, 52772.905 23/04/11,20:51:45,00,11,1, 11.9,1,1, 4.278, 10510.646, 325.254, 52772.905 23/04/11,20:51:45,01,11,1, 11.9,1,1, 4.278, 10510.645, 325.231, 52772.847 23/04/11,20:51:45,02,11,1, 11.9,1,1, 4.278, 10510.666, 325.229, 52772.871 23/04/11,20:51:45,03,11,1, 11.9,1,1, 4.278, 10510.646, 325.263, 52772.876 23/04/11,20:51:45,04,11,1, 11.9,1,1, 4.278, 10510.663, 325.242, 52772.861 23/04/11,20:51:45,05,11,1, 11.9,1,1, 4.278, 10510.657, 325.251, 52772.883 23/04/11,20:51:45,06,11,1, 11.9,1,1, 4.278, 10510.645, 325.251, 52772.892 23/04/11,20:51:45,07,11,1, 11.9,1,1, 4.278, 10510.643, 325.239, 52772.880 23/04/11,20:51:45,08,11,1, 11.9,1,1, 4.278, 10510.646, 325.233, 52772.888 23/04/11,20:51:45,09,11,1, 11.9,1,1, 4.278, 10510.641, 325.231, 52772.927 23/04/11,20:51:45,10,11,1, 11.9,1,1, 4.278, 10510.635, 325.231, 52772.895 23/04/11,20:51:45,11,11,1, 11.9,1,1, 4.278, 10510.660, 325.214, 52772.580 23/04/11,20:51:45,12,11,1, 11.9,1,1, 4.278, 10510.621, 325.252, 52772.871 23/04/11,20:51:45,13,11,1, 11.9,1,1, 4.278, 10510.613, 325.226, 52772.907 23/04/11,20:51:45,14,11,1, 11.9,1,1, 4.278, 10510.641, 325.236, 52772.898 23/04/11,20:51:45,15,11,1, 11.9,1,1, 4.278, 10510.630, 325.230, 52772.896 23/04/11,20:51:45,16,11,1, 11.9,1,1, 4.278, 10510.622, 325.235, 52772.897 23/04/11,20:51:45,17,11,1, 11.9,1,1, 4.278, 10510.635, 325.225, 52772.901 23/04/11,20:51:45,18,11,1, 11.9,1,1, 4.278, 10510.632, 325.243, 52772.891 23/04/11,20:51:45,19,11,1, 11.9,1,1, 4.278, 10510.626, 325.242, 52772.906 23/04/11,20:51:46,00,11,1, 11.9,1,1, 4.277, 10510.621, 325.242, 52772.906 23/04/11,20:51:46,01,11,1, 11.9,1,1, 4.277, 10510.620, 325.249, 52772.882 23/04/11,20:51:46,02,11,1, 11.9,1,1, 4.277, 10510.600, 325.247, 52772.834 23/04/11,20:51:46,03,11,1, 11.9,1,1, 4.277, 10510.630, 325.235, 52772.821 23/04/11,20:51:46,04,11,1, 11.9,1,1, 4.277, 10510.634, 325.264, 52772.909 23/04/11,20:51:46,05,11,1, 11.9,1,1, 4.277, 10510.654, 325.236, 52772.921 23/04/11,20:51:46,06,11,1, 11.9,1,1, 4.277, 10510.629, 325.247, 52772.920 23/04/11,20:51:46,07,11,1, 11.9,1,1, 4.277, 10510.611, 325.244, 52772.917 23/04/11,20:51:46,08,11,1, 11.9,1,1, 4.277, 10510.626, 325.255, 52772.912 23/04/11,20:51:46,09,11,1, 11.9,1,1, 4.277, 10510.646, 325.231, 52772.889 23/04/11,20:51:46,10,11,1, 11.9,1,1, 4.277, 10510.605, 325.250, 52772.864 23/04/11,20:51:46,11,11,1, 11.9,1,1, 4.277, 10510.633, 325.215, 52772.871 23/04/11,20:51:46,12,11,1, 11.9,1,1, 4.277, 10510.622, 325.213, 52772.895 23/04/11,20:51:46,13,11,1, 11.9,1,1, 4.277, 10510.621, 325.226, 52772.888 23/04/11,20:51:46,14,11,1, 11.9,1,1, 4.277, 10510.609, 325.218, 52772.874 23/04/11,20:51:46,15,11,1, 11.9,1,1, 4.277, 10510.600, 325.222, 52772.872 23/04/11,20:51:46,16,11,1, 11.9,1,1, 4.277, 10510.606, 325.228, 52772.902 23/04/11,20:51:46,17,11,1, 11.9,1,1, 4.277, 10510.615, 325.225, 52772.883 23/04/11,20:51:46,18,11,1, 11.9,1,1, 4.277, 10510.607, 325.232, 52772.895 23/04/11,20:51:46,19,11,1, 11.9,1,1, 4.277, 10510.620, 325.242, 52772.911 23/04/11,20:51:47,00,11,1, 11.9,1,1, 4.277, 10510.613, 325.242, 52772.911 23/04/11,20:51:47,01,11,1, 11.9,1,1, 4.277, 10510.596, 325.241, 52772.898 23/04/11,20:51:47,02,11,1, 11.9,1,1, 4.277, 10510.586, 325.229, 52772.903 23/04/11,20:51:47,03,11,1, 11.9,1,1, 4.277, 10510.593, 325.239, 52772.859 23/04/11,20:51:47,04,11,1, 11.9,1,1, 4.277, 10510.597, 325.228, 52772.890 23/04/11,20:51:47,05,11,1, 11.9,1,1, 4.277, 10510.622, 325.243, 52772.906 23/04/11,20:51:47,06,11,1, 11.9,1,1, 4.277, 10510.602, 325.238, 52772.870 23/04/11,20:51:47,07,11,1, 11.9,1,1, 4.277, 10510.590, 325.251, 52772.902 23/04/11,20:51:47,08,11,1, 11.9,1,1, 4.277, 10510.593, 325.241, 52772.853 23/04/11,20:51:47,09,11,1, 11.9,1,1, 4.277, 10510.591, 325.239, 52772.856 23/04/11,20:51:47,10,11,1, 11.9,1,1, 4.277, 10510.606, 325.224, 52772.753 23/04/11,20:51:47,11,11,1, 11.9,1,1, 4.277, 10510.637, 325.236, 52772.891 23/04/11,20:51:47,12,11,1, 11.9,1,1, 4.277, 10510.589, 325.236, 52772.881 23/04/11,20:51:47,13,11,1, 11.9,1,1, 4.277, 10510.602, 325.255, 52772.906 23/04/11,20:51:47,14,11,1, 11.9,1,1, 4.277, 10510.592, 325.240, 52772.921 23/04/11,20:51:47,15,11,1, 11.9,1,1, 4.277, 10510.607, 325.240, 52772.887 23/04/11,20:51:47,16,11,1, 11.9,1,1, 4.277, 10510.600, 325.265, 52772.854 23/04/11,20:51:47,17,11,1, 11.9,1,1, 4.277, 10510.593, 325.246, 52772.894 23/04/11,20:51:47,18,11,1, 11.9,1,1, 4.277, 10510.567, 325.213, 52772.846 23/04/11,20:51:47,19,11,1, 11.9,1,1, 4.277, 10510.585, 325.250, 52772.882 23/04/11,20:51:48,00,11,1, 12.0,1,1, 4.279, 10510.579, 325.250, 52772.882 23/04/11,20:51:48,01,11,1, 12.0,1,1, 4.279, 10510.611, 325.212, 52772.878 23/04/11,20:51:48,02,11,1, 12.0,1,1, 4.279, 10510.574, 325.244, 52772.884 23/04/11,20:51:48,03,11,1, 12.0,1,1, 4.279, 10510.594, 325.243, 52772.902 23/04/11,20:51:48,04,11,1, 12.0,1,1, 4.279, 10510.589, 325.231, 52772.898 23/04/11,20:51:48,05,11,1, 12.0,1,1, 4.279, 10510.589, 325.248, 52772.911 23/04/11,20:51:48,06,11,1, 12.0,1,1, 4.279, 10510.591, 325.232, 52772.831 23/04/11,20:51:48,07,11,1, 12.0,1,1, 4.279, 10510.586, 325.242, 52772.912 23/04/11,20:51:48,08,11,1, 12.0,1,1, 4.279, 10510.598, 325.251, 52772.884 23/04/11,20:51:48,09,11,1, 12.0,1,1, 4.279, 10510.592, 325.262, 52772.908 23/04/11,20:51:48,10,11,1, 12.0,1,1, 4.279, 10510.575, 325.225, 52772.917 23/04/11,20:51:48,11,11,1, 12.0,1,1, 4.279, 10510.605, 325.261, 52772.912 23/04/11,20:51:48,12,11,1, 12.0,1,1, 4.279, 10510.586, 325.225, 52772.921 23/04/11,20:51:48,13,11,1, 12.0,1,1, 4.279, 10510.613, 325.242, 52772.900 23/04/11,20:51:48,14,11,1, 12.0,1,1, 4.279, 10510.575, 325.237, 52772.900 23/04/11,20:51:48,15,11,1, 12.0,1,1, 4.279, 10510.588, 325.220, 52772.884 23/04/11,20:51:48,16,11,1, 12.0,1,1, 4.279, 10510.572, 325.247, 52772.872 23/04/11,20:51:48,17,11,1, 12.0,1,1, 4.279, 10510.594, 325.241, 52772.896 23/04/11,20:51:48,18,11,1, 12.0,1,1, 4.279, 10510.563, 325.226, 52772.898 23/04/11,20:51:48,19,11,1, 12.0,1,1, 4.279, 10510.548, 325.243, 52772.923 23/04/11,20:51:49,00,11,1, 11.9,1,1, 4.278, 10510.546, 325.243, 52772.923 23/04/11,20:51:49,01,11,1, 11.9,1,1, 4.278, 10510.570, 325.217, 52772.890 23/04/11,20:51:49,02,11,1, 11.9,1,1, 4.278, 10510.549, 325.242, 52772.886 23/04/11,20:51:49,03,11,1, 11.9,1,1, 4.278, 10510.561, 325.247, 52772.895 23/04/11,20:51:49,04,11,1, 11.9,1,1, 4.278, 10510.561, 325.240, 52772.890 23/04/11,20:51:49,05,11,1, 11.9,1,1, 4.278, 10510.553, 325.233, 52772.910 23/04/11,20:51:49,06,11,1, 11.9,1,1, 4.278, 10510.565, 325.232, 52772.887 23/04/11,20:51:49,07,11,1, 11.9,1,1, 4.278, 10510.581, 325.252, 52772.917 23/04/11,20:51:49,08,11,1, 11.9,1,1, 4.278, 10510.561, 325.251, 52772.897 23/04/11,20:51:49,09,11,1, 11.9,1,1, 4.278, 10510.588, 325.251, 52772.889 23/04/11,20:51:49,10,11,1, 11.9,1,1, 4.278, 10510.554, 325.231, 52772.878 23/04/11,20:51:49,11,11,1, 11.9,1,1, 4.278, 10510.547, 325.222, 52772.894 23/04/11,20:51:49,12,11,1, 11.9,1,1, 4.278, 10510.532, 325.223, 52772.913 23/04/11,20:51:49,13,11,1, 11.9,1,1, 4.278, 10510.559, 325.233, 52772.875 23/04/11,20:51:49,14,11,1, 11.9,1,1, 4.278, 10510.558, 325.228, 52772.903 23/04/11,20:51:49,15,11,1, 11.9,1,1, 4.278, 10510.569, 325.206, 52772.963 23/04/11,20:51:49,16,11,1, 11.9,1,1, 4.278, 10510.543, 325.218, 52772.884 23/04/11,20:51:49,17,11,1, 11.9,1,1, 4.278, 10510.536, 325.226, 52772.869 23/04/11,20:51:49,18,11,1, 11.9,1,1, 4.278, 10510.538, 325.230, 52772.891 23/04/11,20:51:49,19,11,1, 11.9,1,1, 4.278, 10510.526, 325.234, 52772.852 23/04/11,20:51:50,00,11,1, 11.8,1,1, 4.286, 10510.521, 325.234, 52772.852 23/04/11,20:51:50,01,11,1, 11.8,1,1, 4.286, 10510.540, 325.213, 52772.869 23/04/11,20:51:50,02,11,1, 11.8,1,1, 4.286, 10510.553, 325.223, 52772.886 23/04/11,20:51:50,03,11,1, 11.8,1,1, 4.286, 10510.529, 325.228, 52772.899 23/04/11,20:51:50,04,11,1, 11.8,1,1, 4.286, 10510.523, 325.261, 52772.921 23/04/11,20:51:50,05,11,1, 11.8,1,1, 4.286, 10510.537, 325.221, 52772.907 23/04/11,20:51:50,06,11,1, 11.8,1,1, 4.286, 10510.531, 325.240, 52772.883 23/04/11,20:51:50,07,11,1, 11.8,1,1, 4.286, 10510.553, 325.245, 52772.866 23/04/11,20:51:50,08,11,1, 11.8,1,1, 4.286, 10510.549, 325.254, 52772.876 23/04/11,20:51:50,09,11,1, 11.8,1,1, 4.286, 10510.550, 325.239, 52772.899 23/04/11,20:51:50,10,11,1, 11.8,1,1, 4.286, 10510.547, 325.214, 52772.846 23/04/11,20:51:50,11,11,1, 11.8,1,1, 4.286, 10510.553, 325.213, 52772.857 23/04/11,20:51:50,12,11,1, 11.8,1,1, 4.286, 10510.557, 325.254, 52772.870 23/04/11,20:51:50,13,11,1, 11.8,1,1, 4.286, 10510.533, 325.223, 52772.909 23/04/11,20:51:50,14,11,1, 11.8,1,1, 4.286, 10510.532, 325.222, 52772.929 23/04/11,20:51:50,15,11,1, 11.8,1,1, 4.286, 10510.510, 325.245, 52772.883 23/04/11,20:51:50,16,11,1, 11.8,1,1, 4.286, 10510.541, 325.246, 52772.915 23/04/11,20:51:50,17,11,1, 11.8,1,1, 4.286, 10510.526, 325.246, 52772.900 23/04/11,20:51:50,18,11,1, 11.8,1,1, 4.286, 10510.528, 325.204, 52772.896 23/04/11,20:51:50,19,11,1, 11.8,1,1, 4.286, 10510.529, 325.211, 52772.858 23/04/11,20:51:51,00,11,1, 11.9,1,1, 4.279, 10510.521, 325.211, 52772.858 23/04/11,20:51:51,01,11,1, 11.9,1,1, 4.279, 10510.492, 325.239, 52772.873 23/04/11,20:51:51,02,11,1, 11.9,1,1, 4.279, 10510.515, 325.226, 52772.907 23/04/11,20:51:51,03,11,1, 11.9,1,1, 4.279, 10510.511, 325.215, 52772.886 23/04/11,20:51:51,04,11,1, 11.9,1,1, 4.279, 10510.510, 325.215, 52772.884 23/04/11,20:51:51,05,11,1, 11.9,1,1, 4.279, 10510.536, 325.209, 52772.902 23/04/11,20:51:51,06,11,1, 11.9,1,1, 4.279, 10510.508, 325.229, 52772.866 23/04/11,20:51:51,07,11,1, 11.9,1,1, 4.279, 10510.507, 325.202, 52772.871 23/04/11,20:51:51,08,11,1, 11.9,1,1, 4.279, 10510.499, 325.225, 52772.924 23/04/11,20:51:51,09,11,1, 11.9,1,1, 4.279, 10510.507, 325.219, 52772.918 23/04/11,20:51:51,10,11,1, 11.9,1,1, 4.279, 10510.508, 325.221, 52772.900 23/04/11,20:51:51,11,11,1, 11.9,1,1, 4.279, 10510.496, 325.219, 52772.886 23/04/11,20:51:51,12,11,1, 11.9,1,1, 4.279, 10510.515, 325.213, 52772.908 23/04/11,20:51:51,13,11,1, 11.9,1,1, 4.279, 10510.498, 325.210, 52772.894 23/04/11,20:51:51,14,11,1, 11.9,1,1, 4.279, 10510.511, 325.237, 52772.914 23/04/11,20:51:51,15,11,1, 11.9,1,1, 4.279, 10510.490, 325.225, 52772.931 23/04/11,20:51:51,16,11,1, 11.9,1,1, 4.279, 10510.511, 325.226, 52772.921 23/04/11,20:51:51,17,11,1, 11.9,1,1, 4.279, 10510.514, 325.230, 52772.901 23/04/11,20:51:51,18,11,1, 11.9,1,1, 4.279, 10510.506, 325.228, 52772.899 23/04/11,20:51:51,19,11,1, 11.9,1,1, 4.279, 10510.494, 325.239, 52772.903 23/04/11,20:51:52,00,11,1, 11.8,1,1, 4.278, 10510.488, 325.239, 52772.903 23/04/11,20:51:52,01,11,1, 11.8,1,1, 4.278, 10510.492, 325.244, 52772.918 23/04/11,20:51:52,02,11,1, 11.8,1,1, 4.278, 10510.499, 325.231, 52772.907 23/04/11,20:51:52,03,11,1, 11.8,1,1, 4.278, 10510.477, 325.227, 52772.928 23/04/11,20:51:52,04,11,1, 11.8,1,1, 4.278, 10510.500, 325.244, 52772.947 23/04/11,20:51:52,05,11,1, 11.8,1,1, 4.278, 10510.492, 325.216, 52772.929 23/04/11,20:51:52,06,11,1, 11.8,1,1, 4.278, 10510.483, 325.248, 52772.957 23/04/11,20:51:52,07,11,1, 11.8,1,1, 4.278, 10510.500, 325.230, 52772.925 23/04/11,20:51:52,08,11,1, 11.8,1,1, 4.278, 10510.480, 325.226, 52772.941 23/04/11,20:51:52,09,11,1, 11.8,1,1, 4.278, 10510.476, 325.229, 52772.947 23/04/11,20:51:52,10,11,1, 11.8,1,1, 4.278, 10510.484, 325.257, 52772.913 23/04/11,20:51:52,11,11,1, 11.8,1,1, 4.278, 10510.485, 325.221, 52772.938 23/04/11,20:51:52,12,11,1, 11.8,1,1, 4.278, 10510.489, 325.228, 52772.927 23/04/11,20:51:52,13,11,1, 11.8,1,1, 4.278, 10510.478, 325.248, 52772.922 23/04/11,20:51:52,14,11,1, 11.8,1,1, 4.278, 10510.465, 325.232, 52772.909 23/04/11,20:51:52,15,11,1, 11.8,1,1, 4.278, 10510.476, 325.250, 52772.902 23/04/11,20:51:52,16,11,1, 11.8,1,1, 4.278, 10510.476, 325.210, 52772.903 23/04/11,20:51:52,17,11,1, 11.8,1,1, 4.278, 10510.465, 325.235, 52772.896 23/04/11,20:51:52,18,11,1, 11.8,1,1, 4.278, 10510.453, 325.235, 52772.878 23/04/11,20:51:52,19,11,1, 11.8,1,1, 4.278, 10510.478, 325.235, 52772.939 23/04/11,20:51:53,00,11,1, 11.9,1,1, 4.279, 10510.471, 325.235, 52772.939 23/04/11,20:51:53,01,11,1, 11.9,1,1, 4.279, 10510.460, 325.226, 52772.912 23/04/11,20:51:53,02,11,1, 11.9,1,1, 4.279, 10510.462, 325.229, 52772.893 23/04/11,20:51:53,03,11,1, 11.9,1,1, 4.279, 10510.468, 325.214, 52772.926 23/04/11,20:51:53,04,11,1, 11.9,1,1, 4.279, 10510.444, 325.232, 52772.871 23/04/11,20:51:53,05,11,1, 11.9,1,1, 4.279, 10510.435, 325.201, 52772.898 23/04/11,20:51:53,06,11,1, 11.9,1,1, 4.279, 10510.483, 325.215, 52772.913 23/04/11,20:51:53,07,11,1, 11.9,1,1, 4.279, 10510.442, 325.197, 52772.907 23/04/11,20:51:53,08,11,1, 11.9,1,1, 4.279, 10510.447, 325.225, 52772.925 23/04/11,20:51:53,09,11,1, 11.9,1,1, 4.279, 10510.469, 325.232, 52772.914 23/04/11,20:51:53,10,11,1, 11.9,1,1, 4.279, 10510.442, 325.183, 52772.872 23/04/11,20:51:53,11,11,1, 11.9,1,1, 4.279, 10510.430, 325.220, 52772.947 23/04/11,20:51:53,12,11,1, 11.9,1,1, 4.279, 10510.457, 325.250, 52772.853 23/04/11,20:51:53,13,11,1, 11.9,1,1, 4.279, 10510.413, 325.223, 52772.921 23/04/11,20:51:53,14,11,1, 11.9,1,1, 4.279, 10510.431, 325.224, 52772.893 23/04/11,20:51:53,15,11,1, 11.9,1,1, 4.279, 10510.433, 325.224, 52772.893 23/04/11,20:51:53,16,11,1, 11.9,1,1, 4.279, 10510.438, 325.237, 52772.899 23/04/11,20:51:53,17,11,1, 11.9,1,1, 4.279, 10510.436, 325.241, 52772.884 23/04/11,20:51:53,18,11,1, 11.9,1,1, 4.279, 10510.454, 325.216, 52772.902 23/04/11,20:51:53,19,11,1, 11.9,1,1, 4.279, 10510.430, 325.236, 52772.939 23/04/11,20:51:54,00,11,1, 11.8,1,1, 4.278, 10510.429, 325.236, 52772.939 23/04/11,20:51:54,01,11,1, 11.8,1,1, 4.278, 10510.412, 325.242, 52772.883 23/04/11,20:51:54,02,11,1, 11.8,1,1, 4.278, 10510.413, 325.238, 52772.935 23/04/11,20:51:54,03,11,1, 11.8,1,1, 4.278, 10510.428, 325.269, 52772.939 23/04/11,20:51:54,04,11,1, 11.8,1,1, 4.278, 10510.413, 325.222, 52772.901 23/04/11,20:51:54,05,11,1, 11.8,1,1, 4.278, 10510.428, 325.230, 52772.897 23/04/11,20:51:54,06,11,1, 11.8,1,1, 4.278, 10510.430, 325.225, 52772.905 23/04/11,20:51:54,07,11,1, 11.8,1,1, 4.278, 10510.403, 325.232, 52772.933 23/04/11,20:51:54,08,11,1, 11.8,1,1, 4.278, 10510.396, 325.255, 52772.889 23/04/11,20:51:54,09,11,1, 11.8,1,1, 4.278, 10510.428, 325.248, 52772.920 23/04/11,20:51:54,10,11,1, 11.8,1,1, 4.278, 10510.429, 325.241, 52772.870 23/04/11,20:51:54,11,11,1, 11.8,1,1, 4.278, 10510.408, 325.234, 52772.901 23/04/11,20:51:54,12,11,1, 11.8,1,1, 4.278, 10510.412, 325.233, 52772.897 23/04/11,20:51:54,13,11,1, 11.8,1,1, 4.278, 10510.412, 325.232, 52772.898 23/04/11,20:51:54,14,11,1, 11.8,1,1, 4.278, 10510.397, 325.230, 52772.891 23/04/11,20:51:54,15,11,1, 11.8,1,1, 4.278, 10510.405, 325.218, 52772.897 23/04/11,20:51:54,16,11,1, 11.8,1,1, 4.278, 10510.395, 325.252, 52772.916 23/04/11,20:51:54,17,11,1, 11.8,1,1, 4.278, 10510.402, 325.253, 52772.922 23/04/11,20:51:54,18,11,1, 11.8,1,1, 4.278, 10510.375, 325.246, 52772.920 23/04/11,20:51:54,19,11,1, 11.8,1,1, 4.278, 10510.397, 325.243, 52772.942 23/04/11,20:51:55,00,11,1, 11.9,1,1, 4.278, 10510.396, 325.243, 52772.942 23/04/11,20:51:55,01,11,1, 11.9,1,1, 4.278, 10510.390, 325.229, 52772.892 23/04/11,20:51:55,02,11,1, 11.9,1,1, 4.278, 10510.395, 325.224, 52772.880 23/04/11,20:51:55,03,11,1, 11.9,1,1, 4.278, 10510.391, 325.227, 52772.947 23/04/11,20:51:55,04,11,1, 11.9,1,1, 4.278, 10510.393, 325.235, 52772.948 23/04/11,20:51:55,05,11,1, 11.9,1,1, 4.278, 10510.379, 325.223, 52772.905 23/04/11,20:51:55,06,11,1, 11.9,1,1, 4.278, 10510.388, 325.229, 52772.924 23/04/11,20:51:55,07,11,1, 11.9,1,1, 4.278, 10510.378, 325.237, 52772.904 23/04/11,20:51:55,08,11,1, 11.9,1,1, 4.278, 10510.391, 325.240, 52772.910 23/04/11,20:51:55,09,11,1, 11.9,1,1, 4.278, 10510.403, 325.245, 52772.896 23/04/11,20:51:55,10,11,1, 11.9,1,1, 4.278, 10510.386, 325.257, 52772.880 23/04/11,20:51:55,11,11,1, 11.9,1,1, 4.278, 10510.377, 325.244, 52772.926 23/04/11,20:51:55,12,11,1, 11.9,1,1, 4.278, 10510.394, 325.224, 52772.796 23/04/11,20:51:55,13,11,1, 11.9,1,1, 4.278, 10510.389, 325.236, 52772.877 23/04/11,20:51:55,14,11,1, 11.9,1,1, 4.278, 10510.383, 325.214, 52772.876 23/04/11,20:51:55,15,11,1, 11.9,1,1, 4.278, 10510.393, 325.247, 52772.942 23/04/11,20:51:55,16,11,1, 11.9,1,1, 4.278, 10510.397, 325.223, 52772.935 23/04/11,20:51:55,17,11,1, 11.9,1,1, 4.278, 10510.408, 325.238, 52772.912 23/04/11,20:51:55,18,11,1, 11.9,1,1, 4.278, 10510.362, 325.238, 52772.925 23/04/11,20:51:55,19,11,1, 11.9,1,1, 4.278, 10510.367, 325.262, 52772.957 23/04/11,20:51:56,00,11,1, 11.8,1,1, 4.277, 10510.362, 325.262, 52772.957 23/04/11,20:51:56,01,11,1, 11.8,1,1, 4.277, 10510.389, 325.279, 52772.926 23/04/11,20:51:56,02,11,1, 11.8,1,1, 4.277, 10510.373, 325.272, 52772.944 23/04/11,20:51:56,03,11,1, 11.8,1,1, 4.277, 10510.358, 325.259, 52772.887 23/04/11,20:51:56,04,11,1, 11.8,1,1, 4.277, 10510.366, 325.264, 52772.915 23/04/11,20:51:56,05,11,1, 11.8,1,1, 4.277, 10510.372, 325.242, 52772.898 23/04/11,20:51:56,06,11,1, 11.8,1,1, 4.277, 10510.362, 325.264, 52772.857 23/04/11,20:51:56,07,11,1, 11.8,1,1, 4.277, 10510.371, 325.239, 52772.879 23/04/11,20:51:56,08,11,1, 11.8,1,1, 4.277, 10510.337, 325.272, 52772.865 23/04/11,20:51:56,09,11,1, 11.8,1,1, 4.277, 10510.345, 325.223, 52772.892 23/04/11,20:51:56,10,11,1, 11.8,1,1, 4.277, 10510.369, 325.246, 52772.891 23/04/11,20:51:56,11,11,1, 11.8,1,1, 4.277, 10510.351, 325.273, 52772.889 23/04/11,20:51:56,12,11,1, 11.8,1,1, 4.277, 10510.349, 325.247, 52772.887 23/04/11,20:51:56,13,11,1, 11.8,1,1, 4.277, 10510.362, 325.232, 52772.883 23/04/11,20:51:56,14,11,1, 11.8,1,1, 4.277, 10510.355, 325.253, 52772.893 23/04/11,20:51:56,15,11,1, 11.8,1,1, 4.277, 10510.338, 325.248, 52772.876 23/04/11,20:51:56,16,11,1, 11.8,1,1, 4.277, 10510.363, 325.261, 52772.937 23/04/11,20:51:56,17,11,1, 11.8,1,1, 4.277, 10510.338, 325.256, 52772.921 23/04/11,20:51:56,18,11,1, 11.8,1,1, 4.277, 10510.375, 325.255, 52772.921 23/04/11,20:51:56,19,11,1, 11.8,1,1, 4.277, 10510.360, 325.252, 52772.907 23/04/11,20:51:57,00,11,1, 12.0,1,1, 4.279, 10510.354, 325.252, 52772.907 23/04/11,20:51:57,01,11,1, 12.0,1,1, 4.279, 10510.342, 325.282, 52772.918 23/04/11,20:51:57,02,11,1, 12.0,1,1, 4.279, 10510.351, 325.273, 52773.040 23/04/11,20:51:57,03,11,1, 12.0,1,1, 4.279, 10510.329, 325.290, 52773.034 23/04/11,20:51:57,04,11,1, 12.0,1,1, 4.279, 10510.333, 325.256, 52773.074 23/04/11,20:51:57,05,11,1, 12.0,1,1, 4.279, 10510.355, 325.247, 52773.037 23/04/11,20:51:57,06,11,1, 12.0,1,1, 4.279, 10510.337, 325.271, 52773.065 23/04/11,20:51:57,07,11,1, 12.0,1,1, 4.279, 10510.339, 325.263, 52773.034 23/04/11,20:51:57,08,11,1, 12.0,1,1, 4.279, 10510.358, 325.256, 52773.007 23/04/11,20:51:57,09,11,1, 12.0,1,1, 4.279, 10510.326, 325.256, 52773.063 23/04/11,20:51:57,10,11,1, 12.0,1,1, 4.279, 10510.356, 325.268, 52773.056 23/04/11,20:51:57,11,11,1, 12.0,1,1, 4.279, 10510.343, 325.278, 52773.008 23/04/11,20:51:57,12,11,1, 12.0,1,1, 4.279, 10510.357, 325.256, 52773.006 23/04/11,20:51:57,13,11,1, 12.0,1,1, 4.279, 10510.353, 325.270, 52773.027 23/04/11,20:51:57,14,11,1, 12.0,1,1, 4.279, 10510.351, 325.268, 52773.048 23/04/11,20:51:57,15,11,1, 12.0,1,1, 4.279, 10510.356, 325.279, 52773.022 23/04/11,20:51:57,16,11,1, 12.0,1,1, 4.279, 10510.339, 325.282, 52773.042 23/04/11,20:51:57,17,11,1, 12.0,1,1, 4.279, 10510.348, 325.274, 52773.051 23/04/11,20:51:57,18,11,1, 12.0,1,1, 4.279, 10510.341, 325.284, 52773.071 23/04/11,20:51:57,19,11,1, 12.0,1,1, 4.279, 10510.312, 325.268, 52773.041 23/04/11,20:51:58,00,11,1, 11.9,1,1, 4.278, 10510.304, 325.268, 52773.041 23/04/11,20:51:58,01,11,1, 11.9,1,1, 4.278, 10510.329, 325.285, 52773.060 23/04/11,20:51:58,02,11,1, 11.9,1,1, 4.278, 10510.341, 325.282, 52773.042 23/04/11,20:51:58,03,11,1, 11.9,1,1, 4.278, 10510.323, 325.264, 52773.047 23/04/11,20:51:58,04,11,1, 11.9,1,1, 4.278, 10510.328, 325.271, 52773.061 23/04/11,20:51:58,05,11,1, 11.9,1,1, 4.278, 10510.317, 325.276, 52773.050 23/04/11,20:51:58,06,11,1, 11.9,1,1, 4.278, 10510.339, 325.263, 52773.072 23/04/11,20:51:58,07,11,1, 11.9,1,1, 4.278, 10510.338, 325.276, 52773.037 23/04/11,20:51:58,08,11,1, 11.9,1,1, 4.278, 10510.320, 325.280, 52773.044 23/04/11,20:51:58,09,11,1, 11.9,1,1, 4.278, 10510.338, 325.263, 52773.046 23/04/11,20:51:58,10,11,1, 11.9,1,1, 4.278, 10510.323, 325.292, 52773.045 23/04/11,20:51:58,11,11,1, 11.9,1,1, 4.278, 10510.301, 325.268, 52773.049 23/04/11,20:51:58,12,11,1, 11.9,1,1, 4.278, 10510.317, 325.275, 52773.028 23/04/11,20:51:58,13,11,1, 11.9,1,1, 4.278, 10510.328, 325.275, 52773.070 23/04/11,20:51:58,14,11,1, 11.9,1,1, 4.278, 10510.314, 325.286, 52773.017 23/04/11,20:51:58,15,11,1, 11.9,1,1, 4.278, 10510.336, 325.280, 52773.064 23/04/11,20:51:58,16,11,1, 11.9,1,1, 4.278, 10510.338, 325.295, 52773.039 23/04/11,20:51:58,17,11,1, 11.9,1,1, 4.278, 10510.328, 325.269, 52773.052 23/04/11,20:51:58,18,11,1, 11.9,1,1, 4.278, 10510.331, 325.268, 52773.066 23/04/11,20:51:58,19,11,1, 11.9,1,1, 4.278, 10510.359, 325.267, 52773.065 23/04/11,20:51:59,00,11,1, 11.9,1,1, 4.277, 10510.354, 325.267, 52773.065 23/04/11,20:51:59,01,11,1, 11.9,1,1, 4.277, 10510.346, 325.260, 52773.058 23/04/11,20:51:59,02,11,1, 11.9,1,1, 4.277, 10510.309, 325.280, 52773.049 23/04/11,20:51:59,03,11,1, 11.9,1,1, 4.277, 10510.303, 325.282, 52773.025 23/04/11,20:51:59,04,11,1, 11.9,1,1, 4.277, 10510.309, 325.268, 52773.047 23/04/11,20:51:59,05,11,1, 11.9,1,1, 4.277, 10510.319, 325.294, 52773.072 23/04/11,20:51:59,06,11,1, 11.9,1,1, 4.277, 10510.326, 325.269, 52773.058 23/04/11,20:51:59,07,11,1, 11.9,1,1, 4.277, 10510.306, 325.302, 52773.066 23/04/11,20:51:59,08,11,1, 11.9,1,1, 4.277, 10510.329, 325.274, 52773.047 23/04/11,20:51:59,09,11,1, 11.9,1,1, 4.277, 10510.288, 325.289, 52773.026 23/04/11,20:51:59,10,11,1, 11.9,1,1, 4.277, 10510.317, 325.285, 52773.055 23/04/11,20:51:59,11,11,1, 11.9,1,1, 4.277, 10510.286, 325.277, 52773.049 23/04/11,20:51:59,12,11,1, 11.9,1,1, 4.277, 10510.316, 325.290, 52773.058 23/04/11,20:51:59,13,11,1, 11.9,1,1, 4.277, 10510.277, 325.303, 52773.207 23/04/11,20:51:59,14,11,1, 11.9,1,1, 4.277, 10510.270, 325.314, 52773.065 23/04/11,20:51:59,15,11,1, 11.9,1,1, 4.277, 10510.307, 325.303, 52773.100 23/04/11,20:51:59,16,11,1, 11.9,1,1, 4.277, 10510.292, 325.282, 52773.051 23/04/11,20:51:59,17,11,1, 11.9,1,1, 4.277, 10510.307, 325.298, 52773.072 23/04/11,20:51:59,18,11,1, 11.9,1,1, 4.277, 10510.304, 325.294, 52773.041 23/04/11,20:51:59,19,11,1, 11.9,1,1, 4.277, 10510.285, 325.267, 52773.092 23/04/11,20:52:00,00,12,1, 12.0,1,1, 4.278, 10510.279, 325.267, 52773.092 23/04/11,20:52:00,01,12,1, 12.0,1,1, 4.278, 10510.275, 325.302, 52773.032 23/04/11,20:52:00,02,12,1, 12.0,1,1, 4.278, 10510.292, 325.246, 52772.955 23/04/11,20:52:00,03,12,1, 12.0,1,1, 4.278, 10510.291, 325.259, 52772.953 23/04/11,20:52:00,04,12,1, 12.0,1,1, 4.278, 10510.289, 325.248, 52772.937 23/04/11,20:52:00,05,12,1, 12.0,1,1, 4.278, 10510.282, 325.246, 52772.980 23/04/11,20:52:00,06,12,1, 12.0,1,1, 4.278, 10510.259, 325.248, 52772.939 23/04/11,20:52:00,07,12,1, 12.0,1,1, 4.278, 10510.283, 325.257, 52772.910 23/04/11,20:52:00,08,12,1, 12.0,1,1, 4.278, 10510.266, 325.268, 52772.910 23/04/11,20:52:00,09,12,1, 12.0,1,1, 4.278, 10510.286, 325.265, 52772.924 23/04/11,20:52:00,10,12,1, 12.0,1,1, 4.278, 10510.254, 325.264, 52772.920 23/04/11,20:52:00,11,12,1, 12.0,1,1, 4.278, 10510.270, 325.260, 52772.933 23/04/11,20:52:00,12,12,1, 12.0,1,1, 4.278, 10510.269, 325.257, 52772.955 23/04/11,20:52:00,13,12,1, 12.0,1,1, 4.278, 10510.303, 325.272, 52772.961 23/04/11,20:52:00,14,12,1, 12.0,1,1, 4.278, 10510.287, 325.268, 52772.965 23/04/11,20:52:00,15,12,1, 12.0,1,1, 4.278, 10510.276, 325.251, 52773.006 23/04/11,20:52:00,16,12,1, 12.0,1,1, 4.278, 10510.309, 325.228, 52772.914 23/04/11,20:52:00,17,12,1, 12.0,1,1, 4.278, 10510.275, 325.270, 52772.955 23/04/11,20:52:00,18,12,1, 12.0,1,1, 4.278, 10510.283, 325.267, 52772.950 23/04/11,20:52:00,19,12,1, 12.0,1,1, 4.278, 10510.275, 325.257, 52772.917 23/04/11,20:52:01,00,12,1, 11.9,1,1, 4.279, 10510.271, 325.257, 52772.917 23/04/11,20:52:01,01,12,1, 11.9,1,1, 4.279, 10510.285, 325.263, 52772.967 23/04/11,20:52:01,02,12,1, 11.9,1,1, 4.279, 10510.275, 325.287, 52772.935 23/04/11,20:52:01,03,12,1, 11.9,1,1, 4.279, 10510.283, 325.284, 52772.917 23/04/11,20:52:01,04,12,1, 11.9,1,1, 4.279, 10510.272, 325.271, 52772.933 23/04/11,20:52:01,05,12,1, 11.9,1,1, 4.279, 10510.276, 325.257, 52772.907 23/04/11,20:52:01,06,12,1, 11.9,1,1, 4.279, 10510.251, 325.265, 52772.901 23/04/11,20:52:01,07,12,1, 11.9,1,1, 4.279, 10510.247, 325.271, 52772.938 23/04/11,20:52:01,08,12,1, 11.9,1,1, 4.279, 10510.271, 325.277, 52772.933 23/04/11,20:52:01,09,12,1, 11.9,1,1, 4.279, 10510.274, 325.270, 52772.912 23/04/11,20:52:01,10,12,1, 11.9,1,1, 4.279, 10510.279, 325.275, 52772.951 23/04/11,20:52:01,11,12,1, 11.9,1,1, 4.279, 10510.254, 325.267, 52772.900 23/04/11,20:52:01,12,12,1, 11.9,1,1, 4.279, 10510.274, 325.251, 52772.945 23/04/11,20:52:01,13,12,1, 11.9,1,1, 4.279, 10510.267, 325.276, 52772.932 23/04/11,20:52:01,14,12,1, 11.9,1,1, 4.279, 10510.260, 325.254, 52772.935 23/04/11,20:52:01,15,12,1, 11.9,1,1, 4.279, 10510.272, 325.272, 52772.949 23/04/11,20:52:01,16,12,1, 11.9,1,1, 4.279, 10510.248, 325.263, 52772.917 23/04/11,20:52:01,17,12,1, 11.9,1,1, 4.279, 10510.254, 325.267, 52772.948 23/04/11,20:52:01,18,12,1, 11.9,1,1, 4.279, 10510.267, 325.269, 52772.953 23/04/11,20:52:01,19,12,1, 11.9,1,1, 4.279, 10510.233, 325.272, 52772.971 23/04/11,20:52:02,00,11,1, 11.9,1,1, 4.278, 10510.229, 325.272, 52772.971 23/04/11,20:52:02,01,11,1, 11.9,1,1, 4.278, 10510.257, 325.276, 52772.947 23/04/11,20:52:02,02,11,1, 11.9,1,1, 4.278, 10510.241, 325.265, 52772.939 23/04/11,20:52:02,03,11,1, 11.9,1,1, 4.278, 10510.250, 325.279, 52772.937 23/04/11,20:52:02,04,11,1, 11.9,1,1, 4.278, 10510.217, 325.267, 52772.977 23/04/11,20:52:02,05,11,1, 11.9,1,1, 4.278, 10510.234, 325.285, 52772.964 23/04/11,20:52:02,06,11,1, 11.9,1,1, 4.278, 10510.244, 325.289, 52772.930 23/04/11,20:52:02,07,11,1, 11.9,1,1, 4.278, 10510.246, 325.297, 52772.951 23/04/11,20:52:02,08,11,1, 11.9,1,1, 4.278, 10510.226, 325.291, 52772.937 23/04/11,20:52:02,09,11,1, 11.9,1,1, 4.278, 10510.244, 325.293, 52772.950 23/04/11,20:52:02,10,11,1, 11.9,1,1, 4.278, 10510.269, 325.275, 52772.929 23/04/11,20:52:02,11,11,1, 11.9,1,1, 4.278, 10510.247, 325.272, 52772.914 23/04/11,20:52:02,12,11,1, 11.9,1,1, 4.278, 10510.261, 325.278, 52772.961 23/04/11,20:52:02,13,11,1, 11.9,1,1, 4.278, 10510.254, 325.298, 52772.897 23/04/11,20:52:02,14,11,1, 11.9,1,1, 4.278, 10510.273, 325.286, 52772.917 23/04/11,20:52:02,15,11,1, 11.9,1,1, 4.278, 10510.233, 325.292, 52772.948 23/04/11,20:52:02,16,11,1, 11.9,1,1, 4.278, 10510.246, 325.270, 52772.900 23/04/11,20:52:02,17,11,1, 11.9,1,1, 4.278, 10510.240, 325.278, 52772.995 23/04/11,20:52:02,18,11,1, 11.9,1,1, 4.278, 10510.223, 325.277, 52772.899 23/04/11,20:52:02,19,11,1, 11.9,1,1, 4.278, 10510.247, 325.275, 52772.963 23/04/11,20:52:03,00,12,1, 11.9,1,1, 4.280, 10510.246, 325.275, 52772.963 23/04/11,20:52:03,01,12,1, 11.9,1,1, 4.280, 10510.222, 325.279, 52772.924 23/04/11,20:52:03,02,12,1, 11.9,1,1, 4.280, 10510.233, 325.278, 52772.936 23/04/11,20:52:03,03,12,1, 11.9,1,1, 4.280, 10510.224, 325.290, 52772.948 23/04/11,20:52:03,04,12,1, 11.9,1,1, 4.280, 10510.218, 325.272, 52772.935 23/04/11,20:52:03,05,12,1, 11.9,1,1, 4.280, 10510.237, 325.291, 52772.941 23/04/11,20:52:03,06,12,1, 11.9,1,1, 4.280, 10510.214, 325.272, 52772.946 23/04/11,20:52:03,07,12,1, 11.9,1,1, 4.280, 10510.226, 325.273, 52772.963 23/04/11,20:52:03,08,12,1, 11.9,1,1, 4.280, 10510.237, 325.276, 52772.926 23/04/11,20:52:03,09,12,1, 11.9,1,1, 4.280, 10510.223, 325.273, 52772.961 23/04/11,20:52:03,10,12,1, 11.9,1,1, 4.280, 10510.227, 325.271, 52772.917 23/04/11,20:52:03,11,12,1, 11.9,1,1, 4.280, 10510.233, 325.289, 52772.979 23/04/11,20:52:03,12,12,1, 11.9,1,1, 4.280, 10510.226, 325.273, 52772.931 23/04/11,20:52:03,13,12,1, 11.9,1,1, 4.280, 10510.226, 325.259, 52772.941 23/04/11,20:52:03,14,12,1, 11.9,1,1, 4.280, 10510.219, 325.274, 52772.942 23/04/11,20:52:03,15,12,1, 11.9,1,1, 4.280, 10510.223, 325.294, 52772.961 23/04/11,20:52:03,16,12,1, 11.9,1,1, 4.280, 10510.207, 325.308, 52772.926 23/04/11,20:52:03,17,12,1, 11.9,1,1, 4.280, 10510.211, 325.274, 52772.967 23/04/11,20:52:03,18,12,1, 11.9,1,1, 4.280, 10510.197, 325.283, 52772.960 23/04/11,20:52:03,19,12,1, 11.9,1,1, 4.280, 10510.200, 325.273, 52772.908 23/04/11,20:52:04,00,12,1, 11.9,1,1, 4.275, 10510.195, 325.273, 52772.908 23/04/11,20:52:04,01,12,1, 11.9,1,1, 4.275, 10510.212, 325.286, 52772.930 23/04/11,20:52:04,02,12,1, 11.9,1,1, 4.275, 10510.222, 325.277, 52772.953 23/04/11,20:52:04,03,12,1, 11.9,1,1, 4.275, 10510.220, 325.315, 52772.954 23/04/11,20:52:04,04,12,1, 11.9,1,1, 4.275, 10510.212, 325.314, 52772.952 23/04/11,20:52:04,05,12,1, 11.9,1,1, 4.275, 10510.200, 325.289, 52772.925 23/04/11,20:52:04,06,12,1, 11.9,1,1, 4.275, 10510.210, 325.278, 52772.917 23/04/11,20:52:04,07,12,1, 11.9,1,1, 4.275, 10510.206, 325.279, 52772.947 23/04/11,20:52:04,08,12,1, 11.9,1,1, 4.275, 10510.181, 325.257, 52772.917 23/04/11,20:52:04,09,12,1, 11.9,1,1, 4.275, 10510.195, 325.280, 52772.955 23/04/11,20:52:04,10,12,1, 11.9,1,1, 4.275, 10510.183, 325.284, 52772.952 23/04/11,20:52:04,11,12,1, 11.9,1,1, 4.275, 10510.186, 325.282, 52772.940 23/04/11,20:52:04,12,12,1, 11.9,1,1, 4.275, 10510.164, 325.287, 52772.941 23/04/11,20:52:04,13,12,1, 11.9,1,1, 4.275, 10510.188, 325.274, 52772.928 23/04/11,20:52:04,14,12,1, 11.9,1,1, 4.275, 10510.177, 325.277, 52772.946 23/04/11,20:52:04,15,12,1, 11.9,1,1, 4.275, 10510.191, 325.274, 52772.909 23/04/11,20:52:04,16,12,1, 11.9,1,1, 4.275, 10510.157, 325.280, 52772.950 23/04/11,20:52:04,17,12,1, 11.9,1,1, 4.275, 10510.184, 325.276, 52772.918 23/04/11,20:52:04,18,12,1, 11.9,1,1, 4.275, 10510.151, 325.287, 52772.923 23/04/11,20:52:04,19,12,1, 11.9,1,1, 4.275, 10510.178, 325.301, 52772.947 23/04/11,20:52:05,00,12,1, 11.9,1,1, 4.276, 10510.170, 325.301, 52772.947 23/04/11,20:52:05,01,12,1, 11.9,1,1, 4.276, 10510.160, 325.282, 52772.958 23/04/11,20:52:05,02,12,1, 11.9,1,1, 4.276, 10510.178, 325.255, 52772.933 23/04/11,20:52:05,03,12,1, 11.9,1,1, 4.276, 10510.188, 325.286, 52772.989 23/04/11,20:52:05,04,12,1, 11.9,1,1, 4.276, 10510.198, 325.278, 52772.955 23/04/11,20:52:05,05,12,1, 11.9,1,1, 4.276, 10510.198, 325.290, 52772.996 23/04/11,20:52:05,06,12,1, 11.9,1,1, 4.276, 10510.173, 325.288, 52772.976 23/04/11,20:52:05,07,12,1, 11.9,1,1, 4.276, 10510.163, 325.292, 52772.937 23/04/11,20:52:05,08,12,1, 11.9,1,1, 4.276, 10510.158, 325.266, 52772.908 23/04/11,20:52:05,09,12,1, 11.9,1,1, 4.276, 10510.157, 325.288, 52772.972 23/04/11,20:52:05,10,12,1, 11.9,1,1, 4.276, 10510.160, 325.278, 52772.921 23/04/11,20:52:05,11,12,1, 11.9,1,1, 4.276, 10510.178, 325.285, 52772.967 23/04/11,20:52:05,12,12,1, 11.9,1,1, 4.276, 10510.156, 325.276, 52772.908 23/04/11,20:52:05,13,12,1, 11.9,1,1, 4.276, 10510.155, 325.289, 52772.919 23/04/11,20:52:05,14,12,1, 11.9,1,1, 4.276, 10510.159, 325.289, 52772.939 23/04/11,20:52:05,15,12,1, 11.9,1,1, 4.276, 10510.146, 325.294, 52772.962 23/04/11,20:52:05,16,12,1, 11.9,1,1, 4.276, 10510.161, 325.293, 52772.912 23/04/11,20:52:05,17,12,1, 11.9,1,1, 4.276, 10510.147, 325.296, 52772.955 23/04/11,20:52:05,18,12,1, 11.9,1,1, 4.276, 10510.151, 325.283, 52772.913 23/04/11,20:52:05,19,12,1, 11.9,1,1, 4.276, 10510.168, 325.259, 52772.944 23/04/11,20:52:06,00,12,1, 11.9,1,1, 4.279, 10510.162, 325.259, 52772.944 23/04/11,20:52:06,01,12,1, 11.9,1,1, 4.279, 10510.152, 325.256, 52772.953 23/04/11,20:52:06,02,12,1, 11.9,1,1, 4.279, 10510.139, 325.289, 52772.937 23/04/11,20:52:06,03,12,1, 11.9,1,1, 4.279, 10510.157, 325.271, 52772.910 23/04/11,20:52:06,04,12,1, 11.9,1,1, 4.279, 10510.132, 325.281, 52772.940 23/04/11,20:52:06,05,12,1, 11.9,1,1, 4.279, 10510.136, 325.269, 52772.941 23/04/11,20:52:06,06,12,1, 11.9,1,1, 4.279, 10510.148, 325.284, 52772.945 23/04/11,20:52:06,07,12,1, 11.9,1,1, 4.279, 10510.140, 325.287, 52772.963 23/04/11,20:52:06,08,12,1, 11.9,1,1, 4.279, 10510.136, 325.268, 52772.921 23/04/11,20:52:06,09,12,1, 11.9,1,1, 4.279, 10510.133, 325.270, 52772.930 23/04/11,20:52:06,10,12,1, 11.9,1,1, 4.279, 10510.163, 325.250, 52772.909 23/04/11,20:52:06,11,12,1, 11.9,1,1, 4.279, 10510.147, 325.280, 52772.944 23/04/11,20:52:06,12,12,1, 11.9,1,1, 4.279, 10510.138, 325.304, 52772.973 23/04/11,20:52:06,13,12,1, 11.9,1,1, 4.279, 10510.120, 325.292, 52772.971 23/04/11,20:52:06,14,12,1, 11.9,1,1, 4.279, 10510.139, 325.293, 52772.983 23/04/11,20:52:06,15,12,1, 11.9,1,1, 4.279, 10510.127, 325.290, 52772.939 23/04/11,20:52:06,16,12,1, 11.9,1,1, 4.279, 10510.117, 325.270, 52772.975 23/04/11,20:52:06,17,12,1, 11.9,1,1, 4.279, 10510.137, 325.281, 52772.927 23/04/11,20:52:06,18,12,1, 11.9,1,1, 4.279, 10510.128, 325.295, 52772.959 23/04/11,20:52:06,19,12,1, 11.9,1,1, 4.279, 10510.138, 325.287, 52772.908 23/04/11,20:52:07,00,12,1, 11.9,1,1, 4.276, 10510.137, 325.287, 52772.908 23/04/11,20:52:07,01,12,1, 11.9,1,1, 4.276, 10510.113, 325.297, 52772.981 23/04/11,20:52:07,02,12,1, 11.9,1,1, 4.276, 10510.138, 325.299, 52772.946 23/04/11,20:52:07,03,12,1, 11.9,1,1, 4.276, 10510.112, 325.290, 52772.920 23/04/11,20:52:07,04,12,1, 11.9,1,1, 4.276, 10510.120, 325.317, 52772.931 23/04/11,20:52:07,05,12,1, 11.9,1,1, 4.276, 10510.116, 325.294, 52772.951 23/04/11,20:52:07,06,12,1, 11.9,1,1, 4.276, 10510.125, 325.299, 52772.909 23/04/11,20:52:07,07,12,1, 11.9,1,1, 4.276, 10510.126, 325.316, 52772.904 23/04/11,20:52:07,08,12,1, 11.9,1,1, 4.276, 10510.115, 325.297, 52772.940 23/04/11,20:52:07,09,12,1, 11.9,1,1, 4.276, 10510.085, 325.292, 52772.952 23/04/11,20:52:07,10,12,1, 11.9,1,1, 4.276, 10510.108, 325.310, 52772.891 23/04/11,20:52:07,11,12,1, 11.9,1,1, 4.276, 10510.098, 325.291, 52772.915 23/04/11,20:52:07,12,12,1, 11.9,1,1, 4.276, 10510.108, 325.289, 52772.906 23/04/11,20:52:07,13,12,1, 11.9,1,1, 4.276, 10510.086, 325.305, 52772.927 23/04/11,20:52:07,14,12,1, 11.9,1,1, 4.276, 10510.102, 325.312, 52772.900 23/04/11,20:52:07,15,12,1, 11.9,1,1, 4.276, 10510.101, 325.303, 52772.962 23/04/11,20:52:07,16,12,1, 11.9,1,1, 4.276, 10510.106, 325.303, 52772.924 23/04/11,20:52:07,17,12,1, 11.9,1,1, 4.276, 10510.116, 325.280, 52772.901 23/04/11,20:52:07,18,12,1, 11.9,1,1, 4.276, 10510.095, 325.319, 52772.955 23/04/11,20:52:07,19,12,1, 11.9,1,1, 4.276, 10510.098, 325.284, 52772.946 23/04/11,20:52:08,00,11,1, 11.9,1,1, 4.275, 10510.095, 325.284, 52772.946 23/04/11,20:52:08,01,11,1, 11.9,1,1, 4.275, 10510.087, 325.315, 52772.946 23/04/11,20:52:08,02,11,1, 11.9,1,1, 4.275, 10510.094, 325.289, 52772.996 23/04/11,20:52:08,03,11,1, 11.9,1,1, 4.275, 10510.119, 325.286, 52772.942 23/04/11,20:52:08,04,11,1, 11.9,1,1, 4.275, 10510.120, 325.315, 52772.939 23/04/11,20:52:08,05,11,1, 11.9,1,1, 4.275, 10510.073, 325.305, 52772.913 23/04/11,20:52:08,06,11,1, 11.9,1,1, 4.275, 10510.083, 325.309, 52772.988 23/04/11,20:52:08,07,11,1, 11.9,1,1, 4.275, 10510.121, 325.328, 52773.135 23/04/11,20:52:08,08,11,1, 11.9,1,1, 4.275, 10510.084, 325.298, 52772.857 23/04/11,20:52:08,09,11,1, 11.9,1,1, 4.275, 10510.064, 325.313, 52772.936 23/04/11,20:52:08,10,11,1, 11.9,1,1, 4.275, 10510.090, 325.315, 52772.937 23/04/11,20:52:08,11,11,1, 11.9,1,1, 4.275, 10510.074, 325.317, 52772.932 23/04/11,20:52:08,12,11,1, 11.9,1,1, 4.275, 10510.089, 325.318, 52772.899 23/04/11,20:52:08,13,11,1, 11.9,1,1, 4.275, 10510.077, 325.304, 52772.968 23/04/11,20:52:08,14,11,1, 11.9,1,1, 4.275, 10510.058, 325.300, 52772.926 23/04/11,20:52:08,15,11,1, 11.9,1,1, 4.275, 10510.099, 325.301, 52772.906 23/04/11,20:52:08,16,11,1, 11.9,1,1, 4.275, 10510.067, 325.323, 52773.002 23/04/11,20:52:08,17,11,1, 11.9,1,1, 4.275, 10510.069, 325.301, 52772.938 23/04/11,20:52:08,18,11,1, 11.9,1,1, 4.275, 10510.070, 325.329, 52772.943 23/04/11,20:52:08,19,11,1, 11.9,1,1, 4.275, 10510.060, 325.306, 52772.944 23/04/11,20:52:09,00,11,1, 11.9,1,1, 4.281, 10510.054, 325.306, 52772.944 23/04/11,20:52:09,01,11,1, 11.9,1,1, 4.281, 10510.080, 325.301, 52772.948 23/04/11,20:52:09,02,11,1, 11.9,1,1, 4.281, 10510.059, 325.299, 52772.952 23/04/11,20:52:09,03,11,1, 11.9,1,1, 4.281, 10510.039, 325.327, 52772.933 23/04/11,20:52:09,04,11,1, 11.9,1,1, 4.281, 10510.067, 325.288, 52772.792 23/04/11,20:52:09,05,11,1, 11.9,1,1, 4.281, 10510.069, 325.303, 52772.969 23/04/11,20:52:09,06,11,1, 11.9,1,1, 4.281, 10510.080, 325.326, 52772.966 23/04/11,20:52:09,07,11,1, 11.9,1,1, 4.281, 10510.053, 325.312, 52772.930 23/04/11,20:52:09,08,11,1, 11.9,1,1, 4.281, 10510.042, 325.320, 52772.935 23/04/11,20:52:09,09,11,1, 11.9,1,1, 4.281, 10510.052, 325.306, 52772.983 23/04/11,20:52:09,10,11,1, 11.9,1,1, 4.281, 10510.044, 325.324, 52772.952 23/04/11,20:52:09,11,11,1, 11.9,1,1, 4.281, 10510.033, 325.318, 52772.952 23/04/11,20:52:09,12,11,1, 11.9,1,1, 4.281, 10510.041, 325.319, 52772.929 23/04/11,20:52:09,13,11,1, 11.9,1,1, 4.281, 10510.048, 325.304, 52772.954 23/04/11,20:52:09,14,11,1, 11.9,1,1, 4.281, 10510.027, 325.334, 52772.983 23/04/11,20:52:09,15,11,1, 11.9,1,1, 4.281, 10510.037, 325.329, 52773.019 23/04/11,20:52:09,16,11,1, 11.9,1,1, 4.281, 10510.060, 325.306, 52772.951 23/04/11,20:52:09,17,11,1, 11.9,1,1, 4.281, 10510.043, 325.321, 52772.917 23/04/11,20:52:09,18,11,1, 11.9,1,1, 4.281, 10510.033, 325.311, 52772.960 23/04/11,20:52:09,19,11,1, 11.9,1,1, 4.281, 10510.042, 325.344, 52772.939 23/04/11,20:52:10,00,11,1, 12.0,1,1, 4.277, 10510.037, 325.344, 52772.939 23/04/11,20:52:10,01,11,1, 12.0,1,1, 4.277, 10510.017, 325.310, 52772.958 23/04/11,20:52:10,02,11,1, 12.0,1,1, 4.277, 10510.020, 325.315, 52772.997 23/04/11,20:52:10,03,11,1, 12.0,1,1, 4.277, 10510.019, 325.321, 52772.996 23/04/11,20:52:10,04,11,1, 12.0,1,1, 4.277, 10510.025, 325.319, 52772.967 23/04/11,20:52:10,05,11,1, 12.0,1,1, 4.277, 10509.996, 325.324, 52772.966 23/04/11,20:52:10,06,11,1, 12.0,1,1, 4.277, 10510.017, 325.327, 52772.959 23/04/11,20:52:10,07,11,1, 12.0,1,1, 4.277, 10510.012, 325.321, 52772.935 23/04/11,20:52:10,08,11,1, 12.0,1,1, 4.277, 10510.010, 325.326, 52772.927 23/04/11,20:52:10,09,11,1, 12.0,1,1, 4.277, 10509.996, 325.348, 52772.930 23/04/11,20:52:10,10,11,1, 12.0,1,1, 4.277, 10510.021, 325.323, 52772.981 23/04/11,20:52:10,11,11,1, 12.0,1,1, 4.277, 10509.992, 325.337, 52772.942 23/04/11,20:52:10,12,11,1, 12.0,1,1, 4.277, 10509.983, 325.342, 52772.905 23/04/11,20:52:10,13,11,1, 12.0,1,1, 4.277, 10510.007, 325.340, 52772.962 23/04/11,20:52:10,14,11,1, 12.0,1,1, 4.277, 10509.972, 325.343, 52772.918 23/04/11,20:52:10,15,11,1, 12.0,1,1, 4.277, 10510.001, 325.355, 52772.923 23/04/11,20:52:10,16,11,1, 12.0,1,1, 4.277, 10509.996, 325.331, 52772.919 23/04/11,20:52:10,17,11,1, 12.0,1,1, 4.277, 10509.983, 325.347, 52772.939 23/04/11,20:52:10,18,11,1, 12.0,1,1, 4.277, 10510.004, 325.333, 52772.964 23/04/11,20:52:10,19,11,1, 12.0,1,1, 4.277, 10509.995, 325.330, 52772.964 23/04/11,20:52:11,00,11,1, 11.8,1,1, 4.277, 10509.987, 325.330, 52772.964 23/04/11,20:52:11,01,11,1, 11.8,1,1, 4.277, 10510.026, 325.307, 52772.996 23/04/11,20:52:11,02,11,1, 11.8,1,1, 4.277, 10510.026, 325.322, 52772.994 23/04/11,20:52:11,03,11,1, 11.8,1,1, 4.277, 10510.007, 325.327, 52772.950 23/04/11,20:52:11,04,11,1, 11.8,1,1, 4.277, 10510.000, 325.327, 52772.941 23/04/11,20:52:11,05,11,1, 11.8,1,1, 4.277, 10509.975, 325.318, 52772.995 23/04/11,20:52:11,06,11,1, 11.8,1,1, 4.277, 10509.989, 325.317, 52772.945 23/04/11,20:52:11,07,11,1, 11.8,1,1, 4.277, 10509.981, 325.316, 52772.955 23/04/11,20:52:11,08,11,1, 11.8,1,1, 4.277, 10509.978, 325.316, 52772.943 23/04/11,20:52:11,09,11,1, 11.8,1,1, 4.277, 10509.991, 325.338, 52772.956 23/04/11,20:52:11,10,11,1, 11.8,1,1, 4.277, 10509.964, 325.346, 52772.958 23/04/11,20:52:11,11,11,1, 11.8,1,1, 4.277, 10509.980, 325.331, 52772.967 23/04/11,20:52:11,12,11,1, 11.8,1,1, 4.277, 10509.977, 325.329, 52772.916 23/04/11,20:52:11,13,11,1, 11.8,1,1, 4.277, 10509.976, 325.348, 52772.946 23/04/11,20:52:11,14,11,1, 11.8,1,1, 4.277, 10509.954, 325.339, 52772.942 23/04/11,20:52:11,15,11,1, 11.8,1,1, 4.277, 10509.960, 325.324, 52772.948 23/04/11,20:52:11,16,11,1, 11.8,1,1, 4.277, 10509.976, 325.339, 52772.944 23/04/11,20:52:11,17,11,1, 11.8,1,1, 4.277, 10509.990, 325.312, 52772.806 23/04/11,20:52:11,18,11,1, 11.8,1,1, 4.277, 10509.974, 325.329, 52772.975 23/04/11,20:52:11,19,11,1, 11.8,1,1, 4.277, 10509.993, 325.348, 52772.974 23/04/11,20:52:12,00,11,1, 11.9,1,1, 4.278, 10509.987, 325.348, 52772.974 23/04/11,20:52:12,01,11,1, 11.9,1,1, 4.278, 10509.960, 325.337, 52772.982 23/04/11,20:52:12,02,11,1, 11.9,1,1, 4.278, 10509.963, 325.331, 52772.981 23/04/11,20:52:12,03,11,1, 11.9,1,1, 4.278, 10509.976, 325.335, 52772.916 23/04/11,20:52:12,04,11,1, 11.9,1,1, 4.278, 10509.962, 325.324, 52772.930 23/04/11,20:52:12,05,11,1, 11.9,1,1, 4.278, 10509.953, 325.310, 52772.992 23/04/11,20:52:12,06,11,1, 11.9,1,1, 4.278, 10509.974, 325.304, 52772.970 23/04/11,20:52:12,07,11,1, 11.9,1,1, 4.278, 10509.955, 325.323, 52772.971 23/04/11,20:52:12,08,11,1, 11.9,1,1, 4.278, 10509.946, 325.326, 52772.990 23/04/11,20:52:12,09,11,1, 11.9,1,1, 4.278, 10509.959, 325.336, 52772.932 23/04/11,20:52:12,10,11,1, 11.9,1,1, 4.278, 10509.934, 325.335, 52772.987 23/04/11,20:52:12,11,11,1, 11.9,1,1, 4.278, 10509.943, 325.338, 52772.940 23/04/11,20:52:12,12,11,1, 11.9,1,1, 4.278, 10509.958, 325.339, 52772.959 23/04/11,20:52:12,13,11,1, 11.9,1,1, 4.278, 10509.941, 325.323, 52772.928 23/04/11,20:52:12,14,11,1, 11.9,1,1, 4.278, 10509.955, 325.321, 52772.967 23/04/11,20:52:12,15,11,1, 11.9,1,1, 4.278, 10509.956, 325.342, 52772.966 23/04/11,20:52:12,16,11,1, 11.9,1,1, 4.278, 10509.920, 325.322, 52772.959 23/04/11,20:52:12,17,11,1, 11.9,1,1, 4.278, 10509.950, 325.329, 52773.004 23/04/11,20:52:12,18,11,1, 11.9,1,1, 4.278, 10509.942, 325.320, 52772.954 23/04/11,20:52:12,19,11,1, 11.9,1,1, 4.278, 10509.951, 325.319, 52772.932 23/04/11,20:52:13,00,11,1, 11.8,1,1, 4.276, 10509.945, 325.319, 52772.932 23/04/11,20:52:13,01,11,1, 11.8,1,1, 4.276, 10509.948, 325.317, 52773.003 23/04/11,20:52:13,02,11,1, 11.8,1,1, 4.276, 10509.946, 325.347, 52772.974 23/04/11,20:52:13,03,11,1, 11.8,1,1, 4.276, 10509.926, 325.312, 52772.958 23/04/11,20:52:13,04,11,1, 11.8,1,1, 4.276, 10509.942, 325.336, 52772.973 23/04/11,20:52:13,05,11,1, 11.8,1,1, 4.276, 10509.931, 325.332, 52772.938 23/04/11,20:52:13,06,11,1, 11.8,1,1, 4.276, 10509.930, 325.327, 52772.960 23/04/11,20:52:13,07,11,1, 11.8,1,1, 4.276, 10509.921, 325.333, 52772.984 23/04/11,20:52:13,08,11,1, 11.8,1,1, 4.276, 10509.925, 325.323, 52772.941 23/04/11,20:52:13,09,11,1, 11.8,1,1, 4.276, 10509.922, 325.345, 52772.992 23/04/11,20:52:13,10,11,1, 11.8,1,1, 4.276, 10509.944, 325.351, 52772.947 23/04/11,20:52:13,11,11,1, 11.8,1,1, 4.276, 10509.923, 325.357, 52772.965 23/04/11,20:52:13,12,11,1, 11.8,1,1, 4.276, 10509.920, 325.346, 52773.007 23/04/11,20:52:13,13,11,1, 11.8,1,1, 4.276, 10509.917, 325.330, 52772.930 23/04/11,20:52:13,14,11,1, 11.8,1,1, 4.276, 10509.924, 325.361, 52772.958 23/04/11,20:52:13,15,11,1, 11.8,1,1, 4.276, 10509.923, 325.335, 52772.991 23/04/11,20:52:13,16,11,1, 11.8,1,1, 4.276, 10509.905, 325.340, 52772.930 23/04/11,20:52:13,17,11,1, 11.8,1,1, 4.276, 10509.923, 325.359, 52772.943 23/04/11,20:52:13,18,11,1, 11.8,1,1, 4.276, 10509.901, 325.338, 52772.940 23/04/11,20:52:13,19,11,1, 11.8,1,1, 4.276, 10509.893, 325.337, 52772.967 23/04/11,20:52:14,00,11,1, 11.9,1,1, 4.274, 10509.887, 325.337, 52772.967 23/04/11,20:52:14,01,11,1, 11.9,1,1, 4.274, 10509.894, 325.343, 52772.962 23/04/11,20:52:14,02,11,1, 11.9,1,1, 4.274, 10509.903, 325.324, 52772.929 23/04/11,20:52:14,03,11,1, 11.9,1,1, 4.274, 10509.901, 325.321, 52772.978 23/04/11,20:52:14,04,11,1, 11.9,1,1, 4.274, 10509.919, 325.334, 52772.977 23/04/11,20:52:14,05,11,1, 11.9,1,1, 4.274, 10509.908, 325.342, 52772.936 23/04/11,20:52:14,06,11,1, 11.9,1,1, 4.274, 10509.916, 325.327, 52772.950 23/04/11,20:52:14,07,11,1, 11.9,1,1, 4.274, 10509.891, 325.346, 52772.973 23/04/11,20:52:14,08,11,1, 11.9,1,1, 4.274, 10509.890, 325.342, 52772.950 23/04/11,20:52:14,09,11,1, 11.9,1,1, 4.274, 10509.902, 325.322, 52772.925 23/04/11,20:52:14,10,11,1, 11.9,1,1, 4.274, 10509.892, 325.353, 52772.992 23/04/11,20:52:14,11,11,1, 11.9,1,1, 4.274, 10509.890, 325.346, 52772.974 23/04/11,20:52:14,12,11,1, 11.9,1,1, 4.274, 10509.894, 325.371, 52772.972 23/04/11,20:52:14,13,11,1, 11.9,1,1, 4.274, 10509.894, 325.366, 52772.977 23/04/11,20:52:14,14,11,1, 11.9,1,1, 4.274, 10509.898, 325.373, 52772.970 23/04/11,20:52:14,15,11,1, 11.9,1,1, 4.274, 10509.899, 325.334, 52772.936 23/04/11,20:52:14,16,11,1, 11.9,1,1, 4.274, 10509.906, 325.354, 52772.977 23/04/11,20:52:14,17,11,1, 11.9,1,1, 4.274, 10509.869, 325.351, 52772.928 23/04/11,20:52:14,18,11,1, 11.9,1,1, 4.274, 10509.896, 325.336, 52772.933 23/04/11,20:52:14,19,11,1, 11.9,1,1, 4.274, 10509.885, 325.342, 52772.958 23/04/11,20:52:15,00,11,1, 11.9,1,1, 4.276, 10509.878, 325.342, 52772.958 23/04/11,20:52:15,01,11,1, 11.9,1,1, 4.276, 10509.862, 325.338, 52772.984 23/04/11,20:52:15,02,11,1, 11.9,1,1, 4.276, 10509.887, 325.349, 52772.941 23/04/11,20:52:15,03,11,1, 11.9,1,1, 4.276, 10509.881, 325.349, 52772.991 23/04/11,20:52:15,04,11,1, 11.9,1,1, 4.276, 10509.885, 325.370, 52773.003 23/04/11,20:52:15,05,11,1, 11.9,1,1, 4.276, 10509.893, 325.344, 52772.947 23/04/11,20:52:15,06,11,1, 11.9,1,1, 4.276, 10509.874, 325.361, 52772.946 23/04/11,20:52:15,07,11,1, 11.9,1,1, 4.276, 10509.887, 325.365, 52773.003 23/04/11,20:52:15,08,11,1, 11.9,1,1, 4.276, 10509.866, 325.355, 52772.936 23/04/11,20:52:15,09,11,1, 11.9,1,1, 4.276, 10509.844, 325.382, 52772.976 23/04/11,20:52:15,10,11,1, 11.9,1,1, 4.276, 10509.862, 325.346, 52772.934 23/04/11,20:52:15,11,11,1, 11.9,1,1, 4.276, 10509.849, 325.360, 52772.940 23/04/11,20:52:15,12,11,1, 11.9,1,1, 4.276, 10509.859, 325.360, 52772.945 23/04/11,20:52:15,13,11,1, 11.9,1,1, 4.276, 10509.856, 325.373, 52772.928 23/04/11,20:52:15,14,11,1, 11.9,1,1, 4.276, 10509.848, 325.373, 52772.920 23/04/11,20:52:15,15,11,1, 11.9,1,1, 4.276, 10509.867, 325.393, 52772.980 23/04/11,20:52:15,16,11,1, 11.9,1,1, 4.276, 10509.851, 325.357, 52772.943 23/04/11,20:52:15,17,11,1, 11.9,1,1, 4.276, 10509.860, 325.404, 52772.969 23/04/11,20:52:15,18,11,1, 11.9,1,1, 4.276, 10509.854, 325.387, 52772.979 23/04/11,20:52:15,19,11,1, 11.9,1,1, 4.276, 10509.876, 325.395, 52772.954 23/04/11,20:52:16,00,11,1, 11.9,1,1, 4.277, 10509.870, 325.395, 52772.954 23/04/11,20:52:16,01,11,1, 11.9,1,1, 4.277, 10509.861, 325.378, 52772.952 23/04/11,20:52:16,02,11,1, 11.9,1,1, 4.277, 10509.848, 325.350, 52772.958 23/04/11,20:52:16,03,11,1, 11.9,1,1, 4.277, 10509.850, 325.375, 52772.981 23/04/11,20:52:16,04,11,1, 11.9,1,1, 4.277, 10509.856, 325.358, 52772.954 23/04/11,20:52:16,05,11,1, 11.9,1,1, 4.277, 10509.857, 325.373, 52772.969 23/04/11,20:52:16,06,11,1, 11.9,1,1, 4.277, 10509.831, 325.363, 52772.939 23/04/11,20:52:16,07,11,1, 11.9,1,1, 4.277, 10509.868, 325.377, 52772.951 23/04/11,20:52:16,08,11,1, 11.9,1,1, 4.277, 10509.861, 325.379, 52772.942 23/04/11,20:52:16,09,11,1, 11.9,1,1, 4.277, 10509.846, 325.376, 52772.962 23/04/11,20:52:16,10,11,1, 11.9,1,1, 4.277, 10509.838, 325.370, 52772.952 23/04/11,20:52:16,11,11,1, 11.9,1,1, 4.277, 10509.828, 325.350, 52772.973 23/04/11,20:52:16,12,11,1, 11.9,1,1, 4.277, 10509.859, 325.357, 52772.963 23/04/11,20:52:16,13,11,1, 11.9,1,1, 4.277, 10509.828, 325.365, 52772.970 23/04/11,20:52:16,14,11,1, 11.9,1,1, 4.277, 10509.828, 325.349, 52772.968 23/04/11,20:52:16,15,11,1, 11.9,1,1, 4.277, 10509.849, 325.370, 52772.971 23/04/11,20:52:16,16,11,1, 11.9,1,1, 4.277, 10509.827, 325.361, 52773.002 23/04/11,20:52:16,17,11,1, 11.9,1,1, 4.277, 10509.842, 325.360, 52772.996 23/04/11,20:52:16,18,11,1, 11.9,1,1, 4.277, 10509.862, 325.356, 52772.987 23/04/11,20:52:16,19,11,1, 11.9,1,1, 4.277, 10509.845, 325.366, 52772.991 23/04/11,20:52:17,00,11,1, 11.9,1,1, 4.271, 10509.837, 325.366, 52772.991 23/04/11,20:52:17,01,11,1, 11.9,1,1, 4.271, 10509.855, 325.381, 52772.926 23/04/11,20:52:17,02,11,1, 11.9,1,1, 4.271, 10509.835, 325.393, 52772.963 23/04/11,20:52:17,03,11,1, 11.9,1,1, 4.271, 10509.858, 325.398, 52772.933 23/04/11,20:52:17,04,11,1, 11.9,1,1, 4.271, 10509.836, 325.375, 52772.991 23/04/11,20:52:17,05,11,1, 11.9,1,1, 4.271, 10509.830, 325.386, 52772.969 23/04/11,20:52:17,06,11,1, 11.9,1,1, 4.271, 10509.833, 325.377, 52772.957 23/04/11,20:52:17,07,11,1, 11.9,1,1, 4.271, 10509.848, 325.399, 52772.965 23/04/11,20:52:17,08,11,1, 11.9,1,1, 4.271, 10509.830, 325.385, 52772.986 23/04/11,20:52:17,09,11,1, 11.9,1,1, 4.271, 10509.808, 325.384, 52772.957 23/04/11,20:52:17,10,11,1, 11.9,1,1, 4.271, 10509.837, 325.407, 52772.985 23/04/11,20:52:17,11,11,1, 11.9,1,1, 4.271, 10509.846, 325.380, 52772.992 23/04/11,20:52:17,12,11,1, 11.9,1,1, 4.271, 10509.830, 325.368, 52772.968 23/04/11,20:52:17,13,11,1, 11.9,1,1, 4.271, 10509.848, 325.358, 52772.976 23/04/11,20:52:17,14,11,1, 11.9,1,1, 4.271, 10509.850, 325.376, 52772.974 23/04/11,20:52:17,15,11,1, 11.9,1,1, 4.271, 10509.830, 325.383, 52772.962 23/04/11,20:52:17,16,11,1, 11.9,1,1, 4.271, 10509.834, 325.388, 52772.990 23/04/11,20:52:17,17,11,1, 11.9,1,1, 4.271, 10509.829, 325.376, 52772.908 23/04/11,20:52:17,18,11,1, 11.9,1,1, 4.271, 10509.839, 325.376, 52772.913 23/04/11,20:52:17,19,11,1, 11.9,1,1, 4.271, 10509.840, 325.358, 52772.957 23/04/11,20:52:18,00,11,1, 11.9,1,1, 4.273, 10509.837, 325.358, 52772.957 23/04/11,20:52:18,01,11,1, 11.9,1,1, 4.273, 10509.820, 325.392, 52772.951 23/04/11,20:52:18,02,11,1, 11.9,1,1, 4.273, 10509.811, 325.366, 52772.949 23/04/11,20:52:18,03,11,1, 11.9,1,1, 4.273, 10509.827, 325.377, 52772.979 23/04/11,20:52:18,04,11,1, 11.9,1,1, 4.273, 10509.800, 325.366, 52772.954 23/04/11,20:52:18,05,11,1, 11.9,1,1, 4.273, 10509.799, 325.388, 52772.962 23/04/11,20:52:18,06,11,1, 11.9,1,1, 4.273, 10509.827, 325.376, 52772.956 23/04/11,20:52:18,07,11,1, 11.9,1,1, 4.273, 10509.805, 325.374, 52772.929 23/04/11,20:52:18,08,11,1, 11.9,1,1, 4.273, 10509.840, 325.402, 52772.906 23/04/11,20:52:18,09,11,1, 11.9,1,1, 4.273, 10509.828, 325.383, 52772.978 23/04/11,20:52:18,10,11,1, 11.9,1,1, 4.273, 10509.840, 325.378, 52772.868 23/04/11,20:52:18,11,11,1, 11.9,1,1, 4.273, 10509.809, 325.371, 52772.920 23/04/11,20:52:18,12,11,1, 11.9,1,1, 4.273, 10509.830, 325.405, 52772.930 23/04/11,20:52:18,13,11,1, 11.9,1,1, 4.273, 10509.828, 325.390, 52772.957 23/04/11,20:52:18,14,11,1, 11.9,1,1, 4.273, 10509.795, 325.423, 52772.915 23/04/11,20:52:18,15,11,1, 11.9,1,1, 4.273, 10509.802, 325.409, 52772.995 23/04/11,20:52:18,16,11,1, 11.9,1,1, 4.273, 10509.801, 325.392, 52772.967 23/04/11,20:52:18,17,11,1, 11.9,1,1, 4.273, 10509.828, 325.388, 52772.986 23/04/11,20:52:18,18,11,1, 11.9,1,1, 4.273, 10509.816, 325.406, 52772.983 23/04/11,20:52:18,19,11,1, 11.9,1,1, 4.273, 10509.793, 325.392, 52772.977 23/04/11,20:52:19,00,11,1, 11.7,1,1, 4.274, 10509.787, 325.392, 52772.977 23/04/11,20:52:19,01,11,1, 11.7,1,1, 4.274, 10509.791, 325.405, 52772.981 23/04/11,20:52:19,02,11,1, 11.7,1,1, 4.274, 10509.802, 325.401, 52772.933 23/04/11,20:52:19,03,11,1, 11.7,1,1, 4.274, 10509.802, 325.409, 52772.952 23/04/11,20:52:19,04,11,1, 11.7,1,1, 4.274, 10509.804, 325.396, 52772.989 23/04/11,20:52:19,05,11,1, 11.7,1,1, 4.274, 10509.818, 325.389, 52773.003 23/04/11,20:52:19,06,11,1, 11.7,1,1, 4.274, 10509.798, 325.401, 52772.959 23/04/11,20:52:19,07,11,1, 11.7,1,1, 4.274, 10509.813, 325.391, 52772.987 23/04/11,20:52:19,08,11,1, 11.7,1,1, 4.274, 10509.797, 325.400, 52772.981 23/04/11,20:52:19,09,11,1, 11.7,1,1, 4.274, 10509.813, 325.394, 52773.003 23/04/11,20:52:19,10,11,1, 11.7,1,1, 4.274, 10509.805, 325.396, 52772.958 23/04/11,20:52:19,11,11,1, 11.7,1,1, 4.274, 10509.794, 325.417, 52772.945 23/04/11,20:52:19,12,11,1, 11.7,1,1, 4.274, 10509.807, 325.377, 52772.854 23/04/11,20:52:19,13,11,1, 11.7,1,1, 4.274, 10509.823, 325.371, 52773.007 23/04/11,20:52:19,14,11,1, 11.7,1,1, 4.274, 10509.822, 325.383, 52772.970 23/04/11,20:52:19,15,11,1, 11.7,1,1, 4.274, 10509.791, 325.383, 52773.018 23/04/11,20:52:19,16,11,1, 11.7,1,1, 4.274, 10509.801, 325.377, 52772.981 23/04/11,20:52:19,17,11,1, 11.7,1,1, 4.274, 10509.792, 325.403, 52772.952 23/04/11,20:52:19,18,11,1, 11.7,1,1, 4.274, 10509.779, 325.405, 52772.965 23/04/11,20:52:19,19,11,1, 11.7,1,1, 4.274, 10509.776, 325.412, 52772.981 23/04/11,20:52:20,00,11,1, 11.9,1,1, 4.274, 10509.770, 325.412, 52772.981 23/04/11,20:52:20,01,11,1, 11.9,1,1, 4.274, 10509.777, 325.407, 52772.996 23/04/11,20:52:20,02,11,1, 11.9,1,1, 4.274, 10509.767, 325.404, 52772.984 23/04/11,20:52:20,03,11,1, 11.9,1,1, 4.274, 10509.777, 325.399, 52772.989 23/04/11,20:52:20,04,11,1, 11.9,1,1, 4.274, 10509.785, 325.408, 52772.965 23/04/11,20:52:20,05,11,1, 11.9,1,1, 4.274, 10509.785, 325.413, 52772.945 23/04/11,20:52:20,06,11,1, 11.9,1,1, 4.274, 10509.786, 325.424, 52772.960 23/04/11,20:52:20,07,11,1, 11.9,1,1, 4.274, 10509.795, 325.426, 52772.918 23/04/11,20:52:20,08,11,1, 11.9,1,1, 4.274, 10509.790, 325.427, 52772.935 23/04/11,20:52:20,09,11,1, 11.9,1,1, 4.274, 10509.804, 325.432, 52772.947 23/04/11,20:52:20,10,11,1, 11.9,1,1, 4.274, 10509.793, 325.400, 52772.963 23/04/11,20:52:20,11,11,1, 11.9,1,1, 4.274, 10509.782, 325.421, 52772.989 23/04/11,20:52:20,12,11,1, 11.9,1,1, 4.274, 10509.762, 325.426, 52772.952 23/04/11,20:52:20,13,11,1, 11.9,1,1, 4.274, 10509.765, 325.434, 52772.958 23/04/11,20:52:20,14,11,1, 11.9,1,1, 4.274, 10509.772, 325.418, 52772.982 23/04/11,20:52:20,15,11,1, 11.9,1,1, 4.274, 10509.766, 325.430, 52772.975 23/04/11,20:52:20,16,11,1, 11.9,1,1, 4.274, 10509.773, 325.422, 52772.950 23/04/11,20:52:20,17,11,1, 11.9,1,1, 4.274, 10509.752, 325.429, 52772.980 23/04/11,20:52:20,18,11,1, 11.9,1,1, 4.274, 10509.789, 325.428, 52772.989 23/04/11,20:52:20,19,11,1, 11.9,1,1, 4.274, 10509.780, 325.408, 52772.979 23/04/11,20:52:21,00,11,1, 11.9,1,1, 4.271, 10509.778, 325.408, 52772.979 23/04/11,20:52:21,01,11,1, 11.9,1,1, 4.271, 10509.785, 325.421, 52772.933 23/04/11,20:52:21,02,11,1, 11.9,1,1, 4.271, 10509.764, 325.431, 52773.014 23/04/11,20:52:21,03,11,1, 11.9,1,1, 4.271, 10509.758, 325.408, 52772.967 23/04/11,20:52:21,04,11,1, 11.9,1,1, 4.271, 10509.773, 325.424, 52772.991 23/04/11,20:52:21,05,11,1, 11.9,1,1, 4.271, 10509.773, 325.431, 52772.993 23/04/11,20:52:21,06,11,1, 11.9,1,1, 4.271, 10509.778, 325.421, 52773.020 23/04/11,20:52:21,07,11,1, 11.9,1,1, 4.271, 10509.769, 325.431, 52773.003 23/04/11,20:52:21,08,11,1, 11.9,1,1, 4.271, 10509.781, 325.422, 52773.013 23/04/11,20:52:21,09,11,1, 11.9,1,1, 4.271, 10509.762, 325.415, 52773.014 23/04/11,20:52:21,10,11,1, 11.9,1,1, 4.271, 10509.746, 325.430, 52772.998 23/04/11,20:52:21,11,11,1, 11.9,1,1, 4.271, 10509.752, 325.435, 52773.023 23/04/11,20:52:21,12,11,1, 11.9,1,1, 4.271, 10509.757, 325.437, 52773.023 23/04/11,20:52:21,13,11,1, 11.9,1,1, 4.271, 10509.757, 325.430, 52772.994 23/04/11,20:52:21,14,11,1, 11.9,1,1, 4.271, 10509.769, 325.444, 52772.995 23/04/11,20:52:21,15,11,1, 11.9,1,1, 4.271, 10509.758, 325.444, 52773.031 23/04/11,20:52:21,16,11,1, 11.9,1,1, 4.271, 10509.786, 325.452, 52772.994 23/04/11,20:52:21,17,11,1, 11.9,1,1, 4.271, 10509.772, 325.446, 52772.990 23/04/11,20:52:21,18,11,1, 11.9,1,1, 4.271, 10509.750, 325.443, 52773.011 23/04/11,20:52:21,19,11,1, 11.9,1,1, 4.271, 10509.778, 325.453, 52772.959 23/04/11,20:52:22,00,11,1, 11.9,1,1, 4.272, 10509.778, 325.453, 52772.959 23/04/11,20:52:22,01,11,1, 11.9,1,1, 4.272, 10509.760, 325.451, 52773.000 23/04/11,20:52:22,02,11,1, 11.9,1,1, 4.272, 10509.745, 325.451, 52773.004 23/04/11,20:52:22,03,11,1, 11.9,1,1, 4.272, 10509.759, 325.457, 52772.994 23/04/11,20:52:22,04,11,1, 11.9,1,1, 4.272, 10509.759, 325.462, 52773.025 23/04/11,20:52:22,05,11,1, 11.9,1,1, 4.272, 10509.752, 325.426, 52773.022 23/04/11,20:52:22,06,11,1, 11.9,1,1, 4.272, 10509.757, 325.446, 52772.993 23/04/11,20:52:22,07,11,1, 11.9,1,1, 4.272, 10509.737, 325.459, 52772.996 23/04/11,20:52:22,08,11,1, 11.9,1,1, 4.272, 10509.735, 325.442, 52772.943 23/04/11,20:52:22,09,11,1, 11.9,1,1, 4.272, 10509.758, 325.458, 52772.996 23/04/11,20:52:22,10,11,1, 11.9,1,1, 4.272, 10509.741, 325.439, 52772.936 23/04/11,20:52:22,11,11,1, 11.9,1,1, 4.272, 10509.747, 325.440, 52772.969 23/04/11,20:52:22,12,11,1, 11.9,1,1, 4.272, 10509.765, 325.453, 52772.960 23/04/11,20:52:22,13,11,1, 11.9,1,1, 4.272, 10509.748, 325.439, 52772.956 23/04/11,20:52:22,14,11,1, 11.9,1,1, 4.272, 10509.752, 325.443, 52773.002 23/04/11,20:52:22,15,11,1, 11.9,1,1, 4.272, 10509.764, 325.433, 52773.019 23/04/11,20:52:22,16,11,1, 11.9,1,1, 4.272, 10509.754, 325.437, 52773.029 23/04/11,20:52:22,17,11,1, 11.9,1,1, 4.272, 10509.767, 325.451, 52773.033 23/04/11,20:52:22,18,11,1, 11.9,1,1, 4.272, 10509.755, 325.465, 52773.010 23/04/11,20:52:22,19,11,1, 11.9,1,1, 4.272, 10509.762, 325.460, 52773.017 23/04/11,20:52:23,00,11,1, 11.9,1,1, 4.273, 10509.762, 325.460, 52773.017 23/04/11,20:52:23,01,11,1, 11.9,1,1, 4.273, 10509.742, 325.428, 52773.003 23/04/11,20:52:23,02,11,1, 11.9,1,1, 4.273, 10509.747, 325.421, 52772.986 23/04/11,20:52:23,03,11,1, 11.9,1,1, 4.273, 10509.759, 325.449, 52773.009 23/04/11,20:52:23,04,11,1, 11.9,1,1, 4.273, 10509.746, 325.428, 52772.989 23/04/11,20:52:23,05,11,1, 11.9,1,1, 4.273, 10509.746, 325.437, 52773.036 23/04/11,20:52:23,06,11,1, 11.9,1,1, 4.273, 10509.762, 325.437, 52773.042 23/04/11,20:52:23,07,11,1, 11.9,1,1, 4.273, 10509.754, 325.430, 52772.997 23/04/11,20:52:23,08,11,1, 11.9,1,1, 4.273, 10509.750, 325.438, 52773.018 23/04/11,20:52:23,09,11,1, 11.9,1,1, 4.273, 10509.745, 325.429, 52773.003 23/04/11,20:52:23,10,11,1, 11.9,1,1, 4.273, 10509.750, 325.429, 52773.005 23/04/11,20:52:23,11,11,1, 11.9,1,1, 4.273, 10509.754, 325.460, 52772.995 23/04/11,20:52:23,12,11,1, 11.9,1,1, 4.273, 10509.732, 325.472, 52773.007 23/04/11,20:52:23,13,11,1, 11.9,1,1, 4.273, 10509.754, 325.462, 52773.007 23/04/11,20:52:23,14,11,1, 11.9,1,1, 4.273, 10509.751, 325.470, 52773.023 23/04/11,20:52:23,15,11,1, 11.9,1,1, 4.273, 10509.738, 325.471, 52773.018 23/04/11,20:52:23,16,11,1, 11.9,1,1, 4.273, 10509.778, 325.463, 52773.006 23/04/11,20:52:23,17,11,1, 11.9,1,1, 4.273, 10509.753, 325.452, 52772.996 23/04/11,20:52:23,18,11,1, 11.9,1,1, 4.273, 10509.731, 325.440, 52773.017 23/04/11,20:52:23,19,11,1, 11.9,1,1, 4.273, 10509.745, 325.456, 52772.981 23/04/11,20:52:24,00,11,1, 11.9,1,1, 4.271, 10509.745, 325.456, 52772.981 23/04/11,20:52:24,01,11,1, 11.9,1,1, 4.271, 10509.738, 325.459, 52772.993 23/04/11,20:52:24,02,11,1, 11.9,1,1, 4.271, 10509.737, 325.466, 52773.019 23/04/11,20:52:24,03,11,1, 11.9,1,1, 4.271, 10509.718, 325.471, 52773.032 23/04/11,20:52:24,04,11,1, 11.9,1,1, 4.271, 10509.725, 325.451, 52772.985 23/04/11,20:52:24,05,11,1, 11.9,1,1, 4.271, 10509.726, 325.465, 52772.996 23/04/11,20:52:24,06,11,1, 11.9,1,1, 4.271, 10509.767, 325.453, 52772.986 23/04/11,20:52:24,07,11,1, 11.9,1,1, 4.271, 10509.724, 325.477, 52772.993 23/04/11,20:52:24,08,11,1, 11.9,1,1, 4.271, 10509.732, 325.443, 52772.965 23/04/11,20:52:24,09,11,1, 11.9,1,1, 4.271, 10509.728, 325.462, 52772.982 23/04/11,20:52:24,10,11,1, 11.9,1,1, 4.271, 10509.753, 325.461, 52773.010 23/04/11,20:52:24,11,11,1, 11.9,1,1, 4.271, 10509.735, 325.465, 52773.011 23/04/11,20:52:24,12,11,1, 11.9,1,1, 4.271, 10509.749, 325.455, 52773.002 23/04/11,20:52:24,13,11,1, 11.9,1,1, 4.271, 10509.720, 325.452, 52773.004 23/04/11,20:52:24,14,11,1, 11.9,1,1, 4.271, 10509.723, 325.463, 52772.973 23/04/11,20:52:24,15,11,1, 11.9,1,1, 4.271, 10509.729, 325.452, 52772.986 23/04/11,20:52:24,16,11,1, 11.9,1,1, 4.271, 10509.724, 325.494, 52772.999 23/04/11,20:52:24,17,11,1, 11.9,1,1, 4.271, 10509.735, 325.460, 52773.005 23/04/11,20:52:24,18,11,1, 11.9,1,1, 4.271, 10509.726, 325.435, 52773.016 23/04/11,20:52:24,19,11,1, 11.9,1,1, 4.271, 10509.734, 325.461, 52773.009 23/04/11,20:52:25,00,11,1, 11.9,1,1, 4.272, 10509.728, 325.461, 52773.009 23/04/11,20:52:25,01,11,1, 11.9,1,1, 4.272, 10509.726, 325.458, 52772.967 23/04/11,20:52:25,02,11,1, 11.9,1,1, 4.272, 10509.730, 325.470, 52772.975 23/04/11,20:52:25,03,11,1, 11.9,1,1, 4.272, 10509.741, 325.451, 52772.972 23/04/11,20:52:25,04,11,1, 11.9,1,1, 4.272, 10509.705, 325.476, 52772.966 23/04/11,20:52:25,05,11,1, 11.9,1,1, 4.272, 10509.741, 325.474, 52772.962 23/04/11,20:52:25,06,11,1, 11.9,1,1, 4.272, 10509.742, 325.457, 52773.018 23/04/11,20:52:25,07,11,1, 11.9,1,1, 4.272, 10509.732, 325.450, 52772.999 23/04/11,20:52:25,08,11,1, 11.9,1,1, 4.272, 10509.707, 325.475, 52772.986 23/04/11,20:52:25,09,11,1, 11.9,1,1, 4.272, 10509.734, 325.468, 52772.996 23/04/11,20:52:25,10,11,1, 11.9,1,1, 4.272, 10509.742, 325.451, 52773.016 23/04/11,20:52:25,11,11,1, 11.9,1,1, 4.272, 10509.735, 325.472, 52773.016 23/04/11,20:52:25,12,11,1, 11.9,1,1, 4.272, 10509.743, 325.499, 52773.013 23/04/11,20:52:25,13,11,1, 11.9,1,1, 4.272, 10509.737, 325.474, 52772.956 23/04/11,20:52:25,14,11,1, 11.9,1,1, 4.272, 10509.758, 325.474, 52773.006 23/04/11,20:52:25,15,11,1, 11.9,1,1, 4.272, 10509.741, 325.478, 52773.015 23/04/11,20:52:25,16,11,1, 11.9,1,1, 4.272, 10509.716, 325.472, 52772.985 23/04/11,20:52:25,17,11,1, 11.9,1,1, 4.272, 10509.715, 325.486, 52773.016 23/04/11,20:52:25,18,11,1, 11.9,1,1, 4.272, 10509.736, 325.469, 52773.013 23/04/11,20:52:25,19,11,1, 11.9,1,1, 4.272, 10509.727, 325.470, 52773.017 23/04/11,20:52:26,00,11,1, 11.9,1,1, 4.269, 10509.720, 325.470, 52773.017 23/04/11,20:52:26,01,11,1, 11.9,1,1, 4.269, 10509.706, 325.427, 52773.035 23/04/11,20:52:26,02,11,1, 11.9,1,1, 4.269, 10509.732, 325.447, 52773.008 23/04/11,20:52:26,03,11,1, 11.9,1,1, 4.269, 10509.717, 325.459, 52772.995 23/04/11,20:52:26,04,11,1, 11.9,1,1, 4.269, 10509.705, 325.473, 52773.011 23/04/11,20:52:26,05,11,1, 11.9,1,1, 4.269, 10509.708, 325.430, 52773.002 23/04/11,20:52:26,06,11,1, 11.9,1,1, 4.269, 10509.717, 325.439, 52772.995 23/04/11,20:52:26,07,11,1, 11.9,1,1, 4.269, 10509.713, 325.468, 52773.007 23/04/11,20:52:26,08,11,1, 11.9,1,1, 4.269, 10509.742, 325.468, 52772.990 23/04/11,20:52:26,09,11,1, 11.9,1,1, 4.269, 10509.746, 325.463, 52772.984 23/04/11,20:52:26,10,11,1, 11.9,1,1, 4.269, 10509.742, 325.465, 52773.011 23/04/11,20:52:26,11,11,1, 11.9,1,1, 4.269, 10509.708, 325.468, 52773.032 23/04/11,20:52:26,12,11,1, 11.9,1,1, 4.269, 10509.707, 325.474, 52772.993 23/04/11,20:52:26,13,11,1, 11.9,1,1, 4.269, 10509.716, 325.468, 52772.985 23/04/11,20:52:26,14,11,1, 11.9,1,1, 4.269, 10509.722, 325.501, 52773.035 23/04/11,20:52:26,15,11,1, 11.9,1,1, 4.269, 10509.701, 325.486, 52773.016 23/04/11,20:52:26,16,11,1, 11.9,1,1, 4.269, 10509.726, 325.506, 52773.007 23/04/11,20:52:26,17,11,1, 11.9,1,1, 4.269, 10509.734, 325.500, 52773.008 23/04/11,20:52:26,18,11,1, 11.9,1,1, 4.269, 10509.709, 325.504, 52772.996 23/04/11,20:52:26,19,11,1, 11.9,1,1, 4.269, 10509.724, 325.492, 52773.007 23/04/11,20:52:27,00,11,1, 11.8,1,1, 4.271, 10509.720, 325.492, 52773.007 23/04/11,20:52:27,01,11,1, 11.8,1,1, 4.271, 10509.723, 325.507, 52773.026 23/04/11,20:52:27,02,11,1, 11.8,1,1, 4.271, 10509.718, 325.518, 52773.003 23/04/11,20:52:27,03,11,1, 11.8,1,1, 4.271, 10509.706, 325.496, 52773.030 23/04/11,20:52:27,04,11,1, 11.8,1,1, 4.271, 10509.744, 325.517, 52773.036 23/04/11,20:52:27,05,11,1, 11.8,1,1, 4.271, 10509.708, 325.459, 52772.987 23/04/11,20:52:27,06,11,1, 11.8,1,1, 4.271, 10509.697, 325.503, 52773.042 23/04/11,20:52:27,07,11,1, 11.8,1,1, 4.271, 10509.711, 325.491, 52773.018 23/04/11,20:52:27,08,11,1, 11.8,1,1, 4.271, 10509.730, 325.491, 52772.994 23/04/11,20:52:27,09,11,1, 11.8,1,1, 4.271, 10509.712, 325.474, 52773.000 23/04/11,20:52:27,10,11,1, 11.8,1,1, 4.271, 10509.693, 325.514, 52773.004 23/04/11,20:52:27,11,11,1, 11.8,1,1, 4.271, 10509.702, 325.505, 52773.062 23/04/11,20:52:27,12,11,1, 11.8,1,1, 4.271, 10509.702, 325.497, 52773.022 23/04/11,20:52:27,13,11,1, 11.8,1,1, 4.271, 10509.723, 325.507, 52773.029 23/04/11,20:52:27,14,11,1, 11.8,1,1, 4.271, 10509.721, 325.519, 52773.019 23/04/11,20:52:27,15,11,1, 11.8,1,1, 4.271, 10509.703, 325.505, 52773.037 23/04/11,20:52:27,16,11,1, 11.8,1,1, 4.271, 10509.706, 325.515, 52773.024 23/04/11,20:52:27,17,11,1, 11.8,1,1, 4.271, 10509.704, 325.504, 52773.044 23/04/11,20:52:27,18,11,1, 11.8,1,1, 4.271, 10509.715, 325.503, 52773.032 23/04/11,20:52:27,19,11,1, 11.8,1,1, 4.271, 10509.717, 325.502, 52773.026 23/04/11,20:52:28,00,11,1, 11.9,1,1, 4.267, 10509.712, 325.502, 52773.026 23/04/11,20:52:28,01,11,1, 11.9,1,1, 4.267, 10509.722, 325.505, 52773.028 23/04/11,20:52:28,02,11,1, 11.9,1,1, 4.267, 10509.706, 325.521, 52773.012 23/04/11,20:52:28,03,11,1, 11.9,1,1, 4.267, 10509.718, 325.527, 52773.048 23/04/11,20:52:28,04,11,1, 11.9,1,1, 4.267, 10509.701, 325.496, 52772.986 23/04/11,20:52:28,05,11,1, 11.9,1,1, 4.267, 10509.712, 325.505, 52773.021 23/04/11,20:52:28,06,11,1, 11.9,1,1, 4.267, 10509.712, 325.513, 52772.974 23/04/11,20:52:28,07,11,1, 11.9,1,1, 4.267, 10509.712, 325.505, 52772.995 23/04/11,20:52:28,08,11,1, 11.9,1,1, 4.267, 10509.733, 325.512, 52773.013 23/04/11,20:52:28,09,11,1, 11.9,1,1, 4.267, 10509.702, 325.494, 52773.017 23/04/11,20:52:28,10,11,1, 11.9,1,1, 4.267, 10509.692, 325.497, 52773.010 23/04/11,20:52:28,11,11,1, 11.9,1,1, 4.267, 10509.719, 325.525, 52773.013 23/04/11,20:52:28,12,11,1, 11.9,1,1, 4.267, 10509.710, 325.527, 52772.991 23/04/11,20:52:28,13,11,1, 11.9,1,1, 4.267, 10509.710, 325.501, 52773.042 23/04/11,20:52:28,14,11,1, 11.9,1,1, 4.267, 10509.705, 325.502, 52772.993 23/04/11,20:52:28,15,11,1, 11.9,1,1, 4.267, 10509.705, 325.515, 52772.987 23/04/11,20:52:28,16,11,1, 11.9,1,1, 4.267, 10509.725, 325.514, 52773.008 23/04/11,20:52:28,17,11,1, 11.9,1,1, 4.267, 10509.725, 325.522, 52773.033 23/04/11,20:52:28,18,11,1, 11.9,1,1, 4.267, 10509.721, 325.504, 52772.981 23/04/11,20:52:28,19,11,1, 11.9,1,1, 4.267, 10509.715, 325.508, 52773.015 23/04/11,20:52:29,00,11,1, 11.9,1,1, 4.275, 10509.712, 325.508, 52773.015 23/04/11,20:52:29,01,11,1, 11.9,1,1, 4.275, 10509.733, 325.531, 52773.027 23/04/11,20:52:29,02,11,1, 11.9,1,1, 4.275, 10509.731, 325.502, 52772.999 23/04/11,20:52:29,03,11,1, 11.9,1,1, 4.275, 10509.692, 325.491, 52773.035 23/04/11,20:52:29,04,11,1, 11.9,1,1, 4.275, 10509.746, 325.494, 52772.988 23/04/11,20:52:29,05,11,1, 11.9,1,1, 4.275, 10509.747, 325.503, 52773.024 23/04/11,20:52:29,06,11,1, 11.9,1,1, 4.275, 10509.742, 325.516, 52773.029 23/04/11,20:52:29,07,11,1, 11.9,1,1, 4.275, 10509.725, 325.499, 52773.029 23/04/11,20:52:29,08,11,1, 11.9,1,1, 4.275, 10509.720, 325.517, 52773.015 23/04/11,20:52:29,09,11,1, 11.9,1,1, 4.275, 10509.726, 325.524, 52773.038 23/04/11,20:52:29,10,11,1, 11.9,1,1, 4.275, 10509.732, 325.502, 52773.013 23/04/11,20:52:29,11,11,1, 11.9,1,1, 4.275, 10509.719, 325.527, 52772.990 23/04/11,20:52:29,12,11,1, 11.9,1,1, 4.275, 10509.723, 325.518, 52773.035 23/04/11,20:52:29,13,11,1, 11.9,1,1, 4.275, 10509.714, 325.513, 52773.003 23/04/11,20:52:29,14,11,1, 11.9,1,1, 4.275, 10509.709, 325.534, 52773.024 23/04/11,20:52:29,15,11,1, 11.9,1,1, 4.275, 10509.707, 325.513, 52773.005 23/04/11,20:52:29,16,11,1, 11.9,1,1, 4.275, 10509.720, 325.516, 52772.969 23/04/11,20:52:29,17,11,1, 11.9,1,1, 4.275, 10509.724, 325.531, 52773.060 23/04/11,20:52:29,18,11,1, 11.9,1,1, 4.275, 10509.701, 325.518, 52773.001 23/04/11,20:52:29,19,11,1, 11.9,1,1, 4.275, 10509.723, 325.501, 52773.048 23/04/11,20:52:30,00,11,1, 11.8,1,1, 4.270, 10509.720, 325.501, 52773.048 23/04/11,20:52:30,01,11,1, 11.8,1,1, 4.270, 10509.706, 325.504, 52772.998 23/04/11,20:52:30,02,11,1, 11.8,1,1, 4.270, 10509.695, 325.524, 52773.048 23/04/11,20:52:30,03,11,1, 11.8,1,1, 4.270, 10509.726, 325.519, 52772.997 23/04/11,20:52:30,04,11,1, 11.8,1,1, 4.270, 10509.711, 325.524, 52773.044 23/04/11,20:52:30,05,11,1, 11.8,1,1, 4.270, 10509.710, 325.521, 52773.060 23/04/11,20:52:30,06,11,1, 11.8,1,1, 4.270, 10509.706, 325.540, 52773.039 23/04/11,20:52:30,07,11,1, 11.8,1,1, 4.270, 10509.720, 325.532, 52773.057 23/04/11,20:52:30,08,11,1, 11.8,1,1, 4.270, 10509.717, 325.516, 52773.061 23/04/11,20:52:30,09,11,1, 11.8,1,1, 4.270, 10509.703, 325.526, 52773.073 23/04/11,20:52:30,10,11,1, 11.8,1,1, 4.270, 10509.712, 325.505, 52773.044 23/04/11,20:52:30,11,11,1, 11.8,1,1, 4.270, 10509.691, 325.512, 52772.897 23/04/11,20:52:30,12,11,1, 11.8,1,1, 4.270, 10509.709, 325.519, 52772.957 23/04/11,20:52:30,13,11,1, 11.8,1,1, 4.270, 10509.749, 325.527, 52772.998 23/04/11,20:52:30,14,11,1, 11.8,1,1, 4.270, 10509.712, 325.507, 52773.026 23/04/11,20:52:30,15,11,1, 11.8,1,1, 4.270, 10509.706, 325.523, 52773.035 23/04/11,20:52:30,16,11,1, 11.8,1,1, 4.270, 10509.732, 325.515, 52773.032 23/04/11,20:52:30,17,11,1, 11.8,1,1, 4.270, 10509.730, 325.533, 52773.020 23/04/11,20:52:30,18,11,1, 11.8,1,1, 4.270, 10509.707, 325.522, 52773.022 23/04/11,20:52:30,19,11,1, 11.8,1,1, 4.270, 10509.722, 325.531, 52773.017 23/04/11,20:52:31,00,11,1, 11.9,1,1, 4.272, 10509.720, 325.531, 52773.017 23/04/11,20:52:31,01,11,1, 11.9,1,1, 4.272, 10509.719, 325.532, 52772.990 23/04/11,20:52:31,02,11,1, 11.9,1,1, 4.272, 10509.726, 325.513, 52773.031 23/04/11,20:52:31,03,11,1, 11.9,1,1, 4.272, 10509.707, 325.537, 52773.030 23/04/11,20:52:31,04,11,1, 11.9,1,1, 4.272, 10509.721, 325.556, 52773.045 23/04/11,20:52:31,05,11,1, 11.9,1,1, 4.272, 10509.731, 325.544, 52773.051 23/04/11,20:52:31,06,11,1, 11.9,1,1, 4.272, 10509.713, 325.550, 52773.052 23/04/11,20:52:31,07,11,1, 11.9,1,1, 4.272, 10509.738, 325.535, 52773.014 23/04/11,20:52:31,08,11,1, 11.9,1,1, 4.272, 10509.711, 325.560, 52773.015 23/04/11,20:52:31,09,11,1, 11.9,1,1, 4.272, 10509.717, 325.546, 52773.059 23/04/11,20:52:31,10,11,1, 11.9,1,1, 4.272, 10509.738, 325.516, 52773.044 23/04/11,20:52:31,11,11,1, 11.9,1,1, 4.272, 10509.744, 325.550, 52773.049 23/04/11,20:52:31,12,11,1, 11.9,1,1, 4.272, 10509.723, 325.532, 52773.056 23/04/11,20:52:31,13,11,1, 11.9,1,1, 4.272, 10509.707, 325.555, 52773.070 23/04/11,20:52:31,14,11,1, 11.9,1,1, 4.272, 10509.699, 325.549, 52773.059 23/04/11,20:52:31,15,11,1, 11.9,1,1, 4.272, 10509.720, 325.523, 52773.047 23/04/11,20:52:31,16,11,1, 11.9,1,1, 4.272, 10509.741, 325.533, 52773.008 23/04/11,20:52:31,17,11,1, 11.9,1,1, 4.272, 10509.720, 325.527, 52773.059 23/04/11,20:52:31,18,11,1, 11.9,1,1, 4.272, 10509.720, 325.547, 52773.034 23/04/11,20:52:31,19,11,1, 11.9,1,1, 4.272, 10509.716, 325.551, 52773.061 23/04/11,20:52:32,00,11,1, 11.9,1,1, 4.270, 10509.712, 325.551, 52773.061 23/04/11,20:52:32,01,11,1, 11.9,1,1, 4.270, 10509.725, 325.541, 52773.048 23/04/11,20:52:32,02,11,1, 11.9,1,1, 4.270, 10509.715, 325.538, 52773.042 23/04/11,20:52:32,03,11,1, 11.9,1,1, 4.270, 10509.735, 325.543, 52773.041 23/04/11,20:52:32,04,11,1, 11.9,1,1, 4.270, 10509.731, 325.535, 52773.032 23/04/11,20:52:32,05,11,1, 11.9,1,1, 4.270, 10509.706, 325.553, 52773.048 23/04/11,20:52:32,06,11,1, 11.9,1,1, 4.270, 10509.726, 325.545, 52773.064 23/04/11,20:52:32,07,11,1, 11.9,1,1, 4.270, 10509.700, 325.534, 52773.042 23/04/11,20:52:32,08,11,1, 11.9,1,1, 4.270, 10509.729, 325.528, 52773.066 23/04/11,20:52:32,09,11,1, 11.9,1,1, 4.270, 10509.720, 325.540, 52773.016 23/04/11,20:52:32,10,11,1, 11.9,1,1, 4.270, 10509.715, 325.532, 52773.048 23/04/11,20:52:32,11,11,1, 11.9,1,1, 4.270, 10509.699, 325.562, 52773.013 23/04/11,20:52:32,12,11,1, 11.9,1,1, 4.270, 10509.709, 325.544, 52773.071 23/04/11,20:52:32,13,11,1, 11.9,1,1, 4.270, 10509.742, 325.558, 52773.056 23/04/11,20:52:32,14,11,1, 11.9,1,1, 4.270, 10509.723, 325.540, 52773.083 23/04/11,20:52:32,15,11,1, 11.9,1,1, 4.270, 10509.705, 325.530, 52773.088 23/04/11,20:52:32,16,11,1, 11.9,1,1, 4.270, 10509.727, 325.553, 52773.093 23/04/11,20:52:32,17,11,1, 11.9,1,1, 4.270, 10509.689, 325.559, 52773.132 23/04/11,20:52:32,18,11,1, 11.9,1,1, 4.270, 10509.769, 325.563, 52772.999 23/04/11,20:52:32,19,11,1, 11.9,1,1, 4.270, 10509.762, 325.557, 52773.004 23/04/11,20:52:33,00,11,1, 11.9,1,1, 4.271, 10509.762, 325.557, 52773.004 23/04/11,20:52:33,01,11,1, 11.9,1,1, 4.271, 10509.731, 325.543, 52773.036 23/04/11,20:52:33,02,11,1, 11.9,1,1, 4.271, 10509.742, 325.571, 52773.027 23/04/11,20:52:33,03,11,1, 11.9,1,1, 4.271, 10509.699, 325.542, 52773.026 23/04/11,20:52:33,04,11,1, 11.9,1,1, 4.271, 10509.721, 325.550, 52773.035 23/04/11,20:52:33,05,11,1, 11.9,1,1, 4.271, 10509.726, 325.538, 52773.066 23/04/11,20:52:33,06,11,1, 11.9,1,1, 4.271, 10509.697, 325.562, 52773.067 23/04/11,20:52:33,07,11,1, 11.9,1,1, 4.271, 10509.725, 325.557, 52773.055 23/04/11,20:52:33,08,11,1, 11.9,1,1, 4.271, 10509.716, 325.561, 52773.050 23/04/11,20:52:33,09,11,1, 11.9,1,1, 4.271, 10509.718, 325.553, 52773.080 23/04/11,20:52:33,10,11,1, 11.9,1,1, 4.271, 10509.724, 325.558, 52773.063 23/04/11,20:52:33,11,11,1, 11.9,1,1, 4.271, 10509.731, 325.554, 52773.065 23/04/11,20:52:33,12,11,1, 11.9,1,1, 4.271, 10509.710, 325.567, 52773.052 23/04/11,20:52:33,13,11,1, 11.9,1,1, 4.271, 10509.711, 325.576, 52773.077 23/04/11,20:52:33,14,11,1, 11.9,1,1, 4.271, 10509.698, 325.546, 52773.082 23/04/11,20:52:33,15,11,1, 11.9,1,1, 4.271, 10509.708, 325.548, 52773.112 23/04/11,20:52:33,16,11,1, 11.9,1,1, 4.271, 10509.735, 325.570, 52773.036 23/04/11,20:52:33,17,11,1, 11.9,1,1, 4.271, 10509.719, 325.565, 52773.033 23/04/11,20:52:33,18,11,1, 11.9,1,1, 4.271, 10509.710, 325.555, 52773.061 23/04/11,20:52:33,19,11,1, 11.9,1,1, 4.271, 10509.714, 325.575, 52773.044 23/04/11,20:52:34,00,11,1, 11.8,1,1, 4.269, 10509.712, 325.575, 52773.044 23/04/11,20:52:34,01,11,1, 11.8,1,1, 4.269, 10509.706, 325.551, 52773.074 23/04/11,20:52:34,02,11,1, 11.8,1,1, 4.269, 10509.703, 325.550, 52773.077 23/04/11,20:52:34,03,11,1, 11.8,1,1, 4.269, 10509.716, 325.560, 52773.044 23/04/11,20:52:34,04,11,1, 11.8,1,1, 4.269, 10509.700, 325.559, 52773.081 23/04/11,20:52:34,05,11,1, 11.8,1,1, 4.269, 10509.736, 325.547, 52773.048 23/04/11,20:52:34,06,11,1, 11.8,1,1, 4.269, 10509.741, 325.581, 52773.157 23/04/11,20:52:34,07,11,1, 11.8,1,1, 4.269, 10509.679, 325.584, 52773.070 23/04/11,20:52:34,08,11,1, 11.8,1,1, 4.269, 10509.720, 325.580, 52773.095 23/04/11,20:52:34,09,11,1, 11.8,1,1, 4.269, 10509.711, 325.566, 52773.067 23/04/11,20:52:34,10,11,1, 11.8,1,1, 4.269, 10509.704, 325.559, 52773.053 23/04/11,20:52:34,11,11,1, 11.8,1,1, 4.269, 10509.706, 325.585, 52773.059 23/04/11,20:52:34,12,11,1, 11.8,1,1, 4.269, 10509.716, 325.555, 52773.048 23/04/11,20:52:34,13,11,1, 11.8,1,1, 4.269, 10509.708, 325.544, 52773.047 23/04/11,20:52:34,14,11,1, 11.8,1,1, 4.269, 10509.699, 325.568, 52773.059 23/04/11,20:52:34,15,11,1, 11.8,1,1, 4.269, 10509.705, 325.564, 52773.061 23/04/11,20:52:34,16,11,1, 11.8,1,1, 4.269, 10509.712, 325.557, 52773.066 23/04/11,20:52:34,17,11,1, 11.8,1,1, 4.269, 10509.718, 325.582, 52773.028 23/04/11,20:52:34,18,11,1, 11.8,1,1, 4.269, 10509.733, 325.603, 52773.096 23/04/11,20:52:34,19,11,1, 11.8,1,1, 4.269, 10509.703, 325.589, 52773.057 23/04/11,20:52:35,00,11,1, 11.8,1,1, 4.270, 10509.695, 325.589, 52773.057 23/04/11,20:52:35,01,11,1, 11.8,1,1, 4.270, 10509.719, 325.593, 52773.033 23/04/11,20:52:35,02,11,1, 11.8,1,1, 4.270, 10509.728, 325.614, 52773.060 23/04/11,20:52:35,03,11,1, 11.8,1,1, 4.270, 10509.734, 325.576, 52773.034 23/04/11,20:52:35,04,11,1, 11.8,1,1, 4.270, 10509.709, 325.570, 52773.068 23/04/11,20:52:35,05,11,1, 11.8,1,1, 4.270, 10509.718, 325.585, 52773.063 23/04/11,20:52:35,06,11,1, 11.8,1,1, 4.270, 10509.717, 325.570, 52773.050 23/04/11,20:52:35,07,11,1, 11.8,1,1, 4.270, 10509.710, 325.584, 52773.050 23/04/11,20:52:35,08,11,1, 11.8,1,1, 4.270, 10509.697, 325.578, 52773.046 23/04/11,20:52:35,09,11,1, 11.8,1,1, 4.270, 10509.714, 325.555, 52773.032 23/04/11,20:52:35,10,11,1, 11.8,1,1, 4.270, 10509.716, 325.580, 52773.084 23/04/11,20:52:35,11,11,1, 11.8,1,1, 4.270, 10509.736, 325.558, 52773.026 23/04/11,20:52:35,12,11,1, 11.8,1,1, 4.270, 10509.717, 325.568, 52773.034 23/04/11,20:52:35,13,11,1, 11.8,1,1, 4.270, 10509.710, 325.582, 52773.067 23/04/11,20:52:35,14,11,1, 11.8,1,1, 4.270, 10509.722, 325.577, 52773.017 23/04/11,20:52:35,15,11,1, 11.8,1,1, 4.270, 10509.707, 325.571, 52773.090 23/04/11,20:52:35,16,11,1, 11.8,1,1, 4.270, 10509.720, 325.598, 52773.045 23/04/11,20:52:35,17,11,1, 11.8,1,1, 4.270, 10509.710, 325.563, 52773.028 23/04/11,20:52:35,18,11,1, 11.8,1,1, 4.270, 10509.730, 325.573, 52773.045 23/04/11,20:52:35,19,11,1, 11.8,1,1, 4.270, 10509.701, 325.582, 52773.077 23/04/11,20:52:36,00,11,1, 11.9,1,1, 4.273, 10509.695, 325.582, 52773.077 23/04/11,20:52:36,01,11,1, 11.9,1,1, 4.273, 10509.737, 325.576, 52773.046 23/04/11,20:52:36,02,11,1, 11.9,1,1, 4.273, 10509.712, 325.570, 52773.043 23/04/11,20:52:36,03,11,1, 11.9,1,1, 4.273, 10509.717, 325.569, 52773.033 23/04/11,20:52:36,04,11,1, 11.9,1,1, 4.273, 10509.712, 325.585, 52773.063 23/04/11,20:52:36,05,11,1, 11.9,1,1, 4.273, 10509.738, 325.596, 52773.058 23/04/11,20:52:36,06,11,1, 11.9,1,1, 4.273, 10509.717, 325.599, 52773.016 23/04/11,20:52:36,07,11,1, 11.9,1,1, 4.273, 10509.733, 325.570, 52773.009 23/04/11,20:52:36,08,11,1, 11.9,1,1, 4.273, 10509.734, 325.569, 52772.990 23/04/11,20:52:36,09,11,1, 11.9,1,1, 4.273, 10509.738, 325.571, 52773.020 23/04/11,20:52:36,10,11,1, 11.9,1,1, 4.273, 10509.744, 325.569, 52772.968 23/04/11,20:52:36,11,11,1, 11.9,1,1, 4.273, 10509.699, 325.567, 52772.983 23/04/11,20:52:36,12,11,1, 11.9,1,1, 4.273, 10509.751, 325.567, 52773.037 23/04/11,20:52:36,13,11,1, 11.9,1,1, 4.273, 10509.736, 325.565, 52773.028 23/04/11,20:52:36,14,11,1, 11.9,1,1, 4.273, 10509.727, 325.586, 52773.001 23/04/11,20:52:36,15,11,1, 11.9,1,1, 4.273, 10509.748, 325.580, 52773.070 23/04/11,20:52:36,16,11,1, 11.9,1,1, 4.273, 10509.741, 325.596, 52773.033 23/04/11,20:52:36,17,11,1, 11.9,1,1, 4.273, 10509.757, 325.563, 52773.056 23/04/11,20:52:36,18,11,1, 11.9,1,1, 4.273, 10509.739, 325.587, 52773.038 23/04/11,20:52:36,19,11,1, 11.9,1,1, 4.273, 10509.713, 325.572, 52773.030 23/04/11,20:52:37,00,10,1, 11.9,1,1, 4.269, 10509.712, 325.572, 52773.030 23/04/11,20:52:37,01,10,1, 11.9,1,1, 4.269, 10509.721, 325.587, 52773.067 23/04/11,20:52:37,02,10,1, 11.9,1,1, 4.269, 10509.712, 325.583, 52773.031 23/04/11,20:52:37,03,10,1, 11.9,1,1, 4.269, 10509.744, 325.597, 52773.019 23/04/11,20:52:37,04,10,1, 11.9,1,1, 4.269, 10509.738, 325.578, 52773.042 23/04/11,20:52:37,05,10,1, 11.9,1,1, 4.269, 10509.727, 325.595, 52773.012 23/04/11,20:52:37,06,10,1, 11.9,1,1, 4.269, 10509.759, 325.597, 52773.048 23/04/11,20:52:37,07,10,1, 11.9,1,1, 4.269, 10509.730, 325.591, 52773.033 23/04/11,20:52:37,08,10,1, 11.9,1,1, 4.269, 10509.742, 325.603, 52773.055 23/04/11,20:52:37,09,10,1, 11.9,1,1, 4.269, 10509.740, 325.604, 52773.040 23/04/11,20:52:37,10,10,1, 11.9,1,1, 4.269, 10509.731, 325.596, 52773.049 23/04/11,20:52:37,11,10,1, 11.9,1,1, 4.269, 10509.747, 325.616, 52773.039 23/04/11,20:52:37,12,10,1, 11.9,1,1, 4.269, 10509.686, 325.592, 52773.103 23/04/11,20:52:37,13,10,1, 11.9,1,1, 4.269, 10509.737, 325.604, 52773.031 23/04/11,20:52:37,14,10,1, 11.9,1,1, 4.269, 10509.719, 325.593, 52773.029 23/04/11,20:52:37,15,10,1, 11.9,1,1, 4.269, 10509.716, 325.605, 52773.101 23/04/11,20:52:37,16,10,1, 11.9,1,1, 4.269, 10509.734, 325.602, 52773.065 23/04/11,20:52:37,17,10,1, 11.9,1,1, 4.269, 10509.751, 325.602, 52773.067 23/04/11,20:52:37,18,10,1, 11.9,1,1, 4.269, 10509.728, 325.607, 52773.109 23/04/11,20:52:37,19,10,1, 11.9,1,1, 4.269, 10509.725, 325.607, 52773.055 23/04/11,20:52:38,00,11,1, 11.9,1,1, 4.269, 10509.720, 325.607, 52773.055 23/04/11,20:52:38,01,11,1, 11.9,1,1, 4.269, 10509.734, 325.597, 52773.072 23/04/11,20:52:38,02,11,1, 11.9,1,1, 4.269, 10509.735, 325.595, 52773.042 23/04/11,20:52:38,03,11,1, 11.9,1,1, 4.269, 10509.735, 325.577, 52773.052 23/04/11,20:52:38,04,11,1, 11.9,1,1, 4.269, 10509.713, 325.593, 52773.028 23/04/11,20:52:38,05,11,1, 11.9,1,1, 4.269, 10509.721, 325.578, 52772.990 23/04/11,20:52:38,06,11,1, 11.9,1,1, 4.269, 10509.750, 325.609, 52772.948 23/04/11,20:52:38,07,11,1, 11.9,1,1, 4.269, 10509.722, 325.595, 52773.036 23/04/11,20:52:38,08,11,1, 11.9,1,1, 4.269, 10509.717, 325.620, 52773.043 23/04/11,20:52:38,09,11,1, 11.9,1,1, 4.269, 10509.732, 325.606, 52773.073 23/04/11,20:52:38,10,11,1, 11.9,1,1, 4.269, 10509.743, 325.600, 52773.058 23/04/11,20:52:38,11,11,1, 11.9,1,1, 4.269, 10509.730, 325.623, 52773.060 23/04/11,20:52:38,12,11,1, 11.9,1,1, 4.269, 10509.740, 325.576, 52773.075 23/04/11,20:52:38,13,11,1, 11.9,1,1, 4.269, 10509.742, 325.599, 52773.073 23/04/11,20:52:38,14,11,1, 11.9,1,1, 4.269, 10509.742, 325.585, 52773.071 23/04/11,20:52:38,15,11,1, 11.9,1,1, 4.269, 10509.752, 325.611, 52773.039 23/04/11,20:52:38,16,11,1, 11.9,1,1, 4.269, 10509.689, 325.592, 52773.076 23/04/11,20:52:38,17,11,1, 11.9,1,1, 4.269, 10509.719, 325.607, 52773.058 23/04/11,20:52:38,18,11,1, 11.9,1,1, 4.269, 10509.753, 325.607, 52773.038 23/04/11,20:52:38,19,11,1, 11.9,1,1, 4.269, 10509.728, 325.609, 52773.059 23/04/11,20:52:39,00,11,1, 11.9,1,1, 4.273, 10509.720, 325.609, 52773.059 23/04/11,20:52:39,01,11,1, 11.9,1,1, 4.273, 10509.714, 325.608, 52773.045 23/04/11,20:52:39,02,11,1, 11.9,1,1, 4.273, 10509.714, 325.612, 52773.046 23/04/11,20:52:39,03,11,1, 11.9,1,1, 4.273, 10509.711, 325.602, 52773.038 23/04/11,20:52:39,04,11,1, 11.9,1,1, 4.273, 10509.724, 325.600, 52773.048 23/04/11,20:52:39,05,11,1, 11.9,1,1, 4.273, 10509.727, 325.602, 52773.043 23/04/11,20:52:39,06,11,1, 11.9,1,1, 4.273, 10509.746, 325.590, 52773.085 23/04/11,20:52:39,07,11,1, 11.9,1,1, 4.273, 10509.735, 325.603, 52773.061 23/04/11,20:52:39,08,11,1, 11.9,1,1, 4.273, 10509.724, 325.625, 52773.084 23/04/11,20:52:39,09,11,1, 11.9,1,1, 4.273, 10509.708, 325.608, 52773.060 23/04/11,20:52:39,10,11,1, 11.9,1,1, 4.273, 10509.729, 325.579, 52773.071 23/04/11,20:52:39,11,11,1, 11.9,1,1, 4.273, 10509.724, 325.604, 52773.088 23/04/11,20:52:39,12,11,1, 11.9,1,1, 4.273, 10509.724, 325.595, 52773.058 23/04/11,20:52:39,13,11,1, 11.9,1,1, 4.273, 10509.720, 325.610, 52773.061 23/04/11,20:52:39,14,11,1, 11.9,1,1, 4.273, 10509.727, 325.594, 52773.052 23/04/11,20:52:39,15,11,1, 11.9,1,1, 4.273, 10509.697, 325.600, 52773.094 23/04/11,20:52:39,16,11,1, 11.9,1,1, 4.273, 10509.751, 325.621, 52773.044 23/04/11,20:52:39,17,11,1, 11.9,1,1, 4.273, 10509.713, 325.575, 52773.030 23/04/11,20:52:39,18,11,1, 11.9,1,1, 4.273, 10509.703, 325.597, 52773.087 23/04/11,20:52:39,19,11,1, 11.9,1,1, 4.273, 10509.728, 325.620, 52773.102 23/04/11,20:52:40,00,11,1, 11.8,1,1, 4.267, 10509.720, 325.620, 52773.102 23/04/11,20:52:40,01,11,1, 11.8,1,1, 4.267, 10509.726, 325.604, 52773.092 23/04/11,20:52:40,02,11,1, 11.8,1,1, 4.267, 10509.698, 325.611, 52773.089 23/04/11,20:52:40,03,11,1, 11.8,1,1, 4.267, 10509.712, 325.583, 52773.022 23/04/11,20:52:40,04,11,1, 11.8,1,1, 4.267, 10509.711, 325.606, 52773.079 23/04/11,20:52:40,05,11,1, 11.8,1,1, 4.267, 10509.736, 325.601, 52773.051 23/04/11,20:52:40,06,11,1, 11.8,1,1, 4.267, 10509.692, 325.587, 52773.031 23/04/11,20:52:40,07,11,1, 11.8,1,1, 4.267, 10509.708, 325.612, 52773.056 23/04/11,20:52:40,08,11,1, 11.8,1,1, 4.267, 10509.698, 325.607, 52773.040 23/04/11,20:52:40,09,11,1, 11.8,1,1, 4.267, 10509.710, 325.600, 52773.056 23/04/11,20:52:40,10,11,1, 11.8,1,1, 4.267, 10509.682, 325.588, 52773.051 23/04/11,20:52:40,11,11,1, 11.8,1,1, 4.267, 10509.705, 325.585, 52773.068 23/04/11,20:52:40,12,11,1, 11.8,1,1, 4.267, 10509.708, 325.600, 52773.040 23/04/11,20:52:40,13,11,1, 11.8,1,1, 4.267, 10509.695, 325.599, 52773.029 23/04/11,20:52:40,14,11,1, 11.8,1,1, 4.267, 10509.706, 325.613, 52773.050 23/04/11,20:52:40,15,11,1, 11.8,1,1, 4.267, 10509.687, 325.596, 52773.011 23/04/11,20:52:40,16,11,1, 11.8,1,1, 4.267, 10509.704, 325.616, 52773.091 23/04/11,20:52:40,17,11,1, 11.8,1,1, 4.267, 10509.704, 325.600, 52773.041 23/04/11,20:52:40,18,11,1, 11.8,1,1, 4.267, 10509.700, 325.621, 52773.025 23/04/11,20:52:40,19,11,1, 11.8,1,1, 4.267, 10509.683, 325.607, 52773.035 23/04/11,20:52:41,00,10,1, 11.9,1,1, 4.266, 10509.678, 325.607, 52773.035 23/04/11,20:52:41,01,10,1, 11.9,1,1, 4.266, 10509.685, 325.620, 52773.067 23/04/11,20:52:41,02,10,1, 11.9,1,1, 4.266, 10509.673, 325.619, 52773.060 23/04/11,20:52:41,03,10,1, 11.9,1,1, 4.266, 10509.696, 325.606, 52773.077 23/04/11,20:52:41,04,10,1, 11.9,1,1, 4.266, 10509.680, 325.603, 52773.037 23/04/11,20:52:41,05,10,1, 11.9,1,1, 4.266, 10509.693, 325.628, 52773.063 23/04/11,20:52:41,06,10,1, 11.9,1,1, 4.266, 10509.696, 325.609, 52773.067 23/04/11,20:52:41,07,10,1, 11.9,1,1, 4.266, 10509.683, 325.609, 52773.079 23/04/11,20:52:41,08,10,1, 11.9,1,1, 4.266, 10509.706, 325.591, 52773.102 23/04/11,20:52:41,09,10,1, 11.9,1,1, 4.266, 10509.679, 325.628, 52773.070 23/04/11,20:52:41,10,10,1, 11.9,1,1, 4.266, 10509.696, 325.610, 52773.067 23/04/11,20:52:41,11,10,1, 11.9,1,1, 4.266, 10509.682, 325.615, 52773.069 23/04/11,20:52:41,12,10,1, 11.9,1,1, 4.266, 10509.695, 325.598, 52773.062 23/04/11,20:52:41,13,10,1, 11.9,1,1, 4.266, 10509.689, 325.592, 52773.086 23/04/11,20:52:41,14,10,1, 11.9,1,1, 4.266, 10509.695, 325.622, 52773.066 23/04/11,20:52:41,15,10,1, 11.9,1,1, 4.266, 10509.679, 325.582, 52773.062 23/04/11,20:52:41,16,10,1, 11.9,1,1, 4.266, 10509.703, 325.575, 52773.034 23/04/11,20:52:41,17,10,1, 11.9,1,1, 4.266, 10509.680, 325.607, 52773.065 23/04/11,20:52:41,18,10,1, 11.9,1,1, 4.266, 10509.664, 325.589, 52773.054 23/04/11,20:52:41,19,10,1, 11.9,1,1, 4.266, 10509.694, 325.605, 52773.066 23/04/11,20:52:42,00,10,1, 11.8,1,1, 4.266, 10509.686, 325.605, 52773.066 23/04/11,20:52:42,01,10,1, 11.8,1,1, 4.266, 10509.681, 325.594, 52773.065 23/04/11,20:52:42,02,10,1, 11.8,1,1, 4.266, 10509.707, 325.634, 52773.065 23/04/11,20:52:42,03,10,1, 11.8,1,1, 4.266, 10509.681, 325.611, 52773.086 23/04/11,20:52:42,04,10,1, 11.8,1,1, 4.266, 10509.713, 325.584, 52772.886 23/04/11,20:52:42,05,10,1, 11.8,1,1, 4.266, 10509.680, 325.609, 52772.996 23/04/11,20:52:42,06,10,1, 11.8,1,1, 4.266, 10509.678, 325.614, 52773.066 23/04/11,20:52:42,07,10,1, 11.8,1,1, 4.266, 10509.667, 325.600, 52773.055 23/04/11,20:52:42,08,10,1, 11.8,1,1, 4.266, 10509.699, 325.608, 52773.027 23/04/11,20:52:42,09,10,1, 11.8,1,1, 4.266, 10509.686, 325.627, 52773.115 23/04/11,20:52:42,10,10,1, 11.8,1,1, 4.266, 10509.676, 325.604, 52773.092 23/04/11,20:52:42,11,10,1, 11.8,1,1, 4.266, 10509.673, 325.605, 52773.120 23/04/11,20:52:42,12,10,1, 11.8,1,1, 4.266, 10509.672, 325.601, 52773.055 23/04/11,20:52:42,13,10,1, 11.8,1,1, 4.266, 10509.666, 325.596, 52773.094 23/04/11,20:52:42,14,10,1, 11.8,1,1, 4.266, 10509.651, 325.600, 52773.071 23/04/11,20:52:42,15,10,1, 11.8,1,1, 4.266, 10509.667, 325.621, 52773.103 23/04/11,20:52:42,16,10,1, 11.8,1,1, 4.266, 10509.665, 325.613, 52773.088 23/04/11,20:52:42,17,10,1, 11.8,1,1, 4.266, 10509.669, 325.605, 52773.071 23/04/11,20:52:42,18,10,1, 11.8,1,1, 4.266, 10509.667, 325.605, 52773.110 23/04/11,20:52:42,19,10,1, 11.8,1,1, 4.266, 10509.656, 325.579, 52773.069 23/04/11,20:52:43,00,11,1, 11.9,1,1, 4.269, 10509.653, 325.579, 52773.069 23/04/11,20:52:43,01,11,1, 11.9,1,1, 4.269, 10509.669, 325.604, 52773.077 23/04/11,20:52:43,02,11,1, 11.9,1,1, 4.269, 10509.651, 325.608, 52773.077 23/04/11,20:52:43,03,11,1, 11.9,1,1, 4.269, 10509.665, 325.600, 52773.072 23/04/11,20:52:43,04,11,1, 11.9,1,1, 4.269, 10509.651, 325.591, 52773.071 23/04/11,20:52:43,05,11,1, 11.9,1,1, 4.269, 10509.639, 325.606, 52773.070 23/04/11,20:52:43,06,11,1, 11.9,1,1, 4.269, 10509.674, 325.598, 52773.059 23/04/11,20:52:43,07,11,1, 11.9,1,1, 4.269, 10509.635, 325.599, 52773.051 23/04/11,20:52:43,08,11,1, 11.9,1,1, 4.269, 10509.645, 325.576, 52773.062 23/04/11,20:52:43,09,11,1, 11.9,1,1, 4.269, 10509.637, 325.616, 52773.084 23/04/11,20:52:43,10,11,1, 11.9,1,1, 4.269, 10509.652, 325.624, 52773.061 23/04/11,20:52:43,11,11,1, 11.9,1,1, 4.269, 10509.625, 325.618, 52773.063 23/04/11,20:52:43,12,11,1, 11.9,1,1, 4.269, 10509.641, 325.645, 52773.107 23/04/11,20:52:43,13,11,1, 11.9,1,1, 4.269, 10509.670, 325.615, 52773.056 23/04/11,20:52:43,14,11,1, 11.9,1,1, 4.269, 10509.654, 325.631, 52773.094 23/04/11,20:52:43,15,11,1, 11.9,1,1, 4.269, 10509.627, 325.623, 52773.101 23/04/11,20:52:43,16,11,1, 11.9,1,1, 4.269, 10509.642, 325.626, 52773.059 23/04/11,20:52:43,17,11,1, 11.9,1,1, 4.269, 10509.656, 325.636, 52773.099 23/04/11,20:52:43,18,11,1, 11.9,1,1, 4.269, 10509.629, 325.627, 52773.070 23/04/11,20:52:43,19,11,1, 11.9,1,1, 4.269, 10509.653, 325.631, 52773.074 23/04/11,20:52:44,00,11,1, 11.9,1,1, 4.269, 10509.645, 325.631, 52773.074 23/04/11,20:52:44,01,11,1, 11.9,1,1, 4.269, 10509.651, 325.614, 52773.064 23/04/11,20:52:44,02,11,1, 11.9,1,1, 4.269, 10509.639, 325.628, 52773.073 23/04/11,20:52:44,03,11,1, 11.9,1,1, 4.269, 10509.653, 325.614, 52773.072 23/04/11,20:52:44,04,11,1, 11.9,1,1, 4.269, 10509.649, 325.603, 52773.070 23/04/11,20:52:44,05,11,1, 11.9,1,1, 4.269, 10509.656, 325.609, 52773.092 23/04/11,20:52:44,06,11,1, 11.9,1,1, 4.269, 10509.635, 325.616, 52773.076 23/04/11,20:52:44,07,11,1, 11.9,1,1, 4.269, 10509.634, 325.599, 52773.107 23/04/11,20:52:44,08,11,1, 11.9,1,1, 4.269, 10509.634, 325.607, 52773.030 23/04/11,20:52:44,09,11,1, 11.9,1,1, 4.269, 10509.634, 325.602, 52773.043 23/04/11,20:52:44,10,11,1, 11.9,1,1, 4.269, 10509.624, 325.598, 52773.072 23/04/11,20:52:44,11,11,1, 11.9,1,1, 4.269, 10509.626, 325.615, 52773.056 23/04/11,20:52:44,12,11,1, 11.9,1,1, 4.269, 10509.624, 325.612, 52773.047 23/04/11,20:52:44,13,11,1, 11.9,1,1, 4.269, 10509.613, 325.624, 52773.084 23/04/11,20:52:44,14,11,1, 11.9,1,1, 4.269, 10509.645, 325.606, 52773.027 23/04/11,20:52:44,15,11,1, 11.9,1,1, 4.269, 10509.621, 325.602, 52773.057 23/04/11,20:52:44,16,11,1, 11.9,1,1, 4.269, 10509.636, 325.633, 52773.070 23/04/11,20:52:44,17,11,1, 11.9,1,1, 4.269, 10509.626, 325.606, 52773.100 23/04/11,20:52:44,18,11,1, 11.9,1,1, 4.269, 10509.619, 325.629, 52773.105 23/04/11,20:52:44,19,11,1, 11.9,1,1, 4.269, 10509.636, 325.630, 52773.038 23/04/11,20:52:45,00,11,1, 11.9,1,1, 4.266, 10509.628, 325.630, 52773.038 23/04/11,20:52:45,01,11,1, 11.9,1,1, 4.266, 10509.614, 325.598, 52773.051 23/04/11,20:52:45,02,11,1, 11.9,1,1, 4.266, 10509.621, 325.607, 52773.068 23/04/11,20:52:45,03,11,1, 11.9,1,1, 4.266, 10509.610, 325.600, 52773.041 23/04/11,20:52:45,04,11,1, 11.9,1,1, 4.266, 10509.614, 325.595, 52773.078 23/04/11,20:52:45,05,11,1, 11.9,1,1, 4.266, 10509.621, 325.602, 52773.091 23/04/11,20:52:45,06,11,1, 11.9,1,1, 4.266, 10509.625, 325.614, 52773.028 23/04/11,20:52:45,07,11,1, 11.9,1,1, 4.266, 10509.605, 325.593, 52773.056 23/04/11,20:52:45,08,11,1, 11.9,1,1, 4.266, 10509.624, 325.590, 52773.088 23/04/11,20:52:45,09,11,1, 11.9,1,1, 4.266, 10509.616, 325.604, 52773.064 23/04/11,20:52:45,10,11,1, 11.9,1,1, 4.266, 10509.641, 325.611, 52773.059 23/04/11,20:52:45,11,11,1, 11.9,1,1, 4.266, 10509.624, 325.608, 52773.079 23/04/11,20:52:45,12,11,1, 11.9,1,1, 4.266, 10509.626, 325.612, 52773.052 23/04/11,20:52:45,13,11,1, 11.9,1,1, 4.266, 10509.619, 325.605, 52773.067 23/04/11,20:52:45,14,11,1, 11.9,1,1, 4.266, 10509.611, 325.591, 52773.080 23/04/11,20:52:45,15,11,1, 11.9,1,1, 4.266, 10509.614, 325.570, 52773.090 23/04/11,20:52:45,16,11,1, 11.9,1,1, 4.266, 10509.632, 325.594, 52773.062 23/04/11,20:52:45,17,11,1, 11.9,1,1, 4.266, 10509.620, 325.612, 52773.094 23/04/11,20:52:45,18,11,1, 11.9,1,1, 4.266, 10509.613, 325.606, 52773.070 23/04/11,20:52:45,19,11,1, 11.9,1,1, 4.266, 10509.618, 325.613, 52773.111 23/04/11,20:52:46,00,11,1, 11.9,1,1, 4.271, 10509.611, 325.613, 52773.111 23/04/11,20:52:46,01,11,1, 11.9,1,1, 4.271, 10509.626, 325.609, 52773.081 23/04/11,20:52:46,02,11,1, 11.9,1,1, 4.271, 10509.627, 325.596, 52773.065 23/04/11,20:52:46,03,11,1, 11.9,1,1, 4.271, 10509.610, 325.594, 52773.075 23/04/11,20:52:46,04,11,1, 11.9,1,1, 4.271, 10509.622, 325.610, 52773.099 23/04/11,20:52:46,05,11,1, 11.9,1,1, 4.271, 10509.640, 325.616, 52773.073 23/04/11,20:52:46,06,11,1, 11.9,1,1, 4.271, 10509.620, 325.607, 52773.087 23/04/11,20:52:46,07,11,1, 11.9,1,1, 4.271, 10509.599, 325.619, 52773.090 23/04/11,20:52:46,08,11,1, 11.9,1,1, 4.271, 10509.624, 325.606, 52773.109 23/04/11,20:52:46,09,11,1, 11.9,1,1, 4.271, 10509.612, 325.624, 52773.090 23/04/11,20:52:46,10,11,1, 11.9,1,1, 4.271, 10509.626, 325.624, 52773.081 23/04/11,20:52:46,11,11,1, 11.9,1,1, 4.271, 10509.615, 325.619, 52773.079 23/04/11,20:52:46,12,11,1, 11.9,1,1, 4.271, 10509.609, 325.611, 52773.097 23/04/11,20:52:46,13,11,1, 11.9,1,1, 4.271, 10509.611, 325.603, 52773.081 23/04/11,20:52:46,14,11,1, 11.9,1,1, 4.271, 10509.621, 325.602, 52773.093 23/04/11,20:52:46,15,11,1, 11.9,1,1, 4.271, 10509.622, 325.614, 52773.095 23/04/11,20:52:46,16,11,1, 11.9,1,1, 4.271, 10509.600, 325.598, 52773.085 23/04/11,20:52:46,17,11,1, 11.9,1,1, 4.271, 10509.625, 325.598, 52773.089 23/04/11,20:52:46,18,11,1, 11.9,1,1, 4.271, 10509.623, 325.606, 52773.097 23/04/11,20:52:46,19,11,1, 11.9,1,1, 4.271, 10509.603, 325.579, 52773.054 23/04/11,20:52:47,00,11,1, 11.9,1,1, 4.270, 10509.603, 325.579, 52773.054 23/04/11,20:52:47,01,11,1, 11.9,1,1, 4.270, 10509.603, 325.611, 52773.124 23/04/11,20:52:47,02,11,1, 11.9,1,1, 4.270, 10509.561, 325.608, 52773.101 23/04/11,20:52:47,03,11,1, 11.9,1,1, 4.270, 10509.594, 325.604, 52773.094 23/04/11,20:52:47,04,11,1, 11.9,1,1, 4.270, 10509.590, 325.606, 52773.092 23/04/11,20:52:47,05,11,1, 11.9,1,1, 4.270, 10509.601, 325.600, 52773.090 23/04/11,20:52:47,06,11,1, 11.9,1,1, 4.270, 10509.598, 325.615, 52773.111 23/04/11,20:52:47,07,11,1, 11.9,1,1, 4.270, 10509.591, 325.604, 52773.117 23/04/11,20:52:47,08,11,1, 11.9,1,1, 4.270, 10509.580, 325.614, 52773.090 23/04/11,20:52:47,09,11,1, 11.9,1,1, 4.270, 10509.600, 325.608, 52773.081 23/04/11,20:52:47,10,11,1, 11.9,1,1, 4.270, 10509.584, 325.579, 52773.112 23/04/11,20:52:47,11,11,1, 11.9,1,1, 4.270, 10509.612, 325.615, 52773.090 23/04/11,20:52:47,12,11,1, 11.9,1,1, 4.270, 10509.570, 325.580, 52773.088 23/04/11,20:52:47,13,11,1, 11.9,1,1, 4.270, 10509.587, 325.594, 52773.083 23/04/11,20:52:47,14,11,1, 11.9,1,1, 4.270, 10509.587, 325.615, 52773.098 23/04/11,20:52:47,15,11,1, 11.9,1,1, 4.270, 10509.614, 325.617, 52773.081 23/04/11,20:52:47,16,11,1, 11.9,1,1, 4.270, 10509.602, 325.606, 52773.063 23/04/11,20:52:47,17,11,1, 11.9,1,1, 4.270, 10509.582, 325.614, 52773.082 23/04/11,20:52:47,18,11,1, 11.9,1,1, 4.270, 10509.584, 325.643, 52773.054 23/04/11,20:52:47,19,11,1, 11.9,1,1, 4.270, 10509.581, 325.615, 52773.075 23/04/11,20:52:48,00,11,1, 11.9,1,1, 4.269, 10509.578, 325.615, 52773.075 23/04/11,20:52:48,01,11,1, 11.9,1,1, 4.269, 10509.578, 325.629, 52773.051 23/04/11,20:52:48,02,11,1, 11.9,1,1, 4.269, 10509.571, 325.611, 52773.077 23/04/11,20:52:48,03,11,1, 11.9,1,1, 4.269, 10509.561, 325.617, 52773.122 23/04/11,20:52:48,04,11,1, 11.9,1,1, 4.269, 10509.590, 325.608, 52773.123 23/04/11,20:52:48,05,11,1, 11.9,1,1, 4.269, 10509.567, 325.615, 52773.064 23/04/11,20:52:48,06,11,1, 11.9,1,1, 4.269, 10509.586, 325.603, 52773.099 23/04/11,20:52:48,07,11,1, 11.9,1,1, 4.269, 10509.573, 325.625, 52773.075 23/04/11,20:52:48,08,11,1, 11.9,1,1, 4.269, 10509.584, 325.608, 52773.071 23/04/11,20:52:48,09,11,1, 11.9,1,1, 4.269, 10509.580, 325.604, 52773.093 23/04/11,20:52:48,10,11,1, 11.9,1,1, 4.269, 10509.577, 325.614, 52773.041 23/04/11,20:52:48,11,11,1, 11.9,1,1, 4.269, 10509.572, 325.594, 52773.056 23/04/11,20:52:48,12,11,1, 11.9,1,1, 4.269, 10509.571, 325.602, 52773.074 23/04/11,20:52:48,13,11,1, 11.9,1,1, 4.269, 10509.566, 325.599, 52773.091 23/04/11,20:52:48,14,11,1, 11.9,1,1, 4.269, 10509.558, 325.634, 52773.088 23/04/11,20:52:48,15,11,1, 11.9,1,1, 4.269, 10509.569, 325.605, 52773.064 23/04/11,20:52:48,16,11,1, 11.9,1,1, 4.269, 10509.551, 325.623, 52773.057 23/04/11,20:52:48,17,11,1, 11.9,1,1, 4.269, 10509.582, 325.601, 52773.074 23/04/11,20:52:48,18,11,1, 11.9,1,1, 4.269, 10509.557, 325.597, 52773.061 23/04/11,20:52:48,19,11,1, 11.9,1,1, 4.269, 10509.554, 325.609, 52773.062 23/04/11,20:52:49,00,11,1, 11.9,1,1, 4.265, 10509.553, 325.609, 52773.062 23/04/11,20:52:49,01,11,1, 11.9,1,1, 4.265, 10509.555, 325.598, 52773.088 23/04/11,20:52:49,02,11,1, 11.9,1,1, 4.265, 10509.560, 325.627, 52773.064 23/04/11,20:52:49,03,11,1, 11.9,1,1, 4.265, 10509.541, 325.601, 52773.091 23/04/11,20:52:49,04,11,1, 11.9,1,1, 4.265, 10509.559, 325.591, 52773.060 23/04/11,20:52:49,05,11,1, 11.9,1,1, 4.265, 10509.556, 325.610, 52773.039 23/04/11,20:52:49,06,11,1, 11.9,1,1, 4.265, 10509.563, 325.606, 52773.083 23/04/11,20:52:49,07,11,1, 11.9,1,1, 4.265, 10509.543, 325.609, 52773.059 23/04/11,20:52:49,08,11,1, 11.9,1,1, 4.265, 10509.537, 325.623, 52773.070 23/04/11,20:52:49,09,11,1, 11.9,1,1, 4.265, 10509.540, 325.634, 52773.073 23/04/11,20:52:49,10,11,1, 11.9,1,1, 4.265, 10509.533, 325.603, 52773.112 23/04/11,20:52:49,11,11,1, 11.9,1,1, 4.265, 10509.543, 325.610, 52773.071 23/04/11,20:52:49,12,11,1, 11.9,1,1, 4.265, 10509.551, 325.619, 52773.070 23/04/11,20:52:49,13,11,1, 11.9,1,1, 4.265, 10509.547, 325.629, 52773.063 23/04/11,20:52:49,14,11,1, 11.9,1,1, 4.265, 10509.538, 325.615, 52773.064 23/04/11,20:52:49,15,11,1, 11.9,1,1, 4.265, 10509.541, 325.620, 52773.068 23/04/11,20:52:49,16,11,1, 11.9,1,1, 4.265, 10509.549, 325.620, 52773.051 23/04/11,20:52:49,17,11,1, 11.9,1,1, 4.265, 10509.539, 325.620, 52773.046 23/04/11,20:52:49,18,11,1, 11.9,1,1, 4.265, 10509.530, 325.614, 52773.100 23/04/11,20:52:49,19,11,1, 11.9,1,1, 4.265, 10509.537, 325.637, 52773.055 23/04/11,20:52:50,00,10,1, 12.0,1,1, 4.270, 10509.536, 325.637, 52773.055 23/04/11,20:52:50,01,10,1, 12.0,1,1, 4.270, 10509.510, 325.578, 52773.048 23/04/11,20:52:50,02,10,1, 12.0,1,1, 4.270, 10509.519, 325.605, 52773.125 23/04/11,20:52:50,03,10,1, 12.0,1,1, 4.270, 10509.529, 325.609, 52773.117 23/04/11,20:52:50,04,10,1, 12.0,1,1, 4.270, 10509.523, 325.626, 52773.087 23/04/11,20:52:50,05,10,1, 12.0,1,1, 4.270, 10509.538, 325.637, 52773.104 23/04/11,20:52:50,06,10,1, 12.0,1,1, 4.270, 10509.532, 325.624, 52773.096 23/04/11,20:52:50,07,10,1, 12.0,1,1, 4.270, 10509.535, 325.604, 52773.078 23/04/11,20:52:50,08,10,1, 12.0,1,1, 4.270, 10509.542, 325.608, 52773.091 23/04/11,20:52:50,09,10,1, 12.0,1,1, 4.270, 10509.554, 325.610, 52773.055 23/04/11,20:52:50,10,10,1, 12.0,1,1, 4.270, 10509.529, 325.625, 52773.093 23/04/11,20:52:50,11,10,1, 12.0,1,1, 4.270, 10509.522, 325.621, 52773.088 23/04/11,20:52:50,12,10,1, 12.0,1,1, 4.270, 10509.516, 325.612, 52773.049 23/04/11,20:52:50,13,10,1, 12.0,1,1, 4.270, 10509.517, 325.604, 52773.099 23/04/11,20:52:50,14,10,1, 12.0,1,1, 4.270, 10509.530, 325.606, 52773.125 23/04/11,20:52:50,15,10,1, 12.0,1,1, 4.270, 10509.533, 325.623, 52773.108 23/04/11,20:52:50,16,10,1, 12.0,1,1, 4.270, 10509.505, 325.617, 52773.084 23/04/11,20:52:50,17,10,1, 12.0,1,1, 4.270, 10509.522, 325.601, 52772.992 23/04/11,20:52:50,18,10,1, 12.0,1,1, 4.270, 10509.538, 325.597, 52773.049 23/04/11,20:52:50,19,10,1, 12.0,1,1, 4.270, 10509.536, 325.612, 52773.064 23/04/11,20:52:51,00,11,1, 11.9,1,1, 4.272, 10509.528, 325.612, 52773.064 23/04/11,20:52:51,01,11,1, 11.9,1,1, 4.272, 10509.532, 325.597, 52773.084 23/04/11,20:52:51,02,11,1, 11.9,1,1, 4.272, 10509.506, 325.596, 52773.086 23/04/11,20:52:51,03,11,1, 11.9,1,1, 4.272, 10509.511, 325.605, 52773.072 23/04/11,20:52:51,04,11,1, 11.9,1,1, 4.272, 10509.514, 325.619, 52773.108 23/04/11,20:52:51,05,11,1, 11.9,1,1, 4.272, 10509.493, 325.589, 52773.107 23/04/11,20:52:51,06,11,1, 11.9,1,1, 4.272, 10509.513, 325.619, 52773.109 23/04/11,20:52:51,07,11,1, 11.9,1,1, 4.272, 10509.506, 325.599, 52773.088 23/04/11,20:52:51,08,11,1, 11.9,1,1, 4.272, 10509.504, 325.612, 52773.105 23/04/11,20:52:51,09,11,1, 11.9,1,1, 4.272, 10509.518, 325.610, 52773.134 23/04/11,20:52:51,10,11,1, 11.9,1,1, 4.272, 10509.516, 325.610, 52773.115 23/04/11,20:52:51,11,11,1, 11.9,1,1, 4.272, 10509.500, 325.597, 52773.091 23/04/11,20:52:51,12,11,1, 11.9,1,1, 4.272, 10509.508, 325.595, 52773.078 23/04/11,20:52:51,13,11,1, 11.9,1,1, 4.272, 10509.510, 325.620, 52773.067 23/04/11,20:52:51,14,11,1, 11.9,1,1, 4.272, 10509.523, 325.595, 52773.049 23/04/11,20:52:51,15,11,1, 11.9,1,1, 4.272, 10509.496, 325.627, 52773.181 23/04/11,20:52:51,16,11,1, 11.9,1,1, 4.272, 10509.492, 325.614, 52773.214 23/04/11,20:52:51,17,11,1, 11.9,1,1, 4.272, 10509.484, 325.592, 52773.126 23/04/11,20:52:51,18,11,1, 11.9,1,1, 4.272, 10509.485, 325.608, 52773.106 23/04/11,20:52:51,19,11,1, 11.9,1,1, 4.272, 10509.497, 325.610, 52773.121 23/04/11,20:52:52,00,11,1, 11.9,1,1, 4.267, 10509.495, 325.610, 52773.121 23/04/11,20:52:52,01,11,1, 11.9,1,1, 4.267, 10509.499, 325.601, 52773.096 23/04/11,20:52:52,02,11,1, 11.9,1,1, 4.267, 10509.508, 325.610, 52773.092 23/04/11,20:52:52,03,11,1, 11.9,1,1, 4.267, 10509.488, 325.600, 52773.106 23/04/11,20:52:52,04,11,1, 11.9,1,1, 4.267, 10509.490, 325.582, 52773.103 23/04/11,20:52:52,05,11,1, 11.9,1,1, 4.267, 10509.511, 325.590, 52773.095 23/04/11,20:52:52,06,11,1, 11.9,1,1, 4.267, 10509.511, 325.607, 52773.071 23/04/11,20:52:52,07,11,1, 11.9,1,1, 4.267, 10509.470, 325.584, 52773.094 23/04/11,20:52:52,08,11,1, 11.9,1,1, 4.267, 10509.501, 325.587, 52773.105 23/04/11,20:52:52,09,11,1, 11.9,1,1, 4.267, 10509.488, 325.593, 52773.088 23/04/11,20:52:52,10,11,1, 11.9,1,1, 4.267, 10509.495, 325.605, 52773.093 23/04/11,20:52:52,11,11,1, 11.9,1,1, 4.267, 10509.494, 325.596, 52773.061 23/04/11,20:52:52,12,11,1, 11.9,1,1, 4.267, 10509.494, 325.589, 52773.075 23/04/11,20:52:52,13,11,1, 11.9,1,1, 4.267, 10509.471, 325.601, 52773.071 23/04/11,20:52:52,14,11,1, 11.9,1,1, 4.267, 10509.469, 325.605, 52773.065 23/04/11,20:52:52,15,11,1, 11.9,1,1, 4.267, 10509.499, 325.612, 52773.095 23/04/11,20:52:52,16,11,1, 11.9,1,1, 4.267, 10509.493, 325.601, 52773.063 23/04/11,20:52:52,17,11,1, 11.9,1,1, 4.267, 10509.503, 325.583, 52773.100 23/04/11,20:52:52,18,11,1, 11.9,1,1, 4.267, 10509.482, 325.611, 52773.067 23/04/11,20:52:52,19,11,1, 11.9,1,1, 4.267, 10509.464, 325.597, 52773.074 23/04/11,20:52:53,00,11,1, 11.8,1,1, 4.269, 10509.461, 325.597, 52773.074 23/04/11,20:52:53,01,11,1, 11.8,1,1, 4.269, 10509.501, 325.605, 52773.096 23/04/11,20:52:53,02,11,1, 11.8,1,1, 4.269, 10509.470, 325.606, 52773.073 23/04/11,20:52:53,03,11,1, 11.8,1,1, 4.269, 10509.478, 325.582, 52773.095 23/04/11,20:52:53,04,11,1, 11.8,1,1, 4.269, 10509.501, 325.581, 52773.087 23/04/11,20:52:53,05,11,1, 11.8,1,1, 4.269, 10509.477, 325.618, 52773.101 23/04/11,20:52:53,06,11,1, 11.8,1,1, 4.269, 10509.462, 325.580, 52773.090 23/04/11,20:52:53,07,11,1, 11.8,1,1, 4.269, 10509.473, 325.600, 52773.099 23/04/11,20:52:53,08,11,1, 11.8,1,1, 4.269, 10509.499, 325.589, 52773.091 23/04/11,20:52:53,09,11,1, 11.8,1,1, 4.269, 10509.490, 325.590, 52773.071 23/04/11,20:52:53,10,11,1, 11.8,1,1, 4.269, 10509.469, 325.576, 52773.067 23/04/11,20:52:53,11,11,1, 11.8,1,1, 4.269, 10509.494, 325.590, 52773.079 23/04/11,20:52:53,12,11,1, 11.8,1,1, 4.269, 10509.455, 325.599, 52773.093 23/04/11,20:52:53,13,11,1, 11.8,1,1, 4.269, 10509.467, 325.576, 52773.089 23/04/11,20:52:53,14,11,1, 11.8,1,1, 4.269, 10509.467, 325.585, 52773.115 23/04/11,20:52:53,15,11,1, 11.8,1,1, 4.269, 10509.475, 325.589, 52773.130 23/04/11,20:52:53,16,11,1, 11.8,1,1, 4.269, 10509.498, 325.582, 52773.081 23/04/11,20:52:53,17,11,1, 11.8,1,1, 4.269, 10509.443, 325.586, 52773.106 23/04/11,20:52:53,18,11,1, 11.8,1,1, 4.269, 10509.463, 325.582, 52773.092 23/04/11,20:52:53,19,11,1, 11.8,1,1, 4.269, 10509.482, 325.598, 52773.072 23/04/11,20:52:54,00,11,1, 11.9,1,1, 4.266, 10509.478, 325.598, 52773.072 23/04/11,20:52:54,01,11,1, 11.9,1,1, 4.266, 10509.476, 325.590, 52773.098 23/04/11,20:52:54,02,11,1, 11.9,1,1, 4.266, 10509.489, 325.567, 52773.072 23/04/11,20:52:54,03,11,1, 11.9,1,1, 4.266, 10509.475, 325.591, 52773.070 23/04/11,20:52:54,04,11,1, 11.9,1,1, 4.266, 10509.480, 325.600, 52773.094 23/04/11,20:52:54,05,11,1, 11.9,1,1, 4.266, 10509.476, 325.605, 52773.095 23/04/11,20:52:54,06,11,1, 11.9,1,1, 4.266, 10509.470, 325.588, 52773.108 23/04/11,20:52:54,07,11,1, 11.9,1,1, 4.266, 10509.488, 325.610, 52773.089 23/04/11,20:52:54,08,11,1, 11.9,1,1, 4.266, 10509.473, 325.604, 52773.089 23/04/11,20:52:54,09,11,1, 11.9,1,1, 4.266, 10509.483, 325.591, 52773.071 23/04/11,20:52:54,10,11,1, 11.9,1,1, 4.266, 10509.467, 325.590, 52773.110 23/04/11,20:52:54,11,11,1, 11.9,1,1, 4.266, 10509.481, 325.593, 52773.130 23/04/11,20:52:54,12,11,1, 11.9,1,1, 4.266, 10509.469, 325.595, 52773.088 23/04/11,20:52:54,13,11,1, 11.9,1,1, 4.266, 10509.442, 325.612, 52773.078 23/04/11,20:52:54,14,11,1, 11.9,1,1, 4.266, 10509.468, 325.624, 52773.146 23/04/11,20:52:54,15,11,1, 11.9,1,1, 4.266, 10509.480, 325.614, 52773.101 23/04/11,20:52:54,16,11,1, 11.9,1,1, 4.266, 10509.467, 325.579, 52773.084 23/04/11,20:52:54,17,11,1, 11.9,1,1, 4.266, 10509.466, 325.627, 52773.106 23/04/11,20:52:54,18,11,1, 11.9,1,1, 4.266, 10509.457, 325.613, 52773.104 23/04/11,20:52:54,19,11,1, 11.9,1,1, 4.266, 10509.449, 325.595, 52773.117 23/04/11,20:52:55,00,11,1, 11.9,1,1, 4.269, 10509.444, 325.595, 52773.117 23/04/11,20:52:55,01,11,1, 11.9,1,1, 4.269, 10509.453, 325.611, 52773.114 23/04/11,20:52:55,02,11,1, 11.9,1,1, 4.269, 10509.465, 325.598, 52773.118 23/04/11,20:52:55,03,11,1, 11.9,1,1, 4.269, 10509.464, 325.616, 52773.128 23/04/11,20:52:55,04,11,1, 11.9,1,1, 4.269, 10509.483, 325.611, 52773.118 23/04/11,20:52:55,05,11,1, 11.9,1,1, 4.269, 10509.435, 325.631, 52773.083 23/04/11,20:52:55,06,11,1, 11.9,1,1, 4.269, 10509.451, 325.614, 52773.087 23/04/11,20:52:55,07,11,1, 11.9,1,1, 4.269, 10509.446, 325.603, 52773.086 23/04/11,20:52:55,08,11,1, 11.9,1,1, 4.269, 10509.479, 325.599, 52773.106 23/04/11,20:52:55,09,11,1, 11.9,1,1, 4.269, 10509.458, 325.606, 52773.130 23/04/11,20:52:55,10,11,1, 11.9,1,1, 4.269, 10509.478, 325.592, 52773.127 23/04/11,20:52:55,11,11,1, 11.9,1,1, 4.269, 10509.449, 325.615, 52773.125 23/04/11,20:52:55,12,11,1, 11.9,1,1, 4.269, 10509.447, 325.616, 52773.132 23/04/11,20:52:55,13,11,1, 11.9,1,1, 4.269, 10509.457, 325.614, 52773.117 23/04/11,20:52:55,14,11,1, 11.9,1,1, 4.269, 10509.459, 325.591, 52773.143 23/04/11,20:52:55,15,11,1, 11.9,1,1, 4.269, 10509.459, 325.610, 52773.152 23/04/11,20:52:55,16,11,1, 11.9,1,1, 4.269, 10509.463, 325.612, 52773.094 23/04/11,20:52:55,17,11,1, 11.9,1,1, 4.269, 10509.444, 325.607, 52773.162 23/04/11,20:52:55,18,11,1, 11.9,1,1, 4.269, 10509.475, 325.612, 52773.137 23/04/11,20:52:55,19,11,1, 11.9,1,1, 4.269, 10509.442, 325.615, 52773.129 23/04/11,20:52:56,00,11,1, 11.9,1,1, 4.268, 10509.436, 325.615, 52773.129 23/04/11,20:52:56,01,11,1, 11.9,1,1, 4.268, 10509.432, 325.618, 52773.118 23/04/11,20:52:56,02,11,1, 11.9,1,1, 4.268, 10509.466, 325.626, 52773.127 23/04/11,20:52:56,03,11,1, 11.9,1,1, 4.268, 10509.447, 325.628, 52773.045 23/04/11,20:52:56,04,11,1, 11.9,1,1, 4.268, 10509.451, 325.607, 52773.109 23/04/11,20:52:56,05,11,1, 11.9,1,1, 4.268, 10509.444, 325.628, 52773.079 23/04/11,20:52:56,06,11,1, 11.9,1,1, 4.268, 10509.458, 325.611, 52773.067 23/04/11,20:52:56,07,11,1, 11.9,1,1, 4.268, 10509.450, 325.604, 52773.107 23/04/11,20:52:56,08,11,1, 11.9,1,1, 4.268, 10509.439, 325.617, 52773.059 23/04/11,20:52:56,09,11,1, 11.9,1,1, 4.268, 10509.453, 325.614, 52773.152 23/04/11,20:52:56,10,11,1, 11.9,1,1, 4.268, 10509.445, 325.628, 52773.091 23/04/11,20:52:56,11,11,1, 11.9,1,1, 4.268, 10509.460, 325.634, 52773.140 23/04/11,20:52:56,12,11,1, 11.9,1,1, 4.268, 10509.433, 325.623, 52773.102 23/04/11,20:52:56,13,11,1, 11.9,1,1, 4.268, 10509.446, 325.636, 52773.096 23/04/11,20:52:56,14,11,1, 11.9,1,1, 4.268, 10509.463, 325.634, 52773.075 23/04/11,20:52:56,15,11,1, 11.9,1,1, 4.268, 10509.460, 325.626, 52773.099 23/04/11,20:52:56,16,11,1, 11.9,1,1, 4.268, 10509.439, 325.637, 52773.115 23/04/11,20:52:56,17,11,1, 11.9,1,1, 4.268, 10509.451, 325.635, 52773.124 23/04/11,20:52:56,18,11,1, 11.9,1,1, 4.268, 10509.436, 325.644, 52773.111 23/04/11,20:52:56,19,11,1, 11.9,1,1, 4.268, 10509.424, 325.629, 52773.137 23/04/11,20:52:57,00,11,1, 11.9,1,1, 4.264, 10509.419, 325.629, 52773.137 23/04/11,20:52:57,01,11,1, 11.9,1,1, 4.264, 10509.442, 325.619, 52773.103 23/04/11,20:52:57,02,11,1, 11.9,1,1, 4.264, 10509.464, 325.626, 52773.259 23/04/11,20:52:57,03,11,1, 11.9,1,1, 4.264, 10509.444, 325.654, 52773.203 23/04/11,20:52:57,04,11,1, 11.9,1,1, 4.264, 10509.447, 325.639, 52773.222 23/04/11,20:52:57,05,11,1, 11.9,1,1, 4.264, 10509.428, 325.634, 52773.217 23/04/11,20:52:57,06,11,1, 11.9,1,1, 4.264, 10509.458, 325.637, 52773.280 23/04/11,20:52:57,07,11,1, 11.9,1,1, 4.264, 10509.448, 325.625, 52773.286 23/04/11,20:52:57,08,11,1, 11.9,1,1, 4.264, 10509.449, 325.631, 52773.254 23/04/11,20:52:57,09,11,1, 11.9,1,1, 4.264, 10509.445, 325.644, 52773.252 23/04/11,20:52:57,10,11,1, 11.9,1,1, 4.264, 10509.427, 325.656, 52773.236 23/04/11,20:52:57,11,11,1, 11.9,1,1, 4.264, 10509.453, 325.659, 52773.327 23/04/11,20:52:57,12,11,1, 11.9,1,1, 4.264, 10509.447, 325.643, 52773.305 23/04/11,20:52:57,13,11,1, 11.9,1,1, 4.264, 10509.456, 325.654, 52773.376 23/04/11,20:52:57,14,11,1, 11.9,1,1, 4.264, 10509.428, 325.649, 52773.318 23/04/11,20:52:57,15,11,1, 11.9,1,1, 4.264, 10509.440, 325.644, 52773.309 23/04/11,20:52:57,16,11,1, 11.9,1,1, 4.264, 10509.423, 325.649, 52773.241 23/04/11,20:52:57,17,11,1, 11.9,1,1, 4.264, 10509.432, 325.642, 52773.273 23/04/11,20:52:57,18,11,1, 11.9,1,1, 4.264, 10509.462, 325.670, 52773.306 23/04/11,20:52:57,19,11,1, 11.9,1,1, 4.264, 10509.423, 325.649, 52773.294 23/04/11,20:52:58,00,11,1, 11.9,1,1, 4.269, 10509.419, 325.649, 52773.294 23/04/11,20:52:58,01,11,1, 11.9,1,1, 4.269, 10509.436, 325.630, 52773.266 23/04/11,20:52:58,02,11,1, 11.9,1,1, 4.269, 10509.436, 325.665, 52773.244 23/04/11,20:52:58,03,11,1, 11.9,1,1, 4.269, 10509.427, 325.674, 52773.296 23/04/11,20:52:58,04,11,1, 11.9,1,1, 4.269, 10509.431, 325.682, 52773.303 23/04/11,20:52:58,05,11,1, 11.9,1,1, 4.269, 10509.431, 325.655, 52773.295 23/04/11,20:52:58,06,11,1, 11.9,1,1, 4.269, 10509.421, 325.663, 52773.268 23/04/11,20:52:58,07,11,1, 11.9,1,1, 4.269, 10509.457, 325.658, 52773.238 23/04/11,20:52:58,08,11,1, 11.9,1,1, 4.269, 10509.437, 325.657, 52773.241 23/04/11,20:52:58,09,11,1, 11.9,1,1, 4.269, 10509.414, 325.657, 52773.256 23/04/11,20:52:58,10,11,1, 11.9,1,1, 4.269, 10509.434, 325.637, 52773.232 23/04/11,20:52:58,11,11,1, 11.9,1,1, 4.269, 10509.431, 325.634, 52773.269 23/04/11,20:52:58,12,11,1, 11.9,1,1, 4.269, 10509.416, 325.658, 52773.300 23/04/11,20:52:58,13,11,1, 11.9,1,1, 4.269, 10509.438, 325.659, 52773.269 23/04/11,20:52:58,14,11,1, 11.9,1,1, 4.269, 10509.416, 325.677, 52773.275 23/04/11,20:52:58,15,11,1, 11.9,1,1, 4.269, 10509.407, 325.638, 52773.238 23/04/11,20:52:58,16,11,1, 11.9,1,1, 4.269, 10509.423, 325.658, 52773.262 23/04/11,20:52:58,17,11,1, 11.9,1,1, 4.269, 10509.429, 325.664, 52773.263 23/04/11,20:52:58,18,11,1, 11.9,1,1, 4.269, 10509.421, 325.657, 52773.257 23/04/11,20:52:58,19,11,1, 11.9,1,1, 4.269, 10509.423, 325.682, 52773.265 23/04/11,20:52:59,00,11,1, 11.8,1,1, 4.265, 10509.419, 325.682, 52773.265 23/04/11,20:52:59,01,11,1, 11.8,1,1, 4.265, 10509.411, 325.666, 52773.273 23/04/11,20:52:59,02,11,1, 11.8,1,1, 4.265, 10509.407, 325.652, 52773.278 23/04/11,20:52:59,03,11,1, 11.8,1,1, 4.265, 10509.420, 325.680, 52773.283 23/04/11,20:52:59,04,11,1, 11.8,1,1, 4.265, 10509.426, 325.674, 52773.271 23/04/11,20:52:59,05,11,1, 11.8,1,1, 4.265, 10509.414, 325.667, 52773.313 23/04/11,20:52:59,06,11,1, 11.8,1,1, 4.265, 10509.436, 325.657, 52773.282 23/04/11,20:52:59,07,11,1, 11.8,1,1, 4.265, 10509.444, 325.688, 52773.273 23/04/11,20:52:59,08,11,1, 11.8,1,1, 4.265, 10509.405, 325.672, 52773.235 23/04/11,20:52:59,09,11,1, 11.8,1,1, 4.265, 10509.393, 325.654, 52773.269 23/04/11,20:52:59,10,11,1, 11.8,1,1, 4.265, 10509.404, 325.660, 52773.265 23/04/11,20:52:59,11,11,1, 11.8,1,1, 4.265, 10509.412, 325.679, 52773.264 23/04/11,20:52:59,12,11,1, 11.8,1,1, 4.265, 10509.406, 325.647, 52773.284 23/04/11,20:52:59,13,11,1, 11.8,1,1, 4.265, 10509.420, 325.686, 52773.287 23/04/11,20:52:59,14,11,1, 11.8,1,1, 4.265, 10509.427, 325.650, 52773.302 23/04/11,20:52:59,15,11,1, 11.8,1,1, 4.265, 10509.400, 325.646, 52773.253 23/04/11,20:52:59,16,11,1, 11.8,1,1, 4.265, 10509.417, 325.673, 52773.248 23/04/11,20:52:59,17,11,1, 11.8,1,1, 4.265, 10509.425, 325.679, 52773.254 23/04/11,20:52:59,18,11,1, 11.8,1,1, 4.265, 10509.411, 325.672, 52773.281 23/04/11,20:52:59,19,11,1, 11.8,1,1, 4.265, 10509.400, 325.668, 52773.285 23/04/11,20:53:00,00,11,1, 11.9,1,1, 4.263, 10509.394, 325.668, 52773.285 23/04/11,20:53:00,01,11,1, 11.9,1,1, 4.263, 10509.409, 325.682, 52773.279 23/04/11,20:53:00,02,11,1, 11.9,1,1, 4.263, 10509.418, 325.655, 52773.144 23/04/11,20:53:00,03,11,1, 11.9,1,1, 4.263, 10509.398, 325.630, 52773.127 23/04/11,20:53:00,04,11,1, 11.9,1,1, 4.263, 10509.392, 325.632, 52773.116 23/04/11,20:53:00,05,11,1, 11.9,1,1, 4.263, 10509.393, 325.659, 52773.262 23/04/11,20:53:00,06,11,1, 11.9,1,1, 4.263, 10509.391, 325.656, 52773.276 23/04/11,20:53:00,07,11,1, 11.9,1,1, 4.263, 10509.445, 325.647, 52773.069 23/04/11,20:53:00,08,11,1, 11.9,1,1, 4.263, 10509.407, 325.637, 52773.068 23/04/11,20:53:00,09,11,1, 11.9,1,1, 4.263, 10509.415, 325.648, 52773.113 23/04/11,20:53:00,10,11,1, 11.9,1,1, 4.263, 10509.400, 325.617, 52773.107 23/04/11,20:53:00,11,11,1, 11.9,1,1, 4.263, 10509.389, 325.624, 52773.086 23/04/11,20:53:00,12,11,1, 11.9,1,1, 4.263, 10509.387, 325.649, 52773.126 23/04/11,20:53:00,13,11,1, 11.9,1,1, 4.263, 10509.416, 325.642, 52773.136 23/04/11,20:53:00,14,11,1, 11.9,1,1, 4.263, 10509.398, 325.637, 52773.151 23/04/11,20:53:00,15,11,1, 11.9,1,1, 4.263, 10509.395, 325.657, 52773.147 23/04/11,20:53:00,16,11,1, 11.9,1,1, 4.263, 10509.402, 325.671, 52773.133 23/04/11,20:53:00,17,11,1, 11.9,1,1, 4.263, 10509.381, 325.659, 52773.161 23/04/11,20:53:00,18,11,1, 11.9,1,1, 4.263, 10509.421, 325.661, 52773.182 23/04/11,20:53:00,19,11,1, 11.9,1,1, 4.263, 10509.403, 325.657, 52773.146 23/04/11,20:53:01,00,11,1, 11.9,1,1, 4.266, 10509.403, 325.657, 52773.146 23/04/11,20:53:01,01,11,1, 11.9,1,1, 4.266, 10509.392, 325.641, 52773.150 23/04/11,20:53:01,02,11,1, 11.9,1,1, 4.266, 10509.376, 325.658, 52773.155 23/04/11,20:53:01,03,11,1, 11.9,1,1, 4.266, 10509.404, 325.648, 52773.141 23/04/11,20:53:01,04,11,1, 11.9,1,1, 4.266, 10509.423, 325.646, 52773.168 23/04/11,20:53:01,05,11,1, 11.9,1,1, 4.266, 10509.372, 325.660, 52773.137 23/04/11,20:53:01,06,11,1, 11.9,1,1, 4.266, 10509.390, 325.630, 52773.151 23/04/11,20:53:01,07,11,1, 11.9,1,1, 4.266, 10509.376, 325.675, 52773.158 23/04/11,20:53:01,08,11,1, 11.9,1,1, 4.266, 10509.398, 325.650, 52773.176 23/04/11,20:53:01,09,11,1, 11.9,1,1, 4.266, 10509.375, 325.654, 52773.152 23/04/11,20:53:01,10,11,1, 11.9,1,1, 4.266, 10509.376, 325.647, 52773.162 23/04/11,20:53:01,11,11,1, 11.9,1,1, 4.266, 10509.388, 325.664, 52773.135 23/04/11,20:53:01,12,11,1, 11.9,1,1, 4.266, 10509.390, 325.644, 52773.141 23/04/11,20:53:01,13,11,1, 11.9,1,1, 4.266, 10509.401, 325.639, 52773.135 23/04/11,20:53:01,14,11,1, 11.9,1,1, 4.266, 10509.396, 325.652, 52773.160 23/04/11,20:53:01,15,11,1, 11.9,1,1, 4.266, 10509.376, 325.644, 52773.186 23/04/11,20:53:01,16,11,1, 11.9,1,1, 4.266, 10509.398, 325.647, 52773.154 23/04/11,20:53:01,17,11,1, 11.9,1,1, 4.266, 10509.384, 325.624, 52773.143 23/04/11,20:53:01,18,11,1, 11.9,1,1, 4.266, 10509.398, 325.659, 52773.158 23/04/11,20:53:01,19,11,1, 11.9,1,1, 4.266, 10509.400, 325.659, 52773.144 23/04/11,20:53:02,00,11,1, 11.9,1,1, 4.266, 10509.394, 325.659, 52773.144 23/04/11,20:53:02,01,11,1, 11.9,1,1, 4.266, 10509.430, 325.647, 52773.177 23/04/11,20:53:02,02,11,1, 11.9,1,1, 4.266, 10509.409, 325.647, 52773.164 23/04/11,20:53:02,03,11,1, 11.9,1,1, 4.266, 10509.411, 325.653, 52773.176 23/04/11,20:53:02,04,11,1, 11.9,1,1, 4.266, 10509.408, 325.638, 52773.185 23/04/11,20:53:02,05,11,1, 11.9,1,1, 4.266, 10509.387, 325.650, 52773.155 23/04/11,20:53:02,06,11,1, 11.9,1,1, 4.266, 10509.411, 325.673, 52773.134 23/04/11,20:53:02,07,11,1, 11.9,1,1, 4.266, 10509.381, 325.650, 52773.189 23/04/11,20:53:02,08,11,1, 11.9,1,1, 4.266, 10509.383, 325.636, 52773.177 23/04/11,20:53:02,09,11,1, 11.9,1,1, 4.266, 10509.401, 325.665, 52773.154 23/04/11,20:53:02,10,11,1, 11.9,1,1, 4.266, 10509.384, 325.662, 52773.149 23/04/11,20:53:02,11,11,1, 11.9,1,1, 4.266, 10509.406, 325.650, 52773.131 23/04/11,20:53:02,12,11,1, 11.9,1,1, 4.266, 10509.411, 325.642, 52773.157 23/04/11,20:53:02,13,11,1, 11.9,1,1, 4.266, 10509.398, 325.667, 52773.148 23/04/11,20:53:02,14,11,1, 11.9,1,1, 4.266, 10509.407, 325.645, 52773.180 23/04/11,20:53:02,15,11,1, 11.9,1,1, 4.266, 10509.390, 325.654, 52773.201 23/04/11,20:53:02,16,11,1, 11.9,1,1, 4.266, 10509.404, 325.658, 52773.157 23/04/11,20:53:02,17,11,1, 11.9,1,1, 4.266, 10509.398, 325.680, 52773.153 23/04/11,20:53:02,18,11,1, 11.9,1,1, 4.266, 10509.390, 325.690, 52773.153 23/04/11,20:53:02,19,11,1, 11.9,1,1, 4.266, 10509.412, 325.654, 52773.184 23/04/11,20:53:03,00,11,1, 11.9,1,1, 4.268, 10509.411, 325.654, 52773.184 23/04/11,20:53:03,01,11,1, 11.9,1,1, 4.268, 10509.393, 325.657, 52773.135 23/04/11,20:53:03,02,11,1, 11.9,1,1, 4.268, 10509.407, 325.654, 52773.167 23/04/11,20:53:03,03,11,1, 11.9,1,1, 4.268, 10509.399, 325.666, 52773.164 23/04/11,20:53:03,04,11,1, 11.9,1,1, 4.268, 10509.417, 325.656, 52773.142 23/04/11,20:53:03,05,11,1, 11.9,1,1, 4.268, 10509.423, 325.665, 52773.177 23/04/11,20:53:03,06,11,1, 11.9,1,1, 4.268, 10509.414, 325.672, 52773.153 23/04/11,20:53:03,07,11,1, 11.9,1,1, 4.268, 10509.388, 325.677, 52773.159 23/04/11,20:53:03,08,11,1, 11.9,1,1, 4.268, 10509.397, 325.665, 52773.138 23/04/11,20:53:03,09,11,1, 11.9,1,1, 4.268, 10509.409, 325.660, 52773.158 23/04/11,20:53:03,10,11,1, 11.9,1,1, 4.268, 10509.394, 325.682, 52773.175 23/04/11,20:53:03,11,11,1, 11.9,1,1, 4.268, 10509.393, 325.661, 52773.134 23/04/11,20:53:03,12,11,1, 11.9,1,1, 4.268, 10509.392, 325.704, 52773.144 23/04/11,20:53:03,13,11,1, 11.9,1,1, 4.268, 10509.392, 325.689, 52773.146 23/04/11,20:53:03,14,11,1, 11.9,1,1, 4.268, 10509.394, 325.675, 52773.143 23/04/11,20:53:03,15,11,1, 11.9,1,1, 4.268, 10509.407, 325.677, 52773.194 23/04/11,20:53:03,16,11,1, 11.9,1,1, 4.268, 10509.410, 325.660, 52773.166 23/04/11,20:53:03,17,11,1, 11.9,1,1, 4.268, 10509.412, 325.668, 52773.162 23/04/11,20:53:03,18,11,1, 11.9,1,1, 4.268, 10509.413, 325.675, 52773.171 23/04/11,20:53:03,19,11,1, 11.9,1,1, 4.268, 10509.430, 325.649, 52773.008 23/04/11,20:53:04,00,11,1, 11.9,1,1, 4.267, 10509.428, 325.649, 52773.008 23/04/11,20:53:04,01,11,1, 11.9,1,1, 4.267, 10509.403, 325.668, 52773.119 23/04/11,20:53:04,02,11,1, 11.9,1,1, 4.267, 10509.419, 325.668, 52773.157 23/04/11,20:53:04,03,11,1, 11.9,1,1, 4.267, 10509.401, 325.673, 52773.197 23/04/11,20:53:04,04,11,1, 11.9,1,1, 4.267, 10509.411, 325.686, 52773.168 23/04/11,20:53:04,05,11,1, 11.9,1,1, 4.267, 10509.410, 325.687, 52773.175 23/04/11,20:53:04,06,11,1, 11.9,1,1, 4.267, 10509.409, 325.673, 52773.147 23/04/11,20:53:04,07,11,1, 11.9,1,1, 4.267, 10509.399, 325.680, 52773.166 23/04/11,20:53:04,08,11,1, 11.9,1,1, 4.267, 10509.424, 325.674, 52773.135 23/04/11,20:53:04,09,11,1, 11.9,1,1, 4.267, 10509.408, 325.665, 52773.155 23/04/11,20:53:04,10,11,1, 11.9,1,1, 4.267, 10509.397, 325.682, 52773.156 23/04/11,20:53:04,11,11,1, 11.9,1,1, 4.267, 10509.425, 325.676, 52773.161 23/04/11,20:53:04,12,11,1, 11.9,1,1, 4.267, 10509.424, 325.687, 52773.161 23/04/11,20:53:04,13,11,1, 11.9,1,1, 4.267, 10509.431, 325.683, 52773.173 23/04/11,20:53:04,14,11,1, 11.9,1,1, 4.267, 10509.428, 325.689, 52773.165 23/04/11,20:53:04,15,11,1, 11.9,1,1, 4.267, 10509.443, 325.670, 52772.908 23/04/11,20:53:04,16,11,1, 11.9,1,1, 4.267, 10509.387, 325.688, 52773.186 23/04/11,20:53:04,17,11,1, 11.9,1,1, 4.267, 10509.418, 325.703, 52773.207 23/04/11,20:53:04,18,11,1, 11.9,1,1, 4.267, 10509.426, 325.692, 52773.199 23/04/11,20:53:04,19,11,1, 11.9,1,1, 4.267, 10509.406, 325.678, 52773.173 23/04/11,20:53:05,00,11,1, 11.9,1,1, 4.264, 10509.403, 325.678, 52773.173 23/04/11,20:53:05,01,11,1, 11.9,1,1, 4.264, 10509.405, 325.675, 52773.157 23/04/11,20:53:05,02,11,1, 11.9,1,1, 4.264, 10509.406, 325.673, 52773.176 23/04/11,20:53:05,03,11,1, 11.9,1,1, 4.264, 10509.398, 325.669, 52773.176 23/04/11,20:53:05,04,11,1, 11.9,1,1, 4.264, 10509.410, 325.678, 52773.179 23/04/11,20:53:05,05,11,1, 11.9,1,1, 4.264, 10509.399, 325.681, 52773.190 23/04/11,20:53:05,06,11,1, 11.9,1,1, 4.264, 10509.423, 325.655, 52773.176 23/04/11,20:53:05,07,11,1, 11.9,1,1, 4.264, 10509.419, 325.676, 52773.210 23/04/11,20:53:05,08,11,1, 11.9,1,1, 4.264, 10509.406, 325.697, 52773.214 23/04/11,20:53:05,09,11,1, 11.9,1,1, 4.264, 10509.423, 325.680, 52773.161 23/04/11,20:53:05,10,11,1, 11.9,1,1, 4.264, 10509.406, 325.703, 52773.169 23/04/11,20:53:05,11,11,1, 11.9,1,1, 4.264, 10509.372, 325.705, 52773.129 23/04/11,20:53:05,12,11,1, 11.9,1,1, 4.264, 10509.430, 325.662, 52773.179 23/04/11,20:53:05,13,11,1, 11.9,1,1, 4.264, 10509.423, 325.689, 52773.134 23/04/11,20:53:05,14,11,1, 11.9,1,1, 4.264, 10509.420, 325.688, 52773.195 23/04/11,20:53:05,15,11,1, 11.9,1,1, 4.264, 10509.393, 325.669, 52773.184 23/04/11,20:53:05,16,11,1, 11.9,1,1, 4.264, 10509.404, 325.674, 52773.210 23/04/11,20:53:05,17,11,1, 11.9,1,1, 4.264, 10509.407, 325.676, 52773.161 23/04/11,20:53:05,18,11,1, 11.9,1,1, 4.264, 10509.427, 325.667, 52773.173 23/04/11,20:53:05,19,11,1, 11.9,1,1, 4.264, 10509.422, 325.671, 52773.132 23/04/11,20:53:06,00,12,1, 11.9,1,1, 4.266, 10509.419, 325.671, 52773.132 23/04/11,20:53:06,01,12,1, 11.9,1,1, 4.266, 10509.403, 325.681, 52773.264 23/04/11,20:53:06,02,12,1, 11.9,1,1, 4.266, 10509.418, 325.667, 52773.226 23/04/11,20:53:06,03,12,1, 11.9,1,1, 4.266, 10509.417, 325.667, 52773.206 23/04/11,20:53:06,04,12,1, 11.9,1,1, 4.266, 10509.433, 325.659, 52773.204 23/04/11,20:53:06,05,12,1, 11.9,1,1, 4.266, 10509.416, 325.676, 52773.197 23/04/11,20:53:06,06,12,1, 11.9,1,1, 4.266, 10509.421, 325.665, 52773.202 23/04/11,20:53:06,07,12,1, 11.9,1,1, 4.266, 10509.396, 325.686, 52773.165 23/04/11,20:53:06,08,12,1, 11.9,1,1, 4.266, 10509.418, 325.675, 52773.186 23/04/11,20:53:06,09,12,1, 11.9,1,1, 4.266, 10509.426, 325.677, 52773.149 23/04/11,20:53:06,10,12,1, 11.9,1,1, 4.266, 10509.418, 325.679, 52773.172 23/04/11,20:53:06,11,12,1, 11.9,1,1, 4.266, 10509.407, 325.654, 52773.174 23/04/11,20:53:06,12,12,1, 11.9,1,1, 4.266, 10509.406, 325.665, 52773.204 23/04/11,20:53:06,13,12,1, 11.9,1,1, 4.266, 10509.402, 325.669, 52773.183 23/04/11,20:53:06,14,12,1, 11.9,1,1, 4.266, 10509.429, 325.685, 52773.191 23/04/11,20:53:06,15,12,1, 11.9,1,1, 4.266, 10509.396, 325.666, 52773.183 23/04/11,20:53:06,16,12,1, 11.9,1,1, 4.266, 10509.395, 325.691, 52773.152 23/04/11,20:53:06,17,12,1, 11.9,1,1, 4.266, 10509.399, 325.674, 52773.177 23/04/11,20:53:06,18,12,1, 11.9,1,1, 4.266, 10509.410, 325.665, 52773.172 23/04/11,20:53:06,19,12,1, 11.9,1,1, 4.266, 10509.398, 325.677, 52773.171 23/04/11,20:53:07,00,12,1, 11.9,1,1, 4.267, 10509.394, 325.677, 52773.171 23/04/11,20:53:07,01,12,1, 11.9,1,1, 4.267, 10509.423, 325.675, 52773.202 23/04/11,20:53:07,02,12,1, 11.9,1,1, 4.267, 10509.416, 325.677, 52773.200 23/04/11,20:53:07,03,12,1, 11.9,1,1, 4.267, 10509.415, 325.686, 52773.203 23/04/11,20:53:07,04,12,1, 11.9,1,1, 4.267, 10509.386, 325.693, 52773.185 23/04/11,20:53:07,05,12,1, 11.9,1,1, 4.267, 10509.409, 325.695, 52773.140 23/04/11,20:53:07,06,12,1, 11.9,1,1, 4.267, 10509.401, 325.684, 52773.146 23/04/11,20:53:07,07,12,1, 11.9,1,1, 4.267, 10509.413, 325.688, 52773.196 23/04/11,20:53:07,08,12,1, 11.9,1,1, 4.267, 10509.394, 325.674, 52773.165 23/04/11,20:53:07,09,12,1, 11.9,1,1, 4.267, 10509.411, 325.682, 52773.151 23/04/11,20:53:07,10,12,1, 11.9,1,1, 4.267, 10509.405, 325.687, 52773.147 23/04/11,20:53:07,11,12,1, 11.9,1,1, 4.267, 10509.423, 325.679, 52773.159 23/04/11,20:53:07,12,12,1, 11.9,1,1, 4.267, 10509.416, 325.708, 52773.175 23/04/11,20:53:07,13,12,1, 11.9,1,1, 4.267, 10509.413, 325.680, 52773.178 23/04/11,20:53:07,14,12,1, 11.9,1,1, 4.267, 10509.399, 325.688, 52773.147 23/04/11,20:53:07,15,12,1, 11.9,1,1, 4.267, 10509.409, 325.706, 52773.163 23/04/11,20:53:07,16,12,1, 11.9,1,1, 4.267, 10509.417, 325.693, 52773.153 23/04/11,20:53:07,17,12,1, 11.9,1,1, 4.267, 10509.393, 325.705, 52773.185 23/04/11,20:53:07,18,12,1, 11.9,1,1, 4.267, 10509.405, 325.702, 52773.172 23/04/11,20:53:07,19,12,1, 11.9,1,1, 4.267, 10509.421, 325.700, 52773.171 23/04/11,20:53:08,00,12,1, 11.9,1,1, 4.264, 10509.419, 325.700, 52773.171 23/04/11,20:53:08,01,12,1, 11.9,1,1, 4.264, 10509.407, 325.702, 52773.176 23/04/11,20:53:08,02,12,1, 11.9,1,1, 4.264, 10509.402, 325.702, 52773.187 23/04/11,20:53:08,03,12,1, 11.9,1,1, 4.264, 10509.404, 325.680, 52773.185 23/04/11,20:53:08,04,12,1, 11.9,1,1, 4.264, 10509.407, 325.689, 52773.160 23/04/11,20:53:08,05,12,1, 11.9,1,1, 4.264, 10509.400, 325.695, 52773.146 23/04/11,20:53:08,06,12,1, 11.9,1,1, 4.264, 10509.409, 325.686, 52773.133 23/04/11,20:53:08,07,12,1, 11.9,1,1, 4.264, 10509.426, 325.679, 52773.176 23/04/11,20:53:08,08,12,1, 11.9,1,1, 4.264, 10509.413, 325.695, 52773.145 23/04/11,20:53:08,09,12,1, 11.9,1,1, 4.264, 10509.401, 325.715, 52773.153 23/04/11,20:53:08,10,12,1, 11.9,1,1, 4.264, 10509.410, 325.700, 52773.164 23/04/11,20:53:08,11,12,1, 11.9,1,1, 4.264, 10509.415, 325.685, 52773.151 23/04/11,20:53:08,12,12,1, 11.9,1,1, 4.264, 10509.374, 325.697, 52773.141 23/04/11,20:53:08,13,12,1, 11.9,1,1, 4.264, 10509.413, 325.714, 52773.146 23/04/11,20:53:08,14,12,1, 11.9,1,1, 4.264, 10509.393, 325.704, 52773.152 23/04/11,20:53:08,15,12,1, 11.9,1,1, 4.264, 10509.399, 325.692, 52773.176 23/04/11,20:53:08,16,12,1, 11.9,1,1, 4.264, 10509.434, 325.699, 52773.181 23/04/11,20:53:08,17,12,1, 11.9,1,1, 4.264, 10509.404, 325.679, 52773.159 23/04/11,20:53:08,18,12,1, 11.9,1,1, 4.264, 10509.424, 325.712, 52773.189 23/04/11,20:53:08,19,12,1, 11.9,1,1, 4.264, 10509.414, 325.715, 52773.144 23/04/11,20:53:09,00,12,1, 11.9,1,1, 4.264, 10509.411, 325.715, 52773.144 23/04/11,20:53:09,01,12,1, 11.9,1,1, 4.264, 10509.408, 325.672, 52773.163 23/04/11,20:53:09,02,12,1, 11.9,1,1, 4.264, 10509.417, 325.692, 52773.167 23/04/11,20:53:09,03,12,1, 11.9,1,1, 4.264, 10509.404, 325.708, 52773.163 23/04/11,20:53:09,04,12,1, 11.9,1,1, 4.264, 10509.408, 325.703, 52773.156 23/04/11,20:53:09,05,12,1, 11.9,1,1, 4.264, 10509.415, 325.677, 52773.136 23/04/11,20:53:09,06,12,1, 11.9,1,1, 4.264, 10509.405, 325.689, 52773.164 23/04/11,20:53:09,07,12,1, 11.9,1,1, 4.264, 10509.411, 325.688, 52773.143 23/04/11,20:53:09,08,12,1, 11.9,1,1, 4.264, 10509.382, 325.701, 52773.161 23/04/11,20:53:09,09,12,1, 11.9,1,1, 4.264, 10509.377, 325.701, 52773.145 23/04/11,20:53:09,10,12,1, 11.9,1,1, 4.264, 10509.397, 325.701, 52773.150 23/04/11,20:53:09,11,12,1, 11.9,1,1, 4.264, 10509.390, 325.678, 52773.134 23/04/11,20:53:09,12,12,1, 11.9,1,1, 4.264, 10509.403, 325.691, 52773.119 23/04/11,20:53:09,13,12,1, 11.9,1,1, 4.264, 10509.407, 325.666, 52773.132 23/04/11,20:53:09,14,12,1, 11.9,1,1, 4.264, 10509.400, 325.687, 52773.156 23/04/11,20:53:09,15,12,1, 11.9,1,1, 4.264, 10509.407, 325.689, 52773.163 23/04/11,20:53:09,16,12,1, 11.9,1,1, 4.264, 10509.427, 325.721, 52773.147 23/04/11,20:53:09,17,12,1, 11.9,1,1, 4.264, 10509.407, 325.701, 52773.122 23/04/11,20:53:09,18,12,1, 11.9,1,1, 4.264, 10509.408, 325.684, 52773.158 23/04/11,20:53:09,19,12,1, 11.9,1,1, 4.264, 10509.394, 325.694, 52773.175 23/04/11,20:53:10,00,12,1, 11.9,1,1, 4.262, 10509.386, 325.694, 52773.175 23/04/11,20:53:10,01,12,1, 11.9,1,1, 4.262, 10509.411, 325.690, 52773.151 23/04/11,20:53:10,02,12,1, 11.9,1,1, 4.262, 10509.382, 325.678, 52773.149 23/04/11,20:53:10,03,12,1, 11.9,1,1, 4.262, 10509.387, 325.686, 52773.127 23/04/11,20:53:10,04,12,1, 11.9,1,1, 4.262, 10509.399, 325.686, 52773.145 23/04/11,20:53:10,05,12,1, 11.9,1,1, 4.262, 10509.396, 325.703, 52773.146 23/04/11,20:53:10,06,12,1, 11.9,1,1, 4.262, 10509.408, 325.674, 52773.166 23/04/11,20:53:10,07,12,1, 11.9,1,1, 4.262, 10509.394, 325.684, 52773.138 23/04/11,20:53:10,08,12,1, 11.9,1,1, 4.262, 10509.408, 325.681, 52773.123 23/04/11,20:53:10,09,12,1, 11.9,1,1, 4.262, 10509.413, 325.682, 52773.130 23/04/11,20:53:10,10,12,1, 11.9,1,1, 4.262, 10509.412, 325.704, 52773.142 23/04/11,20:53:10,11,12,1, 11.9,1,1, 4.262, 10509.405, 325.701, 52773.197 23/04/11,20:53:10,12,12,1, 11.9,1,1, 4.262, 10509.400, 325.691, 52773.145 23/04/11,20:53:10,13,12,1, 11.9,1,1, 4.262, 10509.372, 325.676, 52773.157 23/04/11,20:53:10,14,12,1, 11.9,1,1, 4.262, 10509.399, 325.689, 52773.179 23/04/11,20:53:10,15,12,1, 11.9,1,1, 4.262, 10509.386, 325.689, 52773.157 23/04/11,20:53:10,16,12,1, 11.9,1,1, 4.262, 10509.387, 325.698, 52773.160 23/04/11,20:53:10,17,12,1, 11.9,1,1, 4.262, 10509.377, 325.684, 52773.160 23/04/11,20:53:10,18,12,1, 11.9,1,1, 4.262, 10509.389, 325.669, 52773.190 23/04/11,20:53:10,19,12,1, 11.9,1,1, 4.262, 10509.414, 325.693, 52773.153 23/04/11,20:53:11,00,12,1, 11.9,1,1, 4.263, 10509.411, 325.693, 52773.153 23/04/11,20:53:11,01,12,1, 11.9,1,1, 4.263, 10509.406, 325.686, 52773.176 23/04/11,20:53:11,02,12,1, 11.9,1,1, 4.263, 10509.400, 325.687, 52773.167 23/04/11,20:53:11,03,12,1, 11.9,1,1, 4.263, 10509.399, 325.698, 52773.150 23/04/11,20:53:11,04,12,1, 11.9,1,1, 4.263, 10509.410, 325.701, 52773.134 23/04/11,20:53:11,05,12,1, 11.9,1,1, 4.263, 10509.403, 325.707, 52773.120 23/04/11,20:53:11,06,12,1, 11.9,1,1, 4.263, 10509.399, 325.701, 52773.138 23/04/11,20:53:11,07,12,1, 11.9,1,1, 4.263, 10509.411, 325.713, 52773.179 23/04/11,20:53:11,08,12,1, 11.9,1,1, 4.263, 10509.389, 325.693, 52773.177 23/04/11,20:53:11,09,12,1, 11.9,1,1, 4.263, 10509.396, 325.668, 52773.165 23/04/11,20:53:11,10,12,1, 11.9,1,1, 4.263, 10509.395, 325.681, 52773.177 23/04/11,20:53:11,11,12,1, 11.9,1,1, 4.263, 10509.393, 325.672, 52773.146 23/04/11,20:53:11,12,12,1, 11.9,1,1, 4.263, 10509.373, 325.693, 52773.162 23/04/11,20:53:11,13,12,1, 11.9,1,1, 4.263, 10509.388, 325.673, 52773.171 23/04/11,20:53:11,14,12,1, 11.9,1,1, 4.263, 10509.372, 325.684, 52773.148 23/04/11,20:53:11,15,12,1, 11.9,1,1, 4.263, 10509.393, 325.688, 52773.178 23/04/11,20:53:11,16,12,1, 11.9,1,1, 4.263, 10509.415, 325.670, 52773.164 23/04/11,20:53:11,17,12,1, 11.9,1,1, 4.263, 10509.399, 325.669, 52773.154 23/04/11,20:53:11,18,12,1, 11.9,1,1, 4.263, 10509.422, 325.689, 52773.186 23/04/11,20:53:11,19,12,1, 11.9,1,1, 4.263, 10509.405, 325.657, 52773.144 23/04/11,20:53:12,00,12,1, 12.0,1,1, 4.263, 10509.403, 325.657, 52773.144 23/04/11,20:53:12,01,12,1, 12.0,1,1, 4.263, 10509.383, 325.662, 52773.164 23/04/11,20:53:12,02,12,1, 12.0,1,1, 4.263, 10509.394, 325.687, 52773.157 23/04/11,20:53:12,03,12,1, 12.0,1,1, 4.263, 10509.385, 325.693, 52773.140 23/04/11,20:53:12,04,12,1, 12.0,1,1, 4.263, 10509.384, 325.681, 52773.157 23/04/11,20:53:12,05,12,1, 12.0,1,1, 4.263, 10509.407, 325.697, 52773.151 23/04/11,20:53:12,06,12,1, 12.0,1,1, 4.263, 10509.390, 325.686, 52773.168 23/04/11,20:53:12,07,12,1, 12.0,1,1, 4.263, 10509.400, 325.702, 52773.154 23/04/11,20:53:12,08,12,1, 12.0,1,1, 4.263, 10509.395, 325.675, 52773.137 23/04/11,20:53:12,09,12,1, 12.0,1,1, 4.263, 10509.373, 325.678, 52773.154 23/04/11,20:53:12,10,12,1, 12.0,1,1, 4.263, 10509.377, 325.684, 52773.148 23/04/11,20:53:12,11,12,1, 12.0,1,1, 4.263, 10509.402, 325.686, 52773.128 23/04/11,20:53:12,12,12,1, 12.0,1,1, 4.263, 10509.379, 325.687, 52773.138 23/04/11,20:53:12,13,12,1, 12.0,1,1, 4.263, 10509.386, 325.680, 52773.127 23/04/11,20:53:12,14,12,1, 12.0,1,1, 4.263, 10509.396, 325.685, 52773.115 23/04/11,20:53:12,15,12,1, 12.0,1,1, 4.263, 10509.389, 325.696, 52773.146 23/04/11,20:53:12,16,12,1, 12.0,1,1, 4.263, 10509.388, 325.678, 52773.156 23/04/11,20:53:12,17,12,1, 12.0,1,1, 4.263, 10509.386, 325.701, 52773.170 23/04/11,20:53:12,18,12,1, 12.0,1,1, 4.263, 10509.396, 325.684, 52773.159 23/04/11,20:53:12,19,12,1, 12.0,1,1, 4.263, 10509.413, 325.682, 52773.164 23/04/11,20:53:13,00,12,1, 12.0,1,1, 4.265, 10509.411, 325.682, 52773.164 23/04/11,20:53:13,01,12,1, 12.0,1,1, 4.265, 10509.399, 325.671, 52773.157 23/04/11,20:53:13,02,12,1, 12.0,1,1, 4.265, 10509.400, 325.696, 52773.162 23/04/11,20:53:13,03,12,1, 12.0,1,1, 4.265, 10509.395, 325.676, 52773.133 23/04/11,20:53:13,04,12,1, 12.0,1,1, 4.265, 10509.386, 325.685, 52773.129 23/04/11,20:53:13,05,12,1, 12.0,1,1, 4.265, 10509.408, 325.694, 52773.162 23/04/11,20:53:13,06,12,1, 12.0,1,1, 4.265, 10509.398, 325.685, 52773.195 23/04/11,20:53:13,07,12,1, 12.0,1,1, 4.265, 10509.388, 325.676, 52773.190 23/04/11,20:53:13,08,12,1, 12.0,1,1, 4.265, 10509.394, 325.670, 52773.146 23/04/11,20:53:13,09,12,1, 12.0,1,1, 4.265, 10509.407, 325.683, 52773.180 23/04/11,20:53:13,10,12,1, 12.0,1,1, 4.265, 10509.387, 325.686, 52773.160 23/04/11,20:53:13,11,12,1, 12.0,1,1, 4.265, 10509.391, 325.687, 52773.120 23/04/11,20:53:13,12,12,1, 12.0,1,1, 4.265, 10509.391, 325.667, 52773.112 23/04/11,20:53:13,13,12,1, 12.0,1,1, 4.265, 10509.410, 325.673, 52773.168 23/04/11,20:53:13,14,12,1, 12.0,1,1, 4.265, 10509.393, 325.666, 52773.158 23/04/11,20:53:13,15,12,1, 12.0,1,1, 4.265, 10509.396, 325.686, 52773.174 23/04/11,20:53:13,16,12,1, 12.0,1,1, 4.265, 10509.406, 325.644, 52773.138 23/04/11,20:53:13,17,12,1, 12.0,1,1, 4.265, 10509.394, 325.676, 52773.165 23/04/11,20:53:13,18,12,1, 12.0,1,1, 4.265, 10509.396, 325.662, 52773.179 23/04/11,20:53:13,19,12,1, 12.0,1,1, 4.265, 10509.392, 325.669, 52773.150 23/04/11,20:53:14,00,12,1, 11.8,1,1, 4.261, 10509.386, 325.669, 52773.150 23/04/11,20:53:14,01,12,1, 11.8,1,1, 4.261, 10509.394, 325.659, 52773.167 23/04/11,20:53:14,02,12,1, 11.8,1,1, 4.261, 10509.377, 325.671, 52773.148 23/04/11,20:53:14,03,12,1, 11.8,1,1, 4.261, 10509.385, 325.670, 52773.181 23/04/11,20:53:14,04,12,1, 11.8,1,1, 4.261, 10509.383, 325.671, 52773.190 23/04/11,20:53:14,05,12,1, 11.8,1,1, 4.261, 10509.371, 325.652, 52773.192 23/04/11,20:53:14,06,12,1, 11.8,1,1, 4.261, 10509.374, 325.666, 52773.150 23/04/11,20:53:14,07,12,1, 11.8,1,1, 4.261, 10509.380, 325.645, 52773.182 23/04/11,20:53:14,08,12,1, 11.8,1,1, 4.261, 10509.374, 325.659, 52773.131 23/04/11,20:53:14,09,12,1, 11.8,1,1, 4.261, 10509.373, 325.653, 52773.185 23/04/11,20:53:14,10,12,1, 11.8,1,1, 4.261, 10509.394, 325.692, 52773.173 23/04/11,20:53:14,11,12,1, 11.8,1,1, 4.261, 10509.395, 325.671, 52773.151 23/04/11,20:53:14,12,12,1, 11.8,1,1, 4.261, 10509.391, 325.649, 52773.189 23/04/11,20:53:14,13,12,1, 11.8,1,1, 4.261, 10509.387, 325.645, 52773.174 23/04/11,20:53:14,14,12,1, 11.8,1,1, 4.261, 10509.400, 325.649, 52773.195 23/04/11,20:53:14,15,12,1, 11.8,1,1, 4.261, 10509.361, 325.674, 52773.195 23/04/11,20:53:14,16,12,1, 11.8,1,1, 4.261, 10509.376, 325.686, 52773.192 23/04/11,20:53:14,17,12,1, 11.8,1,1, 4.261, 10509.399, 325.657, 52773.227 23/04/11,20:53:14,18,12,1, 11.8,1,1, 4.261, 10509.367, 325.661, 52773.161 23/04/11,20:53:14,19,12,1, 11.8,1,1, 4.261, 10509.395, 325.664, 52773.160 23/04/11,20:53:15,00,12,1, 11.9,1,1, 4.262, 10509.394, 325.664, 52773.160 23/04/11,20:53:15,01,12,1, 11.9,1,1, 4.262, 10509.352, 325.677, 52773.161 23/04/11,20:53:15,02,12,1, 11.9,1,1, 4.262, 10509.367, 325.685, 52773.152 23/04/11,20:53:15,03,12,1, 11.9,1,1, 4.262, 10509.362, 325.671, 52773.187 23/04/11,20:53:15,04,12,1, 11.9,1,1, 4.262, 10509.358, 325.646, 52773.157 23/04/11,20:53:15,05,12,1, 11.9,1,1, 4.262, 10509.377, 325.670, 52773.180 23/04/11,20:53:15,06,12,1, 11.9,1,1, 4.262, 10509.368, 325.676, 52773.203 23/04/11,20:53:15,07,12,1, 11.9,1,1, 4.262, 10509.384, 325.695, 52773.212 23/04/11,20:53:15,08,12,1, 11.9,1,1, 4.262, 10509.382, 325.650, 52773.183 23/04/11,20:53:15,09,12,1, 11.9,1,1, 4.262, 10509.362, 325.649, 52773.174 23/04/11,20:53:15,10,12,1, 11.9,1,1, 4.262, 10509.396, 325.653, 52773.064 23/04/11,20:53:15,11,12,1, 11.9,1,1, 4.262, 10509.338, 325.656, 52773.222 23/04/11,20:53:15,12,12,1, 11.9,1,1, 4.262, 10509.347, 325.673, 52773.181 23/04/11,20:53:15,13,12,1, 11.9,1,1, 4.262, 10509.358, 325.686, 52773.177 23/04/11,20:53:15,14,12,1, 11.9,1,1, 4.262, 10509.356, 325.650, 52773.184 23/04/11,20:53:15,15,12,1, 11.9,1,1, 4.262, 10509.355, 325.674, 52773.215 23/04/11,20:53:15,16,12,1, 11.9,1,1, 4.262, 10509.399, 325.683, 52773.216 23/04/11,20:53:15,17,12,1, 11.9,1,1, 4.262, 10509.368, 325.668, 52773.237 23/04/11,20:53:15,18,12,1, 11.9,1,1, 4.262, 10509.369, 325.655, 52773.188 23/04/11,20:53:15,19,12,1, 11.9,1,1, 4.262, 10509.357, 325.666, 52773.197 23/04/11,20:53:16,00,12,1, 11.9,1,1, 4.261, 10509.353, 325.666, 52773.197 23/04/11,20:53:16,01,12,1, 11.9,1,1, 4.261, 10509.385, 325.667, 52773.180 23/04/11,20:53:16,02,12,1, 11.9,1,1, 4.261, 10509.347, 325.681, 52773.182 23/04/11,20:53:16,03,12,1, 11.9,1,1, 4.261, 10509.370, 325.665, 52773.185 23/04/11,20:53:16,04,12,1, 11.9,1,1, 4.261, 10509.372, 325.650, 52773.177 23/04/11,20:53:16,05,12,1, 11.9,1,1, 4.261, 10509.366, 325.667, 52773.202 23/04/11,20:53:16,06,12,1, 11.9,1,1, 4.261, 10509.330, 325.678, 52773.200 23/04/11,20:53:16,07,12,1, 11.9,1,1, 4.261, 10509.344, 325.663, 52773.171 23/04/11,20:53:16,08,12,1, 11.9,1,1, 4.261, 10509.352, 325.673, 52773.139 23/04/11,20:53:16,09,12,1, 11.9,1,1, 4.261, 10509.365, 325.668, 52773.190 23/04/11,20:53:16,10,12,1, 11.9,1,1, 4.261, 10509.386, 325.662, 52773.183 23/04/11,20:53:16,11,12,1, 11.9,1,1, 4.261, 10509.362, 325.659, 52773.184 23/04/11,20:53:16,12,12,1, 11.9,1,1, 4.261, 10509.350, 325.663, 52773.196 23/04/11,20:53:16,13,12,1, 11.9,1,1, 4.261, 10509.362, 325.645, 52773.154 23/04/11,20:53:16,14,12,1, 11.9,1,1, 4.261, 10509.348, 325.664, 52773.133 23/04/11,20:53:16,15,12,1, 11.9,1,1, 4.261, 10509.342, 325.675, 52773.125 23/04/11,20:53:16,16,12,1, 11.9,1,1, 4.261, 10509.349, 325.665, 52773.161 23/04/11,20:53:16,17,12,1, 11.9,1,1, 4.261, 10509.333, 325.661, 52773.141 23/04/11,20:53:16,18,12,1, 11.9,1,1, 4.261, 10509.342, 325.660, 52773.140 23/04/11,20:53:16,19,12,1, 11.9,1,1, 4.261, 10509.350, 325.646, 52773.118 23/04/11,20:53:17,00,12,1, 11.9,1,1, 4.259, 10509.344, 325.646, 52773.118 23/04/11,20:53:17,01,12,1, 11.9,1,1, 4.259, 10509.346, 325.669, 52773.165 23/04/11,20:53:17,02,12,1, 11.9,1,1, 4.259, 10509.362, 325.661, 52773.164 23/04/11,20:53:17,03,12,1, 11.9,1,1, 4.259, 10509.354, 325.640, 52773.165 23/04/11,20:53:17,04,12,1, 11.9,1,1, 4.259, 10509.353, 325.654, 52773.145 23/04/11,20:53:17,05,12,1, 11.9,1,1, 4.259, 10509.363, 325.672, 52773.173 23/04/11,20:53:17,06,12,1, 11.9,1,1, 4.259, 10509.371, 325.627, 52773.155 23/04/11,20:53:17,07,12,1, 11.9,1,1, 4.259, 10509.347, 325.641, 52773.156 23/04/11,20:53:17,08,12,1, 11.9,1,1, 4.259, 10509.327, 325.645, 52773.169 23/04/11,20:53:17,09,12,1, 11.9,1,1, 4.259, 10509.353, 325.638, 52773.145 23/04/11,20:53:17,10,12,1, 11.9,1,1, 4.259, 10509.357, 325.628, 52773.168 23/04/11,20:53:17,11,12,1, 11.9,1,1, 4.259, 10509.328, 325.654, 52773.159 23/04/11,20:53:17,12,12,1, 11.9,1,1, 4.259, 10509.321, 325.645, 52773.139 23/04/11,20:53:17,13,12,1, 11.9,1,1, 4.259, 10509.345, 325.625, 52773.182 23/04/11,20:53:17,14,12,1, 11.9,1,1, 4.259, 10509.338, 325.627, 52773.179 23/04/11,20:53:17,15,12,1, 11.9,1,1, 4.259, 10509.340, 325.636, 52773.200 23/04/11,20:53:17,16,12,1, 11.9,1,1, 4.259, 10509.346, 325.641, 52773.172 23/04/11,20:53:17,17,12,1, 11.9,1,1, 4.259, 10509.344, 325.630, 52773.150 23/04/11,20:53:17,18,12,1, 11.9,1,1, 4.259, 10509.340, 325.631, 52773.166 23/04/11,20:53:17,19,12,1, 11.9,1,1, 4.259, 10509.345, 325.626, 52773.138 23/04/11,20:53:18,00,12,1, 11.9,1,1, 4.259, 10509.344, 325.626, 52773.138 23/04/11,20:53:18,01,12,1, 11.9,1,1, 4.259, 10509.340, 325.652, 52773.129 23/04/11,20:53:18,02,12,1, 11.9,1,1, 4.259, 10509.351, 325.613, 52773.168 23/04/11,20:53:18,03,12,1, 11.9,1,1, 4.259, 10509.355, 325.650, 52773.192 23/04/11,20:53:18,04,12,1, 11.9,1,1, 4.259, 10509.331, 325.623, 52773.170 23/04/11,20:53:18,05,12,1, 11.9,1,1, 4.259, 10509.317, 325.620, 52773.156 23/04/11,20:53:18,06,12,1, 11.9,1,1, 4.259, 10509.344, 325.640, 52773.202 23/04/11,20:53:18,07,12,1, 11.9,1,1, 4.259, 10509.333, 325.641, 52773.158 23/04/11,20:53:18,08,12,1, 11.9,1,1, 4.259, 10509.338, 325.644, 52773.165 23/04/11,20:53:18,09,12,1, 11.9,1,1, 4.259, 10509.329, 325.652, 52773.152 23/04/11,20:53:18,10,12,1, 11.9,1,1, 4.259, 10509.331, 325.649, 52773.154 23/04/11,20:53:18,11,12,1, 11.9,1,1, 4.259, 10509.344, 325.639, 52773.175 23/04/11,20:53:18,12,12,1, 11.9,1,1, 4.259, 10509.327, 325.625, 52773.142 23/04/11,20:53:18,13,12,1, 11.9,1,1, 4.259, 10509.327, 325.630, 52773.156 23/04/11,20:53:18,14,12,1, 11.9,1,1, 4.259, 10509.349, 325.651, 52773.186 23/04/11,20:53:18,15,12,1, 11.9,1,1, 4.259, 10509.324, 325.636, 52773.166 23/04/11,20:53:18,16,12,1, 11.9,1,1, 4.259, 10509.328, 325.637, 52773.169 23/04/11,20:53:18,17,12,1, 11.9,1,1, 4.259, 10509.328, 325.632, 52773.174 23/04/11,20:53:18,18,12,1, 11.9,1,1, 4.259, 10509.341, 325.646, 52773.145 23/04/11,20:53:18,19,12,1, 11.9,1,1, 4.259, 10509.342, 325.628, 52773.172 23/04/11,20:53:19,00,12,1, 11.9,1,1, 4.264, 10509.336, 325.628, 52773.172 23/04/11,20:53:19,01,12,1, 11.9,1,1, 4.264, 10509.353, 325.635, 52773.157 23/04/11,20:53:19,02,12,1, 11.9,1,1, 4.264, 10509.351, 325.636, 52773.146 23/04/11,20:53:19,03,12,1, 11.9,1,1, 4.264, 10509.327, 325.628, 52773.125 23/04/11,20:53:19,04,12,1, 11.9,1,1, 4.264, 10509.324, 325.642, 52773.131 23/04/11,20:53:19,05,12,1, 11.9,1,1, 4.264, 10509.322, 325.643, 52773.142 23/04/11,20:53:19,06,12,1, 11.9,1,1, 4.264, 10509.334, 325.646, 52773.138 23/04/11,20:53:19,07,12,1, 11.9,1,1, 4.264, 10509.331, 325.634, 52773.144 23/04/11,20:53:19,08,12,1, 11.9,1,1, 4.264, 10509.325, 325.624, 52773.172 23/04/11,20:53:19,09,12,1, 11.9,1,1, 4.264, 10509.334, 325.659, 52773.135 23/04/11,20:53:19,10,12,1, 11.9,1,1, 4.264, 10509.310, 325.643, 52773.184 23/04/11,20:53:19,11,12,1, 11.9,1,1, 4.264, 10509.331, 325.647, 52773.194 23/04/11,20:53:19,12,12,1, 11.9,1,1, 4.264, 10509.317, 325.628, 52773.190 23/04/11,20:53:19,13,12,1, 11.9,1,1, 4.264, 10509.342, 325.673, 52773.178 23/04/11,20:53:19,14,12,1, 11.9,1,1, 4.264, 10509.345, 325.639, 52773.215 23/04/11,20:53:19,15,12,1, 11.9,1,1, 4.264, 10509.314, 325.637, 52773.175 23/04/11,20:53:19,16,12,1, 11.9,1,1, 4.264, 10509.314, 325.665, 52773.143 23/04/11,20:53:19,17,12,1, 11.9,1,1, 4.264, 10509.337, 325.643, 52773.168 23/04/11,20:53:19,18,12,1, 11.9,1,1, 4.264, 10509.333, 325.638, 52773.162 23/04/11,20:53:19,19,12,1, 11.9,1,1, 4.264, 10509.343, 325.627, 52773.193 23/04/11,20:53:20,00,12,1, 11.9,1,1, 4.266, 10509.336, 325.627, 52773.193 23/04/11,20:53:20,01,12,1, 11.9,1,1, 4.266, 10509.322, 325.659, 52773.171 23/04/11,20:53:20,02,12,1, 11.9,1,1, 4.266, 10509.323, 325.645, 52773.181 23/04/11,20:53:20,03,12,1, 11.9,1,1, 4.266, 10509.306, 325.656, 52773.210 23/04/11,20:53:20,04,12,1, 11.9,1,1, 4.266, 10509.327, 325.618, 52773.193 23/04/11,20:53:20,05,12,1, 11.9,1,1, 4.266, 10509.338, 325.660, 52773.199 23/04/11,20:53:20,06,12,1, 11.9,1,1, 4.266, 10509.318, 325.653, 52773.182 23/04/11,20:53:20,07,12,1, 11.9,1,1, 4.266, 10509.333, 325.654, 52773.162 23/04/11,20:53:20,08,12,1, 11.9,1,1, 4.266, 10509.318, 325.637, 52773.159 23/04/11,20:53:20,09,12,1, 11.9,1,1, 4.266, 10509.328, 325.646, 52773.186 23/04/11,20:53:20,10,12,1, 11.9,1,1, 4.266, 10509.335, 325.650, 52773.154 23/04/11,20:53:20,11,12,1, 11.9,1,1, 4.266, 10509.346, 325.641, 52773.159 23/04/11,20:53:20,12,12,1, 11.9,1,1, 4.266, 10509.322, 325.635, 52773.163 23/04/11,20:53:20,13,12,1, 11.9,1,1, 4.266, 10509.328, 325.641, 52773.184 23/04/11,20:53:20,14,12,1, 11.9,1,1, 4.266, 10509.337, 325.644, 52773.219 23/04/11,20:53:20,15,12,1, 11.9,1,1, 4.266, 10509.340, 325.644, 52773.185 23/04/11,20:53:20,16,12,1, 11.9,1,1, 4.266, 10509.331, 325.644, 52773.211 23/04/11,20:53:20,17,12,1, 11.9,1,1, 4.266, 10509.332, 325.649, 52773.210 23/04/11,20:53:20,18,12,1, 11.9,1,1, 4.266, 10509.329, 325.625, 52773.208 23/04/11,20:53:20,19,12,1, 11.9,1,1, 4.266, 10509.333, 325.623, 52773.226 23/04/11,20:53:21,00,12,1, 11.8,1,1, 4.262, 10509.328, 325.623, 52773.226 23/04/11,20:53:21,01,12,1, 11.8,1,1, 4.262, 10509.305, 325.618, 52773.174 23/04/11,20:53:21,02,12,1, 11.8,1,1, 4.262, 10509.324, 325.627, 52773.195 23/04/11,20:53:21,03,12,1, 11.8,1,1, 4.262, 10509.310, 325.638, 52773.191 23/04/11,20:53:21,04,12,1, 11.8,1,1, 4.262, 10509.336, 325.619, 52773.196 23/04/11,20:53:21,05,12,1, 11.8,1,1, 4.262, 10509.317, 325.647, 52773.176 23/04/11,20:53:21,06,12,1, 11.8,1,1, 4.262, 10509.350, 325.624, 52773.192 23/04/11,20:53:21,07,12,1, 11.8,1,1, 4.262, 10509.314, 325.634, 52773.165 23/04/11,20:53:21,08,12,1, 11.8,1,1, 4.262, 10509.326, 325.634, 52773.203 23/04/11,20:53:21,09,12,1, 11.8,1,1, 4.262, 10509.317, 325.637, 52773.182 23/04/11,20:53:21,10,12,1, 11.8,1,1, 4.262, 10509.317, 325.622, 52773.193 23/04/11,20:53:21,11,12,1, 11.8,1,1, 4.262, 10509.320, 325.627, 52773.228 23/04/11,20:53:21,12,12,1, 11.8,1,1, 4.262, 10509.336, 325.636, 52773.199 23/04/11,20:53:21,13,12,1, 11.8,1,1, 4.262, 10509.334, 325.614, 52773.203 23/04/11,20:53:21,14,12,1, 11.8,1,1, 4.262, 10509.318, 325.633, 52773.199 23/04/11,20:53:21,15,12,1, 11.8,1,1, 4.262, 10509.311, 325.637, 52773.195 23/04/11,20:53:21,16,12,1, 11.8,1,1, 4.262, 10509.331, 325.611, 52773.176 23/04/11,20:53:21,17,12,1, 11.8,1,1, 4.262, 10509.346, 325.613, 52773.183 23/04/11,20:53:21,18,12,1, 11.8,1,1, 4.262, 10509.333, 325.634, 52773.192 23/04/11,20:53:21,19,12,1, 11.8,1,1, 4.262, 10509.321, 325.606, 52773.182 23/04/11,20:53:22,00,12,1, 11.9,1,1, 4.262, 10509.319, 325.606, 52773.182 23/04/11,20:53:22,01,12,1, 11.9,1,1, 4.262, 10509.309, 325.609, 52773.173 23/04/11,20:53:22,02,12,1, 11.9,1,1, 4.262, 10509.318, 325.613, 52773.195 23/04/11,20:53:22,03,12,1, 11.9,1,1, 4.262, 10509.320, 325.622, 52773.173 23/04/11,20:53:22,04,12,1, 11.9,1,1, 4.262, 10509.293, 325.633, 52773.204 23/04/11,20:53:22,05,12,1, 11.9,1,1, 4.262, 10509.295, 325.610, 52773.228 23/04/11,20:53:22,06,12,1, 11.9,1,1, 4.262, 10509.308, 325.628, 52773.166 23/04/11,20:53:22,07,12,1, 11.9,1,1, 4.262, 10509.326, 325.627, 52773.173 23/04/11,20:53:22,08,12,1, 11.9,1,1, 4.262, 10509.311, 325.629, 52773.155 23/04/11,20:53:22,09,12,1, 11.9,1,1, 4.262, 10509.295, 325.623, 52773.163 23/04/11,20:53:22,10,12,1, 11.9,1,1, 4.262, 10509.266, 325.635, 52773.140 23/04/11,20:53:22,11,12,1, 11.9,1,1, 4.262, 10509.275, 325.628, 52773.157 23/04/11,20:53:22,12,12,1, 11.9,1,1, 4.262, 10509.304, 325.642, 52773.145 23/04/11,20:53:22,13,12,1, 11.9,1,1, 4.262, 10509.301, 325.628, 52773.156 23/04/11,20:53:22,14,12,1, 11.9,1,1, 4.262, 10509.298, 325.641, 52773.178 23/04/11,20:53:22,15,12,1, 11.9,1,1, 4.262, 10509.269, 325.624, 52773.158 23/04/11,20:53:22,16,12,1, 11.9,1,1, 4.262, 10509.295, 325.635, 52773.173 23/04/11,20:53:22,17,12,1, 11.9,1,1, 4.262, 10509.295, 325.631, 52773.177 23/04/11,20:53:22,18,12,1, 11.9,1,1, 4.262, 10509.293, 325.644, 52773.211 23/04/11,20:53:22,19,12,1, 11.9,1,1, 4.262, 10509.292, 325.643, 52773.169 23/04/11,20:53:23,00,12,1, 11.8,1,1, 4.261, 10509.286, 325.643, 52773.169 23/04/11,20:53:23,01,12,1, 11.8,1,1, 4.261, 10509.277, 325.638, 52773.172 23/04/11,20:53:23,02,12,1, 11.8,1,1, 4.261, 10509.266, 325.631, 52773.170 23/04/11,20:53:23,03,12,1, 11.8,1,1, 4.261, 10509.291, 325.630, 52773.187 23/04/11,20:53:23,04,12,1, 11.8,1,1, 4.261, 10509.297, 325.615, 52773.015 23/04/11,20:53:23,05,12,1, 11.8,1,1, 4.261, 10509.292, 325.628, 52773.187 23/04/11,20:53:23,06,12,1, 11.8,1,1, 4.261, 10509.301, 325.626, 52773.187 23/04/11,20:53:23,07,12,1, 11.8,1,1, 4.261, 10509.277, 325.632, 52773.168 23/04/11,20:53:23,08,12,1, 11.8,1,1, 4.261, 10509.285, 325.632, 52773.167 23/04/11,20:53:23,09,12,1, 11.8,1,1, 4.261, 10509.262, 325.616, 52773.027 23/04/11,20:53:23,10,12,1, 11.8,1,1, 4.261, 10509.265, 325.618, 52773.248 23/04/11,20:53:23,11,12,1, 11.8,1,1, 4.261, 10509.307, 325.612, 52773.219 23/04/11,20:53:23,12,12,1, 11.8,1,1, 4.261, 10509.275, 325.579, 52773.175 23/04/11,20:53:23,13,12,1, 11.8,1,1, 4.261, 10509.302, 325.616, 52773.179 23/04/11,20:53:23,14,12,1, 11.8,1,1, 4.261, 10509.296, 325.626, 52773.175 23/04/11,20:53:23,15,12,1, 11.8,1,1, 4.261, 10509.297, 325.607, 52773.185 23/04/11,20:53:23,16,12,1, 11.8,1,1, 4.261, 10509.332, 325.611, 52773.188 23/04/11,20:53:23,17,12,1, 11.8,1,1, 4.261, 10509.320, 325.632, 52773.215 23/04/11,20:53:23,18,12,1, 11.8,1,1, 4.261, 10509.289, 325.613, 52773.181 23/04/11,20:53:23,19,12,1, 11.8,1,1, 4.261, 10509.293, 325.615, 52773.181 23/04/11,20:53:24,00,11,1, 11.9,1,1, 4.261, 10509.286, 325.615, 52773.181 23/04/11,20:53:24,01,11,1, 11.9,1,1, 4.261, 10509.279, 325.636, 52773.151 23/04/11,20:53:24,02,11,1, 11.9,1,1, 4.261, 10509.277, 325.635, 52773.179 23/04/11,20:53:24,03,11,1, 11.9,1,1, 4.261, 10509.295, 325.623, 52773.175 23/04/11,20:53:24,04,11,1, 11.9,1,1, 4.261, 10509.293, 325.594, 52773.183 23/04/11,20:53:24,05,11,1, 11.9,1,1, 4.261, 10509.299, 325.599, 52773.192 23/04/11,20:53:24,06,11,1, 11.9,1,1, 4.261, 10509.270, 325.616, 52773.173 23/04/11,20:53:24,07,11,1, 11.9,1,1, 4.261, 10509.266, 325.620, 52773.184 23/04/11,20:53:24,08,11,1, 11.9,1,1, 4.261, 10509.280, 325.605, 52773.134 23/04/11,20:53:24,09,11,1, 11.9,1,1, 4.261, 10509.271, 325.590, 52773.185 23/04/11,20:53:24,10,11,1, 11.9,1,1, 4.261, 10509.278, 325.620, 52773.159 23/04/11,20:53:24,11,11,1, 11.9,1,1, 4.261, 10509.268, 325.602, 52773.145 23/04/11,20:53:24,12,11,1, 11.9,1,1, 4.261, 10509.284, 325.592, 52773.160 23/04/11,20:53:24,13,11,1, 11.9,1,1, 4.261, 10509.276, 325.614, 52773.174 23/04/11,20:53:24,14,11,1, 11.9,1,1, 4.261, 10509.274, 325.596, 52773.127 23/04/11,20:53:24,15,11,1, 11.9,1,1, 4.261, 10509.274, 325.587, 52773.172 23/04/11,20:53:24,16,11,1, 11.9,1,1, 4.261, 10509.264, 325.613, 52773.157 23/04/11,20:53:24,17,11,1, 11.9,1,1, 4.261, 10509.251, 325.593, 52773.173 23/04/11,20:53:24,18,11,1, 11.9,1,1, 4.261, 10509.253, 325.589, 52773.164 23/04/11,20:53:24,19,11,1, 11.9,1,1, 4.261, 10509.260, 325.589, 52773.218 23/04/11,20:53:25,00,12,1, 11.9,1,1, 4.265, 10509.253, 325.589, 52773.218 23/04/11,20:53:25,01,12,1, 11.9,1,1, 4.265, 10509.273, 325.615, 52773.189 23/04/11,20:53:25,02,12,1, 11.9,1,1, 4.265, 10509.281, 325.612, 52773.165 23/04/11,20:53:25,03,12,1, 11.9,1,1, 4.265, 10509.284, 325.613, 52773.180 23/04/11,20:53:25,04,12,1, 11.9,1,1, 4.265, 10509.265, 325.600, 52773.189 23/04/11,20:53:25,05,12,1, 11.9,1,1, 4.265, 10509.283, 325.598, 52773.194 23/04/11,20:53:25,06,12,1, 11.9,1,1, 4.265, 10509.282, 325.613, 52773.157 23/04/11,20:53:25,07,12,1, 11.9,1,1, 4.265, 10509.283, 325.606, 52773.176 23/04/11,20:53:25,08,12,1, 11.9,1,1, 4.265, 10509.267, 325.603, 52773.166 23/04/11,20:53:25,09,12,1, 11.9,1,1, 4.265, 10509.288, 325.598, 52773.197 23/04/11,20:53:25,10,12,1, 11.9,1,1, 4.265, 10509.268, 325.621, 52773.169 23/04/11,20:53:25,11,12,1, 11.9,1,1, 4.265, 10509.274, 325.617, 52773.173 23/04/11,20:53:25,12,12,1, 11.9,1,1, 4.265, 10509.270, 325.630, 52773.154 23/04/11,20:53:25,13,12,1, 11.9,1,1, 4.265, 10509.272, 325.602, 52773.193 23/04/11,20:53:25,14,12,1, 11.9,1,1, 4.265, 10509.266, 325.614, 52773.196 23/04/11,20:53:25,15,12,1, 11.9,1,1, 4.265, 10509.267, 325.602, 52773.164 23/04/11,20:53:25,16,12,1, 11.9,1,1, 4.265, 10509.240, 325.607, 52773.213 23/04/11,20:53:25,17,12,1, 11.9,1,1, 4.265, 10509.253, 325.575, 52773.101 23/04/11,20:53:25,18,12,1, 11.9,1,1, 4.265, 10509.252, 325.592, 52773.150 23/04/11,20:53:25,19,12,1, 11.9,1,1, 4.265, 10509.255, 325.607, 52773.137 23/04/11,20:53:26,00,12,1, 11.9,1,1, 4.264, 10509.253, 325.607, 52773.137 23/04/11,20:53:26,01,12,1, 11.9,1,1, 4.264, 10509.261, 325.605, 52773.158 23/04/11,20:53:26,02,12,1, 11.9,1,1, 4.264, 10509.235, 325.577, 52773.170 23/04/11,20:53:26,03,12,1, 11.9,1,1, 4.264, 10509.268, 325.606, 52773.172 23/04/11,20:53:26,04,12,1, 11.9,1,1, 4.264, 10509.262, 325.610, 52773.167 23/04/11,20:53:26,05,12,1, 11.9,1,1, 4.264, 10509.250, 325.573, 52773.153 23/04/11,20:53:26,06,12,1, 11.9,1,1, 4.264, 10509.231, 325.619, 52773.336 23/04/11,20:53:26,07,12,1, 11.9,1,1, 4.264, 10509.241, 325.581, 52773.161 23/04/11,20:53:26,08,12,1, 11.9,1,1, 4.264, 10509.240, 325.606, 52773.157 23/04/11,20:53:26,09,12,1, 11.9,1,1, 4.264, 10509.214, 325.606, 52773.162 23/04/11,20:53:26,10,12,1, 11.9,1,1, 4.264, 10509.263, 325.600, 52773.148 23/04/11,20:53:26,11,12,1, 11.9,1,1, 4.264, 10509.240, 325.592, 52773.159 23/04/11,20:53:26,12,12,1, 11.9,1,1, 4.264, 10509.250, 325.565, 52773.134 23/04/11,20:53:26,13,12,1, 11.9,1,1, 4.264, 10509.226, 325.585, 52773.138 23/04/11,20:53:26,14,12,1, 11.9,1,1, 4.264, 10509.271, 325.601, 52773.136 23/04/11,20:53:26,15,12,1, 11.9,1,1, 4.264, 10509.253, 325.598, 52773.143 23/04/11,20:53:26,16,12,1, 11.9,1,1, 4.264, 10509.246, 325.617, 52773.126 23/04/11,20:53:26,17,12,1, 11.9,1,1, 4.264, 10509.247, 325.592, 52773.148 23/04/11,20:53:26,18,12,1, 11.9,1,1, 4.264, 10509.240, 325.607, 52773.143 23/04/11,20:53:26,19,12,1, 11.9,1,1, 4.264, 10509.243, 325.583, 52773.163 23/04/11,20:53:27,00,12,1, 11.9,1,1, 4.263, 10509.236, 325.583, 52773.163 23/04/11,20:53:27,01,12,1, 11.9,1,1, 4.263, 10509.254, 325.598, 52773.153 23/04/11,20:53:27,02,12,1, 11.9,1,1, 4.263, 10509.247, 325.602, 52773.189 23/04/11,20:53:27,03,12,1, 11.9,1,1, 4.263, 10509.237, 325.590, 52773.172 23/04/11,20:53:27,04,12,1, 11.9,1,1, 4.263, 10509.233, 325.585, 52773.164 23/04/11,20:53:27,05,12,1, 11.9,1,1, 4.263, 10509.247, 325.602, 52773.144 23/04/11,20:53:27,06,12,1, 11.9,1,1, 4.263, 10509.260, 325.600, 52773.167 23/04/11,20:53:27,07,12,1, 11.9,1,1, 4.263, 10509.239, 325.589, 52773.143 23/04/11,20:53:27,08,12,1, 11.9,1,1, 4.263, 10509.249, 325.597, 52773.146 23/04/11,20:53:27,09,12,1, 11.9,1,1, 4.263, 10509.248, 325.613, 52773.170 23/04/11,20:53:27,10,12,1, 11.9,1,1, 4.263, 10509.232, 325.601, 52773.158 23/04/11,20:53:27,11,12,1, 11.9,1,1, 4.263, 10509.229, 325.619, 52773.140 23/04/11,20:53:27,12,12,1, 11.9,1,1, 4.263, 10509.234, 325.612, 52773.164 23/04/11,20:53:27,13,12,1, 11.9,1,1, 4.263, 10509.245, 325.592, 52773.134 23/04/11,20:53:27,14,12,1, 11.9,1,1, 4.263, 10509.228, 325.615, 52773.196 23/04/11,20:53:27,15,12,1, 11.9,1,1, 4.263, 10509.226, 325.599, 52773.206 23/04/11,20:53:27,16,12,1, 11.9,1,1, 4.263, 10509.213, 325.612, 52773.164 23/04/11,20:53:27,17,12,1, 11.9,1,1, 4.263, 10509.263, 325.591, 52773.178 23/04/11,20:53:27,18,12,1, 11.9,1,1, 4.263, 10509.241, 325.592, 52773.193 23/04/11,20:53:27,19,12,1, 11.9,1,1, 4.263, 10509.246, 325.607, 52773.195 23/04/11,20:53:28,00,12,1, 11.9,1,1, 4.263, 10509.244, 325.607, 52773.195 23/04/11,20:53:28,01,12,1, 11.9,1,1, 4.263, 10509.221, 325.605, 52773.151 23/04/11,20:53:28,02,12,1, 11.9,1,1, 4.263, 10509.225, 325.593, 52773.133 23/04/11,20:53:28,03,12,1, 11.9,1,1, 4.263, 10509.227, 325.604, 52773.129 23/04/11,20:53:28,04,12,1, 11.9,1,1, 4.263, 10509.182, 325.628, 52773.145 23/04/11,20:53:28,05,12,1, 11.9,1,1, 4.263, 10509.219, 325.564, 52773.134 23/04/11,20:53:28,06,12,1, 11.9,1,1, 4.263, 10509.206, 325.608, 52773.119 23/04/11,20:53:28,07,12,1, 11.9,1,1, 4.263, 10509.201, 325.582, 52773.161 23/04/11,20:53:28,08,12,1, 11.9,1,1, 4.263, 10509.225, 325.582, 52773.173 23/04/11,20:53:28,09,12,1, 11.9,1,1, 4.263, 10509.223, 325.601, 52773.156 23/04/11,20:53:28,10,12,1, 11.9,1,1, 4.263, 10509.217, 325.585, 52773.176 23/04/11,20:53:28,11,12,1, 11.9,1,1, 4.263, 10509.201, 325.608, 52773.159 23/04/11,20:53:28,12,12,1, 11.9,1,1, 4.263, 10509.194, 325.597, 52773.142 23/04/11,20:53:28,13,12,1, 11.9,1,1, 4.263, 10509.201, 325.599, 52773.136 23/04/11,20:53:28,14,12,1, 11.9,1,1, 4.263, 10509.196, 325.586, 52773.142 23/04/11,20:53:28,15,12,1, 11.9,1,1, 4.263, 10509.213, 325.592, 52773.148 23/04/11,20:53:28,16,12,1, 11.9,1,1, 4.263, 10509.200, 325.596, 52773.173 23/04/11,20:53:28,17,12,1, 11.9,1,1, 4.263, 10509.212, 325.583, 52773.191 23/04/11,20:53:28,18,12,1, 11.9,1,1, 4.263, 10509.203, 325.605, 52773.211 23/04/11,20:53:28,19,12,1, 11.9,1,1, 4.263, 10509.209, 325.616, 52773.151 23/04/11,20:53:29,00,12,1, 11.9,1,1, 4.261, 10509.202, 325.616, 52773.151 23/04/11,20:53:29,01,12,1, 11.9,1,1, 4.261, 10509.203, 325.603, 52773.174 23/04/11,20:53:29,02,12,1, 11.9,1,1, 4.261, 10509.199, 325.582, 52773.153 23/04/11,20:53:29,03,12,1, 11.9,1,1, 4.261, 10509.206, 325.586, 52773.167 23/04/11,20:53:29,04,12,1, 11.9,1,1, 4.261, 10509.196, 325.581, 52773.160 23/04/11,20:53:29,05,12,1, 11.9,1,1, 4.261, 10509.199, 325.602, 52773.166 23/04/11,20:53:29,06,12,1, 11.9,1,1, 4.261, 10509.199, 325.584, 52773.176 23/04/11,20:53:29,07,12,1, 11.9,1,1, 4.261, 10509.175, 325.588, 52773.170 23/04/11,20:53:29,08,12,1, 11.9,1,1, 4.261, 10509.211, 325.596, 52773.178 23/04/11,20:53:29,09,12,1, 11.9,1,1, 4.261, 10509.205, 325.588, 52773.184 23/04/11,20:53:29,10,12,1, 11.9,1,1, 4.261, 10509.186, 325.587, 52773.164 23/04/11,20:53:29,11,12,1, 11.9,1,1, 4.261, 10509.190, 325.563, 52773.164 23/04/11,20:53:29,12,12,1, 11.9,1,1, 4.261, 10509.189, 325.564, 52773.163 23/04/11,20:53:29,13,12,1, 11.9,1,1, 4.261, 10509.190, 325.569, 52773.196 23/04/11,20:53:29,14,12,1, 11.9,1,1, 4.261, 10509.194, 325.582, 52773.190 23/04/11,20:53:29,15,12,1, 11.9,1,1, 4.261, 10509.194, 325.583, 52773.218 23/04/11,20:53:29,16,12,1, 11.9,1,1, 4.261, 10509.182, 325.578, 52773.185 23/04/11,20:53:29,17,12,1, 11.9,1,1, 4.261, 10509.190, 325.583, 52773.191 23/04/11,20:53:29,18,12,1, 11.9,1,1, 4.261, 10509.182, 325.599, 52773.313 23/04/11,20:53:29,19,12,1, 11.9,1,1, 4.261, 10509.170, 325.553, 52773.157 23/04/11,20:53:30,00,12,1, 11.9,1,1, 4.256, 10509.169, 325.553, 52773.157 23/04/11,20:53:30,01,12,1, 11.9,1,1, 4.256, 10509.177, 325.572, 52773.106 23/04/11,20:53:30,02,12,1, 11.9,1,1, 4.256, 10509.169, 325.580, 52773.128 23/04/11,20:53:30,03,12,1, 11.9,1,1, 4.256, 10509.161, 325.558, 52773.171 23/04/11,20:53:30,04,12,1, 11.9,1,1, 4.256, 10509.173, 325.590, 52773.216 23/04/11,20:53:30,05,12,1, 11.9,1,1, 4.256, 10509.173, 325.559, 52773.130 23/04/11,20:53:30,06,12,1, 11.9,1,1, 4.256, 10509.176, 325.552, 52773.176 23/04/11,20:53:30,07,12,1, 11.9,1,1, 4.256, 10509.146, 325.568, 52773.169 23/04/11,20:53:30,08,12,1, 11.9,1,1, 4.256, 10509.169, 325.565, 52773.162 23/04/11,20:53:30,09,12,1, 11.9,1,1, 4.256, 10509.185, 325.581, 52773.190 23/04/11,20:53:30,10,12,1, 11.9,1,1, 4.256, 10509.168, 325.580, 52773.174 23/04/11,20:53:30,11,12,1, 11.9,1,1, 4.256, 10509.152, 325.579, 52773.126 23/04/11,20:53:30,12,12,1, 11.9,1,1, 4.256, 10509.145, 325.579, 52773.176 23/04/11,20:53:30,13,12,1, 11.9,1,1, 4.256, 10509.160, 325.582, 52773.173 23/04/11,20:53:30,14,12,1, 11.9,1,1, 4.256, 10509.171, 325.574, 52773.191 23/04/11,20:53:30,15,12,1, 11.9,1,1, 4.256, 10509.167, 325.571, 52773.172 23/04/11,20:53:30,16,12,1, 11.9,1,1, 4.256, 10509.152, 325.582, 52773.147 23/04/11,20:53:30,17,12,1, 11.9,1,1, 4.256, 10509.152, 325.592, 52773.134 23/04/11,20:53:30,18,12,1, 11.9,1,1, 4.256, 10509.150, 325.573, 52773.181 23/04/11,20:53:30,19,12,1, 11.9,1,1, 4.256, 10509.153, 325.575, 52773.150 23/04/11,20:53:31,00,12,1, 11.9,1,1, 4.259, 10509.152, 325.575, 52773.150 23/04/11,20:53:31,01,12,1, 11.9,1,1, 4.259, 10509.135, 325.564, 52773.158 23/04/11,20:53:31,02,12,1, 11.9,1,1, 4.259, 10509.135, 325.558, 52773.209 23/04/11,20:53:31,03,12,1, 11.9,1,1, 4.259, 10509.142, 325.571, 52773.195 23/04/11,20:53:31,04,12,1, 11.9,1,1, 4.259, 10509.145, 325.564, 52773.165 23/04/11,20:53:31,05,12,1, 11.9,1,1, 4.259, 10509.151, 325.544, 52773.161 23/04/11,20:53:31,06,12,1, 11.9,1,1, 4.259, 10509.134, 325.562, 52773.158 23/04/11,20:53:31,07,12,1, 11.9,1,1, 4.259, 10509.160, 325.552, 52773.159 23/04/11,20:53:31,08,12,1, 11.9,1,1, 4.259, 10509.180, 325.541, 52772.918 23/04/11,20:53:31,09,12,1, 11.9,1,1, 4.259, 10509.113, 325.541, 52773.132 23/04/11,20:53:31,10,12,1, 11.9,1,1, 4.259, 10509.109, 325.569, 52773.193 23/04/11,20:53:31,11,12,1, 11.9,1,1, 4.259, 10509.137, 325.565, 52773.182 23/04/11,20:53:31,12,12,1, 11.9,1,1, 4.259, 10509.140, 325.569, 52773.160 23/04/11,20:53:31,13,12,1, 11.9,1,1, 4.259, 10509.137, 325.526, 52773.182 23/04/11,20:53:31,14,12,1, 11.9,1,1, 4.259, 10509.128, 325.529, 52773.187 23/04/11,20:53:31,15,12,1, 11.9,1,1, 4.259, 10509.157, 325.533, 52773.219 23/04/11,20:53:31,16,12,1, 11.9,1,1, 4.259, 10509.153, 325.557, 52773.226 23/04/11,20:53:31,17,12,1, 11.9,1,1, 4.259, 10509.130, 325.555, 52773.179 23/04/11,20:53:31,18,12,1, 11.9,1,1, 4.259, 10509.138, 325.555, 52773.149 23/04/11,20:53:31,19,12,1, 11.9,1,1, 4.259, 10509.154, 325.557, 52773.186 23/04/11,20:53:32,00,11,1, 11.9,1,1, 4.259, 10509.152, 325.557, 52773.186 23/04/11,20:53:32,01,11,1, 11.9,1,1, 4.259, 10509.119, 325.536, 52773.209 23/04/11,20:53:32,02,11,1, 11.9,1,1, 4.259, 10509.124, 325.567, 52773.201 23/04/11,20:53:32,03,11,1, 11.9,1,1, 4.259, 10509.119, 325.537, 52773.170 23/04/11,20:53:32,04,11,1, 11.9,1,1, 4.259, 10509.110, 325.562, 52773.236 23/04/11,20:53:32,05,11,1, 11.9,1,1, 4.259, 10509.127, 325.537, 52773.239 23/04/11,20:53:32,06,11,1, 11.9,1,1, 4.259, 10509.132, 325.539, 52773.210 23/04/11,20:53:32,07,11,1, 11.9,1,1, 4.259, 10509.126, 325.544, 52773.186 23/04/11,20:53:32,08,11,1, 11.9,1,1, 4.259, 10509.132, 325.554, 52773.212 23/04/11,20:53:32,09,11,1, 11.9,1,1, 4.259, 10509.114, 325.534, 52773.224 23/04/11,20:53:32,10,11,1, 11.9,1,1, 4.259, 10509.113, 325.549, 52773.187 23/04/11,20:53:32,11,11,1, 11.9,1,1, 4.259, 10509.094, 325.561, 52773.301 23/04/11,20:53:32,12,11,1, 11.9,1,1, 4.259, 10509.086, 325.568, 52773.208 23/04/11,20:53:32,13,11,1, 11.9,1,1, 4.259, 10509.100, 325.551, 52773.189 23/04/11,20:53:32,14,11,1, 11.9,1,1, 4.259, 10509.104, 325.547, 52773.219 23/04/11,20:53:32,15,11,1, 11.9,1,1, 4.259, 10509.081, 325.533, 52773.178 23/04/11,20:53:32,16,11,1, 11.9,1,1, 4.259, 10509.112, 325.547, 52773.186 23/04/11,20:53:32,17,11,1, 11.9,1,1, 4.259, 10509.123, 325.539, 52773.187 23/04/11,20:53:32,18,11,1, 11.9,1,1, 4.259, 10509.106, 325.535, 52773.216 23/04/11,20:53:32,19,11,1, 11.9,1,1, 4.259, 10509.104, 325.551, 52773.165 23/04/11,20:53:33,00,10,1, 11.9,1,1, 4.262, 10509.102, 325.551, 52773.165 23/04/11,20:53:33,01,10,1, 11.9,1,1, 4.262, 10509.093, 325.539, 52773.163 23/04/11,20:53:33,02,10,1, 11.9,1,1, 4.262, 10509.120, 325.563, 52773.189 23/04/11,20:53:33,03,10,1, 11.9,1,1, 4.262, 10509.103, 325.546, 52773.161 23/04/11,20:53:33,04,10,1, 11.9,1,1, 4.262, 10509.104, 325.546, 52773.199 23/04/11,20:53:33,05,10,1, 11.9,1,1, 4.262, 10509.105, 325.538, 52773.166 23/04/11,20:53:33,06,10,1, 11.9,1,1, 4.262, 10509.109, 325.538, 52773.208 23/04/11,20:53:33,07,10,1, 11.9,1,1, 4.262, 10509.100, 325.537, 52773.185 23/04/11,20:53:33,08,10,1, 11.9,1,1, 4.262, 10509.097, 325.535, 52773.199 23/04/11,20:53:33,09,10,1, 11.9,1,1, 4.262, 10509.093, 325.542, 52773.198 23/04/11,20:53:33,10,10,1, 11.9,1,1, 4.262, 10509.081, 325.545, 52773.200 23/04/11,20:53:33,11,10,1, 11.9,1,1, 4.262, 10509.084, 325.549, 52773.179 23/04/11,20:53:33,12,10,1, 11.9,1,1, 4.262, 10509.081, 325.530, 52773.178 23/04/11,20:53:33,13,10,1, 11.9,1,1, 4.262, 10509.072, 325.552, 52773.179 23/04/11,20:53:33,14,10,1, 11.9,1,1, 4.262, 10509.081, 325.526, 52773.192 23/04/11,20:53:33,15,10,1, 11.9,1,1, 4.262, 10509.071, 325.515, 52773.230 23/04/11,20:53:33,16,10,1, 11.9,1,1, 4.262, 10509.081, 325.509, 52773.182 23/04/11,20:53:33,17,10,1, 11.9,1,1, 4.262, 10509.073, 325.532, 52773.203 23/04/11,20:53:33,18,10,1, 11.9,1,1, 4.262, 10509.068, 325.534, 52773.240 23/04/11,20:53:33,19,10,1, 11.9,1,1, 4.262, 10509.053, 325.510, 52773.177 23/04/11,20:53:34,00,10,1, 11.9,1,1, 4.260, 10509.052, 325.510, 52773.177 23/04/11,20:53:34,01,10,1, 11.9,1,1, 4.260, 10509.070, 325.509, 52773.192 23/04/11,20:53:34,02,10,1, 11.9,1,1, 4.260, 10509.061, 325.525, 52773.205 23/04/11,20:53:34,03,10,1, 11.9,1,1, 4.260, 10509.095, 325.515, 52773.214 23/04/11,20:53:34,04,10,1, 11.9,1,1, 4.260, 10509.068, 325.529, 52773.215 23/04/11,20:53:34,05,10,1, 11.9,1,1, 4.260, 10509.071, 325.523, 52773.181 23/04/11,20:53:34,06,10,1, 11.9,1,1, 4.260, 10509.052, 325.517, 52773.159 23/04/11,20:53:34,07,10,1, 11.9,1,1, 4.260, 10509.035, 325.525, 52773.183 23/04/11,20:53:34,08,10,1, 11.9,1,1, 4.260, 10509.037, 325.510, 52773.169 23/04/11,20:53:34,09,10,1, 11.9,1,1, 4.260, 10509.054, 325.517, 52773.132 23/04/11,20:53:34,10,10,1, 11.9,1,1, 4.260, 10509.058, 325.530, 52773.177 23/04/11,20:53:34,11,10,1, 11.9,1,1, 4.260, 10509.033, 325.524, 52773.197 23/04/11,20:53:34,12,10,1, 11.9,1,1, 4.260, 10509.040, 325.551, 52773.168 23/04/11,20:53:34,13,10,1, 11.9,1,1, 4.260, 10509.058, 325.522, 52773.185 23/04/11,20:53:34,14,10,1, 11.9,1,1, 4.260, 10509.045, 325.525, 52773.153 23/04/11,20:53:34,15,10,1, 11.9,1,1, 4.260, 10509.061, 325.523, 52773.170 23/04/11,20:53:34,16,10,1, 11.9,1,1, 4.260, 10509.037, 325.525, 52773.150 23/04/11,20:53:34,17,10,1, 11.9,1,1, 4.260, 10509.029, 325.530, 52773.181 23/04/11,20:53:34,18,10,1, 11.9,1,1, 4.260, 10509.028, 325.539, 52773.171 23/04/11,20:53:34,19,10,1, 11.9,1,1, 4.260, 10509.009, 325.519, 52773.168 23/04/11,20:53:35,00,11,1, 11.9,1,1, 4.259, 10509.002, 325.519, 52773.168 23/04/11,20:53:35,01,11,1, 11.9,1,1, 4.259, 10509.049, 325.510, 52773.178 23/04/11,20:53:35,02,11,1, 11.9,1,1, 4.259, 10509.018, 325.517, 52773.160 23/04/11,20:53:35,03,11,1, 11.9,1,1, 4.259, 10509.022, 325.524, 52773.183 23/04/11,20:53:35,04,11,1, 11.9,1,1, 4.259, 10509.018, 325.542, 52773.167 23/04/11,20:53:35,05,11,1, 11.9,1,1, 4.259, 10509.033, 325.543, 52773.182 23/04/11,20:53:35,06,11,1, 11.9,1,1, 4.259, 10509.019, 325.525, 52773.165 23/04/11,20:53:35,07,11,1, 11.9,1,1, 4.259, 10509.005, 325.516, 52773.164 23/04/11,20:53:35,08,11,1, 11.9,1,1, 4.259, 10509.013, 325.506, 52773.181 23/04/11,20:53:35,09,11,1, 11.9,1,1, 4.259, 10509.024, 325.506, 52773.182 23/04/11,20:53:35,10,11,1, 11.9,1,1, 4.259, 10509.003, 325.526, 52773.199 23/04/11,20:53:35,11,11,1, 11.9,1,1, 4.259, 10508.993, 325.505, 52773.212 23/04/11,20:53:35,12,11,1, 11.9,1,1, 4.259, 10508.987, 325.509, 52773.200 23/04/11,20:53:35,13,11,1, 11.9,1,1, 4.259, 10509.001, 325.508, 52773.195 23/04/11,20:53:35,14,11,1, 11.9,1,1, 4.259, 10508.994, 325.510, 52773.213 23/04/11,20:53:35,15,11,1, 11.9,1,1, 4.259, 10509.010, 325.520, 52773.203 23/04/11,20:53:35,16,11,1, 11.9,1,1, 4.259, 10508.987, 325.518, 52773.204 23/04/11,20:53:35,17,11,1, 11.9,1,1, 4.259, 10508.999, 325.502, 52773.214 23/04/11,20:53:35,18,11,1, 11.9,1,1, 4.259, 10508.999, 325.498, 52773.187 23/04/11,20:53:35,19,11,1, 11.9,1,1, 4.259, 10508.982, 325.487, 52773.176 23/04/11,20:53:36,00,10,1, 11.7,1,1, 4.260, 10508.977, 325.487, 52773.176 23/04/11,20:53:36,01,10,1, 11.7,1,1, 4.260, 10508.998, 325.512, 52773.152 23/04/11,20:53:36,02,10,1, 11.7,1,1, 4.260, 10508.990, 325.517, 52773.189 23/04/11,20:53:36,03,10,1, 11.7,1,1, 4.260, 10508.986, 325.511, 52773.188 23/04/11,20:53:36,04,10,1, 11.7,1,1, 4.260, 10508.975, 325.514, 52773.164 23/04/11,20:53:36,05,10,1, 11.7,1,1, 4.260, 10508.970, 325.503, 52773.178 23/04/11,20:53:36,06,10,1, 11.7,1,1, 4.260, 10508.975, 325.510, 52773.224 23/04/11,20:53:36,07,10,1, 11.7,1,1, 4.260, 10508.980, 325.488, 52773.174 23/04/11,20:53:36,08,10,1, 11.7,1,1, 4.260, 10508.992, 325.502, 52773.187 23/04/11,20:53:36,09,10,1, 11.7,1,1, 4.260, 10508.976, 325.506, 52773.172 23/04/11,20:53:36,10,10,1, 11.7,1,1, 4.260, 10508.991, 325.511, 52773.229 23/04/11,20:53:36,11,10,1, 11.7,1,1, 4.260, 10508.968, 325.495, 52773.196 23/04/11,20:53:36,12,10,1, 11.7,1,1, 4.260, 10508.978, 325.504, 52773.179 23/04/11,20:53:36,13,10,1, 11.7,1,1, 4.260, 10508.974, 325.503, 52773.199 23/04/11,20:53:36,14,10,1, 11.7,1,1, 4.260, 10508.970, 325.475, 52773.180 23/04/11,20:53:36,15,10,1, 11.7,1,1, 4.260, 10508.953, 325.498, 52773.194 23/04/11,20:53:36,16,10,1, 11.7,1,1, 4.260, 10508.935, 325.500, 52773.135 23/04/11,20:53:36,17,10,1, 11.7,1,1, 4.260, 10508.956, 325.485, 52773.181 23/04/11,20:53:36,18,10,1, 11.7,1,1, 4.260, 10508.948, 325.505, 52773.190 23/04/11,20:53:36,19,10,1, 11.7,1,1, 4.260, 10508.935, 325.501, 52773.203 23/04/11,20:53:37,00,10,1, 11.8,1,1, 4.263, 10508.927, 325.501, 52773.203 23/04/11,20:53:37,01,10,1, 11.8,1,1, 4.263, 10508.937, 325.506, 52773.211 23/04/11,20:53:37,02,10,1, 11.8,1,1, 4.263, 10508.935, 325.510, 52773.202 23/04/11,20:53:37,03,10,1, 11.8,1,1, 4.263, 10508.945, 325.486, 52773.190 23/04/11,20:53:37,04,10,1, 11.8,1,1, 4.263, 10508.943, 325.476, 52773.166 23/04/11,20:53:37,05,10,1, 11.8,1,1, 4.263, 10508.973, 325.494, 52773.230 23/04/11,20:53:37,06,10,1, 11.8,1,1, 4.263, 10508.949, 325.493, 52773.208 23/04/11,20:53:37,07,10,1, 11.8,1,1, 4.263, 10508.944, 325.510, 52773.212 23/04/11,20:53:37,08,10,1, 11.8,1,1, 4.263, 10508.953, 325.493, 52773.205 23/04/11,20:53:37,09,10,1, 11.8,1,1, 4.263, 10508.928, 325.482, 52773.186 23/04/11,20:53:37,10,10,1, 11.8,1,1, 4.263, 10508.948, 325.483, 52773.178 23/04/11,20:53:37,11,10,1, 11.8,1,1, 4.263, 10508.928, 325.464, 52773.201 23/04/11,20:53:37,12,10,1, 11.8,1,1, 4.263, 10508.929, 325.481, 52773.169 23/04/11,20:53:37,13,10,1, 11.8,1,1, 4.263, 10508.936, 325.476, 52773.181 23/04/11,20:53:37,14,10,1, 11.8,1,1, 4.263, 10508.949, 325.471, 52773.179 23/04/11,20:53:37,15,10,1, 11.8,1,1, 4.263, 10508.926, 325.458, 52773.201 23/04/11,20:53:37,16,10,1, 11.8,1,1, 4.263, 10508.926, 325.485, 52773.197 23/04/11,20:53:37,17,10,1, 11.8,1,1, 4.263, 10508.924, 325.479, 52773.186 23/04/11,20:53:37,18,10,1, 11.8,1,1, 4.263, 10508.925, 325.463, 52773.198 23/04/11,20:53:37,19,10,1, 11.8,1,1, 4.263, 10508.918, 325.453, 52773.187 23/04/11,20:53:38,00,11,1, 11.9,1,1, 4.259, 10508.910, 325.453, 52773.187 23/04/11,20:53:38,01,11,1, 11.9,1,1, 4.259, 10508.926, 325.455, 52773.167 23/04/11,20:53:38,02,11,1, 11.9,1,1, 4.259, 10508.910, 325.464, 52773.190 23/04/11,20:53:38,03,11,1, 11.9,1,1, 4.259, 10508.917, 325.450, 52773.210 23/04/11,20:53:38,04,11,1, 11.9,1,1, 4.259, 10508.917, 325.453, 52773.160 23/04/11,20:53:38,05,11,1, 11.9,1,1, 4.259, 10508.923, 325.464, 52773.180 23/04/11,20:53:38,06,11,1, 11.9,1,1, 4.259, 10508.922, 325.458, 52773.159 23/04/11,20:53:38,07,11,1, 11.9,1,1, 4.259, 10508.887, 325.467, 52773.187 23/04/11,20:53:38,08,11,1, 11.9,1,1, 4.259, 10508.897, 325.464, 52773.177 23/04/11,20:53:38,09,11,1, 11.9,1,1, 4.259, 10508.899, 325.455, 52773.182 23/04/11,20:53:38,10,11,1, 11.9,1,1, 4.259, 10508.901, 325.439, 52773.154 23/04/11,20:53:38,11,11,1, 11.9,1,1, 4.259, 10508.902, 325.449, 52773.152 23/04/11,20:53:38,12,11,1, 11.9,1,1, 4.259, 10508.897, 325.449, 52773.215 23/04/11,20:53:38,13,11,1, 11.9,1,1, 4.259, 10508.907, 325.476, 52773.338 23/04/11,20:53:38,14,11,1, 11.9,1,1, 4.259, 10508.887, 325.421, 52772.989 23/04/11,20:53:38,15,11,1, 11.9,1,1, 4.259, 10508.896, 325.453, 52773.151 23/04/11,20:53:38,16,11,1, 11.9,1,1, 4.259, 10508.907, 325.448, 52773.168 23/04/11,20:53:38,17,11,1, 11.9,1,1, 4.259, 10508.882, 325.447, 52773.184 23/04/11,20:53:38,18,11,1, 11.9,1,1, 4.259, 10508.909, 325.454, 52773.150 23/04/11,20:53:38,19,11,1, 11.9,1,1, 4.259, 10508.885, 325.434, 52773.195 23/04/11,20:53:39,00,11,1, 11.9,1,1, 4.260, 10508.885, 325.434, 52773.195 23/04/11,20:53:39,01,11,1, 11.9,1,1, 4.260, 10508.888, 325.437, 52773.214 23/04/11,20:53:39,02,11,1, 11.9,1,1, 4.260, 10508.891, 325.448, 52773.182 23/04/11,20:53:39,03,11,1, 11.9,1,1, 4.260, 10508.932, 325.446, 52773.253 23/04/11,20:53:39,04,11,1, 11.9,1,1, 4.260, 10508.833, 325.461, 52773.233 23/04/11,20:53:39,05,11,1, 11.9,1,1, 4.260, 10508.886, 325.459, 52773.214 23/04/11,20:53:39,06,11,1, 11.9,1,1, 4.260, 10508.877, 325.441, 52773.200 23/04/11,20:53:39,07,11,1, 11.9,1,1, 4.260, 10508.902, 325.450, 52773.184 23/04/11,20:53:39,08,11,1, 11.9,1,1, 4.260, 10508.891, 325.462, 52773.194 23/04/11,20:53:39,09,11,1, 11.9,1,1, 4.260, 10508.877, 325.443, 52773.151 23/04/11,20:53:39,10,11,1, 11.9,1,1, 4.260, 10508.860, 325.443, 52773.199 23/04/11,20:53:39,11,11,1, 11.9,1,1, 4.260, 10508.885, 325.448, 52773.192 23/04/11,20:53:39,12,11,1, 11.9,1,1, 4.260, 10508.888, 325.453, 52773.173 23/04/11,20:53:39,13,11,1, 11.9,1,1, 4.260, 10508.871, 325.435, 52773.172 23/04/11,20:53:39,14,11,1, 11.9,1,1, 4.260, 10508.844, 325.445, 52773.164 23/04/11,20:53:39,15,11,1, 11.9,1,1, 4.260, 10508.866, 325.442, 52773.214 23/04/11,20:53:39,16,11,1, 11.9,1,1, 4.260, 10508.857, 325.438, 52773.123 23/04/11,20:53:39,17,11,1, 11.9,1,1, 4.260, 10508.851, 325.451, 52773.167 23/04/11,20:53:39,18,11,1, 11.9,1,1, 4.260, 10508.855, 325.440, 52773.172 23/04/11,20:53:39,19,11,1, 11.9,1,1, 4.260, 10508.841, 325.444, 52773.167 23/04/11,20:53:40,00,12,1, 11.9,1,1, 4.260, 10508.835, 325.444, 52773.167 23/04/11,20:53:40,01,12,1, 11.9,1,1, 4.260, 10508.872, 325.415, 52773.215 23/04/11,20:53:40,02,12,1, 11.9,1,1, 4.260, 10508.856, 325.415, 52773.166 23/04/11,20:53:40,03,12,1, 11.9,1,1, 4.260, 10508.851, 325.440, 52773.210 23/04/11,20:53:40,04,12,1, 11.9,1,1, 4.260, 10508.848, 325.442, 52773.203 23/04/11,20:53:40,05,12,1, 11.9,1,1, 4.260, 10508.839, 325.432, 52773.210 23/04/11,20:53:40,06,12,1, 11.9,1,1, 4.260, 10508.849, 325.455, 52773.155 23/04/11,20:53:40,07,12,1, 11.9,1,1, 4.260, 10508.837, 325.427, 52773.181 23/04/11,20:53:40,08,12,1, 11.9,1,1, 4.260, 10508.833, 325.444, 52773.153 23/04/11,20:53:40,09,12,1, 11.9,1,1, 4.260, 10508.846, 325.429, 52773.147 23/04/11,20:53:40,10,12,1, 11.9,1,1, 4.260, 10508.851, 325.452, 52773.199 23/04/11,20:53:40,11,12,1, 11.9,1,1, 4.260, 10508.826, 325.458, 52773.200 23/04/11,20:53:40,12,12,1, 11.9,1,1, 4.260, 10508.836, 325.432, 52773.169 23/04/11,20:53:40,13,12,1, 11.9,1,1, 4.260, 10508.825, 325.444, 52773.180 23/04/11,20:53:40,14,12,1, 11.9,1,1, 4.260, 10508.828, 325.429, 52773.184 23/04/11,20:53:40,15,12,1, 11.9,1,1, 4.260, 10508.834, 325.439, 52773.177 23/04/11,20:53:40,16,12,1, 11.9,1,1, 4.260, 10508.821, 325.442, 52773.190 23/04/11,20:53:40,17,12,1, 11.9,1,1, 4.260, 10508.827, 325.454, 52773.183 23/04/11,20:53:40,18,12,1, 11.9,1,1, 4.260, 10508.838, 325.452, 52773.207 23/04/11,20:53:40,19,12,1, 11.9,1,1, 4.260, 10508.813, 325.456, 52773.190 23/04/11,20:53:41,00,12,1, 11.9,1,1, 4.260, 10508.810, 325.456, 52773.190 23/04/11,20:53:41,01,12,1, 11.9,1,1, 4.260, 10508.817, 325.444, 52773.201 23/04/11,20:53:41,02,12,1, 11.9,1,1, 4.260, 10508.819, 325.437, 52773.201 23/04/11,20:53:41,03,12,1, 11.9,1,1, 4.260, 10508.832, 325.437, 52773.188 23/04/11,20:53:41,04,12,1, 11.9,1,1, 4.260, 10508.836, 325.458, 52773.168 23/04/11,20:53:41,05,12,1, 11.9,1,1, 4.260, 10508.796, 325.451, 52773.208 23/04/11,20:53:41,06,12,1, 11.9,1,1, 4.260, 10508.820, 325.451, 52773.200 23/04/11,20:53:41,07,12,1, 11.9,1,1, 4.260, 10508.817, 325.435, 52773.221 23/04/11,20:53:41,08,12,1, 11.9,1,1, 4.260, 10508.810, 325.416, 52773.183 23/04/11,20:53:41,09,12,1, 11.9,1,1, 4.260, 10508.804, 325.416, 52773.171 23/04/11,20:53:41,10,12,1, 11.9,1,1, 4.260, 10508.807, 325.409, 52773.196 23/04/11,20:53:41,11,12,1, 11.9,1,1, 4.260, 10508.794, 325.428, 52773.163 23/04/11,20:53:41,12,12,1, 11.9,1,1, 4.260, 10508.802, 325.421, 52773.146 23/04/11,20:53:41,13,12,1, 11.9,1,1, 4.260, 10508.782, 325.434, 52773.173 23/04/11,20:53:41,14,12,1, 11.9,1,1, 4.260, 10508.771, 325.430, 52773.192 23/04/11,20:53:41,15,12,1, 11.9,1,1, 4.260, 10508.772, 325.415, 52773.212 23/04/11,20:53:41,16,12,1, 11.9,1,1, 4.260, 10508.803, 325.432, 52773.157 23/04/11,20:53:41,17,12,1, 11.9,1,1, 4.260, 10508.796, 325.411, 52773.156 23/04/11,20:53:41,18,12,1, 11.9,1,1, 4.260, 10508.776, 325.447, 52773.167 23/04/11,20:53:41,19,12,1, 11.9,1,1, 4.260, 10508.775, 325.432, 52773.156 23/04/11,20:53:42,00,12,1, 11.9,1,1, 4.262, 10508.769, 325.432, 52773.156 23/04/11,20:53:42,01,12,1, 11.9,1,1, 4.262, 10508.762, 325.424, 52773.149 23/04/11,20:53:42,02,12,1, 11.9,1,1, 4.262, 10508.764, 325.430, 52773.180 23/04/11,20:53:42,03,12,1, 11.9,1,1, 4.262, 10508.772, 325.428, 52773.190 23/04/11,20:53:42,04,12,1, 11.9,1,1, 4.262, 10508.773, 325.437, 52773.218 23/04/11,20:53:42,05,12,1, 11.9,1,1, 4.262, 10508.776, 325.440, 52773.169 23/04/11,20:53:42,06,12,1, 11.9,1,1, 4.262, 10508.768, 325.435, 52773.169 23/04/11,20:53:42,07,12,1, 11.9,1,1, 4.262, 10508.762, 325.411, 52773.154 23/04/11,20:53:42,08,12,1, 11.9,1,1, 4.262, 10508.775, 325.418, 52773.181 23/04/11,20:53:42,09,12,1, 11.9,1,1, 4.262, 10508.742, 325.440, 52773.156 23/04/11,20:53:42,10,12,1, 11.9,1,1, 4.262, 10508.774, 325.457, 52773.185 23/04/11,20:53:42,11,12,1, 11.9,1,1, 4.262, 10508.750, 325.444, 52773.172 23/04/11,20:53:42,12,12,1, 11.9,1,1, 4.262, 10508.757, 325.412, 52773.175 23/04/11,20:53:42,13,12,1, 11.9,1,1, 4.262, 10508.761, 325.427, 52773.178 23/04/11,20:53:42,14,12,1, 11.9,1,1, 4.262, 10508.757, 325.407, 52773.181 23/04/11,20:53:42,15,12,1, 11.9,1,1, 4.262, 10508.754, 325.429, 52773.172 23/04/11,20:53:42,16,12,1, 11.9,1,1, 4.262, 10508.767, 325.401, 52773.170 23/04/11,20:53:42,17,12,1, 11.9,1,1, 4.262, 10508.759, 325.408, 52773.137 23/04/11,20:53:42,18,12,1, 11.9,1,1, 4.262, 10508.740, 325.413, 52773.133 23/04/11,20:53:42,19,12,1, 11.9,1,1, 4.262, 10508.745, 325.399, 52773.138 23/04/11,20:53:43,00,12,1, 11.9,1,1, 4.258, 10508.744, 325.399, 52773.138 23/04/11,20:53:43,01,12,1, 11.9,1,1, 4.258, 10508.730, 325.379, 52773.172 23/04/11,20:53:43,02,12,1, 11.9,1,1, 4.258, 10508.725, 325.413, 52773.121 23/04/11,20:53:43,03,12,1, 11.9,1,1, 4.258, 10508.732, 325.408, 52773.173 23/04/11,20:53:43,04,12,1, 11.9,1,1, 4.258, 10508.728, 325.427, 52773.150 23/04/11,20:53:43,05,12,1, 11.9,1,1, 4.258, 10508.741, 325.408, 52773.135 23/04/11,20:53:43,06,12,1, 11.9,1,1, 4.258, 10508.720, 325.413, 52773.145 23/04/11,20:53:43,07,12,1, 11.9,1,1, 4.258, 10508.755, 325.425, 52773.185 23/04/11,20:53:43,08,12,1, 11.9,1,1, 4.258, 10508.745, 325.404, 52773.175 23/04/11,20:53:43,09,12,1, 11.9,1,1, 4.258, 10508.728, 325.424, 52773.171 23/04/11,20:53:43,10,12,1, 11.9,1,1, 4.258, 10508.729, 325.409, 52773.182 23/04/11,20:53:43,11,12,1, 11.9,1,1, 4.258, 10508.735, 325.405, 52773.182 23/04/11,20:53:43,12,12,1, 11.9,1,1, 4.258, 10508.729, 325.391, 52773.172 23/04/11,20:53:43,13,12,1, 11.9,1,1, 4.258, 10508.750, 325.408, 52773.153 23/04/11,20:53:43,14,12,1, 11.9,1,1, 4.258, 10508.735, 325.417, 52773.196 23/04/11,20:53:43,15,12,1, 11.9,1,1, 4.258, 10508.718, 325.381, 52773.192 23/04/11,20:53:43,16,12,1, 11.9,1,1, 4.258, 10508.736, 325.387, 52773.195 23/04/11,20:53:43,17,12,1, 11.9,1,1, 4.258, 10508.736, 325.409, 52773.180 23/04/11,20:53:43,18,12,1, 11.9,1,1, 4.258, 10508.740, 325.413, 52773.172 23/04/11,20:53:43,19,12,1, 11.9,1,1, 4.258, 10508.701, 325.405, 52773.163 23/04/11,20:53:44,00,12,1, 11.9,1,1, 4.259, 10508.693, 325.405, 52773.163 23/04/11,20:53:44,01,12,1, 11.9,1,1, 4.259, 10508.706, 325.401, 52773.171 23/04/11,20:53:44,02,12,1, 11.9,1,1, 4.259, 10508.702, 325.397, 52773.133 23/04/11,20:53:44,03,12,1, 11.9,1,1, 4.259, 10508.709, 325.396, 52773.165 23/04/11,20:53:44,04,12,1, 11.9,1,1, 4.259, 10508.710, 325.403, 52773.165 23/04/11,20:53:44,05,12,1, 11.9,1,1, 4.259, 10508.696, 325.403, 52773.178 23/04/11,20:53:44,06,12,1, 11.9,1,1, 4.259, 10508.729, 325.410, 52773.133 23/04/11,20:53:44,07,12,1, 11.9,1,1, 4.259, 10508.689, 325.405, 52773.138 23/04/11,20:53:44,08,12,1, 11.9,1,1, 4.259, 10508.696, 325.403, 52773.185 23/04/11,20:53:44,09,12,1, 11.9,1,1, 4.259, 10508.707, 325.412, 52773.198 23/04/11,20:53:44,10,12,1, 11.9,1,1, 4.259, 10508.725, 325.421, 52773.152 23/04/11,20:53:44,11,12,1, 11.9,1,1, 4.259, 10508.681, 325.403, 52773.151 23/04/11,20:53:44,12,12,1, 11.9,1,1, 4.259, 10508.694, 325.427, 52773.126 23/04/11,20:53:44,13,12,1, 11.9,1,1, 4.259, 10508.668, 325.416, 52773.162 23/04/11,20:53:44,14,12,1, 11.9,1,1, 4.259, 10508.686, 325.432, 52773.192 23/04/11,20:53:44,15,12,1, 11.9,1,1, 4.259, 10508.684, 325.433, 52773.177 23/04/11,20:53:44,16,12,1, 11.9,1,1, 4.259, 10508.703, 325.420, 52773.150 23/04/11,20:53:44,17,12,1, 11.9,1,1, 4.259, 10508.665, 325.412, 52773.150 23/04/11,20:53:44,18,12,1, 11.9,1,1, 4.259, 10508.669, 325.409, 52773.171 23/04/11,20:53:44,19,12,1, 11.9,1,1, 4.259, 10508.690, 325.403, 52773.153 23/04/11,20:53:45,00,11,1, 11.9,1,1, 4.259, 10508.685, 325.403, 52773.153 23/04/11,20:53:45,01,11,1, 11.9,1,1, 4.259, 10508.677, 325.391, 52773.179 23/04/11,20:53:45,02,11,1, 11.9,1,1, 4.259, 10508.667, 325.405, 52773.130 23/04/11,20:53:45,03,11,1, 11.9,1,1, 4.259, 10508.659, 325.425, 52773.157 23/04/11,20:53:45,04,11,1, 11.9,1,1, 4.259, 10508.673, 325.390, 52773.155 23/04/11,20:53:45,05,11,1, 11.9,1,1, 4.259, 10508.672, 325.404, 52773.121 23/04/11,20:53:45,06,11,1, 11.9,1,1, 4.259, 10508.654, 325.393, 52773.180 23/04/11,20:53:45,07,11,1, 11.9,1,1, 4.259, 10508.636, 325.374, 52773.111 23/04/11,20:53:45,08,11,1, 11.9,1,1, 4.259, 10508.671, 325.386, 52773.155 23/04/11,20:53:45,09,11,1, 11.9,1,1, 4.259, 10508.669, 325.409, 52773.176 23/04/11,20:53:45,10,11,1, 11.9,1,1, 4.259, 10508.658, 325.383, 52773.140 23/04/11,20:53:45,11,11,1, 11.9,1,1, 4.259, 10508.665, 325.407, 52773.153 23/04/11,20:53:45,12,11,1, 11.9,1,1, 4.259, 10508.644, 325.408, 52773.150 23/04/11,20:53:45,13,11,1, 11.9,1,1, 4.259, 10508.652, 325.421, 52773.144 23/04/11,20:53:45,14,11,1, 11.9,1,1, 4.259, 10508.659, 325.415, 52773.138 23/04/11,20:53:45,15,11,1, 11.9,1,1, 4.259, 10508.643, 325.407, 52773.145 23/04/11,20:53:45,16,11,1, 11.9,1,1, 4.259, 10508.630, 325.419, 52773.146 23/04/11,20:53:45,17,11,1, 11.9,1,1, 4.259, 10508.642, 325.408, 52773.144 23/04/11,20:53:45,18,11,1, 11.9,1,1, 4.259, 10508.638, 325.413, 52773.168 23/04/11,20:53:45,19,11,1, 11.9,1,1, 4.259, 10508.627, 325.437, 52773.179 23/04/11,20:53:46,00,12,1, 11.9,1,1, 4.260, 10508.627, 325.437, 52773.179 23/04/11,20:53:46,01,12,1, 11.9,1,1, 4.260, 10508.644, 325.424, 52773.171 23/04/11,20:53:46,02,12,1, 11.9,1,1, 4.260, 10508.640, 325.393, 52773.146 23/04/11,20:53:46,03,12,1, 11.9,1,1, 4.260, 10508.633, 325.396, 52773.180 23/04/11,20:53:46,04,12,1, 11.9,1,1, 4.260, 10508.640, 325.411, 52773.173 23/04/11,20:53:46,05,12,1, 11.9,1,1, 4.260, 10508.619, 325.394, 52773.149 23/04/11,20:53:46,06,12,1, 11.9,1,1, 4.260, 10508.615, 325.390, 52773.126 23/04/11,20:53:46,07,12,1, 11.9,1,1, 4.260, 10508.643, 325.392, 52773.146 23/04/11,20:53:46,08,12,1, 11.9,1,1, 4.260, 10508.631, 325.428, 52773.203 23/04/11,20:53:46,09,12,1, 11.9,1,1, 4.260, 10508.616, 325.432, 52773.171 23/04/11,20:53:46,10,12,1, 11.9,1,1, 4.260, 10508.633, 325.424, 52773.171 23/04/11,20:53:46,11,12,1, 11.9,1,1, 4.260, 10508.631, 325.420, 52773.179 23/04/11,20:53:46,12,12,1, 11.9,1,1, 4.260, 10508.614, 325.417, 52773.143 23/04/11,20:53:46,13,12,1, 11.9,1,1, 4.260, 10508.619, 325.407, 52773.170 23/04/11,20:53:46,14,12,1, 11.9,1,1, 4.260, 10508.618, 325.409, 52773.156 23/04/11,20:53:46,15,12,1, 11.9,1,1, 4.260, 10508.616, 325.407, 52773.160 23/04/11,20:53:46,16,12,1, 11.9,1,1, 4.260, 10508.613, 325.417, 52773.166 23/04/11,20:53:46,17,12,1, 11.9,1,1, 4.260, 10508.607, 325.400, 52773.161 23/04/11,20:53:46,18,12,1, 11.9,1,1, 4.260, 10508.587, 325.403, 52773.181 23/04/11,20:53:46,19,12,1, 11.9,1,1, 4.260, 10508.607, 325.407, 52773.191 23/04/11,20:53:47,00,11,1, 11.9,1,1, 4.256, 10508.602, 325.407, 52773.191 23/04/11,20:53:47,01,11,1, 11.9,1,1, 4.256, 10508.584, 325.415, 52773.183 23/04/11,20:53:47,02,11,1, 11.9,1,1, 4.256, 10508.599, 325.401, 52773.175 23/04/11,20:53:47,03,11,1, 11.9,1,1, 4.256, 10508.604, 325.421, 52773.140 23/04/11,20:53:47,04,11,1, 11.9,1,1, 4.256, 10508.594, 325.382, 52773.168 23/04/11,20:53:47,05,11,1, 11.9,1,1, 4.256, 10508.606, 325.407, 52773.165 23/04/11,20:53:47,06,11,1, 11.9,1,1, 4.256, 10508.601, 325.405, 52773.169 23/04/11,20:53:47,07,11,1, 11.9,1,1, 4.256, 10508.588, 325.401, 52773.172 23/04/11,20:53:47,08,11,1, 11.9,1,1, 4.256, 10508.588, 325.393, 52773.169 23/04/11,20:53:47,09,11,1, 11.9,1,1, 4.256, 10508.606, 325.412, 52773.169 23/04/11,20:53:47,10,11,1, 11.9,1,1, 4.256, 10508.587, 325.411, 52773.156 23/04/11,20:53:47,11,11,1, 11.9,1,1, 4.256, 10508.583, 325.429, 52773.171 23/04/11,20:53:47,12,11,1, 11.9,1,1, 4.256, 10508.559, 325.437, 52773.192 23/04/11,20:53:47,13,11,1, 11.9,1,1, 4.256, 10508.594, 325.400, 52773.169 23/04/11,20:53:47,14,11,1, 11.9,1,1, 4.256, 10508.590, 325.427, 52773.159 23/04/11,20:53:47,15,11,1, 11.9,1,1, 4.256, 10508.562, 325.434, 52773.190 23/04/11,20:53:47,16,11,1, 11.9,1,1, 4.256, 10508.538, 325.413, 52773.166 23/04/11,20:53:47,17,11,1, 11.9,1,1, 4.256, 10508.556, 325.413, 52773.159 23/04/11,20:53:47,18,11,1, 11.9,1,1, 4.256, 10508.546, 325.420, 52773.172 23/04/11,20:53:47,19,11,1, 11.9,1,1, 4.256, 10508.553, 325.425, 52773.169 23/04/11,20:53:48,00,11,1, 11.9,1,1, 4.256, 10508.552, 325.425, 52773.169 23/04/11,20:53:48,01,11,1, 11.9,1,1, 4.256, 10508.532, 325.406, 52773.147 23/04/11,20:53:48,02,11,1, 11.9,1,1, 4.256, 10508.555, 325.415, 52773.163 23/04/11,20:53:48,03,11,1, 11.9,1,1, 4.256, 10508.562, 325.395, 52773.211 23/04/11,20:53:48,04,11,1, 11.9,1,1, 4.256, 10508.545, 325.422, 52773.188 23/04/11,20:53:48,05,11,1, 11.9,1,1, 4.256, 10508.567, 325.395, 52773.165 23/04/11,20:53:48,06,11,1, 11.9,1,1, 4.256, 10508.532, 325.406, 52773.175 23/04/11,20:53:48,07,11,1, 11.9,1,1, 4.256, 10508.531, 325.378, 52773.162 23/04/11,20:53:48,08,11,1, 11.9,1,1, 4.256, 10508.526, 325.387, 52773.146 23/04/11,20:53:48,09,11,1, 11.9,1,1, 4.256, 10508.527, 325.407, 52773.186 23/04/11,20:53:48,10,11,1, 11.9,1,1, 4.256, 10508.512, 325.427, 52773.172 23/04/11,20:53:48,11,11,1, 11.9,1,1, 4.256, 10508.516, 325.385, 52772.932 23/04/11,20:53:48,12,11,1, 11.9,1,1, 4.256, 10508.513, 325.410, 52773.245 23/04/11,20:53:48,13,11,1, 11.9,1,1, 4.256, 10508.523, 325.417, 52773.211 23/04/11,20:53:48,14,11,1, 11.9,1,1, 4.256, 10508.505, 325.425, 52773.227 23/04/11,20:53:48,15,11,1, 11.9,1,1, 4.256, 10508.530, 325.376, 52773.191 23/04/11,20:53:48,16,11,1, 11.9,1,1, 4.256, 10508.517, 325.412, 52773.191 23/04/11,20:53:48,17,11,1, 11.9,1,1, 4.256, 10508.504, 325.395, 52773.175 23/04/11,20:53:48,18,11,1, 11.9,1,1, 4.256, 10508.519, 325.402, 52773.176 23/04/11,20:53:48,19,11,1, 11.9,1,1, 4.256, 10508.484, 325.410, 52773.145 23/04/11,20:53:49,00,11,1, 11.9,1,1, 4.258, 10508.476, 325.410, 52773.145 23/04/11,20:53:49,01,11,1, 11.9,1,1, 4.258, 10508.507, 325.395, 52773.167 23/04/11,20:53:49,02,11,1, 11.9,1,1, 4.258, 10508.518, 325.369, 52773.173 23/04/11,20:53:49,03,11,1, 11.9,1,1, 4.258, 10508.495, 325.383, 52773.178 23/04/11,20:53:49,04,11,1, 11.9,1,1, 4.258, 10508.529, 325.392, 52773.145 23/04/11,20:53:49,05,11,1, 11.9,1,1, 4.258, 10508.497, 325.406, 52773.160 23/04/11,20:53:49,06,11,1, 11.9,1,1, 4.258, 10508.503, 325.384, 52773.135 23/04/11,20:53:49,07,11,1, 11.9,1,1, 4.258, 10508.512, 325.382, 52773.137 23/04/11,20:53:49,08,11,1, 11.9,1,1, 4.258, 10508.484, 325.392, 52773.171 23/04/11,20:53:49,09,11,1, 11.9,1,1, 4.258, 10508.488, 325.373, 52773.185 23/04/11,20:53:49,10,11,1, 11.9,1,1, 4.258, 10508.491, 325.394, 52773.144 23/04/11,20:53:49,11,11,1, 11.9,1,1, 4.258, 10508.480, 325.397, 52773.142 23/04/11,20:53:49,12,11,1, 11.9,1,1, 4.258, 10508.485, 325.380, 52773.138 23/04/11,20:53:49,13,11,1, 11.9,1,1, 4.258, 10508.479, 325.375, 52773.136 23/04/11,20:53:49,14,11,1, 11.9,1,1, 4.258, 10508.487, 325.380, 52773.147 23/04/11,20:53:49,15,11,1, 11.9,1,1, 4.258, 10508.468, 325.391, 52773.159 23/04/11,20:53:49,16,11,1, 11.9,1,1, 4.258, 10508.472, 325.392, 52773.189 23/04/11,20:53:49,17,11,1, 11.9,1,1, 4.258, 10508.460, 325.397, 52773.173 23/04/11,20:53:49,18,11,1, 11.9,1,1, 4.258, 10508.457, 325.365, 52773.210 23/04/11,20:53:49,19,11,1, 11.9,1,1, 4.258, 10508.461, 325.367, 52773.184 23/04/11,20:53:50,00,11,1, 11.9,1,1, 4.256, 10508.460, 325.367, 52773.184 23/04/11,20:53:50,01,11,1, 11.9,1,1, 4.256, 10508.457, 325.374, 52773.175 23/04/11,20:53:50,02,11,1, 11.9,1,1, 4.256, 10508.480, 325.370, 52773.163 23/04/11,20:53:50,03,11,1, 11.9,1,1, 4.256, 10508.443, 325.380, 52773.160 23/04/11,20:53:50,04,11,1, 11.9,1,1, 4.256, 10508.471, 325.380, 52773.139 23/04/11,20:53:50,05,11,1, 11.9,1,1, 4.256, 10508.464, 325.375, 52773.174 23/04/11,20:53:50,06,11,1, 11.9,1,1, 4.256, 10508.442, 325.374, 52773.181 23/04/11,20:53:50,07,11,1, 11.9,1,1, 4.256, 10508.455, 325.356, 52773.159 23/04/11,20:53:50,08,11,1, 11.9,1,1, 4.256, 10508.449, 325.375, 52773.176 23/04/11,20:53:50,09,11,1, 11.9,1,1, 4.256, 10508.472, 325.365, 52773.160 23/04/11,20:53:50,10,11,1, 11.9,1,1, 4.256, 10508.455, 325.370, 52773.143 23/04/11,20:53:50,11,11,1, 11.9,1,1, 4.256, 10508.414, 325.393, 52773.182 23/04/11,20:53:50,12,11,1, 11.9,1,1, 4.256, 10508.446, 325.375, 52773.155 23/04/11,20:53:50,13,11,1, 11.9,1,1, 4.256, 10508.451, 325.376, 52773.192 23/04/11,20:53:50,14,11,1, 11.9,1,1, 4.256, 10508.437, 325.390, 52773.162 23/04/11,20:53:50,15,11,1, 11.9,1,1, 4.256, 10508.438, 325.370, 52773.162 23/04/11,20:53:50,16,11,1, 11.9,1,1, 4.256, 10508.422, 325.354, 52773.142 23/04/11,20:53:50,17,11,1, 11.9,1,1, 4.256, 10508.443, 325.375, 52773.133 23/04/11,20:53:50,18,11,1, 11.9,1,1, 4.256, 10508.427, 325.354, 52773.149 23/04/11,20:53:50,19,11,1, 11.9,1,1, 4.256, 10508.449, 325.372, 52773.165 23/04/11,20:53:51,00,11,1, 11.9,1,1, 4.256, 10508.443, 325.372, 52773.165 23/04/11,20:53:51,01,11,1, 11.9,1,1, 4.256, 10508.423, 325.381, 52773.181 23/04/11,20:53:51,02,11,1, 11.9,1,1, 4.256, 10508.411, 325.348, 52773.173 23/04/11,20:53:51,03,11,1, 11.9,1,1, 4.256, 10508.425, 325.368, 52773.191 23/04/11,20:53:51,04,11,1, 11.9,1,1, 4.256, 10508.449, 325.370, 52773.190 23/04/11,20:53:51,05,11,1, 11.9,1,1, 4.256, 10508.425, 325.356, 52773.173 23/04/11,20:53:51,06,11,1, 11.9,1,1, 4.256, 10508.408, 325.379, 52773.167 23/04/11,20:53:51,07,11,1, 11.9,1,1, 4.256, 10508.443, 325.351, 52773.188 23/04/11,20:53:51,08,11,1, 11.9,1,1, 4.256, 10508.430, 325.395, 52773.157 23/04/11,20:53:51,09,11,1, 11.9,1,1, 4.256, 10508.399, 325.355, 52773.146 23/04/11,20:53:51,10,11,1, 11.9,1,1, 4.256, 10508.411, 325.361, 52773.152 23/04/11,20:53:51,11,11,1, 11.9,1,1, 4.256, 10508.414, 325.343, 52773.162 23/04/11,20:53:51,12,11,1, 11.9,1,1, 4.256, 10508.409, 325.361, 52773.168 23/04/11,20:53:51,13,11,1, 11.9,1,1, 4.256, 10508.416, 325.364, 52773.146 23/04/11,20:53:51,14,11,1, 11.9,1,1, 4.256, 10508.418, 325.376, 52773.136 23/04/11,20:53:51,15,11,1, 11.9,1,1, 4.256, 10508.403, 325.375, 52773.165 23/04/11,20:53:51,16,11,1, 11.9,1,1, 4.256, 10508.411, 325.363, 52773.184 23/04/11,20:53:51,17,11,1, 11.9,1,1, 4.256, 10508.396, 325.368, 52773.168 23/04/11,20:53:51,18,11,1, 11.9,1,1, 4.256, 10508.410, 325.365, 52773.199 23/04/11,20:53:51,19,11,1, 11.9,1,1, 4.256, 10508.371, 325.378, 52773.154 23/04/11,20:53:52,00,11,1, 11.9,1,1, 4.255, 10508.368, 325.378, 52773.154 23/04/11,20:53:52,01,11,1, 11.9,1,1, 4.255, 10508.381, 325.374, 52773.151 23/04/11,20:53:52,02,11,1, 11.9,1,1, 4.255, 10508.358, 325.362, 52773.170 23/04/11,20:53:52,03,11,1, 11.9,1,1, 4.255, 10508.395, 325.385, 52773.151 23/04/11,20:53:52,04,11,1, 11.9,1,1, 4.255, 10508.396, 325.360, 52773.180 23/04/11,20:53:52,05,11,1, 11.9,1,1, 4.255, 10508.363, 325.376, 52773.141 23/04/11,20:53:52,06,11,1, 11.9,1,1, 4.255, 10508.381, 325.352, 52773.163 23/04/11,20:53:52,07,11,1, 11.9,1,1, 4.255, 10508.350, 325.385, 52773.237 23/04/11,20:53:52,08,11,1, 11.9,1,1, 4.255, 10508.423, 325.335, 52773.093 23/04/11,20:53:52,09,11,1, 11.9,1,1, 4.255, 10508.401, 325.347, 52773.086 23/04/11,20:53:52,10,11,1, 11.9,1,1, 4.255, 10508.380, 325.352, 52773.118 23/04/11,20:53:52,11,11,1, 11.9,1,1, 4.255, 10508.378, 325.360, 52773.143 23/04/11,20:53:52,12,11,1, 11.9,1,1, 4.255, 10508.339, 325.382, 52773.101 23/04/11,20:53:52,13,11,1, 11.9,1,1, 4.255, 10508.362, 325.378, 52773.145 23/04/11,20:53:52,14,11,1, 11.9,1,1, 4.255, 10508.352, 325.387, 52773.116 23/04/11,20:53:52,15,11,1, 11.9,1,1, 4.255, 10508.341, 325.371, 52773.127 23/04/11,20:53:52,16,11,1, 11.9,1,1, 4.255, 10508.359, 325.374, 52773.149 23/04/11,20:53:52,17,11,1, 11.9,1,1, 4.255, 10508.351, 325.364, 52773.141 23/04/11,20:53:52,18,11,1, 11.9,1,1, 4.255, 10508.378, 325.397, 52773.156 23/04/11,20:53:52,19,11,1, 11.9,1,1, 4.255, 10508.355, 325.377, 52773.127 23/04/11,20:53:53,00,11,1, 11.9,1,1, 4.259, 10508.351, 325.377, 52773.127 23/04/11,20:53:53,01,11,1, 11.9,1,1, 4.259, 10508.358, 325.389, 52773.167 23/04/11,20:53:53,02,11,1, 11.9,1,1, 4.259, 10508.337, 325.381, 52773.137 23/04/11,20:53:53,03,11,1, 11.9,1,1, 4.259, 10508.325, 325.376, 52773.135 23/04/11,20:53:53,04,11,1, 11.9,1,1, 4.259, 10508.354, 325.390, 52773.193 23/04/11,20:53:53,05,11,1, 11.9,1,1, 4.259, 10508.338, 325.394, 52773.159 23/04/11,20:53:53,06,11,1, 11.9,1,1, 4.259, 10508.330, 325.384, 52773.173 23/04/11,20:53:53,07,11,1, 11.9,1,1, 4.259, 10508.334, 325.361, 52773.172 23/04/11,20:53:53,08,11,1, 11.9,1,1, 4.259, 10508.338, 325.363, 52773.179 23/04/11,20:53:53,09,11,1, 11.9,1,1, 4.259, 10508.323, 325.353, 52773.145 23/04/11,20:53:53,10,11,1, 11.9,1,1, 4.259, 10508.324, 325.350, 52773.153 23/04/11,20:53:53,11,11,1, 11.9,1,1, 4.259, 10508.331, 325.344, 52773.149 23/04/11,20:53:53,12,11,1, 11.9,1,1, 4.259, 10508.306, 325.343, 52773.153 23/04/11,20:53:53,13,11,1, 11.9,1,1, 4.259, 10508.322, 325.325, 52773.145 23/04/11,20:53:53,14,11,1, 11.9,1,1, 4.259, 10508.295, 325.353, 52773.151 23/04/11,20:53:53,15,11,1, 11.9,1,1, 4.259, 10508.311, 325.352, 52773.195 23/04/11,20:53:53,16,11,1, 11.9,1,1, 4.259, 10508.296, 325.339, 52773.189 23/04/11,20:53:53,17,11,1, 11.9,1,1, 4.259, 10508.290, 325.356, 52773.159 23/04/11,20:53:53,18,11,1, 11.9,1,1, 4.259, 10508.308, 325.356, 52773.191 23/04/11,20:53:53,19,11,1, 11.9,1,1, 4.259, 10508.300, 325.354, 52773.181 23/04/11,20:53:54,00,11,1, 11.8,1,1, 4.256, 10508.293, 325.354, 52773.181 23/04/11,20:53:54,01,11,1, 11.8,1,1, 4.256, 10508.287, 325.362, 52773.217 23/04/11,20:53:54,02,11,1, 11.8,1,1, 4.256, 10508.281, 325.383, 52773.166 23/04/11,20:53:54,03,11,1, 11.8,1,1, 4.256, 10508.290, 325.350, 52773.180 23/04/11,20:53:54,04,11,1, 11.8,1,1, 4.256, 10508.293, 325.339, 52773.179 23/04/11,20:53:54,05,11,1, 11.8,1,1, 4.256, 10508.274, 325.342, 52773.177 23/04/11,20:53:54,06,11,1, 11.8,1,1, 4.256, 10508.279, 325.361, 52773.189 23/04/11,20:53:54,07,11,1, 11.8,1,1, 4.256, 10508.277, 325.360, 52773.209 23/04/11,20:53:54,08,11,1, 11.8,1,1, 4.256, 10508.289, 325.355, 52773.175 23/04/11,20:53:54,09,11,1, 11.8,1,1, 4.256, 10508.281, 325.368, 52773.155 23/04/11,20:53:54,10,11,1, 11.8,1,1, 4.256, 10508.257, 325.358, 52773.148 23/04/11,20:53:54,11,11,1, 11.8,1,1, 4.256, 10508.259, 325.368, 52773.121 23/04/11,20:53:54,12,11,1, 11.8,1,1, 4.256, 10508.254, 325.357, 52773.145 23/04/11,20:53:54,13,11,1, 11.8,1,1, 4.256, 10508.239, 325.340, 52773.147 23/04/11,20:53:54,14,11,1, 11.8,1,1, 4.256, 10508.242, 325.342, 52773.136 23/04/11,20:53:54,15,11,1, 11.8,1,1, 4.256, 10508.270, 325.352, 52773.118 23/04/11,20:53:54,16,11,1, 11.8,1,1, 4.256, 10508.241, 325.338, 52773.142 23/04/11,20:53:54,17,11,1, 11.8,1,1, 4.256, 10508.212, 325.349, 52773.146 23/04/11,20:53:54,18,11,1, 11.8,1,1, 4.256, 10508.246, 325.337, 52773.142 23/04/11,20:53:54,19,11,1, 11.8,1,1, 4.256, 10508.250, 325.325, 52773.182 23/04/11,20:53:55,00,11,1, 11.9,1,1, 4.254, 10508.243, 325.325, 52773.182 23/04/11,20:53:55,01,11,1, 11.9,1,1, 4.254, 10508.210, 325.351, 52773.153 23/04/11,20:53:55,02,11,1, 11.9,1,1, 4.254, 10508.220, 325.339, 52773.133 23/04/11,20:53:55,03,11,1, 11.9,1,1, 4.254, 10508.229, 325.326, 52773.136 23/04/11,20:53:55,04,11,1, 11.9,1,1, 4.254, 10508.213, 325.323, 52772.960 23/04/11,20:53:55,05,11,1, 11.9,1,1, 4.254, 10508.192, 325.307, 52773.178 23/04/11,20:53:55,06,11,1, 11.9,1,1, 4.254, 10508.195, 325.311, 52773.181 23/04/11,20:53:55,07,11,1, 11.9,1,1, 4.254, 10508.194, 325.309, 52773.175 23/04/11,20:53:55,08,11,1, 11.9,1,1, 4.254, 10508.214, 325.334, 52773.135 23/04/11,20:53:55,09,11,1, 11.9,1,1, 4.254, 10508.208, 325.342, 52773.152 23/04/11,20:53:55,10,11,1, 11.9,1,1, 4.254, 10508.201, 325.322, 52773.183 23/04/11,20:53:55,11,11,1, 11.9,1,1, 4.254, 10508.176, 325.324, 52773.092 23/04/11,20:53:55,12,11,1, 11.9,1,1, 4.254, 10508.217, 325.349, 52773.198 23/04/11,20:53:55,13,11,1, 11.9,1,1, 4.254, 10508.202, 325.330, 52773.167 23/04/11,20:53:55,14,11,1, 11.9,1,1, 4.254, 10508.213, 325.318, 52773.147 23/04/11,20:53:55,15,11,1, 11.9,1,1, 4.254, 10508.208, 325.325, 52773.162 23/04/11,20:53:55,16,11,1, 11.9,1,1, 4.254, 10508.194, 325.344, 52773.188 23/04/11,20:53:55,17,11,1, 11.9,1,1, 4.254, 10508.190, 325.345, 52773.206 23/04/11,20:53:55,18,11,1, 11.9,1,1, 4.254, 10508.199, 325.313, 52773.137 23/04/11,20:53:55,19,11,1, 11.9,1,1, 4.254, 10508.190, 325.344, 52773.198 23/04/11,20:53:56,00,11,1, 11.9,1,1, 4.256, 10508.184, 325.344, 52773.198 23/04/11,20:53:56,01,11,1, 11.9,1,1, 4.256, 10508.186, 325.325, 52773.181 23/04/11,20:53:56,02,11,1, 11.9,1,1, 4.256, 10508.203, 325.323, 52773.187 23/04/11,20:53:56,03,11,1, 11.9,1,1, 4.256, 10508.190, 325.304, 52773.183 23/04/11,20:53:56,04,11,1, 11.9,1,1, 4.256, 10508.183, 325.324, 52773.216 23/04/11,20:53:56,05,11,1, 11.9,1,1, 4.256, 10508.179, 325.337, 52773.179 23/04/11,20:53:56,06,11,1, 11.9,1,1, 4.256, 10508.180, 325.295, 52773.158 23/04/11,20:53:56,07,11,1, 11.9,1,1, 4.256, 10508.189, 325.323, 52773.186 23/04/11,20:53:56,08,11,1, 11.9,1,1, 4.256, 10508.171, 325.331, 52773.158 23/04/11,20:53:56,09,11,1, 11.9,1,1, 4.256, 10508.187, 325.324, 52773.171 23/04/11,20:53:56,10,11,1, 11.9,1,1, 4.256, 10508.176, 325.324, 52773.150 23/04/11,20:53:56,11,11,1, 11.9,1,1, 4.256, 10508.179, 325.296, 52773.169 23/04/11,20:53:56,12,11,1, 11.9,1,1, 4.256, 10508.186, 325.306, 52773.161 23/04/11,20:53:56,13,11,1, 11.9,1,1, 4.256, 10508.159, 325.301, 52773.190 23/04/11,20:53:56,14,11,1, 11.9,1,1, 4.256, 10508.144, 325.304, 52773.160 23/04/11,20:53:56,15,11,1, 11.9,1,1, 4.256, 10508.161, 325.288, 52773.161 23/04/11,20:53:56,16,11,1, 11.9,1,1, 4.256, 10508.150, 325.293, 52773.151 23/04/11,20:53:56,17,11,1, 11.9,1,1, 4.256, 10508.123, 325.331, 52773.097 23/04/11,20:53:56,18,11,1, 11.9,1,1, 4.256, 10508.132, 325.317, 52773.162 23/04/11,20:53:56,19,11,1, 11.9,1,1, 4.256, 10508.137, 325.307, 52773.162 23/04/11,20:53:57,00,11,1, 11.9,1,1, 4.257, 10508.134, 325.307, 52773.162 23/04/11,20:53:57,01,11,1, 11.9,1,1, 4.257, 10508.135, 325.294, 52773.165 23/04/11,20:53:57,02,11,1, 11.9,1,1, 4.257, 10508.147, 325.321, 52773.331 23/04/11,20:53:57,03,11,1, 11.9,1,1, 4.257, 10508.149, 325.332, 52773.320 23/04/11,20:53:57,04,11,1, 11.9,1,1, 4.257, 10508.149, 325.328, 52773.305 23/04/11,20:53:57,05,11,1, 11.9,1,1, 4.257, 10508.131, 325.332, 52773.324 23/04/11,20:53:57,06,11,1, 11.9,1,1, 4.257, 10508.142, 325.333, 52773.307 23/04/11,20:53:57,07,11,1, 11.9,1,1, 4.257, 10508.143, 325.336, 52773.293 23/04/11,20:53:57,08,11,1, 11.9,1,1, 4.257, 10508.138, 325.324, 52773.310 23/04/11,20:53:57,09,11,1, 11.9,1,1, 4.257, 10508.124, 325.337, 52773.249 23/04/11,20:53:57,10,11,1, 11.9,1,1, 4.257, 10508.127, 325.327, 52773.281 23/04/11,20:53:57,11,11,1, 11.9,1,1, 4.257, 10508.134, 325.323, 52773.306 23/04/11,20:53:57,12,11,1, 11.9,1,1, 4.257, 10508.131, 325.310, 52773.306 23/04/11,20:53:57,13,11,1, 11.9,1,1, 4.257, 10508.126, 325.326, 52773.309 23/04/11,20:53:57,14,11,1, 11.9,1,1, 4.257, 10508.144, 325.325, 52773.291 23/04/11,20:53:57,15,11,1, 11.9,1,1, 4.257, 10508.117, 325.337, 52773.309 23/04/11,20:53:57,16,11,1, 11.9,1,1, 4.257, 10508.115, 325.332, 52773.269 23/04/11,20:53:57,17,11,1, 11.9,1,1, 4.257, 10508.120, 325.300, 52773.271 23/04/11,20:53:57,18,11,1, 11.9,1,1, 4.257, 10508.100, 325.309, 52773.274 23/04/11,20:53:57,19,11,1, 11.9,1,1, 4.257, 10508.114, 325.332, 52773.315 23/04/11,20:53:58,00,11,1, 11.9,1,1, 4.256, 10508.109, 325.332, 52773.315 23/04/11,20:53:58,01,11,1, 11.9,1,1, 4.256, 10508.149, 325.308, 52773.281 23/04/11,20:53:58,02,11,1, 11.9,1,1, 4.256, 10508.116, 325.320, 52773.232 23/04/11,20:53:58,03,11,1, 11.9,1,1, 4.256, 10508.110, 325.343, 52773.251 23/04/11,20:53:58,04,11,1, 11.9,1,1, 4.256, 10508.087, 325.318, 52773.290 23/04/11,20:53:58,05,11,1, 11.9,1,1, 4.256, 10508.110, 325.335, 52773.278 23/04/11,20:53:58,06,11,1, 11.9,1,1, 4.256, 10508.109, 325.339, 52773.285 23/04/11,20:53:58,07,11,1, 11.9,1,1, 4.256, 10508.116, 325.314, 52773.300 23/04/11,20:53:58,08,11,1, 11.9,1,1, 4.256, 10508.109, 325.340, 52773.297 23/04/11,20:53:58,09,11,1, 11.9,1,1, 4.256, 10508.116, 325.316, 52773.266 23/04/11,20:53:58,10,11,1, 11.9,1,1, 4.256, 10508.103, 325.307, 52773.244 23/04/11,20:53:58,11,11,1, 11.9,1,1, 4.256, 10508.117, 325.323, 52773.222 23/04/11,20:53:58,12,11,1, 11.9,1,1, 4.256, 10508.095, 325.351, 52773.267 23/04/11,20:53:58,13,11,1, 11.9,1,1, 4.256, 10508.083, 325.305, 52773.269 23/04/11,20:53:58,14,11,1, 11.9,1,1, 4.256, 10508.117, 325.325, 52773.295 23/04/11,20:53:58,15,11,1, 11.9,1,1, 4.256, 10508.087, 325.311, 52773.262 23/04/11,20:53:58,16,11,1, 11.9,1,1, 4.256, 10508.071, 325.329, 52773.277 23/04/11,20:53:58,17,11,1, 11.9,1,1, 4.256, 10508.086, 325.308, 52773.285 23/04/11,20:53:58,18,11,1, 11.9,1,1, 4.256, 10508.090, 325.325, 52773.289 23/04/11,20:53:58,19,11,1, 11.9,1,1, 4.256, 10508.065, 325.328, 52773.303 23/04/11,20:53:59,00,11,1, 11.9,1,1, 4.255, 10508.059, 325.328, 52773.303 23/04/11,20:53:59,01,11,1, 11.9,1,1, 4.255, 10508.085, 325.342, 52773.302 23/04/11,20:53:59,02,11,1, 11.9,1,1, 4.255, 10508.073, 325.337, 52773.305 23/04/11,20:53:59,03,11,1, 11.9,1,1, 4.255, 10508.066, 325.346, 52773.281 23/04/11,20:53:59,04,11,1, 11.9,1,1, 4.255, 10508.057, 325.332, 52773.258 23/04/11,20:53:59,05,11,1, 11.9,1,1, 4.255, 10508.051, 325.307, 52773.283 23/04/11,20:53:59,06,11,1, 11.9,1,1, 4.255, 10508.061, 325.322, 52773.270 23/04/11,20:53:59,07,11,1, 11.9,1,1, 4.255, 10508.040, 325.338, 52773.286 23/04/11,20:53:59,08,11,1, 11.9,1,1, 4.255, 10508.032, 325.330, 52773.293 23/04/11,20:53:59,09,11,1, 11.9,1,1, 4.255, 10508.049, 325.332, 52773.284 23/04/11,20:53:59,10,11,1, 11.9,1,1, 4.255, 10508.046, 325.337, 52773.272 23/04/11,20:53:59,11,11,1, 11.9,1,1, 4.255, 10508.041, 325.330, 52773.299 23/04/11,20:53:59,12,11,1, 11.9,1,1, 4.255, 10508.043, 325.344, 52773.280 23/04/11,20:53:59,13,11,1, 11.9,1,1, 4.255, 10508.063, 325.343, 52773.265 23/04/11,20:53:59,14,11,1, 11.9,1,1, 4.255, 10508.036, 325.341, 52773.257 23/04/11,20:53:59,15,11,1, 11.9,1,1, 4.255, 10508.035, 325.335, 52773.304 23/04/11,20:53:59,16,11,1, 11.9,1,1, 4.255, 10508.026, 325.346, 52773.387 23/04/11,20:53:59,17,11,1, 11.9,1,1, 4.255, 10508.021, 325.333, 52773.320 23/04/11,20:53:59,18,11,1, 11.9,1,1, 4.255, 10508.005, 325.345, 52773.264 23/04/11,20:53:59,19,11,1, 11.9,1,1, 4.255, 10508.034, 325.325, 52773.304 23/04/11,20:54:00,00,11,1, 11.9,1,1, 4.252, 10508.034, 325.325, 52773.304 23/04/11,20:54:00,01,11,1, 11.9,1,1, 4.252, 10508.029, 325.332, 52773.269 23/04/11,20:54:00,02,11,1, 11.9,1,1, 4.252, 10508.044, 325.288, 52773.144 23/04/11,20:54:00,03,11,1, 11.9,1,1, 4.252, 10508.029, 325.309, 52773.123 23/04/11,20:54:00,04,11,1, 11.9,1,1, 4.252, 10508.033, 325.292, 52773.121 23/04/11,20:54:00,05,11,1, 11.9,1,1, 4.252, 10508.000, 325.308, 52773.100 23/04/11,20:54:00,06,11,1, 11.9,1,1, 4.252, 10508.036, 325.299, 52773.141 23/04/11,20:54:00,07,11,1, 11.9,1,1, 4.252, 10508.020, 325.300, 52773.112 23/04/11,20:54:00,08,11,1, 11.9,1,1, 4.252, 10507.990, 325.294, 52773.098 23/04/11,20:54:00,09,11,1, 11.9,1,1, 4.252, 10508.005, 325.273, 52773.120 23/04/11,20:54:00,10,11,1, 11.9,1,1, 4.252, 10507.987, 325.283, 52773.141 23/04/11,20:54:00,11,11,1, 11.9,1,1, 4.252, 10507.990, 325.268, 52773.134 23/04/11,20:54:00,12,11,1, 11.9,1,1, 4.252, 10507.982, 325.289, 52773.154 23/04/11,20:54:00,13,11,1, 11.9,1,1, 4.252, 10508.007, 325.299, 52773.147 23/04/11,20:54:00,14,11,1, 11.9,1,1, 4.252, 10508.003, 325.313, 52773.130 23/04/11,20:54:00,15,11,1, 11.9,1,1, 4.252, 10507.986, 325.279, 52773.177 23/04/11,20:54:00,16,11,1, 11.9,1,1, 4.252, 10507.997, 325.314, 52773.148 23/04/11,20:54:00,17,11,1, 11.9,1,1, 4.252, 10507.971, 325.295, 52773.145 23/04/11,20:54:00,18,11,1, 11.9,1,1, 4.252, 10507.968, 325.278, 52773.116 23/04/11,20:54:00,19,11,1, 11.9,1,1, 4.252, 10507.968, 325.313, 52773.142 23/04/11,20:54:01,00,11,1, 12.0,1,1, 4.253, 10507.967, 325.313, 52773.142 23/04/11,20:54:01,01,11,1, 12.0,1,1, 4.253, 10507.986, 325.302, 52773.149 23/04/11,20:54:01,02,11,1, 12.0,1,1, 4.253, 10507.984, 325.280, 52773.165 23/04/11,20:54:01,03,11,1, 12.0,1,1, 4.253, 10507.982, 325.328, 52773.121 23/04/11,20:54:01,04,11,1, 12.0,1,1, 4.253, 10507.991, 325.308, 52773.152 23/04/11,20:54:01,05,11,1, 12.0,1,1, 4.253, 10507.965, 325.293, 52773.112 23/04/11,20:54:01,06,11,1, 12.0,1,1, 4.253, 10507.975, 325.301, 52773.162 23/04/11,20:54:01,07,11,1, 12.0,1,1, 4.253, 10507.992, 325.293, 52773.128 23/04/11,20:54:01,08,11,1, 12.0,1,1, 4.253, 10507.942, 325.300, 52773.095 23/04/11,20:54:01,09,11,1, 12.0,1,1, 4.253, 10507.974, 325.308, 52773.097 23/04/11,20:54:01,10,11,1, 12.0,1,1, 4.253, 10507.967, 325.317, 52773.156 23/04/11,20:54:01,11,11,1, 12.0,1,1, 4.253, 10507.960, 325.301, 52773.129 23/04/11,20:54:01,12,11,1, 12.0,1,1, 4.253, 10507.960, 325.313, 52773.118 23/04/11,20:54:01,13,11,1, 12.0,1,1, 4.253, 10507.960, 325.292, 52773.139 23/04/11,20:54:01,14,11,1, 12.0,1,1, 4.253, 10507.956, 325.275, 52773.140 23/04/11,20:54:01,15,11,1, 12.0,1,1, 4.253, 10507.945, 325.306, 52773.137 23/04/11,20:54:01,16,11,1, 12.0,1,1, 4.253, 10507.939, 325.272, 52773.124 23/04/11,20:54:01,17,11,1, 12.0,1,1, 4.253, 10507.953, 325.291, 52773.125 23/04/11,20:54:01,18,11,1, 12.0,1,1, 4.253, 10507.959, 325.283, 52773.122 23/04/11,20:54:01,19,11,1, 12.0,1,1, 4.253, 10507.966, 325.261, 52773.078 23/04/11,20:54:02,00,11,1, 11.9,1,1, 4.255, 10507.959, 325.261, 52773.078 23/04/11,20:54:02,01,11,1, 11.9,1,1, 4.255, 10507.922, 325.296, 52773.138 23/04/11,20:54:02,02,11,1, 11.9,1,1, 4.255, 10507.931, 325.303, 52773.176 23/04/11,20:54:02,03,11,1, 11.9,1,1, 4.255, 10507.951, 325.291, 52773.182 23/04/11,20:54:02,04,11,1, 11.9,1,1, 4.255, 10507.935, 325.296, 52773.207 23/04/11,20:54:02,05,11,1, 11.9,1,1, 4.255, 10507.928, 325.277, 52773.174 23/04/11,20:54:02,06,11,1, 11.9,1,1, 4.255, 10507.915, 325.271, 52773.148 23/04/11,20:54:02,07,11,1, 11.9,1,1, 4.255, 10507.926, 325.289, 52773.129 23/04/11,20:54:02,08,11,1, 11.9,1,1, 4.255, 10507.917, 325.297, 52773.136 23/04/11,20:54:02,09,11,1, 11.9,1,1, 4.255, 10507.910, 325.278, 52773.155 23/04/11,20:54:02,10,11,1, 11.9,1,1, 4.255, 10507.930, 325.292, 52773.156 23/04/11,20:54:02,11,11,1, 11.9,1,1, 4.255, 10507.919, 325.275, 52773.086 23/04/11,20:54:02,12,11,1, 11.9,1,1, 4.255, 10507.920, 325.281, 52773.169 23/04/11,20:54:02,13,11,1, 11.9,1,1, 4.255, 10507.899, 325.274, 52773.095 23/04/11,20:54:02,14,11,1, 11.9,1,1, 4.255, 10507.893, 325.266, 52773.160 23/04/11,20:54:02,15,11,1, 11.9,1,1, 4.255, 10507.913, 325.305, 52773.167 23/04/11,20:54:02,16,11,1, 11.9,1,1, 4.255, 10507.909, 325.309, 52773.146 23/04/11,20:54:02,17,11,1, 11.9,1,1, 4.255, 10507.904, 325.275, 52773.174 23/04/11,20:54:02,18,11,1, 11.9,1,1, 4.255, 10507.908, 325.282, 52773.176 23/04/11,20:54:02,19,11,1, 11.9,1,1, 4.255, 10507.895, 325.286, 52773.159 23/04/11,20:54:03,00,11,1, 11.9,1,1, 4.254, 10507.892, 325.286, 52773.159 23/04/11,20:54:03,01,11,1, 11.9,1,1, 4.254, 10507.893, 325.273, 52773.159 23/04/11,20:54:03,02,11,1, 11.9,1,1, 4.254, 10507.898, 325.276, 52773.166 23/04/11,20:54:03,03,11,1, 11.9,1,1, 4.254, 10507.873, 325.274, 52773.188 23/04/11,20:54:03,04,11,1, 11.9,1,1, 4.254, 10507.888, 325.289, 52773.171 23/04/11,20:54:03,05,11,1, 11.9,1,1, 4.254, 10507.905, 325.272, 52773.120 23/04/11,20:54:03,06,11,1, 11.9,1,1, 4.254, 10507.886, 325.269, 52773.142 23/04/11,20:54:03,07,11,1, 11.9,1,1, 4.254, 10507.899, 325.277, 52773.165 23/04/11,20:54:03,08,11,1, 11.9,1,1, 4.254, 10507.875, 325.295, 52773.125 23/04/11,20:54:03,09,11,1, 11.9,1,1, 4.254, 10507.866, 325.273, 52773.146 23/04/11,20:54:03,10,11,1, 11.9,1,1, 4.254, 10507.872, 325.304, 52773.189 23/04/11,20:54:03,11,11,1, 11.9,1,1, 4.254, 10507.867, 325.284, 52773.158 23/04/11,20:54:03,12,11,1, 11.9,1,1, 4.254, 10507.850, 325.268, 52773.164 23/04/11,20:54:03,13,11,1, 11.9,1,1, 4.254, 10507.852, 325.290, 52773.169 23/04/11,20:54:03,14,11,1, 11.9,1,1, 4.254, 10507.873, 325.285, 52773.203 23/04/11,20:54:03,15,11,1, 11.9,1,1, 4.254, 10507.853, 325.286, 52773.180 23/04/11,20:54:03,16,11,1, 11.9,1,1, 4.254, 10507.869, 325.288, 52773.185 23/04/11,20:54:03,17,11,1, 11.9,1,1, 4.254, 10507.871, 325.272, 52773.158 23/04/11,20:54:03,18,11,1, 11.9,1,1, 4.254, 10507.829, 325.269, 52773.184 23/04/11,20:54:03,19,11,1, 11.9,1,1, 4.254, 10507.864, 325.273, 52773.207 23/04/11,20:54:04,00,11,1, 11.9,1,1, 4.256, 10507.859, 325.273, 52773.207 23/04/11,20:54:04,01,11,1, 11.9,1,1, 4.256, 10507.844, 325.275, 52773.168 23/04/11,20:54:04,02,11,1, 11.9,1,1, 4.256, 10507.850, 325.291, 52773.139 23/04/11,20:54:04,03,11,1, 11.9,1,1, 4.256, 10507.832, 325.279, 52773.168 23/04/11,20:54:04,04,11,1, 11.9,1,1, 4.256, 10507.822, 325.265, 52773.164 23/04/11,20:54:04,05,11,1, 11.9,1,1, 4.256, 10507.816, 325.275, 52773.156 23/04/11,20:54:04,06,11,1, 11.9,1,1, 4.256, 10507.838, 325.272, 52773.155 23/04/11,20:54:04,07,11,1, 11.9,1,1, 4.256, 10507.836, 325.273, 52773.179 23/04/11,20:54:04,08,11,1, 11.9,1,1, 4.256, 10507.807, 325.287, 52773.202 23/04/11,20:54:04,09,11,1, 11.9,1,1, 4.256, 10507.811, 325.284, 52773.141 23/04/11,20:54:04,10,11,1, 11.9,1,1, 4.256, 10507.834, 325.275, 52773.168 23/04/11,20:54:04,11,11,1, 11.9,1,1, 4.256, 10507.821, 325.278, 52773.168 23/04/11,20:54:04,12,11,1, 11.9,1,1, 4.256, 10507.819, 325.247, 52773.167 23/04/11,20:54:04,13,11,1, 11.9,1,1, 4.256, 10507.812, 325.266, 52773.179 23/04/11,20:54:04,14,11,1, 11.9,1,1, 4.256, 10507.830, 325.283, 52773.164 23/04/11,20:54:04,15,11,1, 11.9,1,1, 4.256, 10507.802, 325.269, 52773.169 23/04/11,20:54:04,16,11,1, 11.9,1,1, 4.256, 10507.815, 325.243, 52773.179 23/04/11,20:54:04,17,11,1, 11.9,1,1, 4.256, 10507.805, 325.269, 52773.195 23/04/11,20:54:04,18,11,1, 11.9,1,1, 4.256, 10507.801, 325.305, 52773.180 23/04/11,20:54:04,19,11,1, 11.9,1,1, 4.256, 10507.785, 325.279, 52773.176 23/04/11,20:54:05,00,11,1, 11.9,1,1, 4.257, 10507.784, 325.279, 52773.176 23/04/11,20:54:05,01,11,1, 11.9,1,1, 4.257, 10507.778, 325.273, 52773.134 23/04/11,20:54:05,02,11,1, 11.9,1,1, 4.257, 10507.787, 325.274, 52773.152 23/04/11,20:54:05,03,11,1, 11.9,1,1, 4.257, 10507.781, 325.292, 52773.172 23/04/11,20:54:05,04,11,1, 11.9,1,1, 4.257, 10507.796, 325.255, 52773.154 23/04/11,20:54:05,05,11,1, 11.9,1,1, 4.257, 10507.771, 325.280, 52773.145 23/04/11,20:54:05,06,11,1, 11.9,1,1, 4.257, 10507.763, 325.252, 52773.146 23/04/11,20:54:05,07,11,1, 11.9,1,1, 4.257, 10507.781, 325.283, 52773.166 23/04/11,20:54:05,08,11,1, 11.9,1,1, 4.257, 10507.768, 325.295, 52773.148 23/04/11,20:54:05,09,11,1, 11.9,1,1, 4.257, 10507.754, 325.262, 52773.182 23/04/11,20:54:05,10,11,1, 11.9,1,1, 4.257, 10507.788, 325.304, 52773.147 23/04/11,20:54:05,11,11,1, 11.9,1,1, 4.257, 10507.777, 325.273, 52773.165 23/04/11,20:54:05,12,11,1, 11.9,1,1, 4.257, 10507.758, 325.259, 52773.190 23/04/11,20:54:05,13,11,1, 11.9,1,1, 4.257, 10507.772, 325.289, 52773.185 23/04/11,20:54:05,14,11,1, 11.9,1,1, 4.257, 10507.758, 325.276, 52773.171 23/04/11,20:54:05,15,11,1, 11.9,1,1, 4.257, 10507.753, 325.294, 52773.199 23/04/11,20:54:05,16,11,1, 11.9,1,1, 4.257, 10507.741, 325.287, 52773.176 23/04/11,20:54:05,17,11,1, 11.9,1,1, 4.257, 10507.721, 325.277, 52773.169 23/04/11,20:54:05,18,11,1, 11.9,1,1, 4.257, 10507.734, 325.281, 52773.188 23/04/11,20:54:05,19,11,1, 11.9,1,1, 4.257, 10507.756, 325.302, 52773.186 23/04/11,20:54:06,00,11,1, 11.8,1,1, 4.254, 10507.751, 325.302, 52773.186 23/04/11,20:54:06,01,11,1, 11.8,1,1, 4.254, 10507.743, 325.284, 52773.179 23/04/11,20:54:06,02,11,1, 11.8,1,1, 4.254, 10507.732, 325.304, 52773.206 23/04/11,20:54:06,03,11,1, 11.8,1,1, 4.254, 10507.720, 325.282, 52773.223 23/04/11,20:54:06,04,11,1, 11.8,1,1, 4.254, 10507.722, 325.290, 52773.186 23/04/11,20:54:06,05,11,1, 11.8,1,1, 4.254, 10507.757, 325.265, 52773.184 23/04/11,20:54:06,06,11,1, 11.8,1,1, 4.254, 10507.718, 325.270, 52773.152 23/04/11,20:54:06,07,11,1, 11.8,1,1, 4.254, 10507.746, 325.282, 52773.155 23/04/11,20:54:06,08,11,1, 11.8,1,1, 4.254, 10507.731, 325.274, 52773.142 23/04/11,20:54:06,09,11,1, 11.8,1,1, 4.254, 10507.724, 325.294, 52773.162 23/04/11,20:54:06,10,11,1, 11.8,1,1, 4.254, 10507.727, 325.313, 52773.177 23/04/11,20:54:06,11,11,1, 11.8,1,1, 4.254, 10507.719, 325.282, 52773.151 23/04/11,20:54:06,12,11,1, 11.8,1,1, 4.254, 10507.719, 325.283, 52773.182 23/04/11,20:54:06,13,11,1, 11.8,1,1, 4.254, 10507.712, 325.285, 52773.195 23/04/11,20:54:06,14,11,1, 11.8,1,1, 4.254, 10507.716, 325.277, 52773.185 23/04/11,20:54:06,15,11,1, 11.8,1,1, 4.254, 10507.713, 325.277, 52773.179 23/04/11,20:54:06,16,11,1, 11.8,1,1, 4.254, 10507.695, 325.272, 52773.156 23/04/11,20:54:06,17,11,1, 11.8,1,1, 4.254, 10507.710, 325.277, 52773.163 23/04/11,20:54:06,18,11,1, 11.8,1,1, 4.254, 10507.708, 325.266, 52773.195 23/04/11,20:54:06,19,11,1, 11.8,1,1, 4.254, 10507.708, 325.279, 52773.182 23/04/11,20:54:07,00,11,1, 11.9,1,1, 4.250, 10507.700, 325.279, 52773.182 23/04/11,20:54:07,01,11,1, 11.9,1,1, 4.250, 10507.714, 325.273, 52773.158 23/04/11,20:54:07,02,11,1, 11.9,1,1, 4.250, 10507.703, 325.260, 52773.178 23/04/11,20:54:07,03,11,1, 11.9,1,1, 4.250, 10507.682, 325.249, 52773.155 23/04/11,20:54:07,04,11,1, 11.9,1,1, 4.250, 10507.702, 325.263, 52773.171 23/04/11,20:54:07,05,11,1, 11.9,1,1, 4.250, 10507.670, 325.277, 52773.174 23/04/11,20:54:07,06,11,1, 11.9,1,1, 4.250, 10507.684, 325.271, 52773.144 23/04/11,20:54:07,07,11,1, 11.9,1,1, 4.250, 10507.668, 325.278, 52773.171 23/04/11,20:54:07,08,11,1, 11.9,1,1, 4.250, 10507.686, 325.273, 52773.209 23/04/11,20:54:07,09,11,1, 11.9,1,1, 4.250, 10507.672, 325.269, 52773.182 23/04/11,20:54:07,10,11,1, 11.9,1,1, 4.250, 10507.651, 325.263, 52773.189 23/04/11,20:54:07,11,11,1, 11.9,1,1, 4.250, 10507.655, 325.264, 52773.167 23/04/11,20:54:07,12,11,1, 11.9,1,1, 4.250, 10507.660, 325.262, 52773.186 23/04/11,20:54:07,13,11,1, 11.9,1,1, 4.250, 10507.645, 325.265, 52773.211 23/04/11,20:54:07,14,11,1, 11.9,1,1, 4.250, 10507.661, 325.245, 52773.178 23/04/11,20:54:07,15,11,1, 11.9,1,1, 4.250, 10507.624, 325.254, 52773.146 23/04/11,20:54:07,16,11,1, 11.9,1,1, 4.250, 10507.662, 325.257, 52773.184 23/04/11,20:54:07,17,11,1, 11.9,1,1, 4.250, 10507.662, 325.251, 52773.191 23/04/11,20:54:07,18,11,1, 11.9,1,1, 4.250, 10507.653, 325.282, 52773.182 23/04/11,20:54:07,19,11,1, 11.9,1,1, 4.250, 10507.655, 325.244, 52773.166 23/04/11,20:54:08,00,12,1, 11.8,1,1, 4.259, 10507.650, 325.244, 52773.166 23/04/11,20:54:08,01,12,1, 11.8,1,1, 4.259, 10507.630, 325.270, 52773.166 23/04/11,20:54:08,02,12,1, 11.8,1,1, 4.259, 10507.655, 325.263, 52773.188 23/04/11,20:54:08,03,12,1, 11.8,1,1, 4.259, 10507.620, 325.245, 52773.144 23/04/11,20:54:08,04,12,1, 11.8,1,1, 4.259, 10507.656, 325.260, 52773.163 23/04/11,20:54:08,05,12,1, 11.8,1,1, 4.259, 10507.651, 325.240, 52773.176 23/04/11,20:54:08,06,12,1, 11.8,1,1, 4.259, 10507.630, 325.255, 52773.143 23/04/11,20:54:08,07,12,1, 11.8,1,1, 4.259, 10507.627, 325.270, 52773.168 23/04/11,20:54:08,08,12,1, 11.8,1,1, 4.259, 10507.653, 325.264, 52773.162 23/04/11,20:54:08,09,12,1, 11.8,1,1, 4.259, 10507.634, 325.265, 52773.137 23/04/11,20:54:08,10,12,1, 11.8,1,1, 4.259, 10507.620, 325.264, 52773.176 23/04/11,20:54:08,11,12,1, 11.8,1,1, 4.259, 10507.618, 325.260, 52773.179 23/04/11,20:54:08,12,12,1, 11.8,1,1, 4.259, 10507.625, 325.263, 52773.151 23/04/11,20:54:08,13,12,1, 11.8,1,1, 4.259, 10507.612, 325.254, 52773.163 23/04/11,20:54:08,14,12,1, 11.8,1,1, 4.259, 10507.620, 325.269, 52773.153 23/04/11,20:54:08,15,12,1, 11.8,1,1, 4.259, 10507.618, 325.260, 52773.185 23/04/11,20:54:08,16,12,1, 11.8,1,1, 4.259, 10507.610, 325.256, 52773.128 23/04/11,20:54:08,17,12,1, 11.8,1,1, 4.259, 10507.599, 325.266, 52773.190 23/04/11,20:54:08,18,12,1, 11.8,1,1, 4.259, 10507.606, 325.277, 52773.165 23/04/11,20:54:08,19,12,1, 11.8,1,1, 4.259, 10507.602, 325.267, 52773.153 23/04/11,20:54:09,00,11,1, 11.9,1,1, 4.253, 10507.600, 325.267, 52773.153 23/04/11,20:54:09,01,11,1, 11.9,1,1, 4.253, 10507.580, 325.245, 52773.150 23/04/11,20:54:09,02,11,1, 11.9,1,1, 4.253, 10507.567, 325.258, 52773.181 23/04/11,20:54:09,03,11,1, 11.9,1,1, 4.253, 10507.564, 325.234, 52773.171 23/04/11,20:54:09,04,11,1, 11.9,1,1, 4.253, 10507.578, 325.217, 52773.192 23/04/11,20:54:09,05,11,1, 11.9,1,1, 4.253, 10507.573, 325.234, 52773.165 23/04/11,20:54:09,06,11,1, 11.9,1,1, 4.253, 10507.585, 325.266, 52773.179 23/04/11,20:54:09,07,11,1, 11.9,1,1, 4.253, 10507.563, 325.236, 52773.183 23/04/11,20:54:09,08,11,1, 11.9,1,1, 4.253, 10507.561, 325.253, 52773.166 23/04/11,20:54:09,09,11,1, 11.9,1,1, 4.253, 10507.549, 325.240, 52773.153 23/04/11,20:54:09,10,11,1, 11.9,1,1, 4.253, 10507.576, 325.247, 52773.161 23/04/11,20:54:09,11,11,1, 11.9,1,1, 4.253, 10507.573, 325.250, 52773.191 23/04/11,20:54:09,12,11,1, 11.9,1,1, 4.253, 10507.566, 325.252, 52773.175 23/04/11,20:54:09,13,11,1, 11.9,1,1, 4.253, 10507.546, 325.257, 52773.172 23/04/11,20:54:09,14,11,1, 11.9,1,1, 4.253, 10507.548, 325.245, 52773.197 23/04/11,20:54:09,15,11,1, 11.9,1,1, 4.253, 10507.536, 325.232, 52773.155 23/04/11,20:54:09,16,11,1, 11.9,1,1, 4.253, 10507.535, 325.226, 52773.159 23/04/11,20:54:09,17,11,1, 11.9,1,1, 4.253, 10507.524, 325.217, 52773.200 23/04/11,20:54:09,18,11,1, 11.9,1,1, 4.253, 10507.544, 325.217, 52773.182 23/04/11,20:54:09,19,11,1, 11.9,1,1, 4.253, 10507.541, 325.238, 52773.153 23/04/11,20:54:10,00,11,1, 11.9,1,1, 4.253, 10507.534, 325.238, 52773.153 23/04/11,20:54:10,01,11,1, 11.9,1,1, 4.253, 10507.522, 325.228, 52773.187 23/04/11,20:54:10,02,11,1, 11.9,1,1, 4.253, 10507.543, 325.222, 52773.156 23/04/11,20:54:10,03,11,1, 11.9,1,1, 4.253, 10507.515, 325.229, 52773.148 23/04/11,20:54:10,04,11,1, 11.9,1,1, 4.253, 10507.537, 325.236, 52773.134 23/04/11,20:54:10,05,11,1, 11.9,1,1, 4.253, 10507.539, 325.211, 52773.133 23/04/11,20:54:10,06,11,1, 11.9,1,1, 4.253, 10507.516, 325.225, 52773.171 23/04/11,20:54:10,07,11,1, 11.9,1,1, 4.253, 10507.498, 325.231, 52773.173 23/04/11,20:54:10,08,11,1, 11.9,1,1, 4.253, 10507.514, 325.249, 52773.159 23/04/11,20:54:10,09,11,1, 11.9,1,1, 4.253, 10507.508, 325.230, 52773.128 23/04/11,20:54:10,10,11,1, 11.9,1,1, 4.253, 10507.494, 325.229, 52773.157 23/04/11,20:54:10,11,11,1, 11.9,1,1, 4.253, 10507.514, 325.229, 52773.214 23/04/11,20:54:10,12,11,1, 11.9,1,1, 4.253, 10507.488, 325.228, 52773.146 23/04/11,20:54:10,13,11,1, 11.9,1,1, 4.253, 10507.525, 325.218, 52773.168 23/04/11,20:54:10,14,11,1, 11.9,1,1, 4.253, 10507.515, 325.240, 52773.168 23/04/11,20:54:10,15,11,1, 11.9,1,1, 4.253, 10507.508, 325.216, 52773.171 23/04/11,20:54:10,16,11,1, 11.9,1,1, 4.253, 10507.499, 325.237, 52773.173 23/04/11,20:54:10,17,11,1, 11.9,1,1, 4.253, 10507.496, 325.233, 52773.174 23/04/11,20:54:10,18,11,1, 11.9,1,1, 4.253, 10507.489, 325.243, 52773.146 23/04/11,20:54:10,19,11,1, 11.9,1,1, 4.253, 10507.486, 325.236, 52773.172 23/04/11,20:54:11,00,11,1, 11.9,1,1, 4.250, 10507.483, 325.236, 52773.172 23/04/11,20:54:11,01,11,1, 11.9,1,1, 4.250, 10507.455, 325.245, 52773.178 23/04/11,20:54:11,02,11,1, 11.9,1,1, 4.250, 10507.457, 325.253, 52773.200 23/04/11,20:54:11,03,11,1, 11.9,1,1, 4.250, 10507.461, 325.223, 52773.184 23/04/11,20:54:11,04,11,1, 11.9,1,1, 4.250, 10507.494, 325.229, 52773.183 23/04/11,20:54:11,05,11,1, 11.9,1,1, 4.250, 10507.465, 325.212, 52773.192 23/04/11,20:54:11,06,11,1, 11.9,1,1, 4.250, 10507.445, 325.209, 52773.141 23/04/11,20:54:11,07,11,1, 11.9,1,1, 4.250, 10507.491, 325.225, 52773.178 23/04/11,20:54:11,08,11,1, 11.9,1,1, 4.250, 10507.458, 325.232, 52773.172 23/04/11,20:54:11,09,11,1, 11.9,1,1, 4.250, 10507.459, 325.239, 52773.183 23/04/11,20:54:11,10,11,1, 11.9,1,1, 4.250, 10507.478, 325.233, 52773.203 23/04/11,20:54:11,11,11,1, 11.9,1,1, 4.250, 10507.438, 325.216, 52773.132 23/04/11,20:54:11,12,11,1, 11.9,1,1, 4.250, 10507.475, 325.227, 52773.212 23/04/11,20:54:11,13,11,1, 11.9,1,1, 4.250, 10507.448, 325.253, 52773.185 23/04/11,20:54:11,14,11,1, 11.9,1,1, 4.250, 10507.446, 325.229, 52773.210 23/04/11,20:54:11,15,11,1, 11.9,1,1, 4.250, 10507.409, 325.236, 52773.186 23/04/11,20:54:11,16,11,1, 11.9,1,1, 4.250, 10507.422, 325.230, 52773.164 23/04/11,20:54:11,17,11,1, 11.9,1,1, 4.250, 10507.441, 325.216, 52773.176 23/04/11,20:54:11,18,11,1, 11.9,1,1, 4.250, 10507.426, 325.224, 52773.151 23/04/11,20:54:11,19,11,1, 11.9,1,1, 4.250, 10507.438, 325.208, 52773.158 23/04/11,20:54:12,00,11,1, 11.9,1,1, 4.253, 10507.433, 325.208, 52773.158 23/04/11,20:54:12,01,11,1, 11.9,1,1, 4.253, 10507.428, 325.227, 52773.198 23/04/11,20:54:12,02,11,1, 11.9,1,1, 4.253, 10507.416, 325.241, 52773.171 23/04/11,20:54:12,03,11,1, 11.9,1,1, 4.253, 10507.402, 325.214, 52773.170 23/04/11,20:54:12,04,11,1, 11.9,1,1, 4.253, 10507.387, 325.220, 52773.204 23/04/11,20:54:12,05,11,1, 11.9,1,1, 4.253, 10507.404, 325.220, 52773.160 23/04/11,20:54:12,06,11,1, 11.9,1,1, 4.253, 10507.397, 325.208, 52773.159 23/04/11,20:54:12,07,11,1, 11.9,1,1, 4.253, 10507.362, 325.232, 52773.415 23/04/11,20:54:12,08,11,1, 11.9,1,1, 4.253, 10507.366, 325.208, 52773.226 23/04/11,20:54:12,09,11,1, 11.9,1,1, 4.253, 10507.383, 325.225, 52773.223 23/04/11,20:54:12,10,11,1, 11.9,1,1, 4.253, 10507.386, 325.229, 52773.198 23/04/11,20:54:12,11,11,1, 11.9,1,1, 4.253, 10507.385, 325.238, 52773.143 23/04/11,20:54:12,12,11,1, 11.9,1,1, 4.253, 10507.368, 325.208, 52773.117 23/04/11,20:54:12,13,11,1, 11.9,1,1, 4.253, 10507.351, 325.240, 52773.219 23/04/11,20:54:12,14,11,1, 11.9,1,1, 4.253, 10507.374, 325.220, 52773.197 23/04/11,20:54:12,15,11,1, 11.9,1,1, 4.253, 10507.388, 325.214, 52773.155 23/04/11,20:54:12,16,11,1, 11.9,1,1, 4.253, 10507.374, 325.221, 52773.193 23/04/11,20:54:12,17,11,1, 11.9,1,1, 4.253, 10507.364, 325.222, 52773.197 23/04/11,20:54:12,18,11,1, 11.9,1,1, 4.253, 10507.381, 325.223, 52773.212 23/04/11,20:54:12,19,11,1, 11.9,1,1, 4.253, 10507.350, 325.216, 52773.192 23/04/11,20:54:13,00,11,1, 11.9,1,1, 4.253, 10507.342, 325.216, 52773.192 23/04/11,20:54:13,01,11,1, 11.9,1,1, 4.253, 10507.347, 325.234, 52773.206 23/04/11,20:54:13,02,11,1, 11.9,1,1, 4.253, 10507.338, 325.194, 52773.227 23/04/11,20:54:13,03,11,1, 11.9,1,1, 4.253, 10507.355, 325.214, 52773.247 23/04/11,20:54:13,04,11,1, 11.9,1,1, 4.253, 10507.333, 325.222, 52773.187 23/04/11,20:54:13,05,11,1, 11.9,1,1, 4.253, 10507.339, 325.213, 52773.181 23/04/11,20:54:13,06,11,1, 11.9,1,1, 4.253, 10507.361, 325.200, 52773.179 23/04/11,20:54:13,07,11,1, 11.9,1,1, 4.253, 10507.362, 325.212, 52773.200 23/04/11,20:54:13,08,11,1, 11.9,1,1, 4.253, 10507.341, 325.204, 52773.152 23/04/11,20:54:13,09,11,1, 11.9,1,1, 4.253, 10507.358, 325.203, 52773.167 23/04/11,20:54:13,10,11,1, 11.9,1,1, 4.253, 10507.362, 325.202, 52773.210 23/04/11,20:54:13,11,11,1, 11.9,1,1, 4.253, 10507.349, 325.205, 52773.213 23/04/11,20:54:13,12,11,1, 11.9,1,1, 4.253, 10507.322, 325.216, 52773.198 23/04/11,20:54:13,13,11,1, 11.9,1,1, 4.253, 10507.331, 325.194, 52773.164 23/04/11,20:54:13,14,11,1, 11.9,1,1, 4.253, 10507.311, 325.214, 52773.206 23/04/11,20:54:13,15,11,1, 11.9,1,1, 4.253, 10507.328, 325.206, 52773.223 23/04/11,20:54:13,16,11,1, 11.9,1,1, 4.253, 10507.331, 325.193, 52773.174 23/04/11,20:54:13,17,11,1, 11.9,1,1, 4.253, 10507.332, 325.208, 52773.190 23/04/11,20:54:13,18,11,1, 11.9,1,1, 4.253, 10507.305, 325.212, 52773.189 23/04/11,20:54:13,19,11,1, 11.9,1,1, 4.253, 10507.333, 325.240, 52773.214 23/04/11,20:54:14,00,11,1, 11.9,1,1, 4.256, 10507.325, 325.240, 52773.214 23/04/11,20:54:14,01,11,1, 11.9,1,1, 4.256, 10507.322, 325.198, 52773.171 23/04/11,20:54:14,02,11,1, 11.9,1,1, 4.256, 10507.313, 325.202, 52773.182 23/04/11,20:54:14,03,11,1, 11.9,1,1, 4.256, 10507.301, 325.205, 52773.211 23/04/11,20:54:14,04,11,1, 11.9,1,1, 4.256, 10507.310, 325.209, 52773.202 23/04/11,20:54:14,05,11,1, 11.9,1,1, 4.256, 10507.279, 325.217, 52773.212 23/04/11,20:54:14,06,11,1, 11.9,1,1, 4.256, 10507.280, 325.219, 52773.211 23/04/11,20:54:14,07,11,1, 11.9,1,1, 4.256, 10507.278, 325.212, 52773.161 23/04/11,20:54:14,08,11,1, 11.9,1,1, 4.256, 10507.283, 325.205, 52773.227 23/04/11,20:54:14,09,11,1, 11.9,1,1, 4.256, 10507.288, 325.225, 52773.195 23/04/11,20:54:14,10,11,1, 11.9,1,1, 4.256, 10507.262, 325.210, 52773.162 23/04/11,20:54:14,11,11,1, 11.9,1,1, 4.256, 10507.275, 325.239, 52773.175 23/04/11,20:54:14,12,11,1, 11.9,1,1, 4.256, 10507.271, 325.177, 52773.192 23/04/11,20:54:14,13,11,1, 11.9,1,1, 4.256, 10507.258, 325.214, 52773.161 23/04/11,20:54:14,14,11,1, 11.9,1,1, 4.256, 10507.275, 325.183, 52773.152 23/04/11,20:54:14,15,11,1, 11.9,1,1, 4.256, 10507.268, 325.194, 52773.193 23/04/11,20:54:14,16,11,1, 11.9,1,1, 4.256, 10507.246, 325.215, 52773.204 23/04/11,20:54:14,17,11,1, 11.9,1,1, 4.256, 10507.243, 325.184, 52773.169 23/04/11,20:54:14,18,11,1, 11.9,1,1, 4.256, 10507.249, 325.191, 52773.197 23/04/11,20:54:14,19,11,1, 11.9,1,1, 4.256, 10507.274, 325.167, 52773.150 23/04/11,20:54:15,00,11,1, 11.9,1,1, 4.253, 10507.267, 325.167, 52773.150 23/04/11,20:54:15,01,11,1, 11.9,1,1, 4.253, 10507.250, 325.164, 52773.186 23/04/11,20:54:15,02,11,1, 11.9,1,1, 4.253, 10507.246, 325.194, 52773.173 23/04/11,20:54:15,03,11,1, 11.9,1,1, 4.253, 10507.228, 325.202, 52773.185 23/04/11,20:54:15,04,11,1, 11.9,1,1, 4.253, 10507.253, 325.183, 52773.238 23/04/11,20:54:15,05,11,1, 11.9,1,1, 4.253, 10507.234, 325.206, 52773.231 23/04/11,20:54:15,06,11,1, 11.9,1,1, 4.253, 10507.227, 325.179, 52773.210 23/04/11,20:54:15,07,11,1, 11.9,1,1, 4.253, 10507.254, 325.179, 52773.215 23/04/11,20:54:15,08,11,1, 11.9,1,1, 4.253, 10507.232, 325.173, 52773.205 23/04/11,20:54:15,09,11,1, 11.9,1,1, 4.253, 10507.204, 325.182, 52773.178 23/04/11,20:54:15,10,11,1, 11.9,1,1, 4.253, 10507.231, 325.172, 52773.237 23/04/11,20:54:15,11,11,1, 11.9,1,1, 4.253, 10507.229, 325.191, 52773.205 23/04/11,20:54:15,12,11,1, 11.9,1,1, 4.253, 10507.228, 325.186, 52773.197 23/04/11,20:54:15,13,11,1, 11.9,1,1, 4.253, 10507.237, 325.176, 52773.210 23/04/11,20:54:15,14,11,1, 11.9,1,1, 4.253, 10507.229, 325.186, 52773.226 23/04/11,20:54:15,15,11,1, 11.9,1,1, 4.253, 10507.223, 325.178, 52773.287 23/04/11,20:54:15,16,11,1, 11.9,1,1, 4.253, 10507.233, 325.181, 52773.209 23/04/11,20:54:15,17,11,1, 11.9,1,1, 4.253, 10507.225, 325.165, 52773.207 23/04/11,20:54:15,18,11,1, 11.9,1,1, 4.253, 10507.227, 325.175, 52773.221 23/04/11,20:54:15,19,11,1, 11.9,1,1, 4.253, 10507.199, 325.177, 52773.220 23/04/11,20:54:16,00,11,1, 11.9,1,1, 4.250, 10507.191, 325.177, 52773.220 23/04/11,20:54:16,01,11,1, 11.9,1,1, 4.250, 10507.190, 325.180, 52773.241 23/04/11,20:54:16,02,11,1, 11.9,1,1, 4.250, 10507.218, 325.174, 52773.226 23/04/11,20:54:16,03,11,1, 11.9,1,1, 4.250, 10507.212, 325.174, 52773.244 23/04/11,20:54:16,04,11,1, 11.9,1,1, 4.250, 10507.185, 325.162, 52773.250 23/04/11,20:54:16,05,11,1, 11.9,1,1, 4.250, 10507.212, 325.170, 52773.243 23/04/11,20:54:16,06,11,1, 11.9,1,1, 4.250, 10507.199, 325.167, 52773.248 23/04/11,20:54:16,07,11,1, 11.9,1,1, 4.250, 10507.176, 325.182, 52773.234 23/04/11,20:54:16,08,11,1, 11.9,1,1, 4.250, 10507.181, 325.177, 52773.273 23/04/11,20:54:16,09,11,1, 11.9,1,1, 4.250, 10507.176, 325.182, 52773.229 23/04/11,20:54:16,10,11,1, 11.9,1,1, 4.250, 10507.173, 325.158, 52773.238 23/04/11,20:54:16,11,11,1, 11.9,1,1, 4.250, 10507.178, 325.152, 52773.234 23/04/11,20:54:16,12,11,1, 11.9,1,1, 4.250, 10507.189, 325.172, 52773.236 23/04/11,20:54:16,13,11,1, 11.9,1,1, 4.250, 10507.145, 325.173, 52773.178 23/04/11,20:54:16,14,11,1, 11.9,1,1, 4.250, 10507.153, 325.150, 52773.198 23/04/11,20:54:16,15,11,1, 11.9,1,1, 4.250, 10507.157, 325.173, 52773.192 23/04/11,20:54:16,16,11,1, 11.9,1,1, 4.250, 10507.147, 325.173, 52773.229 23/04/11,20:54:16,17,11,1, 11.9,1,1, 4.250, 10507.150, 325.160, 52773.199 23/04/11,20:54:16,18,11,1, 11.9,1,1, 4.250, 10507.132, 325.190, 52773.213 23/04/11,20:54:16,19,11,1, 11.9,1,1, 4.250, 10507.117, 325.153, 52773.195 23/04/11,20:54:17,00,11,1, 11.9,1,1, 4.250, 10507.116, 325.153, 52773.195 23/04/11,20:54:17,01,11,1, 11.9,1,1, 4.250, 10507.151, 325.175, 52773.215 23/04/11,20:54:17,02,11,1, 11.9,1,1, 4.250, 10507.149, 325.157, 52773.177 23/04/11,20:54:17,03,11,1, 11.9,1,1, 4.250, 10507.140, 325.172, 52773.200 23/04/11,20:54:17,04,11,1, 11.9,1,1, 4.250, 10507.128, 325.164, 52773.228 23/04/11,20:54:17,05,11,1, 11.9,1,1, 4.250, 10507.113, 325.158, 52773.226 23/04/11,20:54:17,06,11,1, 11.9,1,1, 4.250, 10507.128, 325.157, 52773.180 23/04/11,20:54:17,07,11,1, 11.9,1,1, 4.250, 10507.134, 325.182, 52773.201 23/04/11,20:54:17,08,11,1, 11.9,1,1, 4.250, 10507.119, 325.171, 52773.241 23/04/11,20:54:17,09,11,1, 11.9,1,1, 4.250, 10507.097, 325.179, 52773.205 23/04/11,20:54:17,10,11,1, 11.9,1,1, 4.250, 10507.112, 325.179, 52773.205 23/04/11,20:54:17,11,11,1, 11.9,1,1, 4.250, 10507.116, 325.160, 52773.222 23/04/11,20:54:17,12,11,1, 11.9,1,1, 4.250, 10507.118, 325.166, 52773.189 23/04/11,20:54:17,13,11,1, 11.9,1,1, 4.250, 10507.110, 325.139, 52773.217 23/04/11,20:54:17,14,11,1, 11.9,1,1, 4.250, 10507.100, 325.159, 52773.218 23/04/11,20:54:17,15,11,1, 11.9,1,1, 4.250, 10507.081, 325.148, 52773.231 23/04/11,20:54:17,16,11,1, 11.9,1,1, 4.250, 10507.081, 325.145, 52773.222 23/04/11,20:54:17,17,11,1, 11.9,1,1, 4.250, 10507.072, 325.145, 52773.226 23/04/11,20:54:17,18,11,1, 11.9,1,1, 4.250, 10507.101, 325.147, 52773.218 23/04/11,20:54:17,19,11,1, 11.9,1,1, 4.250, 10507.100, 325.163, 52773.226 23/04/11,20:54:18,00,11,1, 12.0,1,1, 4.251, 10507.100, 325.163, 52773.226 23/04/11,20:54:18,01,11,1, 12.0,1,1, 4.251, 10507.073, 325.141, 52773.198 23/04/11,20:54:18,02,11,1, 12.0,1,1, 4.251, 10507.096, 325.145, 52773.214 23/04/11,20:54:18,03,11,1, 12.0,1,1, 4.251, 10507.074, 325.149, 52773.227 23/04/11,20:54:18,04,11,1, 12.0,1,1, 4.251, 10507.094, 325.172, 52773.205 23/04/11,20:54:18,05,11,1, 12.0,1,1, 4.251, 10507.072, 325.162, 52773.248 23/04/11,20:54:18,06,11,1, 12.0,1,1, 4.251, 10507.088, 325.162, 52773.216 23/04/11,20:54:18,07,11,1, 12.0,1,1, 4.251, 10507.110, 325.150, 52773.361 23/04/11,20:54:18,08,11,1, 12.0,1,1, 4.251, 10507.033, 325.162, 52773.203 23/04/11,20:54:18,09,11,1, 12.0,1,1, 4.251, 10507.059, 325.154, 52773.231 23/04/11,20:54:18,10,11,1, 12.0,1,1, 4.251, 10507.067, 325.173, 52773.254 23/04/11,20:54:18,11,11,1, 12.0,1,1, 4.251, 10507.093, 325.140, 52773.241 23/04/11,20:54:18,12,11,1, 12.0,1,1, 4.251, 10507.070, 325.140, 52773.210 23/04/11,20:54:18,13,11,1, 12.0,1,1, 4.251, 10507.063, 325.160, 52773.229 23/04/11,20:54:18,14,11,1, 12.0,1,1, 4.251, 10507.066, 325.132, 52773.222 23/04/11,20:54:18,15,11,1, 12.0,1,1, 4.251, 10507.058, 325.135, 52773.226 23/04/11,20:54:18,16,11,1, 12.0,1,1, 4.251, 10507.045, 325.170, 52773.203 23/04/11,20:54:18,17,11,1, 12.0,1,1, 4.251, 10507.057, 325.160, 52773.220 23/04/11,20:54:18,18,11,1, 12.0,1,1, 4.251, 10507.072, 325.144, 52773.206 23/04/11,20:54:18,19,11,1, 12.0,1,1, 4.251, 10507.031, 325.137, 52773.232 23/04/11,20:54:19,00,11,1, 11.8,1,1, 4.252, 10507.025, 325.137, 52773.232 23/04/11,20:54:19,01,11,1, 11.8,1,1, 4.252, 10507.037, 325.146, 52773.265 23/04/11,20:54:19,02,11,1, 11.8,1,1, 4.252, 10507.050, 325.151, 52773.246 23/04/11,20:54:19,03,11,1, 11.8,1,1, 4.252, 10507.047, 325.137, 52773.229 23/04/11,20:54:19,04,11,1, 11.8,1,1, 4.252, 10507.050, 325.151, 52773.203 23/04/11,20:54:19,05,11,1, 11.8,1,1, 4.252, 10507.067, 325.156, 52773.225 23/04/11,20:54:19,06,11,1, 11.8,1,1, 4.252, 10507.029, 325.170, 52773.229 23/04/11,20:54:19,07,11,1, 11.8,1,1, 4.252, 10507.038, 325.138, 52773.217 23/04/11,20:54:19,08,11,1, 11.8,1,1, 4.252, 10507.028, 325.144, 52773.253 23/04/11,20:54:19,09,11,1, 11.8,1,1, 4.252, 10507.038, 325.161, 52773.232 23/04/11,20:54:19,10,11,1, 11.8,1,1, 4.252, 10507.031, 325.149, 52773.250 23/04/11,20:54:19,11,11,1, 11.8,1,1, 4.252, 10507.027, 325.146, 52773.242 23/04/11,20:54:19,12,11,1, 11.8,1,1, 4.252, 10507.047, 325.164, 52773.247 23/04/11,20:54:19,13,11,1, 11.8,1,1, 4.252, 10507.047, 325.152, 52773.243 23/04/11,20:54:19,14,11,1, 11.8,1,1, 4.252, 10507.034, 325.133, 52773.274 23/04/11,20:54:19,15,11,1, 11.8,1,1, 4.252, 10507.007, 325.151, 52773.256 23/04/11,20:54:19,16,11,1, 11.8,1,1, 4.252, 10507.040, 325.149, 52773.230 23/04/11,20:54:19,17,11,1, 11.8,1,1, 4.252, 10507.018, 325.150, 52773.234 23/04/11,20:54:19,18,11,1, 11.8,1,1, 4.252, 10507.026, 325.133, 52773.268 23/04/11,20:54:19,19,11,1, 11.8,1,1, 4.252, 10507.008, 325.119, 52773.238 23/04/11,20:54:20,00,11,1, 11.9,1,1, 4.254, 10506.999, 325.119, 52773.238 23/04/11,20:54:20,01,11,1, 11.9,1,1, 4.254, 10507.009, 325.125, 52773.261 23/04/11,20:54:20,02,11,1, 11.9,1,1, 4.254, 10507.002, 325.139, 52773.222 23/04/11,20:54:20,03,11,1, 11.9,1,1, 4.254, 10507.024, 325.143, 52773.218 23/04/11,20:54:20,04,11,1, 11.9,1,1, 4.254, 10507.028, 325.147, 52773.242 23/04/11,20:54:20,05,11,1, 11.9,1,1, 4.254, 10507.022, 325.157, 52773.210 23/04/11,20:54:20,06,11,1, 11.9,1,1, 4.254, 10507.000, 325.140, 52773.178 23/04/11,20:54:20,07,11,1, 11.9,1,1, 4.254, 10506.985, 325.114, 52773.198 23/04/11,20:54:20,08,11,1, 11.9,1,1, 4.254, 10507.022, 325.130, 52773.239 23/04/11,20:54:20,09,11,1, 11.9,1,1, 4.254, 10507.013, 325.150, 52773.222 23/04/11,20:54:20,10,11,1, 11.9,1,1, 4.254, 10506.992, 325.152, 52773.231 23/04/11,20:54:20,11,11,1, 11.9,1,1, 4.254, 10507.011, 325.136, 52773.197 23/04/11,20:54:20,12,11,1, 11.9,1,1, 4.254, 10507.007, 325.174, 52773.185 23/04/11,20:54:20,13,11,1, 11.9,1,1, 4.254, 10506.999, 325.156, 52773.233 23/04/11,20:54:20,14,11,1, 11.9,1,1, 4.254, 10506.992, 325.145, 52773.264 23/04/11,20:54:20,15,11,1, 11.9,1,1, 4.254, 10506.983, 325.162, 52773.291 23/04/11,20:54:20,16,11,1, 11.9,1,1, 4.254, 10506.986, 325.144, 52773.230 23/04/11,20:54:20,17,11,1, 11.9,1,1, 4.254, 10506.978, 325.165, 52773.275 23/04/11,20:54:20,18,11,1, 11.9,1,1, 4.254, 10506.979, 325.169, 52773.260 23/04/11,20:54:20,19,11,1, 11.9,1,1, 4.254, 10506.944, 325.145, 52773.240 23/04/11,20:54:21,00,11,1, 11.9,1,1, 4.250, 10506.941, 325.145, 52773.240 23/04/11,20:54:21,01,11,1, 11.9,1,1, 4.250, 10507.010, 325.138, 52773.252 23/04/11,20:54:21,02,11,1, 11.9,1,1, 4.250, 10506.958, 325.153, 52773.227 23/04/11,20:54:21,03,11,1, 11.9,1,1, 4.250, 10506.956, 325.142, 52773.247 23/04/11,20:54:21,04,11,1, 11.9,1,1, 4.250, 10506.942, 325.157, 52773.257 23/04/11,20:54:21,05,11,1, 11.9,1,1, 4.250, 10506.953, 325.148, 52773.255 23/04/11,20:54:21,06,11,1, 11.9,1,1, 4.250, 10506.968, 325.143, 52773.204 23/04/11,20:54:21,07,11,1, 11.9,1,1, 4.250, 10506.979, 325.141, 52773.235 23/04/11,20:54:21,08,11,1, 11.9,1,1, 4.250, 10506.962, 325.146, 52773.239 23/04/11,20:54:21,09,11,1, 11.9,1,1, 4.250, 10506.960, 325.130, 52773.241 23/04/11,20:54:21,10,11,1, 11.9,1,1, 4.250, 10506.969, 325.146, 52773.222 23/04/11,20:54:21,11,11,1, 11.9,1,1, 4.250, 10506.933, 325.128, 52773.186 23/04/11,20:54:21,12,11,1, 11.9,1,1, 4.250, 10506.943, 325.128, 52773.219 23/04/11,20:54:21,13,11,1, 11.9,1,1, 4.250, 10506.946, 325.136, 52773.244 23/04/11,20:54:21,14,11,1, 11.9,1,1, 4.250, 10506.928, 325.132, 52773.212 23/04/11,20:54:21,15,11,1, 11.9,1,1, 4.250, 10506.939, 325.160, 52773.097 23/04/11,20:54:21,16,11,1, 11.9,1,1, 4.250, 10506.935, 325.156, 52773.297 23/04/11,20:54:21,17,11,1, 11.9,1,1, 4.250, 10506.934, 325.158, 52773.297 23/04/11,20:54:21,18,11,1, 11.9,1,1, 4.250, 10506.925, 325.126, 52773.296 23/04/11,20:54:21,19,11,1, 11.9,1,1, 4.250, 10506.936, 325.158, 52773.254 23/04/11,20:54:22,00,11,1, 11.8,1,1, 4.253, 10506.933, 325.158, 52773.254 23/04/11,20:54:22,01,11,1, 11.8,1,1, 4.253, 10506.951, 325.131, 52773.218 23/04/11,20:54:22,02,11,1, 11.8,1,1, 4.253, 10506.961, 325.144, 52773.232 23/04/11,20:54:22,03,11,1, 11.8,1,1, 4.253, 10506.944, 325.128, 52773.194 23/04/11,20:54:22,04,11,1, 11.8,1,1, 4.253, 10506.931, 325.142, 52773.224 23/04/11,20:54:22,05,11,1, 11.8,1,1, 4.253, 10506.931, 325.131, 52773.223 23/04/11,20:54:22,06,11,1, 11.8,1,1, 4.253, 10506.960, 325.124, 52773.273 23/04/11,20:54:22,07,11,1, 11.8,1,1, 4.253, 10506.941, 325.118, 52773.242 23/04/11,20:54:22,08,11,1, 11.8,1,1, 4.253, 10506.945, 325.133, 52773.237 23/04/11,20:54:22,09,11,1, 11.8,1,1, 4.253, 10506.926, 325.132, 52773.207 23/04/11,20:54:22,10,11,1, 11.8,1,1, 4.253, 10506.926, 325.109, 52773.253 23/04/11,20:54:22,11,11,1, 11.8,1,1, 4.253, 10506.924, 325.155, 52773.230 23/04/11,20:54:22,12,11,1, 11.8,1,1, 4.253, 10506.938, 325.125, 52773.245 23/04/11,20:54:22,13,11,1, 11.8,1,1, 4.253, 10506.904, 325.137, 52773.225 23/04/11,20:54:22,14,11,1, 11.8,1,1, 4.253, 10506.921, 325.143, 52773.258 23/04/11,20:54:22,15,11,1, 11.8,1,1, 4.253, 10506.929, 325.129, 52773.226 23/04/11,20:54:22,16,11,1, 11.8,1,1, 4.253, 10506.912, 325.140, 52773.241 23/04/11,20:54:22,17,11,1, 11.8,1,1, 4.253, 10506.911, 325.130, 52773.235 23/04/11,20:54:22,18,11,1, 11.8,1,1, 4.253, 10506.919, 325.130, 52773.242 23/04/11,20:54:22,19,11,1, 11.8,1,1, 4.253, 10506.910, 325.113, 52773.255 23/04/11,20:54:23,00,11,1, 12.0,1,1, 4.249, 10506.908, 325.113, 52773.255 23/04/11,20:54:23,01,11,1, 12.0,1,1, 4.249, 10506.909, 325.133, 52773.242 23/04/11,20:54:23,02,11,1, 12.0,1,1, 4.249, 10506.919, 325.109, 52773.218 23/04/11,20:54:23,03,11,1, 12.0,1,1, 4.249, 10506.890, 325.141, 52773.244 23/04/11,20:54:23,04,11,1, 12.0,1,1, 4.249, 10506.879, 325.141, 52773.245 23/04/11,20:54:23,05,11,1, 12.0,1,1, 4.249, 10506.888, 325.127, 52773.277 23/04/11,20:54:23,06,11,1, 12.0,1,1, 4.249, 10506.901, 325.157, 52773.246 23/04/11,20:54:23,07,11,1, 12.0,1,1, 4.249, 10506.889, 325.130, 52773.258 23/04/11,20:54:23,08,11,1, 12.0,1,1, 4.249, 10506.908, 325.139, 52773.239 23/04/11,20:54:23,09,11,1, 12.0,1,1, 4.249, 10506.904, 325.136, 52773.273 23/04/11,20:54:23,10,11,1, 12.0,1,1, 4.249, 10506.906, 325.136, 52773.268 23/04/11,20:54:23,11,11,1, 12.0,1,1, 4.249, 10506.876, 325.118, 52773.260 23/04/11,20:54:23,12,11,1, 12.0,1,1, 4.249, 10506.891, 325.144, 52773.214 23/04/11,20:54:23,13,11,1, 12.0,1,1, 4.249, 10506.898, 325.154, 52773.253 23/04/11,20:54:23,14,11,1, 12.0,1,1, 4.249, 10506.886, 325.122, 52773.241 23/04/11,20:54:23,15,11,1, 12.0,1,1, 4.249, 10506.888, 325.143, 52773.251 23/04/11,20:54:23,16,11,1, 12.0,1,1, 4.249, 10506.876, 325.140, 52773.258 23/04/11,20:54:23,17,11,1, 12.0,1,1, 4.249, 10506.874, 325.133, 52773.256 23/04/11,20:54:23,18,11,1, 12.0,1,1, 4.249, 10506.874, 325.115, 52773.281 23/04/11,20:54:23,19,11,1, 12.0,1,1, 4.249, 10506.874, 325.128, 52773.231 23/04/11,20:54:24,00,12,1, 11.9,1,1, 4.253, 10506.866, 325.128, 52773.231 23/04/11,20:54:24,01,12,1, 11.9,1,1, 4.253, 10506.866, 325.143, 52773.264 23/04/11,20:54:24,02,12,1, 11.9,1,1, 4.253, 10506.879, 325.123, 52773.273 23/04/11,20:54:24,03,12,1, 11.9,1,1, 4.253, 10506.871, 325.125, 52773.271 23/04/11,20:54:24,04,12,1, 11.9,1,1, 4.253, 10506.882, 325.141, 52773.293 23/04/11,20:54:24,05,12,1, 11.9,1,1, 4.253, 10506.888, 325.144, 52773.212 23/04/11,20:54:24,06,12,1, 11.9,1,1, 4.253, 10506.894, 325.140, 52773.233 23/04/11,20:54:24,07,12,1, 11.9,1,1, 4.253, 10506.878, 325.134, 52773.231 23/04/11,20:54:24,08,12,1, 11.9,1,1, 4.253, 10506.868, 325.126, 52773.241 23/04/11,20:54:24,09,12,1, 11.9,1,1, 4.253, 10506.872, 325.134, 52773.219 23/04/11,20:54:24,10,12,1, 11.9,1,1, 4.253, 10506.868, 325.142, 52773.230 23/04/11,20:54:24,11,12,1, 11.9,1,1, 4.253, 10506.876, 325.141, 52773.237 23/04/11,20:54:24,12,12,1, 11.9,1,1, 4.253, 10506.855, 325.122, 52773.241 23/04/11,20:54:24,13,12,1, 11.9,1,1, 4.253, 10506.865, 325.121, 52773.213 23/04/11,20:54:24,14,12,1, 11.9,1,1, 4.253, 10506.860, 325.147, 52773.232 23/04/11,20:54:24,15,12,1, 11.9,1,1, 4.253, 10506.858, 325.131, 52773.233 23/04/11,20:54:24,16,12,1, 11.9,1,1, 4.253, 10506.867, 325.116, 52773.268 23/04/11,20:54:24,17,12,1, 11.9,1,1, 4.253, 10506.847, 325.099, 52773.229 23/04/11,20:54:24,18,12,1, 11.9,1,1, 4.253, 10506.866, 325.115, 52773.264 23/04/11,20:54:24,19,12,1, 11.9,1,1, 4.253, 10506.880, 325.121, 52773.085 23/04/11,20:54:25,00,11,1, 11.9,1,1, 4.250, 10506.874, 325.121, 52773.085 23/04/11,20:54:25,01,11,1, 11.9,1,1, 4.250, 10506.891, 325.114, 52773.250 23/04/11,20:54:25,02,11,1, 11.9,1,1, 4.250, 10506.863, 325.128, 52773.284 23/04/11,20:54:25,03,11,1, 11.9,1,1, 4.250, 10506.859, 325.123, 52773.263 23/04/11,20:54:25,04,11,1, 11.9,1,1, 4.250, 10506.855, 325.131, 52773.261 23/04/11,20:54:25,05,11,1, 11.9,1,1, 4.250, 10506.844, 325.113, 52773.264 23/04/11,20:54:25,06,11,1, 11.9,1,1, 4.250, 10506.861, 325.120, 52773.276 23/04/11,20:54:25,07,11,1, 11.9,1,1, 4.250, 10506.861, 325.122, 52773.222 23/04/11,20:54:25,08,11,1, 11.9,1,1, 4.250, 10506.843, 325.132, 52773.234 23/04/11,20:54:25,09,11,1, 11.9,1,1, 4.250, 10506.831, 325.130, 52773.267 23/04/11,20:54:25,10,11,1, 11.9,1,1, 4.250, 10506.851, 325.124, 52773.270 23/04/11,20:54:25,11,11,1, 11.9,1,1, 4.250, 10506.836, 325.103, 52773.245 23/04/11,20:54:25,12,11,1, 11.9,1,1, 4.250, 10506.840, 325.133, 52773.247 23/04/11,20:54:25,13,11,1, 11.9,1,1, 4.250, 10506.856, 325.115, 52773.249 23/04/11,20:54:25,14,11,1, 11.9,1,1, 4.250, 10506.846, 325.135, 52773.271 23/04/11,20:54:25,15,11,1, 11.9,1,1, 4.250, 10506.819, 325.130, 52773.223 23/04/11,20:54:25,16,11,1, 11.9,1,1, 4.250, 10506.859, 325.139, 52773.245 23/04/11,20:54:25,17,11,1, 11.9,1,1, 4.250, 10506.849, 325.110, 52773.277 23/04/11,20:54:25,18,11,1, 11.9,1,1, 4.250, 10506.839, 325.143, 52773.268 23/04/11,20:54:25,19,11,1, 11.9,1,1, 4.250, 10506.838, 325.119, 52773.263 23/04/11,20:54:26,00,11,1, 12.0,1,1, 4.252, 10506.833, 325.119, 52773.263 23/04/11,20:54:26,01,11,1, 12.0,1,1, 4.252, 10506.801, 325.132, 52773.253 23/04/11,20:54:26,02,11,1, 12.0,1,1, 4.252, 10506.839, 325.115, 52773.237 23/04/11,20:54:26,03,11,1, 12.0,1,1, 4.252, 10506.832, 325.121, 52773.255 23/04/11,20:54:26,04,11,1, 12.0,1,1, 4.252, 10506.838, 325.110, 52773.238 23/04/11,20:54:26,05,11,1, 12.0,1,1, 4.252, 10506.823, 325.125, 52773.242 23/04/11,20:54:26,06,11,1, 12.0,1,1, 4.252, 10506.824, 325.124, 52773.234 23/04/11,20:54:26,07,11,1, 12.0,1,1, 4.252, 10506.803, 325.116, 52773.251 23/04/11,20:54:26,08,11,1, 12.0,1,1, 4.252, 10506.830, 325.117, 52773.224 23/04/11,20:54:26,09,11,1, 12.0,1,1, 4.252, 10506.804, 325.144, 52773.225 23/04/11,20:54:26,10,11,1, 12.0,1,1, 4.252, 10506.807, 325.125, 52773.245 23/04/11,20:54:26,11,11,1, 12.0,1,1, 4.252, 10506.807, 325.113, 52773.233 23/04/11,20:54:26,12,11,1, 12.0,1,1, 4.252, 10506.796, 325.134, 52773.257 23/04/11,20:54:26,13,11,1, 12.0,1,1, 4.252, 10506.772, 325.131, 52773.213 23/04/11,20:54:26,14,11,1, 12.0,1,1, 4.252, 10506.789, 325.141, 52773.244 23/04/11,20:54:26,15,11,1, 12.0,1,1, 4.252, 10506.793, 325.128, 52773.282 23/04/11,20:54:26,16,11,1, 12.0,1,1, 4.252, 10506.812, 325.127, 52773.208 23/04/11,20:54:26,17,11,1, 12.0,1,1, 4.252, 10506.779, 325.122, 52773.241 23/04/11,20:54:26,18,11,1, 12.0,1,1, 4.252, 10506.796, 325.147, 52773.243 23/04/11,20:54:26,19,11,1, 12.0,1,1, 4.252, 10506.814, 325.096, 52773.149 23/04/11,20:54:27,00,11,1, 11.9,1,1, 4.253, 10506.808, 325.096, 52773.149 23/04/11,20:54:27,01,11,1, 11.9,1,1, 4.253, 10506.813, 325.136, 52773.263 23/04/11,20:54:27,02,11,1, 11.9,1,1, 4.253, 10506.808, 325.111, 52773.273 23/04/11,20:54:27,03,11,1, 11.9,1,1, 4.253, 10506.819, 325.139, 52773.263 23/04/11,20:54:27,04,11,1, 11.9,1,1, 4.253, 10506.803, 325.099, 52773.280 23/04/11,20:54:27,05,11,1, 11.9,1,1, 4.253, 10506.786, 325.132, 52773.288 23/04/11,20:54:27,06,11,1, 11.9,1,1, 4.253, 10506.784, 325.134, 52773.254 23/04/11,20:54:27,07,11,1, 11.9,1,1, 4.253, 10506.809, 325.142, 52773.254 23/04/11,20:54:27,08,11,1, 11.9,1,1, 4.253, 10506.784, 325.140, 52773.269 23/04/11,20:54:27,09,11,1, 11.9,1,1, 4.253, 10506.800, 325.127, 52773.253 23/04/11,20:54:27,10,11,1, 11.9,1,1, 4.253, 10506.801, 325.116, 52773.272 23/04/11,20:54:27,11,11,1, 11.9,1,1, 4.253, 10506.791, 325.117, 52773.259 23/04/11,20:54:27,12,11,1, 11.9,1,1, 4.253, 10506.797, 325.125, 52773.261 23/04/11,20:54:27,13,11,1, 11.9,1,1, 4.253, 10506.793, 325.123, 52773.295 23/04/11,20:54:27,14,11,1, 11.9,1,1, 4.253, 10506.793, 325.107, 52773.320 23/04/11,20:54:27,15,11,1, 11.9,1,1, 4.253, 10506.803, 325.123, 52773.264 23/04/11,20:54:27,16,11,1, 11.9,1,1, 4.253, 10506.781, 325.103, 52773.240 23/04/11,20:54:27,17,11,1, 11.9,1,1, 4.253, 10506.796, 325.105, 52773.255 23/04/11,20:54:27,18,11,1, 11.9,1,1, 4.253, 10506.738, 325.117, 52773.182 23/04/11,20:54:27,19,11,1, 11.9,1,1, 4.253, 10506.790, 325.120, 52773.290 23/04/11,20:54:28,00,11,1, 11.8,1,1, 4.252, 10506.783, 325.120, 52773.290 23/04/11,20:54:28,01,11,1, 11.8,1,1, 4.252, 10506.770, 325.125, 52773.259 23/04/11,20:54:28,02,11,1, 11.8,1,1, 4.252, 10506.770, 325.137, 52773.275 23/04/11,20:54:28,03,11,1, 11.8,1,1, 4.252, 10506.764, 325.139, 52773.288 23/04/11,20:54:28,04,11,1, 11.8,1,1, 4.252, 10506.768, 325.124, 52773.297 23/04/11,20:54:28,05,11,1, 11.8,1,1, 4.252, 10506.777, 325.157, 52773.278 23/04/11,20:54:28,06,11,1, 11.8,1,1, 4.252, 10506.772, 325.131, 52773.255 23/04/11,20:54:28,07,11,1, 11.8,1,1, 4.252, 10506.763, 325.138, 52773.218 23/04/11,20:54:28,08,11,1, 11.8,1,1, 4.252, 10506.772, 325.123, 52773.203 23/04/11,20:54:28,09,11,1, 11.8,1,1, 4.252, 10506.776, 325.124, 52773.233 23/04/11,20:54:28,10,11,1, 11.8,1,1, 4.252, 10506.764, 325.111, 52773.257 23/04/11,20:54:28,11,11,1, 11.8,1,1, 4.252, 10506.787, 325.088, 52773.263 23/04/11,20:54:28,12,11,1, 11.8,1,1, 4.252, 10506.745, 325.130, 52773.267 23/04/11,20:54:28,13,11,1, 11.8,1,1, 4.252, 10506.740, 325.112, 52773.247 23/04/11,20:54:28,14,11,1, 11.8,1,1, 4.252, 10506.743, 325.115, 52773.228 23/04/11,20:54:28,15,11,1, 11.8,1,1, 4.252, 10506.770, 325.126, 52773.260 23/04/11,20:54:28,16,11,1, 11.8,1,1, 4.252, 10506.752, 325.099, 52773.267 23/04/11,20:54:28,17,11,1, 11.8,1,1, 4.252, 10506.758, 325.132, 52773.259 23/04/11,20:54:28,18,11,1, 11.8,1,1, 4.252, 10506.733, 325.116, 52773.268 23/04/11,20:54:28,19,11,1, 11.8,1,1, 4.252, 10506.746, 325.131, 52773.284 23/04/11,20:54:29,00,11,1, 11.9,1,1, 4.252, 10506.741, 325.131, 52773.284 23/04/11,20:54:29,01,11,1, 11.9,1,1, 4.252, 10506.750, 325.123, 52773.254 23/04/11,20:54:29,02,11,1, 11.9,1,1, 4.252, 10506.756, 325.091, 52773.306 23/04/11,20:54:29,03,11,1, 11.9,1,1, 4.252, 10506.770, 325.134, 52773.288 23/04/11,20:54:29,04,11,1, 11.9,1,1, 4.252, 10506.760, 325.121, 52773.300 23/04/11,20:54:29,05,11,1, 11.9,1,1, 4.252, 10506.745, 325.130, 52773.315 23/04/11,20:54:29,06,11,1, 11.9,1,1, 4.252, 10506.737, 325.089, 52773.294 23/04/11,20:54:29,07,11,1, 11.9,1,1, 4.252, 10506.731, 325.113, 52773.284 23/04/11,20:54:29,08,11,1, 11.9,1,1, 4.252, 10506.720, 325.086, 52773.281 23/04/11,20:54:29,09,11,1, 11.9,1,1, 4.252, 10506.735, 325.094, 52773.279 23/04/11,20:54:29,10,11,1, 11.9,1,1, 4.252, 10506.730, 325.098, 52773.318 23/04/11,20:54:29,11,11,1, 11.9,1,1, 4.252, 10506.748, 325.098, 52773.320 23/04/11,20:54:29,12,11,1, 11.9,1,1, 4.252, 10506.751, 325.090, 52773.263 23/04/11,20:54:29,13,11,1, 11.9,1,1, 4.252, 10506.744, 325.102, 52773.239 23/04/11,20:54:29,14,11,1, 11.9,1,1, 4.252, 10506.732, 325.103, 52773.254 23/04/11,20:54:29,15,11,1, 11.9,1,1, 4.252, 10506.723, 325.100, 52773.312 23/04/11,20:54:29,16,11,1, 11.9,1,1, 4.252, 10506.735, 325.086, 52773.296 23/04/11,20:54:29,17,11,1, 11.9,1,1, 4.252, 10506.719, 325.104, 52773.261 23/04/11,20:54:29,18,11,1, 11.9,1,1, 4.252, 10506.719, 325.120, 52773.268 23/04/11,20:54:29,19,11,1, 11.9,1,1, 4.252, 10506.702, 325.113, 52773.290 23/04/11,20:54:30,00,11,1, 12.0,1,1, 4.252, 10506.699, 325.113, 52773.290 23/04/11,20:54:30,01,11,1, 12.0,1,1, 4.252, 10506.720, 325.106, 52773.286 23/04/11,20:54:30,02,11,1, 12.0,1,1, 4.252, 10506.724, 325.093, 52773.280 23/04/11,20:54:30,03,11,1, 12.0,1,1, 4.252, 10506.725, 325.124, 52773.301 23/04/11,20:54:30,04,11,1, 12.0,1,1, 4.252, 10506.713, 325.120, 52773.300 23/04/11,20:54:30,05,11,1, 12.0,1,1, 4.252, 10506.710, 325.068, 52773.275 23/04/11,20:54:30,06,11,1, 12.0,1,1, 4.252, 10506.712, 325.092, 52773.295 23/04/11,20:54:30,07,11,1, 12.0,1,1, 4.252, 10506.726, 325.092, 52773.293 23/04/11,20:54:30,08,11,1, 12.0,1,1, 4.252, 10506.732, 325.085, 52773.247 23/04/11,20:54:30,09,11,1, 12.0,1,1, 4.252, 10506.721, 325.111, 52773.333 23/04/11,20:54:30,10,11,1, 12.0,1,1, 4.252, 10506.747, 325.076, 52773.265 23/04/11,20:54:30,11,11,1, 12.0,1,1, 4.252, 10506.711, 325.105, 52773.279 23/04/11,20:54:30,12,11,1, 12.0,1,1, 4.252, 10506.707, 325.090, 52773.260 23/04/11,20:54:30,13,11,1, 12.0,1,1, 4.252, 10506.705, 325.086, 52773.290 23/04/11,20:54:30,14,11,1, 12.0,1,1, 4.252, 10506.703, 325.100, 52773.293 23/04/11,20:54:30,15,11,1, 12.0,1,1, 4.252, 10506.709, 325.110, 52773.271 23/04/11,20:54:30,16,11,1, 12.0,1,1, 4.252, 10506.708, 325.119, 52773.289 23/04/11,20:54:30,17,11,1, 12.0,1,1, 4.252, 10506.703, 325.111, 52773.287 23/04/11,20:54:30,18,11,1, 12.0,1,1, 4.252, 10506.694, 325.118, 52773.343 23/04/11,20:54:30,19,11,1, 12.0,1,1, 4.252, 10506.668, 325.084, 52773.316 23/04/11,20:54:31,00,11,1, 11.9,1,1, 4.251, 10506.666, 325.084, 52773.316 23/04/11,20:54:31,01,11,1, 11.9,1,1, 4.251, 10506.695, 325.091, 52773.310 23/04/11,20:54:31,02,11,1, 11.9,1,1, 4.251, 10506.655, 325.083, 52773.305 23/04/11,20:54:31,03,11,1, 11.9,1,1, 4.251, 10506.686, 325.069, 52773.317 23/04/11,20:54:31,04,11,1, 11.9,1,1, 4.251, 10506.691, 325.086, 52773.290 23/04/11,20:54:31,05,11,1, 11.9,1,1, 4.251, 10506.698, 325.090, 52773.298 23/04/11,20:54:31,06,11,1, 11.9,1,1, 4.251, 10506.684, 325.086, 52773.285 23/04/11,20:54:31,07,11,1, 11.9,1,1, 4.251, 10506.670, 325.083, 52773.278 23/04/11,20:54:31,08,11,1, 11.9,1,1, 4.251, 10506.686, 325.071, 52773.306 23/04/11,20:54:31,09,11,1, 11.9,1,1, 4.251, 10506.700, 325.062, 52773.309 23/04/11,20:54:31,10,11,1, 11.9,1,1, 4.251, 10506.671, 325.087, 52773.280 23/04/11,20:54:31,11,11,1, 11.9,1,1, 4.251, 10506.679, 325.098, 52773.303 23/04/11,20:54:31,12,11,1, 11.9,1,1, 4.251, 10506.648, 325.071, 52773.279 23/04/11,20:54:31,13,11,1, 11.9,1,1, 4.251, 10506.682, 325.080, 52773.305 23/04/11,20:54:31,14,11,1, 11.9,1,1, 4.251, 10506.687, 325.103, 52773.306 23/04/11,20:54:31,15,11,1, 11.9,1,1, 4.251, 10506.668, 325.123, 52773.326 23/04/11,20:54:31,16,11,1, 11.9,1,1, 4.251, 10506.680, 325.102, 52773.296 23/04/11,20:54:31,17,11,1, 11.9,1,1, 4.251, 10506.680, 325.119, 52773.293 23/04/11,20:54:31,18,11,1, 11.9,1,1, 4.251, 10506.673, 325.105, 52773.334 23/04/11,20:54:31,19,11,1, 11.9,1,1, 4.251, 10506.669, 325.107, 52773.326 23/04/11,20:54:32,00,11,1, 11.8,1,1, 4.247, 10506.666, 325.107, 52773.326 23/04/11,20:54:32,01,11,1, 11.8,1,1, 4.247, 10506.670, 325.104, 52773.323 23/04/11,20:54:32,02,11,1, 11.8,1,1, 4.247, 10506.681, 325.107, 52773.297 23/04/11,20:54:32,03,11,1, 11.8,1,1, 4.247, 10506.655, 325.098, 52773.292 23/04/11,20:54:32,04,11,1, 11.8,1,1, 4.247, 10506.636, 325.104, 52773.288 23/04/11,20:54:32,05,11,1, 11.8,1,1, 4.247, 10506.667, 325.097, 52773.309 23/04/11,20:54:32,06,11,1, 11.8,1,1, 4.247, 10506.657, 325.092, 52773.306 23/04/11,20:54:32,07,11,1, 11.8,1,1, 4.247, 10506.637, 325.094, 52773.320 23/04/11,20:54:32,08,11,1, 11.8,1,1, 4.247, 10506.634, 325.082, 52773.314 23/04/11,20:54:32,09,11,1, 11.8,1,1, 4.247, 10506.655, 325.114, 52773.342 23/04/11,20:54:32,10,11,1, 11.8,1,1, 4.247, 10506.643, 325.128, 52773.292 23/04/11,20:54:32,11,11,1, 11.8,1,1, 4.247, 10506.636, 325.110, 52773.311 23/04/11,20:54:32,12,11,1, 11.8,1,1, 4.247, 10506.638, 325.101, 52773.301 23/04/11,20:54:32,13,11,1, 11.8,1,1, 4.247, 10506.633, 325.102, 52773.340 23/04/11,20:54:32,14,11,1, 11.8,1,1, 4.247, 10506.665, 325.101, 52773.337 23/04/11,20:54:32,15,11,1, 11.8,1,1, 4.247, 10506.643, 325.096, 52773.332 23/04/11,20:54:32,16,11,1, 11.8,1,1, 4.247, 10506.636, 325.064, 52773.323 23/04/11,20:54:32,17,11,1, 11.8,1,1, 4.247, 10506.647, 325.091, 52773.297 23/04/11,20:54:32,18,11,1, 11.8,1,1, 4.247, 10506.625, 325.092, 52773.279 23/04/11,20:54:32,19,11,1, 11.8,1,1, 4.247, 10506.639, 325.095, 52773.292 23/04/11,20:54:33,00,11,1, 11.9,1,1, 4.248, 10506.632, 325.095, 52773.292 23/04/11,20:54:33,01,11,1, 11.9,1,1, 4.248, 10506.631, 325.088, 52773.318 23/04/11,20:54:33,02,11,1, 11.9,1,1, 4.248, 10506.630, 325.091, 52773.343 23/04/11,20:54:33,03,11,1, 11.9,1,1, 4.248, 10506.636, 325.078, 52773.320 23/04/11,20:54:33,04,11,1, 11.9,1,1, 4.248, 10506.628, 325.096, 52773.292 23/04/11,20:54:33,05,11,1, 11.9,1,1, 4.248, 10506.604, 325.074, 52773.329 23/04/11,20:54:33,06,11,1, 11.9,1,1, 4.248, 10506.596, 325.069, 52773.323 23/04/11,20:54:33,07,11,1, 11.9,1,1, 4.248, 10506.616, 325.071, 52773.315 23/04/11,20:54:33,08,11,1, 11.9,1,1, 4.248, 10506.606, 325.070, 52773.280 23/04/11,20:54:33,09,11,1, 11.9,1,1, 4.248, 10506.597, 325.078, 52773.319 23/04/11,20:54:33,10,11,1, 11.9,1,1, 4.248, 10506.621, 325.080, 52773.355 23/04/11,20:54:33,11,11,1, 11.9,1,1, 4.248, 10506.629, 325.091, 52773.309 23/04/11,20:54:33,12,11,1, 11.9,1,1, 4.248, 10506.591, 325.061, 52773.327 23/04/11,20:54:33,13,11,1, 11.9,1,1, 4.248, 10506.607, 325.073, 52773.313 23/04/11,20:54:33,14,11,1, 11.9,1,1, 4.248, 10506.578, 325.085, 52773.347 23/04/11,20:54:33,15,11,1, 11.9,1,1, 4.248, 10506.610, 325.086, 52773.334 23/04/11,20:54:33,16,11,1, 11.9,1,1, 4.248, 10506.609, 325.091, 52773.384 23/04/11,20:54:33,17,11,1, 11.9,1,1, 4.248, 10506.596, 325.104, 52773.270 23/04/11,20:54:33,18,11,1, 11.9,1,1, 4.248, 10506.598, 325.098, 52773.296 23/04/11,20:54:33,19,11,1, 11.9,1,1, 4.248, 10506.601, 325.097, 52773.318 23/04/11,20:54:34,00,11,1, 11.9,1,1, 4.250, 10506.599, 325.097, 52773.318 23/04/11,20:54:34,01,11,1, 11.9,1,1, 4.250, 10506.581, 325.082, 52773.329 23/04/11,20:54:34,02,11,1, 11.9,1,1, 4.250, 10506.569, 325.095, 52773.330 23/04/11,20:54:34,03,11,1, 11.9,1,1, 4.250, 10506.587, 325.103, 52773.322 23/04/11,20:54:34,04,11,1, 11.9,1,1, 4.250, 10506.598, 325.091, 52773.296 23/04/11,20:54:34,05,11,1, 11.9,1,1, 4.250, 10506.565, 325.069, 52773.446 23/04/11,20:54:34,06,11,1, 11.9,1,1, 4.250, 10506.594, 325.089, 52773.286 23/04/11,20:54:34,07,11,1, 11.9,1,1, 4.250, 10506.537, 325.097, 52773.401 23/04/11,20:54:34,08,11,1, 11.9,1,1, 4.250, 10506.596, 325.101, 52773.271 23/04/11,20:54:34,09,11,1, 11.9,1,1, 4.250, 10506.594, 325.080, 52773.297 23/04/11,20:54:34,10,11,1, 11.9,1,1, 4.250, 10506.582, 325.087, 52773.277 23/04/11,20:54:34,11,11,1, 11.9,1,1, 4.250, 10506.570, 325.068, 52773.303 23/04/11,20:54:34,12,11,1, 11.9,1,1, 4.250, 10506.596, 325.108, 52773.303 23/04/11,20:54:34,13,11,1, 11.9,1,1, 4.250, 10506.566, 325.103, 52773.295 23/04/11,20:54:34,14,11,1, 11.9,1,1, 4.250, 10506.561, 325.098, 52773.287 23/04/11,20:54:34,15,11,1, 11.9,1,1, 4.250, 10506.561, 325.102, 52773.305 23/04/11,20:54:34,16,11,1, 11.9,1,1, 4.250, 10506.579, 325.107, 52773.293 23/04/11,20:54:34,17,11,1, 11.9,1,1, 4.250, 10506.563, 325.096, 52773.318 23/04/11,20:54:34,18,11,1, 11.9,1,1, 4.250, 10506.563, 325.068, 52773.283 23/04/11,20:54:34,19,11,1, 11.9,1,1, 4.250, 10506.547, 325.099, 52773.295 23/04/11,20:54:35,00,11,1, 11.9,1,1, 4.246, 10506.541, 325.099, 52773.295 23/04/11,20:54:35,01,11,1, 11.9,1,1, 4.246, 10506.569, 325.094, 52773.321 23/04/11,20:54:35,02,11,1, 11.9,1,1, 4.246, 10506.551, 325.098, 52773.364 23/04/11,20:54:35,03,11,1, 11.9,1,1, 4.246, 10506.537, 325.114, 52773.331 23/04/11,20:54:35,04,11,1, 11.9,1,1, 4.246, 10506.547, 325.094, 52773.308 23/04/11,20:54:35,05,11,1, 11.9,1,1, 4.246, 10506.557, 325.083, 52773.347 23/04/11,20:54:35,06,11,1, 11.9,1,1, 4.246, 10506.565, 325.105, 52773.321 23/04/11,20:54:35,07,11,1, 11.9,1,1, 4.246, 10506.525, 325.128, 52773.319 23/04/11,20:54:35,08,11,1, 11.9,1,1, 4.246, 10506.511, 325.105, 52773.290 23/04/11,20:54:35,09,11,1, 11.9,1,1, 4.246, 10506.533, 325.105, 52773.325 23/04/11,20:54:35,10,11,1, 11.9,1,1, 4.246, 10506.534, 325.096, 52773.320 23/04/11,20:54:35,11,11,1, 11.9,1,1, 4.246, 10506.505, 325.091, 52773.358 23/04/11,20:54:35,12,11,1, 11.9,1,1, 4.246, 10506.520, 325.096, 52773.329 23/04/11,20:54:35,13,11,1, 11.9,1,1, 4.246, 10506.515, 325.107, 52773.324 23/04/11,20:54:35,14,11,1, 11.9,1,1, 4.246, 10506.529, 325.099, 52773.351 23/04/11,20:54:35,15,11,1, 11.9,1,1, 4.246, 10506.536, 325.098, 52773.331 23/04/11,20:54:35,16,11,1, 11.9,1,1, 4.246, 10506.532, 325.099, 52773.348 23/04/11,20:54:35,17,11,1, 11.9,1,1, 4.246, 10506.506, 325.094, 52773.501 23/04/11,20:54:35,18,11,1, 11.9,1,1, 4.246, 10506.533, 325.085, 52773.389 23/04/11,20:54:35,19,11,1, 11.9,1,1, 4.246, 10506.560, 325.104, 52773.360 23/04/11,20:54:36,00,11,1, 12.0,1,1, 4.247, 10506.557, 325.104, 52773.360 23/04/11,20:54:36,01,11,1, 12.0,1,1, 4.247, 10506.518, 325.079, 52773.309 23/04/11,20:54:36,02,11,1, 12.0,1,1, 4.247, 10506.534, 325.107, 52773.298 23/04/11,20:54:36,03,11,1, 12.0,1,1, 4.247, 10506.515, 325.086, 52773.314 23/04/11,20:54:36,04,11,1, 12.0,1,1, 4.247, 10506.517, 325.084, 52773.312 23/04/11,20:54:36,05,11,1, 12.0,1,1, 4.247, 10506.504, 325.103, 52773.304 23/04/11,20:54:36,06,11,1, 12.0,1,1, 4.247, 10506.505, 325.108, 52773.294 23/04/11,20:54:36,07,11,1, 12.0,1,1, 4.247, 10506.510, 325.086, 52773.282 23/04/11,20:54:36,08,11,1, 12.0,1,1, 4.247, 10506.491, 325.100, 52773.323 23/04/11,20:54:36,09,11,1, 12.0,1,1, 4.247, 10506.507, 325.120, 52773.312 23/04/11,20:54:36,10,11,1, 12.0,1,1, 4.247, 10506.511, 325.113, 52773.342 23/04/11,20:54:36,11,11,1, 12.0,1,1, 4.247, 10506.501, 325.095, 52773.339 23/04/11,20:54:36,12,11,1, 12.0,1,1, 4.247, 10506.516, 325.107, 52773.343 23/04/11,20:54:36,13,11,1, 12.0,1,1, 4.247, 10506.503, 325.119, 52773.361 23/04/11,20:54:36,14,11,1, 12.0,1,1, 4.247, 10506.507, 325.097, 52773.352 23/04/11,20:54:36,15,11,1, 12.0,1,1, 4.247, 10506.488, 325.071, 52773.331 23/04/11,20:54:36,16,11,1, 12.0,1,1, 4.247, 10506.477, 325.113, 52773.353 23/04/11,20:54:36,17,11,1, 12.0,1,1, 4.247, 10506.488, 325.083, 52773.339 23/04/11,20:54:36,18,11,1, 12.0,1,1, 4.247, 10506.486, 325.089, 52773.354 23/04/11,20:54:36,19,11,1, 12.0,1,1, 4.247, 10506.510, 325.099, 52773.323 23/04/11,20:54:37,00,11,1, 11.9,1,1, 4.250, 10506.507, 325.099, 52773.323 23/04/11,20:54:37,01,11,1, 11.9,1,1, 4.250, 10506.488, 325.076, 52773.373 23/04/11,20:54:37,02,11,1, 11.9,1,1, 4.250, 10506.474, 325.081, 52773.368 23/04/11,20:54:37,03,11,1, 11.9,1,1, 4.250, 10506.487, 325.081, 52773.390 23/04/11,20:54:37,04,11,1, 11.9,1,1, 4.250, 10506.487, 325.085, 52773.392 23/04/11,20:54:37,05,11,1, 11.9,1,1, 4.250, 10506.474, 325.104, 52773.364 23/04/11,20:54:37,06,11,1, 11.9,1,1, 4.250, 10506.458, 325.084, 52773.353 23/04/11,20:54:37,07,11,1, 11.9,1,1, 4.250, 10506.470, 325.076, 52773.366 23/04/11,20:54:37,08,11,1, 11.9,1,1, 4.250, 10506.481, 325.075, 52773.374 23/04/11,20:54:37,09,11,1, 11.9,1,1, 4.250, 10506.473, 325.078, 52773.349 23/04/11,20:54:37,10,11,1, 11.9,1,1, 4.250, 10506.458, 325.086, 52773.364 23/04/11,20:54:37,11,11,1, 11.9,1,1, 4.250, 10506.449, 325.068, 52773.378 23/04/11,20:54:37,12,11,1, 11.9,1,1, 4.250, 10506.453, 325.080, 52773.343 23/04/11,20:54:37,13,11,1, 11.9,1,1, 4.250, 10506.459, 325.079, 52773.371 23/04/11,20:54:37,14,11,1, 11.9,1,1, 4.250, 10506.449, 325.076, 52773.406 23/04/11,20:54:37,15,11,1, 11.9,1,1, 4.250, 10506.446, 325.093, 52773.348 23/04/11,20:54:37,16,11,1, 11.9,1,1, 4.250, 10506.445, 325.089, 52773.357 23/04/11,20:54:37,17,11,1, 11.9,1,1, 4.250, 10506.445, 325.082, 52773.353 23/04/11,20:54:37,18,11,1, 11.9,1,1, 4.250, 10506.480, 325.085, 52773.373 23/04/11,20:54:37,19,11,1, 11.9,1,1, 4.250, 10506.444, 325.074, 52773.354 23/04/11,20:54:38,00,11,1, 11.9,1,1, 4.248, 10506.440, 325.074, 52773.354 23/04/11,20:54:38,01,11,1, 11.9,1,1, 4.248, 10506.451, 325.063, 52773.366 23/04/11,20:54:38,02,11,1, 11.9,1,1, 4.248, 10506.432, 325.048, 52773.349 23/04/11,20:54:38,03,11,1, 11.9,1,1, 4.248, 10506.425, 325.058, 52773.354 23/04/11,20:54:38,04,11,1, 11.9,1,1, 4.248, 10506.416, 325.061, 52773.344 23/04/11,20:54:38,05,11,1, 11.9,1,1, 4.248, 10506.401, 325.062, 52773.331 23/04/11,20:54:38,06,11,1, 11.9,1,1, 4.248, 10506.424, 325.096, 52773.350 23/04/11,20:54:38,07,11,1, 11.9,1,1, 4.248, 10506.445, 325.062, 52773.324 23/04/11,20:54:38,08,11,1, 11.9,1,1, 4.248, 10506.435, 325.081, 52773.381 23/04/11,20:54:38,09,11,1, 11.9,1,1, 4.248, 10506.399, 325.071, 52773.357 23/04/11,20:54:38,10,11,1, 11.9,1,1, 4.248, 10506.412, 325.094, 52773.328 23/04/11,20:54:38,11,11,1, 11.9,1,1, 4.248, 10506.425, 325.094, 52773.377 23/04/11,20:54:38,12,11,1, 11.9,1,1, 4.248, 10506.416, 325.080, 52773.361 23/04/11,20:54:38,13,11,1, 11.9,1,1, 4.248, 10506.397, 325.098, 52773.378 23/04/11,20:54:38,14,11,1, 11.9,1,1, 4.248, 10506.398, 325.110, 52773.350 23/04/11,20:54:38,15,11,1, 11.9,1,1, 4.248, 10506.419, 325.075, 52773.359 23/04/11,20:54:38,16,11,1, 11.9,1,1, 4.248, 10506.403, 325.085, 52773.341 23/04/11,20:54:38,17,11,1, 11.9,1,1, 4.248, 10506.410, 325.102, 52773.384 23/04/11,20:54:38,18,11,1, 11.9,1,1, 4.248, 10506.417, 325.098, 52773.373 23/04/11,20:54:38,19,11,1, 11.9,1,1, 4.248, 10506.385, 325.092, 52773.352 23/04/11,20:54:39,00,11,1, 11.9,1,1, 4.248, 10506.382, 325.092, 52773.352 23/04/11,20:54:39,01,11,1, 11.9,1,1, 4.248, 10506.393, 325.092, 52773.389 23/04/11,20:54:39,02,11,1, 11.9,1,1, 4.248, 10506.388, 325.116, 52773.383 23/04/11,20:54:39,03,11,1, 11.9,1,1, 4.248, 10506.417, 325.107, 52773.383 23/04/11,20:54:39,04,11,1, 11.9,1,1, 4.248, 10506.407, 325.108, 52773.407 23/04/11,20:54:39,05,11,1, 11.9,1,1, 4.248, 10506.384, 325.121, 52773.358 23/04/11,20:54:39,06,11,1, 11.9,1,1, 4.248, 10506.396, 325.126, 52773.357 23/04/11,20:54:39,07,11,1, 11.9,1,1, 4.248, 10506.391, 325.101, 52773.380 23/04/11,20:54:39,08,11,1, 11.9,1,1, 4.248, 10506.374, 325.104, 52773.402 23/04/11,20:54:39,09,11,1, 11.9,1,1, 4.248, 10506.396, 325.114, 52773.359 23/04/11,20:54:39,10,11,1, 11.9,1,1, 4.248, 10506.383, 325.109, 52773.397 23/04/11,20:54:39,11,11,1, 11.9,1,1, 4.248, 10506.390, 325.100, 52773.397 23/04/11,20:54:39,12,11,1, 11.9,1,1, 4.248, 10506.387, 325.104, 52773.404 23/04/11,20:54:39,13,11,1, 11.9,1,1, 4.248, 10506.389, 325.105, 52773.401 23/04/11,20:54:39,14,11,1, 11.9,1,1, 4.248, 10506.385, 325.097, 52773.384 23/04/11,20:54:39,15,11,1, 11.9,1,1, 4.248, 10506.357, 325.084, 52773.381 23/04/11,20:54:39,16,11,1, 11.9,1,1, 4.248, 10506.348, 325.105, 52773.348 23/04/11,20:54:39,17,11,1, 11.9,1,1, 4.248, 10506.361, 325.095, 52773.372 23/04/11,20:54:39,18,11,1, 11.9,1,1, 4.248, 10506.361, 325.114, 52773.424 23/04/11,20:54:39,19,11,1, 11.9,1,1, 4.248, 10506.382, 325.085, 52773.419 23/04/11,20:54:40,00,11,1, 11.8,1,1, 4.250, 10506.382, 325.085, 52773.419 23/04/11,20:54:40,01,11,1, 11.8,1,1, 4.250, 10506.372, 325.111, 52773.381 23/04/11,20:54:40,02,11,1, 11.8,1,1, 4.250, 10506.380, 325.091, 52773.391 23/04/11,20:54:40,03,11,1, 11.8,1,1, 4.250, 10506.350, 325.110, 52773.389 23/04/11,20:54:40,04,11,1, 11.8,1,1, 4.250, 10506.355, 325.094, 52773.403 23/04/11,20:54:40,05,11,1, 11.8,1,1, 4.250, 10506.366, 325.112, 52773.400 23/04/11,20:54:40,06,11,1, 11.8,1,1, 4.250, 10506.370, 325.118, 52773.437 23/04/11,20:54:40,07,11,1, 11.8,1,1, 4.250, 10506.337, 325.099, 52773.375 23/04/11,20:54:40,08,11,1, 11.8,1,1, 4.250, 10506.348, 325.115, 52773.444 23/04/11,20:54:40,09,11,1, 11.8,1,1, 4.250, 10506.338, 325.100, 52773.410 23/04/11,20:54:40,10,11,1, 11.8,1,1, 4.250, 10506.352, 325.109, 52773.409 23/04/11,20:54:40,11,11,1, 11.8,1,1, 4.250, 10506.356, 325.091, 52773.419 23/04/11,20:54:40,12,11,1, 11.8,1,1, 4.250, 10506.366, 325.107, 52773.382 23/04/11,20:54:40,13,11,1, 11.8,1,1, 4.250, 10506.335, 325.110, 52773.420 23/04/11,20:54:40,14,11,1, 11.8,1,1, 4.250, 10506.367, 325.120, 52773.442 23/04/11,20:54:40,15,11,1, 11.8,1,1, 4.250, 10506.344, 325.102, 52773.433 23/04/11,20:54:40,16,11,1, 11.8,1,1, 4.250, 10506.332, 325.113, 52773.411 23/04/11,20:54:40,17,11,1, 11.8,1,1, 4.250, 10506.323, 325.113, 52773.419 23/04/11,20:54:40,18,11,1, 11.8,1,1, 4.250, 10506.330, 325.115, 52773.399 23/04/11,20:54:40,19,11,1, 11.8,1,1, 4.250, 10506.308, 325.109, 52773.372 23/04/11,20:54:41,00,11,1, 11.9,1,1, 4.249, 10506.307, 325.109, 52773.372 23/04/11,20:54:41,01,11,1, 11.9,1,1, 4.249, 10506.300, 325.078, 52773.388 23/04/11,20:54:41,02,11,1, 11.9,1,1, 4.249, 10506.314, 325.100, 52773.386 23/04/11,20:54:41,03,11,1, 11.9,1,1, 4.249, 10506.301, 325.073, 52773.416 23/04/11,20:54:41,04,11,1, 11.9,1,1, 4.249, 10506.311, 325.087, 52773.409 23/04/11,20:54:41,05,11,1, 11.9,1,1, 4.249, 10506.296, 325.064, 52773.419 23/04/11,20:54:41,06,11,1, 11.9,1,1, 4.249, 10506.296, 325.064, 52773.378 23/04/11,20:54:41,07,11,1, 11.9,1,1, 4.249, 10506.327, 325.075, 52773.398 23/04/11,20:54:41,08,11,1, 11.9,1,1, 4.249, 10506.299, 325.099, 52773.398 23/04/11,20:54:41,09,11,1, 11.9,1,1, 4.249, 10506.289, 325.060, 52773.389 23/04/11,20:54:41,10,11,1, 11.9,1,1, 4.249, 10506.296, 325.079, 52773.395 23/04/11,20:54:41,11,11,1, 11.9,1,1, 4.249, 10506.285, 325.092, 52773.382 23/04/11,20:54:41,12,11,1, 11.9,1,1, 4.249, 10506.306, 325.109, 52773.418 23/04/11,20:54:41,13,11,1, 11.9,1,1, 4.249, 10506.300, 325.070, 52773.392 23/04/11,20:54:41,14,11,1, 11.9,1,1, 4.249, 10506.267, 325.074, 52773.384 23/04/11,20:54:41,15,11,1, 11.9,1,1, 4.249, 10506.322, 325.067, 52773.394 23/04/11,20:54:41,16,11,1, 11.9,1,1, 4.249, 10506.264, 325.103, 52773.395 23/04/11,20:54:41,17,11,1, 11.9,1,1, 4.249, 10506.310, 325.086, 52773.378 23/04/11,20:54:41,18,11,1, 11.9,1,1, 4.249, 10506.283, 325.078, 52773.406 23/04/11,20:54:41,19,11,1, 11.9,1,1, 4.249, 10506.286, 325.078, 52773.401 23/04/11,20:54:42,00,11,1, 11.9,1,1, 4.249, 10506.282, 325.078, 52773.401 23/04/11,20:54:42,01,11,1, 11.9,1,1, 4.249, 10506.279, 325.096, 52773.400 23/04/11,20:54:42,02,11,1, 11.9,1,1, 4.249, 10506.282, 325.089, 52773.416 23/04/11,20:54:42,03,11,1, 11.9,1,1, 4.249, 10506.261, 325.093, 52773.409 23/04/11,20:54:42,04,11,1, 11.9,1,1, 4.249, 10506.249, 325.085, 52773.418 23/04/11,20:54:42,05,11,1, 11.9,1,1, 4.249, 10506.266, 325.084, 52773.383 23/04/11,20:54:42,06,11,1, 11.9,1,1, 4.249, 10506.256, 325.078, 52773.399 23/04/11,20:54:42,07,11,1, 11.9,1,1, 4.249, 10506.273, 325.078, 52773.394 23/04/11,20:54:42,08,11,1, 11.9,1,1, 4.249, 10506.259, 325.065, 52773.408 23/04/11,20:54:42,09,11,1, 11.9,1,1, 4.249, 10506.279, 325.059, 52773.394 23/04/11,20:54:42,10,11,1, 11.9,1,1, 4.249, 10506.254, 325.071, 52773.394 23/04/11,20:54:42,11,11,1, 11.9,1,1, 4.249, 10506.252, 325.073, 52773.425 23/04/11,20:54:42,12,11,1, 11.9,1,1, 4.249, 10506.278, 325.077, 52773.425 23/04/11,20:54:42,13,11,1, 11.9,1,1, 4.249, 10506.247, 325.088, 52773.374 23/04/11,20:54:42,14,11,1, 11.9,1,1, 4.249, 10506.232, 325.081, 52773.396 23/04/11,20:54:42,15,11,1, 11.9,1,1, 4.249, 10506.245, 325.081, 52773.367 23/04/11,20:54:42,16,11,1, 11.9,1,1, 4.249, 10506.244, 325.083, 52773.377 23/04/11,20:54:42,17,11,1, 11.9,1,1, 4.249, 10506.235, 325.076, 52773.392 23/04/11,20:54:42,18,11,1, 11.9,1,1, 4.249, 10506.221, 325.080, 52773.400 23/04/11,20:54:42,19,11,1, 11.9,1,1, 4.249, 10506.231, 325.077, 52773.429 23/04/11,20:54:43,00,11,1, 11.9,1,1, 4.249, 10506.223, 325.077, 52773.429 23/04/11,20:54:43,01,11,1, 11.9,1,1, 4.249, 10506.233, 325.099, 52773.432 23/04/11,20:54:43,02,11,1, 11.9,1,1, 4.249, 10506.221, 325.071, 52773.383 23/04/11,20:54:43,03,11,1, 11.9,1,1, 4.249, 10506.231, 325.068, 52773.369 23/04/11,20:54:43,04,11,1, 11.9,1,1, 4.249, 10506.226, 325.074, 52773.363 23/04/11,20:54:43,05,11,1, 11.9,1,1, 4.249, 10506.215, 325.086, 52773.354 23/04/11,20:54:43,06,11,1, 11.9,1,1, 4.249, 10506.211, 325.071, 52773.360 23/04/11,20:54:43,07,11,1, 11.9,1,1, 4.249, 10506.206, 325.073, 52773.372 23/04/11,20:54:43,08,11,1, 11.9,1,1, 4.249, 10506.208, 325.097, 52773.409 23/04/11,20:54:43,09,11,1, 11.9,1,1, 4.249, 10506.213, 325.075, 52773.416 23/04/11,20:54:43,10,11,1, 11.9,1,1, 4.249, 10506.236, 325.058, 52773.363 23/04/11,20:54:43,11,11,1, 11.9,1,1, 4.249, 10506.202, 325.090, 52773.392 23/04/11,20:54:43,12,11,1, 11.9,1,1, 4.249, 10506.187, 325.073, 52773.351 23/04/11,20:54:43,13,11,1, 11.9,1,1, 4.249, 10506.216, 325.081, 52773.365 23/04/11,20:54:43,14,11,1, 11.9,1,1, 4.249, 10506.199, 325.078, 52773.417 23/04/11,20:54:43,15,11,1, 11.9,1,1, 4.249, 10506.213, 325.074, 52773.391 23/04/11,20:54:43,16,11,1, 11.9,1,1, 4.249, 10506.203, 325.057, 52773.432 23/04/11,20:54:43,17,11,1, 11.9,1,1, 4.249, 10506.193, 325.044, 52773.443 23/04/11,20:54:43,18,11,1, 11.9,1,1, 4.249, 10506.207, 325.068, 52773.433 23/04/11,20:54:43,19,11,1, 11.9,1,1, 4.249, 10506.204, 325.088, 52773.422 23/04/11,20:54:44,00,11,1, 11.9,1,1, 4.250, 10506.198, 325.088, 52773.422 23/04/11,20:54:44,01,11,1, 11.9,1,1, 4.250, 10506.186, 325.071, 52773.393 23/04/11,20:54:44,02,11,1, 11.9,1,1, 4.250, 10506.197, 325.075, 52773.430 23/04/11,20:54:44,03,11,1, 11.9,1,1, 4.250, 10506.174, 325.068, 52773.430 23/04/11,20:54:44,04,11,1, 11.9,1,1, 4.250, 10506.179, 325.080, 52773.433 23/04/11,20:54:44,05,11,1, 11.9,1,1, 4.250, 10506.176, 325.075, 52773.436 23/04/11,20:54:44,06,11,1, 11.9,1,1, 4.250, 10506.175, 325.076, 52773.420 23/04/11,20:54:44,07,11,1, 11.9,1,1, 4.250, 10506.182, 325.078, 52773.380 23/04/11,20:54:44,08,11,1, 11.9,1,1, 4.250, 10506.176, 325.050, 52773.389 23/04/11,20:54:44,09,11,1, 11.9,1,1, 4.250, 10506.165, 325.097, 52773.708 23/04/11,20:54:44,10,11,1, 11.9,1,1, 4.250, 10506.229, 325.070, 52773.367 23/04/11,20:54:44,11,11,1, 11.9,1,1, 4.250, 10506.232, 325.070, 52773.367 23/04/11,20:54:44,12,11,1, 11.9,1,1, 4.250, 10506.184, 325.051, 52773.378 23/04/11,20:54:44,13,11,1, 11.9,1,1, 4.250, 10506.182, 325.099, 52773.420 23/04/11,20:54:44,14,11,1, 11.9,1,1, 4.250, 10506.183, 325.085, 52773.425 23/04/11,20:54:44,15,11,1, 11.9,1,1, 4.250, 10506.183, 325.066, 52773.400 23/04/11,20:54:44,16,11,1, 11.9,1,1, 4.250, 10506.153, 325.081, 52773.417 23/04/11,20:54:44,17,11,1, 11.9,1,1, 4.250, 10506.191, 325.073, 52773.419 23/04/11,20:54:44,18,11,1, 11.9,1,1, 4.250, 10506.181, 325.085, 52773.393 23/04/11,20:54:44,19,11,1, 11.9,1,1, 4.250, 10506.171, 325.066, 52773.411 23/04/11,20:54:45,00,11,1, 11.9,1,1, 4.248, 10506.165, 325.066, 52773.411 23/04/11,20:54:45,01,11,1, 11.9,1,1, 4.248, 10506.192, 325.077, 52773.419 23/04/11,20:54:45,02,11,1, 11.9,1,1, 4.248, 10506.168, 325.064, 52773.407 23/04/11,20:54:45,03,11,1, 11.9,1,1, 4.248, 10506.153, 325.069, 52773.435 23/04/11,20:54:45,04,11,1, 11.9,1,1, 4.248, 10506.154, 325.097, 52773.443 23/04/11,20:54:45,05,11,1, 11.9,1,1, 4.248, 10506.160, 325.078, 52773.426 23/04/11,20:54:45,06,11,1, 11.9,1,1, 4.248, 10506.162, 325.058, 52773.436 23/04/11,20:54:45,07,11,1, 11.9,1,1, 4.248, 10506.160, 325.055, 52773.422 23/04/11,20:54:45,08,11,1, 11.9,1,1, 4.248, 10506.155, 325.095, 52773.424 23/04/11,20:54:45,09,11,1, 11.9,1,1, 4.248, 10506.140, 325.084, 52773.461 23/04/11,20:54:45,10,11,1, 11.9,1,1, 4.248, 10506.188, 325.074, 52773.548 23/04/11,20:54:45,11,11,1, 11.9,1,1, 4.248, 10506.107, 325.091, 52773.465 23/04/11,20:54:45,12,11,1, 11.9,1,1, 4.248, 10506.141, 325.088, 52773.494 23/04/11,20:54:45,13,11,1, 11.9,1,1, 4.248, 10506.143, 325.097, 52773.471 23/04/11,20:54:45,14,11,1, 11.9,1,1, 4.248, 10506.130, 325.106, 52773.454 23/04/11,20:54:45,15,11,1, 11.9,1,1, 4.248, 10506.152, 325.064, 52773.423 23/04/11,20:54:45,16,11,1, 11.9,1,1, 4.248, 10506.163, 325.084, 52773.470 23/04/11,20:54:45,17,11,1, 11.9,1,1, 4.248, 10506.128, 325.067, 52773.439 23/04/11,20:54:45,18,11,1, 11.9,1,1, 4.248, 10506.134, 325.100, 52773.428 23/04/11,20:54:45,19,11,1, 11.9,1,1, 4.248, 10506.119, 325.097, 52773.433 23/04/11,20:54:46,00,11,1, 11.8,1,1, 4.246, 10506.115, 325.097, 52773.433 23/04/11,20:54:46,01,11,1, 11.8,1,1, 4.246, 10506.123, 325.095, 52773.497 23/04/11,20:54:46,02,11,1, 11.8,1,1, 4.246, 10506.133, 325.101, 52773.470 23/04/11,20:54:46,03,11,1, 11.8,1,1, 4.246, 10506.110, 325.110, 52773.465 23/04/11,20:54:46,04,11,1, 11.8,1,1, 4.246, 10506.113, 325.100, 52773.455 23/04/11,20:54:46,05,11,1, 11.8,1,1, 4.246, 10506.120, 325.069, 52773.470 23/04/11,20:54:46,06,11,1, 11.8,1,1, 4.246, 10506.112, 325.094, 52773.451 23/04/11,20:54:46,07,11,1, 11.8,1,1, 4.246, 10506.124, 325.090, 52773.421 23/04/11,20:54:46,08,11,1, 11.8,1,1, 4.246, 10506.141, 325.109, 52773.492 23/04/11,20:54:46,09,11,1, 11.8,1,1, 4.246, 10506.147, 325.095, 52773.450 23/04/11,20:54:46,10,11,1, 11.8,1,1, 4.246, 10506.144, 325.082, 52773.317 23/04/11,20:54:46,11,11,1, 11.8,1,1, 4.246, 10506.109, 325.093, 52773.473 23/04/11,20:54:46,12,11,1, 11.8,1,1, 4.246, 10506.117, 325.083, 52773.480 23/04/11,20:54:46,13,11,1, 11.8,1,1, 4.246, 10506.119, 325.090, 52773.478 23/04/11,20:54:46,14,11,1, 11.8,1,1, 4.246, 10506.095, 325.081, 52773.481 23/04/11,20:54:46,15,11,1, 11.8,1,1, 4.246, 10506.084, 325.089, 52773.475 23/04/11,20:54:46,16,11,1, 11.8,1,1, 4.246, 10506.096, 325.095, 52773.481 23/04/11,20:54:46,17,11,1, 11.8,1,1, 4.246, 10506.102, 325.102, 52773.478 23/04/11,20:54:46,18,11,1, 11.8,1,1, 4.246, 10506.081, 325.080, 52773.470 23/04/11,20:54:46,19,11,1, 11.8,1,1, 4.246, 10506.099, 325.071, 52773.447 23/04/11,20:54:47,00,11,1, 11.9,1,1, 4.245, 10506.098, 325.071, 52773.447 23/04/11,20:54:47,01,11,1, 11.9,1,1, 4.245, 10506.092, 325.048, 52773.444 23/04/11,20:54:47,02,11,1, 11.9,1,1, 4.245, 10506.088, 325.070, 52773.477 23/04/11,20:54:47,03,11,1, 11.9,1,1, 4.245, 10506.076, 325.073, 52773.432 23/04/11,20:54:47,04,11,1, 11.9,1,1, 4.245, 10506.086, 325.090, 52773.446 23/04/11,20:54:47,05,11,1, 11.9,1,1, 4.245, 10506.099, 325.081, 52773.453 23/04/11,20:54:47,06,11,1, 11.9,1,1, 4.245, 10506.075, 325.066, 52773.473 23/04/11,20:54:47,07,11,1, 11.9,1,1, 4.245, 10506.063, 325.096, 52773.468 23/04/11,20:54:47,08,11,1, 11.9,1,1, 4.245, 10506.072, 325.081, 52773.453 23/04/11,20:54:47,09,11,1, 11.9,1,1, 4.245, 10506.070, 325.079, 52773.432 23/04/11,20:54:47,10,11,1, 11.9,1,1, 4.245, 10506.061, 325.051, 52773.442 23/04/11,20:54:47,11,11,1, 11.9,1,1, 4.245, 10506.048, 325.075, 52773.466 23/04/11,20:54:47,12,11,1, 11.9,1,1, 4.245, 10506.058, 325.074, 52773.467 23/04/11,20:54:47,13,11,1, 11.9,1,1, 4.245, 10506.066, 325.091, 52773.455 23/04/11,20:54:47,14,11,1, 11.9,1,1, 4.245, 10506.074, 325.072, 52773.480 23/04/11,20:54:47,15,11,1, 11.9,1,1, 4.245, 10506.091, 325.084, 52773.506 23/04/11,20:54:47,16,11,1, 11.9,1,1, 4.245, 10506.050, 325.081, 52773.474 23/04/11,20:54:47,17,11,1, 11.9,1,1, 4.245, 10506.058, 325.077, 52773.453 23/04/11,20:54:47,18,11,1, 11.9,1,1, 4.245, 10506.061, 325.095, 52773.464 23/04/11,20:54:47,19,11,1, 11.9,1,1, 4.245, 10506.071, 325.077, 52773.427 23/04/11,20:54:48,00,11,1, 11.8,1,1, 4.251, 10506.065, 325.077, 52773.427 23/04/11,20:54:48,01,11,1, 11.8,1,1, 4.251, 10506.045, 325.068, 52773.443 23/04/11,20:54:48,02,11,1, 11.8,1,1, 4.251, 10506.032, 325.093, 52773.444 23/04/11,20:54:48,03,11,1, 11.8,1,1, 4.251, 10506.054, 325.098, 52773.445 23/04/11,20:54:48,04,11,1, 11.8,1,1, 4.251, 10506.049, 325.093, 52773.467 23/04/11,20:54:48,05,11,1, 11.8,1,1, 4.251, 10506.043, 325.075, 52773.444 23/04/11,20:54:48,06,11,1, 11.8,1,1, 4.251, 10506.045, 325.072, 52773.477 23/04/11,20:54:48,07,11,1, 11.8,1,1, 4.251, 10506.052, 325.070, 52773.410 23/04/11,20:54:48,08,11,1, 11.8,1,1, 4.251, 10506.062, 325.084, 52773.464 23/04/11,20:54:48,09,11,1, 11.8,1,1, 4.251, 10506.028, 325.086, 52773.466 23/04/11,20:54:48,10,11,1, 11.8,1,1, 4.251, 10506.018, 325.099, 52773.424 23/04/11,20:54:48,11,11,1, 11.8,1,1, 4.251, 10506.035, 325.081, 52773.468 23/04/11,20:54:48,12,11,1, 11.8,1,1, 4.251, 10506.058, 325.088, 52773.460 23/04/11,20:54:48,13,11,1, 11.8,1,1, 4.251, 10506.019, 325.094, 52773.425 23/04/11,20:54:48,14,11,1, 11.8,1,1, 4.251, 10506.036, 325.072, 52773.430 23/04/11,20:54:48,15,11,1, 11.8,1,1, 4.251, 10506.041, 325.071, 52773.471 23/04/11,20:54:48,16,11,1, 11.8,1,1, 4.251, 10506.044, 325.094, 52773.457 23/04/11,20:54:48,17,11,1, 11.8,1,1, 4.251, 10506.031, 325.074, 52773.457 23/04/11,20:54:48,18,11,1, 11.8,1,1, 4.251, 10506.042, 325.074, 52773.459 23/04/11,20:54:48,19,11,1, 11.8,1,1, 4.251, 10506.004, 325.062, 52773.467 23/04/11,20:54:49,00,11,1, 11.9,1,1, 4.247, 10505.998, 325.062, 52773.467 23/04/11,20:54:49,01,11,1, 11.9,1,1, 4.247, 10506.039, 325.098, 52773.460 23/04/11,20:54:49,02,11,1, 11.9,1,1, 4.247, 10506.072, 325.085, 52773.519 23/04/11,20:54:49,03,11,1, 11.9,1,1, 4.247, 10506.028, 325.088, 52773.482 23/04/11,20:54:49,04,11,1, 11.9,1,1, 4.247, 10506.037, 325.081, 52773.489 23/04/11,20:54:49,05,11,1, 11.9,1,1, 4.247, 10506.034, 325.054, 52773.465 23/04/11,20:54:49,06,11,1, 11.9,1,1, 4.247, 10506.041, 325.040, 52773.479 23/04/11,20:54:49,07,11,1, 11.9,1,1, 4.247, 10506.024, 325.071, 52773.490 23/04/11,20:54:49,08,11,1, 11.9,1,1, 4.247, 10506.045, 325.110, 52773.454 23/04/11,20:54:49,09,11,1, 11.9,1,1, 4.247, 10506.044, 325.073, 52773.481 23/04/11,20:54:49,10,11,1, 11.9,1,1, 4.247, 10506.033, 325.070, 52773.467 23/04/11,20:54:49,11,11,1, 11.9,1,1, 4.247, 10506.022, 325.092, 52773.470 23/04/11,20:54:49,12,11,1, 11.9,1,1, 4.247, 10506.035, 325.076, 52773.469 23/04/11,20:54:49,13,11,1, 11.9,1,1, 4.247, 10506.023, 325.102, 52773.449 23/04/11,20:54:49,14,11,1, 11.9,1,1, 4.247, 10506.024, 325.071, 52773.463 23/04/11,20:54:49,15,11,1, 11.9,1,1, 4.247, 10506.017, 325.083, 52773.451 23/04/11,20:54:49,16,11,1, 11.9,1,1, 4.247, 10506.017, 325.063, 52773.509 23/04/11,20:54:49,17,11,1, 11.9,1,1, 4.247, 10506.009, 325.055, 52773.484 23/04/11,20:54:49,18,11,1, 11.9,1,1, 4.247, 10506.020, 325.068, 52773.462 23/04/11,20:54:49,19,11,1, 11.9,1,1, 4.247, 10506.012, 325.076, 52773.456 23/04/11,20:54:50,00,11,1, 11.9,1,1, 4.248, 10506.006, 325.076, 52773.456 23/04/11,20:54:50,01,11,1, 11.9,1,1, 4.248, 10506.023, 325.058, 52773.494 23/04/11,20:54:50,02,11,1, 11.9,1,1, 4.248, 10505.996, 325.076, 52773.481 23/04/11,20:54:50,03,11,1, 11.9,1,1, 4.248, 10506.001, 325.042, 52773.509 23/04/11,20:54:50,04,11,1, 11.9,1,1, 4.248, 10506.001, 325.050, 52773.479 23/04/11,20:54:50,05,11,1, 11.9,1,1, 4.248, 10506.006, 325.049, 52773.480 23/04/11,20:54:50,06,11,1, 11.9,1,1, 4.248, 10506.019, 325.044, 52773.483 23/04/11,20:54:50,07,11,1, 11.9,1,1, 4.248, 10506.007, 325.043, 52773.488 23/04/11,20:54:50,08,11,1, 11.9,1,1, 4.248, 10506.012, 325.049, 52773.533 23/04/11,20:54:50,09,11,1, 11.9,1,1, 4.248, 10505.981, 325.075, 52773.469 23/04/11,20:54:50,10,11,1, 11.9,1,1, 4.248, 10505.994, 325.043, 52773.487 23/04/11,20:54:50,11,11,1, 11.9,1,1, 4.248, 10506.003, 325.061, 52773.458 23/04/11,20:54:50,12,11,1, 11.9,1,1, 4.248, 10505.986, 325.062, 52773.484 23/04/11,20:54:50,13,11,1, 11.9,1,1, 4.248, 10505.982, 325.031, 52773.505 23/04/11,20:54:50,14,11,1, 11.9,1,1, 4.248, 10506.000, 325.041, 52773.470 23/04/11,20:54:50,15,11,1, 11.9,1,1, 4.248, 10505.999, 325.052, 52773.501 23/04/11,20:54:50,16,11,1, 11.9,1,1, 4.248, 10505.978, 325.063, 52773.515 23/04/11,20:54:50,17,11,1, 11.9,1,1, 4.248, 10505.979, 325.051, 52773.509 23/04/11,20:54:50,18,11,1, 11.9,1,1, 4.248, 10505.980, 325.053, 52773.520 23/04/11,20:54:50,19,11,1, 11.9,1,1, 4.248, 10505.987, 325.043, 52773.526 23/04/11,20:54:51,00,11,1, 11.9,1,1, 4.246, 10505.981, 325.043, 52773.526 23/04/11,20:54:51,01,11,1, 11.9,1,1, 4.246, 10505.994, 325.043, 52773.467 23/04/11,20:54:51,02,11,1, 11.9,1,1, 4.246, 10505.973, 325.055, 52773.462 23/04/11,20:54:51,03,11,1, 11.9,1,1, 4.246, 10505.967, 325.055, 52773.448 23/04/11,20:54:51,04,11,1, 11.9,1,1, 4.246, 10505.991, 325.054, 52773.463 23/04/11,20:54:51,05,11,1, 11.9,1,1, 4.246, 10505.986, 325.039, 52773.492 23/04/11,20:54:51,06,11,1, 11.9,1,1, 4.246, 10505.972, 325.045, 52773.499 23/04/11,20:54:51,07,11,1, 11.9,1,1, 4.246, 10505.968, 325.045, 52773.478 23/04/11,20:54:51,08,11,1, 11.9,1,1, 4.246, 10505.978, 325.033, 52773.509 23/04/11,20:54:51,09,11,1, 11.9,1,1, 4.246, 10505.959, 325.054, 52773.504 23/04/11,20:54:51,10,11,1, 11.9,1,1, 4.246, 10505.956, 325.036, 52773.467 23/04/11,20:54:51,11,11,1, 11.9,1,1, 4.246, 10505.949, 325.056, 52773.495 23/04/11,20:54:51,12,11,1, 11.9,1,1, 4.246, 10505.987, 325.016, 52773.213 23/04/11,20:54:51,13,11,1, 11.9,1,1, 4.246, 10505.967, 325.047, 52773.439 23/04/11,20:54:51,14,11,1, 11.9,1,1, 4.246, 10505.938, 325.063, 52773.484 23/04/11,20:54:51,15,11,1, 11.9,1,1, 4.246, 10505.952, 325.064, 52773.495 23/04/11,20:54:51,16,11,1, 11.9,1,1, 4.246, 10505.956, 325.052, 52773.477 23/04/11,20:54:51,17,11,1, 11.9,1,1, 4.246, 10505.944, 325.048, 52773.525 23/04/11,20:54:51,18,11,1, 11.9,1,1, 4.246, 10505.986, 325.037, 52773.545 23/04/11,20:54:51,19,11,1, 11.9,1,1, 4.246, 10505.964, 325.039, 52773.507 23/04/11,20:54:52,00,11,1, 11.9,1,1, 4.243, 10505.956, 325.039, 52773.507 23/04/11,20:54:52,01,11,1, 11.9,1,1, 4.243, 10505.948, 325.044, 52773.527 23/04/11,20:54:52,02,11,1, 11.9,1,1, 4.243, 10505.961, 325.019, 52773.510 23/04/11,20:54:52,03,11,1, 11.9,1,1, 4.243, 10505.936, 325.032, 52773.500 23/04/11,20:54:52,04,11,1, 11.9,1,1, 4.243, 10505.962, 325.030, 52773.538 23/04/11,20:54:52,05,11,1, 11.9,1,1, 4.243, 10505.976, 325.024, 52773.535 23/04/11,20:54:52,06,11,1, 11.9,1,1, 4.243, 10505.938, 325.032, 52773.508 23/04/11,20:54:52,07,11,1, 11.9,1,1, 4.243, 10505.961, 325.002, 52773.509 23/04/11,20:54:52,08,11,1, 11.9,1,1, 4.243, 10505.938, 325.026, 52773.529 23/04/11,20:54:52,09,11,1, 11.9,1,1, 4.243, 10505.929, 325.017, 52773.480 23/04/11,20:54:52,10,11,1, 11.9,1,1, 4.243, 10505.943, 325.038, 52773.501 23/04/11,20:54:52,11,11,1, 11.9,1,1, 4.243, 10505.946, 325.053, 52773.505 23/04/11,20:54:52,12,11,1, 11.9,1,1, 4.243, 10505.950, 325.045, 52773.491 23/04/11,20:54:52,13,11,1, 11.9,1,1, 4.243, 10505.954, 325.036, 52773.526 23/04/11,20:54:52,14,11,1, 11.9,1,1, 4.243, 10505.941, 325.001, 52773.540 23/04/11,20:54:52,15,11,1, 11.9,1,1, 4.243, 10505.927, 325.001, 52773.513 23/04/11,20:54:52,16,11,1, 11.9,1,1, 4.243, 10505.942, 325.013, 52773.528 23/04/11,20:54:52,17,11,1, 11.9,1,1, 4.243, 10505.920, 325.026, 52773.524 23/04/11,20:54:52,18,11,1, 11.9,1,1, 4.243, 10505.961, 325.007, 52773.481 23/04/11,20:54:52,19,11,1, 11.9,1,1, 4.243, 10505.947, 325.040, 52773.495 23/04/11,20:54:53,00,11,1, 11.9,1,1, 4.243, 10505.940, 325.040, 52773.495 23/04/11,20:54:53,01,11,1, 11.9,1,1, 4.243, 10505.936, 325.020, 52773.513 23/04/11,20:54:53,02,11,1, 11.9,1,1, 4.243, 10505.921, 325.051, 52773.471 23/04/11,20:54:53,03,11,1, 11.9,1,1, 4.243, 10505.926, 325.021, 52773.494 23/04/11,20:54:53,04,11,1, 11.9,1,1, 4.243, 10505.920, 325.046, 52773.508 23/04/11,20:54:53,05,11,1, 11.9,1,1, 4.243, 10505.949, 325.026, 52773.532 23/04/11,20:54:53,06,11,1, 11.9,1,1, 4.243, 10505.919, 325.044, 52773.536 23/04/11,20:54:53,07,11,1, 11.9,1,1, 4.243, 10505.940, 325.045, 52773.523 23/04/11,20:54:53,08,11,1, 11.9,1,1, 4.243, 10505.908, 325.062, 52773.508 23/04/11,20:54:53,09,11,1, 11.9,1,1, 4.243, 10505.932, 325.051, 52773.539 23/04/11,20:54:53,10,11,1, 11.9,1,1, 4.243, 10505.909, 325.031, 52773.497 23/04/11,20:54:53,11,11,1, 11.9,1,1, 4.243, 10505.929, 325.024, 52773.526 23/04/11,20:54:53,12,11,1, 11.9,1,1, 4.243, 10505.932, 325.017, 52773.512 23/04/11,20:54:53,13,11,1, 11.9,1,1, 4.243, 10505.920, 325.037, 52773.523 23/04/11,20:54:53,14,11,1, 11.9,1,1, 4.243, 10505.897, 325.042, 52773.556 23/04/11,20:54:53,15,11,1, 11.9,1,1, 4.243, 10505.917, 325.047, 52773.530 23/04/11,20:54:53,16,11,1, 11.9,1,1, 4.243, 10505.914, 325.021, 52773.496 23/04/11,20:54:53,17,11,1, 11.9,1,1, 4.243, 10505.910, 325.034, 52773.509 23/04/11,20:54:53,18,11,1, 11.9,1,1, 4.243, 10505.902, 325.041, 52773.514 23/04/11,20:54:53,19,11,1, 11.9,1,1, 4.243, 10505.885, 325.055, 52773.542 23/04/11,20:54:54,00,11,1, 11.9,1,1, 4.247, 10505.881, 325.055, 52773.542 23/04/11,20:54:54,01,11,1, 11.9,1,1, 4.247, 10505.897, 325.025, 52773.527 23/04/11,20:54:54,02,11,1, 11.9,1,1, 4.247, 10505.885, 325.024, 52773.526 23/04/11,20:54:54,03,11,1, 11.9,1,1, 4.247, 10505.875, 325.028, 52773.543 23/04/11,20:54:54,04,11,1, 11.9,1,1, 4.247, 10505.889, 325.028, 52773.516 23/04/11,20:54:54,05,11,1, 11.9,1,1, 4.247, 10505.867, 325.028, 52773.506 23/04/11,20:54:54,06,11,1, 11.9,1,1, 4.247, 10505.893, 325.034, 52773.521 23/04/11,20:54:54,07,11,1, 11.9,1,1, 4.247, 10505.891, 325.020, 52773.501 23/04/11,20:54:54,08,11,1, 11.9,1,1, 4.247, 10505.883, 325.028, 52773.485 23/04/11,20:54:54,09,11,1, 11.9,1,1, 4.247, 10505.860, 325.035, 52773.490 23/04/11,20:54:54,10,11,1, 11.9,1,1, 4.247, 10505.884, 325.028, 52773.510 23/04/11,20:54:54,11,11,1, 11.9,1,1, 4.247, 10505.864, 325.024, 52773.509 23/04/11,20:54:54,12,11,1, 11.9,1,1, 4.247, 10505.864, 325.024, 52773.498 23/04/11,20:54:54,13,11,1, 11.9,1,1, 4.247, 10505.873, 325.015, 52773.491 23/04/11,20:54:54,14,11,1, 11.9,1,1, 4.247, 10505.888, 325.032, 52773.495 23/04/11,20:54:54,15,11,1, 11.9,1,1, 4.247, 10505.846, 325.023, 52773.518 23/04/11,20:54:54,16,11,1, 11.9,1,1, 4.247, 10505.859, 325.034, 52773.502 23/04/11,20:54:54,17,11,1, 11.9,1,1, 4.247, 10505.849, 325.012, 52773.530 23/04/11,20:54:54,18,11,1, 11.9,1,1, 4.247, 10505.865, 325.011, 52773.530 23/04/11,20:54:54,19,11,1, 11.9,1,1, 4.247, 10505.863, 325.027, 52773.484 23/04/11,20:54:55,00,11,1, 11.9,1,1, 4.245, 10505.856, 325.027, 52773.484 23/04/11,20:54:55,01,11,1, 11.9,1,1, 4.245, 10505.843, 325.018, 52773.486 23/04/11,20:54:55,02,11,1, 11.9,1,1, 4.245, 10505.830, 325.042, 52773.569 23/04/11,20:54:55,03,11,1, 11.9,1,1, 4.245, 10505.889, 325.025, 52773.559 23/04/11,20:54:55,04,11,1, 11.9,1,1, 4.245, 10505.865, 325.034, 52773.501 23/04/11,20:54:55,05,11,1, 11.9,1,1, 4.245, 10505.875, 325.010, 52773.476 23/04/11,20:54:55,06,11,1, 11.9,1,1, 4.245, 10505.863, 325.028, 52773.497 23/04/11,20:54:55,07,11,1, 11.9,1,1, 4.245, 10505.827, 325.040, 52773.545 23/04/11,20:54:55,08,11,1, 11.9,1,1, 4.245, 10505.842, 325.047, 52773.541 23/04/11,20:54:55,09,11,1, 11.9,1,1, 4.245, 10505.831, 325.033, 52773.515 23/04/11,20:54:55,10,11,1, 11.9,1,1, 4.245, 10505.828, 325.034, 52773.511 23/04/11,20:54:55,11,11,1, 11.9,1,1, 4.245, 10505.833, 325.024, 52773.493 23/04/11,20:54:55,12,11,1, 11.9,1,1, 4.245, 10505.822, 325.029, 52773.523 23/04/11,20:54:55,13,11,1, 11.9,1,1, 4.245, 10505.844, 325.018, 52773.515 23/04/11,20:54:55,14,11,1, 11.9,1,1, 4.245, 10505.824, 325.029, 52773.540 23/04/11,20:54:55,15,11,1, 11.9,1,1, 4.245, 10505.817, 325.022, 52773.503 23/04/11,20:54:55,16,11,1, 11.9,1,1, 4.245, 10505.812, 325.008, 52773.517 23/04/11,20:54:55,17,11,1, 11.9,1,1, 4.245, 10505.839, 325.022, 52773.538 23/04/11,20:54:55,18,11,1, 11.9,1,1, 4.245, 10505.835, 325.020, 52773.547 23/04/11,20:54:55,19,11,1, 11.9,1,1, 4.245, 10505.811, 325.016, 52773.554 23/04/11,20:54:56,00,11,1, 11.8,1,1, 4.246, 10505.806, 325.016, 52773.554 23/04/11,20:54:56,01,11,1, 11.8,1,1, 4.246, 10505.808, 325.028, 52773.533 23/04/11,20:54:56,02,11,1, 11.8,1,1, 4.246, 10505.800, 325.027, 52773.536 23/04/11,20:54:56,03,11,1, 11.8,1,1, 4.246, 10505.818, 325.003, 52773.519 23/04/11,20:54:56,04,11,1, 11.8,1,1, 4.246, 10505.797, 325.005, 52773.506 23/04/11,20:54:56,05,11,1, 11.8,1,1, 4.246, 10505.818, 325.008, 52773.538 23/04/11,20:54:56,06,11,1, 11.8,1,1, 4.246, 10505.799, 325.016, 52773.524 23/04/11,20:54:56,07,11,1, 11.8,1,1, 4.246, 10505.797, 325.018, 52773.503 23/04/11,20:54:56,08,11,1, 11.8,1,1, 4.246, 10505.796, 325.030, 52773.547 23/04/11,20:54:56,09,11,1, 11.8,1,1, 4.246, 10505.802, 324.994, 52773.534 23/04/11,20:54:56,10,11,1, 11.8,1,1, 4.246, 10505.774, 325.000, 52773.519 23/04/11,20:54:56,11,11,1, 11.8,1,1, 4.246, 10505.801, 325.012, 52773.522 23/04/11,20:54:56,12,11,1, 11.8,1,1, 4.246, 10505.796, 325.000, 52773.512 23/04/11,20:54:56,13,11,1, 11.8,1,1, 4.246, 10505.780, 325.012, 52773.528 23/04/11,20:54:56,14,11,1, 11.8,1,1, 4.246, 10505.762, 324.994, 52773.539 23/04/11,20:54:56,15,11,1, 11.8,1,1, 4.246, 10505.787, 324.999, 52773.527 23/04/11,20:54:56,16,11,1, 11.8,1,1, 4.246, 10505.800, 324.995, 52773.573 23/04/11,20:54:56,17,11,1, 11.8,1,1, 4.246, 10505.784, 324.982, 52773.541 23/04/11,20:54:56,18,11,1, 11.8,1,1, 4.246, 10505.745, 325.029, 52773.594 23/04/11,20:54:56,19,11,1, 11.8,1,1, 4.246, 10505.779, 324.992, 52773.567 23/04/11,20:54:57,00,11,1, 11.8,1,1, 4.248, 10505.773, 324.992, 52773.567 23/04/11,20:54:57,01,11,1, 11.8,1,1, 4.248, 10505.761, 325.011, 52773.529 23/04/11,20:54:57,02,11,1, 11.8,1,1, 4.248, 10505.755, 325.028, 52773.662 23/04/11,20:54:57,03,11,1, 11.8,1,1, 4.248, 10505.768, 324.996, 52773.638 23/04/11,20:54:57,04,11,1, 11.8,1,1, 4.248, 10505.781, 325.020, 52773.644 23/04/11,20:54:57,05,11,1, 11.8,1,1, 4.248, 10505.763, 324.999, 52773.657 23/04/11,20:54:57,06,11,1, 11.8,1,1, 4.248, 10505.759, 325.006, 52773.682 23/04/11,20:54:57,07,11,1, 11.8,1,1, 4.248, 10505.776, 325.033, 52773.698 23/04/11,20:54:57,08,11,1, 11.8,1,1, 4.248, 10505.762, 325.034, 52773.662 23/04/11,20:54:57,09,11,1, 11.8,1,1, 4.248, 10505.747, 325.032, 52773.653 23/04/11,20:54:57,10,11,1, 11.8,1,1, 4.248, 10505.751, 325.025, 52773.680 23/04/11,20:54:57,11,11,1, 11.8,1,1, 4.248, 10505.743, 325.022, 52773.684 23/04/11,20:54:57,12,11,1, 11.8,1,1, 4.248, 10505.756, 325.015, 52773.661 23/04/11,20:54:57,13,11,1, 11.8,1,1, 4.248, 10505.737, 325.021, 52773.692 23/04/11,20:54:57,14,11,1, 11.8,1,1, 4.248, 10505.726, 325.009, 52773.688 23/04/11,20:54:57,15,11,1, 11.8,1,1, 4.248, 10505.716, 325.032, 52773.672 23/04/11,20:54:57,16,11,1, 11.8,1,1, 4.248, 10505.719, 324.997, 52773.650 23/04/11,20:54:57,17,11,1, 11.8,1,1, 4.248, 10505.737, 325.010, 52773.668 23/04/11,20:54:57,18,11,1, 11.8,1,1, 4.248, 10505.712, 325.024, 52773.686 23/04/11,20:54:57,19,11,1, 11.8,1,1, 4.248, 10505.719, 325.052, 52773.676 23/04/11,20:54:58,00,11,1, 11.9,1,1, 4.250, 10505.714, 325.052, 52773.676 23/04/11,20:54:58,01,11,1, 11.9,1,1, 4.250, 10505.718, 325.031, 52773.706 23/04/11,20:54:58,02,11,1, 11.9,1,1, 4.250, 10505.713, 325.028, 52773.687 23/04/11,20:54:58,03,11,1, 11.9,1,1, 4.250, 10505.711, 325.008, 52773.672 23/04/11,20:54:58,04,11,1, 11.9,1,1, 4.250, 10505.715, 325.019, 52773.639 23/04/11,20:54:58,05,11,1, 11.9,1,1, 4.250, 10505.706, 325.027, 52773.723 23/04/11,20:54:58,06,11,1, 11.9,1,1, 4.250, 10505.707, 325.027, 52773.678 23/04/11,20:54:58,07,11,1, 11.9,1,1, 4.250, 10505.695, 325.016, 52773.691 23/04/11,20:54:58,08,11,1, 11.9,1,1, 4.250, 10505.714, 325.006, 52773.675 23/04/11,20:54:58,09,11,1, 11.9,1,1, 4.250, 10505.683, 325.025, 52773.676 23/04/11,20:54:58,10,11,1, 11.9,1,1, 4.250, 10505.692, 325.017, 52773.660 23/04/11,20:54:58,11,11,1, 11.9,1,1, 4.250, 10505.698, 325.030, 52773.700 23/04/11,20:54:58,12,11,1, 11.9,1,1, 4.250, 10505.687, 325.011, 52773.709 23/04/11,20:54:58,13,11,1, 11.9,1,1, 4.250, 10505.698, 325.026, 52773.673 23/04/11,20:54:58,14,11,1, 11.9,1,1, 4.250, 10505.713, 325.032, 52773.569 23/04/11,20:54:58,15,11,1, 11.9,1,1, 4.250, 10505.703, 325.003, 52773.711 23/04/11,20:54:58,16,11,1, 11.9,1,1, 4.250, 10505.717, 324.991, 52773.701 23/04/11,20:54:58,17,11,1, 11.9,1,1, 4.250, 10505.710, 325.008, 52773.679 23/04/11,20:54:58,18,11,1, 11.9,1,1, 4.250, 10505.681, 325.009, 52773.698 23/04/11,20:54:58,19,11,1, 11.9,1,1, 4.250, 10505.683, 324.988, 52773.744 23/04/11,20:54:59,00,12,1, 11.9,1,1, 4.245, 10505.681, 324.988, 52773.744 23/04/11,20:54:59,01,12,1, 11.9,1,1, 4.245, 10505.694, 325.018, 52773.720 23/04/11,20:54:59,02,12,1, 11.9,1,1, 4.245, 10505.682, 324.996, 52773.675 23/04/11,20:54:59,03,12,1, 11.9,1,1, 4.245, 10505.679, 325.010, 52773.701 23/04/11,20:54:59,04,12,1, 11.9,1,1, 4.245, 10505.691, 324.979, 52773.704 23/04/11,20:54:59,05,12,1, 11.9,1,1, 4.245, 10505.691, 325.028, 52773.663 23/04/11,20:54:59,06,12,1, 11.9,1,1, 4.245, 10505.675, 325.006, 52773.692 23/04/11,20:54:59,07,12,1, 11.9,1,1, 4.245, 10505.665, 325.008, 52773.713 23/04/11,20:54:59,08,12,1, 11.9,1,1, 4.245, 10505.655, 325.005, 52773.683 23/04/11,20:54:59,09,12,1, 11.9,1,1, 4.245, 10505.674, 325.009, 52773.693 23/04/11,20:54:59,10,12,1, 11.9,1,1, 4.245, 10505.673, 325.008, 52773.703 23/04/11,20:54:59,11,12,1, 11.9,1,1, 4.245, 10505.699, 325.013, 52773.671 23/04/11,20:54:59,12,12,1, 11.9,1,1, 4.245, 10505.657, 325.021, 52773.683 23/04/11,20:54:59,13,12,1, 11.9,1,1, 4.245, 10505.661, 325.014, 52773.666 23/04/11,20:54:59,14,12,1, 11.9,1,1, 4.245, 10505.672, 325.026, 52773.713 23/04/11,20:54:59,15,12,1, 11.9,1,1, 4.245, 10505.631, 325.012, 52773.694 23/04/11,20:54:59,16,12,1, 11.9,1,1, 4.245, 10505.656, 325.007, 52773.697 23/04/11,20:54:59,17,12,1, 11.9,1,1, 4.245, 10505.650, 325.008, 52773.698 23/04/11,20:54:59,18,12,1, 11.9,1,1, 4.245, 10505.634, 324.996, 52773.687 23/04/11,20:54:59,19,12,1, 11.9,1,1, 4.245, 10505.630, 325.007, 52773.682 23/04/11,20:55:00,00,12,1, 11.9,1,1, 4.245, 10505.623, 325.007, 52773.682 23/04/11,20:55:00,01,12,1, 11.9,1,1, 4.245, 10505.637, 325.018, 52773.686 23/04/11,20:55:00,02,12,1, 11.9,1,1, 4.245, 10505.643, 324.989, 52773.533 23/04/11,20:55:00,03,12,1, 11.9,1,1, 4.245, 10505.648, 324.980, 52773.563 23/04/11,20:55:00,04,12,1, 11.9,1,1, 4.245, 10505.613, 324.986, 52773.542 23/04/11,20:55:00,05,12,1, 11.9,1,1, 4.245, 10505.619, 325.005, 52773.499 23/04/11,20:55:00,06,12,1, 11.9,1,1, 4.245, 10505.617, 324.986, 52773.462 23/04/11,20:55:00,07,12,1, 11.9,1,1, 4.245, 10505.630, 324.987, 52773.567 23/04/11,20:55:00,08,12,1, 11.9,1,1, 4.245, 10505.635, 325.003, 52773.546 23/04/11,20:55:00,09,12,1, 11.9,1,1, 4.245, 10505.612, 324.986, 52773.558 23/04/11,20:55:00,10,12,1, 11.9,1,1, 4.245, 10505.627, 325.016, 52773.606 23/04/11,20:55:00,11,12,1, 11.9,1,1, 4.245, 10505.594, 325.012, 52773.565 23/04/11,20:55:00,12,12,1, 11.9,1,1, 4.245, 10505.609, 324.963, 52773.527 23/04/11,20:55:00,13,12,1, 11.9,1,1, 4.245, 10505.630, 324.997, 52773.533 23/04/11,20:55:00,14,12,1, 11.9,1,1, 4.245, 10505.591, 325.000, 52773.549 23/04/11,20:55:00,15,12,1, 11.9,1,1, 4.245, 10505.603, 324.989, 52773.575 23/04/11,20:55:00,16,12,1, 11.9,1,1, 4.245, 10505.606, 324.983, 52773.561 23/04/11,20:55:00,17,12,1, 11.9,1,1, 4.245, 10505.603, 324.989, 52773.543 23/04/11,20:55:00,18,12,1, 11.9,1,1, 4.245, 10505.603, 324.979, 52773.573 23/04/11,20:55:00,19,12,1, 11.9,1,1, 4.245, 10505.605, 324.983, 52773.554 23/04/11,20:55:01,00,11,1, 11.8,1,1, 4.244, 10505.598, 324.983, 52773.554 23/04/11,20:55:01,01,11,1, 11.8,1,1, 4.244, 10505.572, 324.988, 52773.591 23/04/11,20:55:01,02,11,1, 11.8,1,1, 4.244, 10505.575, 324.989, 52773.567 23/04/11,20:55:01,03,11,1, 11.8,1,1, 4.244, 10505.576, 324.989, 52773.578 23/04/11,20:55:01,04,11,1, 11.8,1,1, 4.244, 10505.591, 324.962, 52773.592 23/04/11,20:55:01,05,11,1, 11.8,1,1, 4.244, 10505.608, 324.989, 52773.548 23/04/11,20:55:01,06,11,1, 11.8,1,1, 4.244, 10505.601, 324.994, 52773.538 23/04/11,20:55:01,07,11,1, 11.8,1,1, 4.244, 10505.570, 324.985, 52773.563 23/04/11,20:55:01,08,11,1, 11.8,1,1, 4.244, 10505.579, 324.973, 52773.602 23/04/11,20:55:01,09,11,1, 11.8,1,1, 4.244, 10505.576, 324.977, 52773.561 23/04/11,20:55:01,10,11,1, 11.8,1,1, 4.244, 10505.574, 324.964, 52773.568 23/04/11,20:55:01,11,11,1, 11.8,1,1, 4.244, 10505.565, 324.968, 52773.581 23/04/11,20:55:01,12,11,1, 11.8,1,1, 4.244, 10505.580, 324.973, 52773.560 23/04/11,20:55:01,13,11,1, 11.8,1,1, 4.244, 10505.582, 324.956, 52773.564 23/04/11,20:55:01,14,11,1, 11.8,1,1, 4.244, 10505.590, 324.970, 52773.606 23/04/11,20:55:01,15,11,1, 11.8,1,1, 4.244, 10505.562, 324.961, 52773.557 23/04/11,20:55:01,16,11,1, 11.8,1,1, 4.244, 10505.570, 324.989, 52773.585 23/04/11,20:55:01,17,11,1, 11.8,1,1, 4.244, 10505.570, 324.997, 52773.609 23/04/11,20:55:01,18,11,1, 11.8,1,1, 4.244, 10505.553, 324.978, 52773.610 23/04/11,20:55:01,19,11,1, 11.8,1,1, 4.244, 10505.556, 324.967, 52773.626 23/04/11,20:55:02,00,11,1, 11.8,1,1, 4.245, 10505.556, 324.967, 52773.626 23/04/11,20:55:02,01,11,1, 11.8,1,1, 4.245, 10505.546, 324.994, 52773.609 23/04/11,20:55:02,02,11,1, 11.8,1,1, 4.245, 10505.574, 324.979, 52773.604 23/04/11,20:55:02,03,11,1, 11.8,1,1, 4.245, 10505.554, 324.973, 52773.586 23/04/11,20:55:02,04,11,1, 11.8,1,1, 4.245, 10505.547, 324.976, 52773.591 23/04/11,20:55:02,05,11,1, 11.8,1,1, 4.245, 10505.536, 324.977, 52773.550 23/04/11,20:55:02,06,11,1, 11.8,1,1, 4.245, 10505.534, 324.971, 52773.557 23/04/11,20:55:02,07,11,1, 11.8,1,1, 4.245, 10505.542, 324.969, 52773.571 23/04/11,20:55:02,08,11,1, 11.8,1,1, 4.245, 10505.542, 324.975, 52773.596 23/04/11,20:55:02,09,11,1, 11.8,1,1, 4.245, 10505.553, 324.949, 52773.601 23/04/11,20:55:02,10,11,1, 11.8,1,1, 4.245, 10505.545, 324.974, 52773.561 23/04/11,20:55:02,11,11,1, 11.8,1,1, 4.245, 10505.524, 324.949, 52773.626 23/04/11,20:55:02,12,11,1, 11.8,1,1, 4.245, 10505.533, 324.984, 52773.595 23/04/11,20:55:02,13,11,1, 11.8,1,1, 4.245, 10505.534, 324.954, 52773.597 23/04/11,20:55:02,14,11,1, 11.8,1,1, 4.245, 10505.513, 324.972, 52773.591 23/04/11,20:55:02,15,11,1, 11.8,1,1, 4.245, 10505.517, 324.962, 52773.621 23/04/11,20:55:02,16,11,1, 11.8,1,1, 4.245, 10505.510, 324.989, 52773.597 23/04/11,20:55:02,17,11,1, 11.8,1,1, 4.245, 10505.504, 324.971, 52773.651 23/04/11,20:55:02,18,11,1, 11.8,1,1, 4.245, 10505.511, 324.960, 52773.585 23/04/11,20:55:02,19,11,1, 11.8,1,1, 4.245, 10505.531, 324.973, 52773.615 23/04/11,20:55:03,00,11,1, 11.9,1,1, 4.248, 10505.531, 324.973, 52773.615 23/04/11,20:55:03,01,11,1, 11.9,1,1, 4.248, 10505.519, 324.970, 52773.617 23/04/11,20:55:03,02,11,1, 11.9,1,1, 4.248, 10505.511, 324.947, 52773.558 23/04/11,20:55:03,03,11,1, 11.9,1,1, 4.248, 10505.521, 324.958, 52773.605 23/04/11,20:55:03,04,11,1, 11.9,1,1, 4.248, 10505.492, 324.980, 52773.617 23/04/11,20:55:03,05,11,1, 11.9,1,1, 4.248, 10505.498, 324.989, 52773.635 23/04/11,20:55:03,06,11,1, 11.9,1,1, 4.248, 10505.504, 324.954, 52773.620 23/04/11,20:55:03,07,11,1, 11.9,1,1, 4.248, 10505.497, 324.974, 52773.593 23/04/11,20:55:03,08,11,1, 11.9,1,1, 4.248, 10505.509, 324.959, 52773.608 23/04/11,20:55:03,09,11,1, 11.9,1,1, 4.248, 10505.509, 324.963, 52773.591 23/04/11,20:55:03,10,11,1, 11.9,1,1, 4.248, 10505.512, 324.959, 52773.590 23/04/11,20:55:03,11,11,1, 11.9,1,1, 4.248, 10505.513, 324.951, 52773.603 23/04/11,20:55:03,12,11,1, 11.9,1,1, 4.248, 10505.505, 324.954, 52773.606 23/04/11,20:55:03,13,11,1, 11.9,1,1, 4.248, 10505.497, 324.971, 52773.607 23/04/11,20:55:03,14,11,1, 11.9,1,1, 4.248, 10505.483, 324.956, 52773.607 23/04/11,20:55:03,15,11,1, 11.9,1,1, 4.248, 10505.506, 324.965, 52773.604 23/04/11,20:55:03,16,11,1, 11.9,1,1, 4.248, 10505.494, 324.971, 52773.629 23/04/11,20:55:03,17,11,1, 11.9,1,1, 4.248, 10505.463, 324.975, 52773.624 23/04/11,20:55:03,18,11,1, 11.9,1,1, 4.248, 10505.514, 324.970, 52773.620 23/04/11,20:55:03,19,11,1, 11.9,1,1, 4.248, 10505.502, 324.958, 52773.598 23/04/11,20:55:04,00,11,1, 11.9,1,1, 4.242, 10505.497, 324.958, 52773.598 23/04/11,20:55:04,01,11,1, 11.9,1,1, 4.242, 10505.507, 324.981, 52773.597 23/04/11,20:55:04,02,11,1, 11.9,1,1, 4.242, 10505.480, 324.976, 52773.616 23/04/11,20:55:04,03,11,1, 11.9,1,1, 4.242, 10505.463, 324.978, 52773.596 23/04/11,20:55:04,04,11,1, 11.9,1,1, 4.242, 10505.473, 324.979, 52773.627 23/04/11,20:55:04,05,11,1, 11.9,1,1, 4.242, 10505.480, 324.952, 52773.579 23/04/11,20:55:04,06,11,1, 11.9,1,1, 4.242, 10505.470, 324.968, 52773.604 23/04/11,20:55:04,07,11,1, 11.9,1,1, 4.242, 10505.481, 324.952, 52773.605 23/04/11,20:55:04,08,11,1, 11.9,1,1, 4.242, 10505.486, 324.965, 52773.611 23/04/11,20:55:04,09,11,1, 11.9,1,1, 4.242, 10505.464, 324.966, 52773.595 23/04/11,20:55:04,10,11,1, 11.9,1,1, 4.242, 10505.444, 324.983, 52773.598 23/04/11,20:55:04,11,11,1, 11.9,1,1, 4.242, 10505.452, 324.960, 52773.605 23/04/11,20:55:04,12,11,1, 11.9,1,1, 4.242, 10505.452, 324.955, 52773.602 23/04/11,20:55:04,13,11,1, 11.9,1,1, 4.242, 10505.472, 324.974, 52773.650 23/04/11,20:55:04,14,11,1, 11.9,1,1, 4.242, 10505.449, 324.965, 52773.653 23/04/11,20:55:04,15,11,1, 11.9,1,1, 4.242, 10505.469, 324.980, 52773.620 23/04/11,20:55:04,16,11,1, 11.9,1,1, 4.242, 10505.468, 324.967, 52773.623 23/04/11,20:55:04,17,11,1, 11.9,1,1, 4.242, 10505.471, 324.970, 52773.619 23/04/11,20:55:04,18,11,1, 11.9,1,1, 4.242, 10505.450, 324.975, 52773.629 23/04/11,20:55:04,19,11,1, 11.9,1,1, 4.242, 10505.453, 324.968, 52773.665 23/04/11,20:55:05,00,11,1, 11.9,1,1, 4.246, 10505.447, 324.968, 52773.665 23/04/11,20:55:05,01,11,1, 11.9,1,1, 4.246, 10505.446, 324.975, 52773.611 23/04/11,20:55:05,02,11,1, 11.9,1,1, 4.246, 10505.463, 324.990, 52773.628 23/04/11,20:55:05,03,11,1, 11.9,1,1, 4.246, 10505.450, 324.974, 52773.599 23/04/11,20:55:05,04,11,1, 11.9,1,1, 4.246, 10505.463, 324.975, 52773.606 23/04/11,20:55:05,05,11,1, 11.9,1,1, 4.246, 10505.404, 324.955, 52773.597 23/04/11,20:55:05,06,11,1, 11.9,1,1, 4.246, 10505.410, 324.965, 52773.594 23/04/11,20:55:05,07,11,1, 11.9,1,1, 4.246, 10505.438, 324.947, 52773.636 23/04/11,20:55:05,08,11,1, 11.9,1,1, 4.246, 10505.419, 324.958, 52773.680 23/04/11,20:55:05,09,11,1, 11.9,1,1, 4.246, 10505.428, 324.983, 52773.609 23/04/11,20:55:05,10,11,1, 11.9,1,1, 4.246, 10505.431, 324.955, 52773.632 23/04/11,20:55:05,11,11,1, 11.9,1,1, 4.246, 10505.428, 324.973, 52773.609 23/04/11,20:55:05,12,11,1, 11.9,1,1, 4.246, 10505.402, 324.984, 52773.633 23/04/11,20:55:05,13,11,1, 11.9,1,1, 4.246, 10505.423, 324.980, 52773.639 23/04/11,20:55:05,14,11,1, 11.9,1,1, 4.246, 10505.428, 324.973, 52773.655 23/04/11,20:55:05,15,11,1, 11.9,1,1, 4.246, 10505.418, 324.978, 52773.583 23/04/11,20:55:05,16,11,1, 11.9,1,1, 4.246, 10505.410, 324.960, 52773.638 23/04/11,20:55:05,17,11,1, 11.9,1,1, 4.246, 10505.417, 324.997, 52773.629 23/04/11,20:55:05,18,11,1, 11.9,1,1, 4.246, 10505.409, 324.984, 52773.657 23/04/11,20:55:05,19,11,1, 11.9,1,1, 4.246, 10505.438, 324.966, 52773.623 23/04/11,20:55:06,00,11,1, 11.9,1,1, 4.244, 10505.431, 324.966, 52773.623 23/04/11,20:55:06,01,11,1, 11.9,1,1, 4.244, 10505.420, 324.969, 52773.652 23/04/11,20:55:06,02,11,1, 11.9,1,1, 4.244, 10505.403, 324.983, 52773.653 23/04/11,20:55:06,03,11,1, 11.9,1,1, 4.244, 10505.421, 324.975, 52773.659 23/04/11,20:55:06,04,11,1, 11.9,1,1, 4.244, 10505.401, 324.974, 52773.642 23/04/11,20:55:06,05,11,1, 11.9,1,1, 4.244, 10505.410, 324.951, 52773.656 23/04/11,20:55:06,06,11,1, 11.9,1,1, 4.244, 10505.398, 324.957, 52773.627 23/04/11,20:55:06,07,11,1, 11.9,1,1, 4.244, 10505.398, 324.959, 52773.679 23/04/11,20:55:06,08,11,1, 11.9,1,1, 4.244, 10505.410, 324.971, 52773.644 23/04/11,20:55:06,09,11,1, 11.9,1,1, 4.244, 10505.412, 324.966, 52773.646 23/04/11,20:55:06,10,11,1, 11.9,1,1, 4.244, 10505.419, 324.954, 52773.608 23/04/11,20:55:06,11,11,1, 11.9,1,1, 4.244, 10505.394, 324.962, 52773.631 23/04/11,20:55:06,12,11,1, 11.9,1,1, 4.244, 10505.394, 324.971, 52773.630 23/04/11,20:55:06,13,11,1, 11.9,1,1, 4.244, 10505.380, 324.963, 52773.640 23/04/11,20:55:06,14,11,1, 11.9,1,1, 4.244, 10505.399, 324.977, 52773.643 23/04/11,20:55:06,15,11,1, 11.9,1,1, 4.244, 10505.399, 324.975, 52773.662 23/04/11,20:55:06,16,11,1, 11.9,1,1, 4.244, 10505.398, 324.965, 52773.654 23/04/11,20:55:06,17,11,1, 11.9,1,1, 4.244, 10505.416, 324.974, 52773.653 23/04/11,20:55:06,18,11,1, 11.9,1,1, 4.244, 10505.402, 324.977, 52773.653 23/04/11,20:55:06,19,11,1, 11.9,1,1, 4.244, 10505.414, 324.980, 52773.666 23/04/11,20:55:07,00,11,1, 11.9,1,1, 4.243, 10505.414, 324.980, 52773.666 23/04/11,20:55:07,01,11,1, 11.9,1,1, 4.243, 10505.373, 324.977, 52773.687 23/04/11,20:55:07,02,11,1, 11.9,1,1, 4.243, 10505.402, 324.951, 52773.649 23/04/11,20:55:07,03,11,1, 11.9,1,1, 4.243, 10505.406, 324.974, 52773.657 23/04/11,20:55:07,04,11,1, 11.9,1,1, 4.243, 10505.385, 324.967, 52773.641 23/04/11,20:55:07,05,11,1, 11.9,1,1, 4.243, 10505.386, 324.975, 52773.656 23/04/11,20:55:07,06,11,1, 11.9,1,1, 4.243, 10505.356, 324.970, 52773.659 23/04/11,20:55:07,07,11,1, 11.9,1,1, 4.243, 10505.383, 324.961, 52773.675 23/04/11,20:55:07,08,11,1, 11.9,1,1, 4.243, 10505.345, 324.979, 52773.647 23/04/11,20:55:07,09,11,1, 11.9,1,1, 4.243, 10505.370, 324.978, 52773.687 23/04/11,20:55:07,10,11,1, 11.9,1,1, 4.243, 10505.386, 324.948, 52773.659 23/04/11,20:55:07,11,11,1, 11.9,1,1, 4.243, 10505.361, 324.966, 52773.637 23/04/11,20:55:07,12,11,1, 11.9,1,1, 4.243, 10505.373, 324.983, 52773.649 23/04/11,20:55:07,13,11,1, 11.9,1,1, 4.243, 10505.340, 324.975, 52773.653 23/04/11,20:55:07,14,11,1, 11.9,1,1, 4.243, 10505.363, 324.980, 52773.667 23/04/11,20:55:07,15,11,1, 11.9,1,1, 4.243, 10505.388, 324.985, 52773.780 23/04/11,20:55:07,16,11,1, 11.9,1,1, 4.243, 10505.364, 324.969, 52773.620 23/04/11,20:55:07,17,11,1, 11.9,1,1, 4.243, 10505.406, 325.014, 52773.648 23/04/11,20:55:07,18,11,1, 11.9,1,1, 4.243, 10505.378, 324.995, 52773.636 23/04/11,20:55:07,19,11,1, 11.9,1,1, 4.243, 10505.351, 324.991, 52773.660 23/04/11,20:55:08,00,11,1, 11.9,1,1, 4.244, 10505.347, 324.991, 52773.660 23/04/11,20:55:08,01,11,1, 11.9,1,1, 4.244, 10505.395, 324.985, 52773.663 23/04/11,20:55:08,02,11,1, 11.9,1,1, 4.244, 10505.359, 325.000, 52773.793 23/04/11,20:55:08,03,11,1, 11.9,1,1, 4.244, 10505.347, 325.016, 52773.718 23/04/11,20:55:08,04,11,1, 11.9,1,1, 4.244, 10505.346, 325.006, 52773.707 23/04/11,20:55:08,05,11,1, 11.9,1,1, 4.244, 10505.356, 324.989, 52773.693 23/04/11,20:55:08,06,11,1, 11.9,1,1, 4.244, 10505.351, 324.968, 52773.663 23/04/11,20:55:08,07,11,1, 11.9,1,1, 4.244, 10505.360, 324.988, 52773.694 23/04/11,20:55:08,08,11,1, 11.9,1,1, 4.244, 10505.353, 324.992, 52773.687 23/04/11,20:55:08,09,11,1, 11.9,1,1, 4.244, 10505.356, 324.981, 52773.702 23/04/11,20:55:08,10,11,1, 11.9,1,1, 4.244, 10505.362, 324.986, 52773.669 23/04/11,20:55:08,11,11,1, 11.9,1,1, 4.244, 10505.359, 324.986, 52773.646 23/04/11,20:55:08,12,11,1, 11.9,1,1, 4.244, 10505.357, 324.985, 52773.657 23/04/11,20:55:08,13,11,1, 11.9,1,1, 4.244, 10505.349, 324.974, 52773.684 23/04/11,20:55:08,14,11,1, 11.9,1,1, 4.244, 10505.383, 324.972, 52773.683 23/04/11,20:55:08,15,11,1, 11.9,1,1, 4.244, 10505.351, 324.979, 52773.669 23/04/11,20:55:08,16,11,1, 11.9,1,1, 4.244, 10505.358, 324.983, 52773.694 23/04/11,20:55:08,17,11,1, 11.9,1,1, 4.244, 10505.353, 324.985, 52773.693 23/04/11,20:55:08,18,11,1, 11.9,1,1, 4.244, 10505.330, 324.961, 52773.704 23/04/11,20:55:08,19,11,1, 11.9,1,1, 4.244, 10505.339, 324.964, 52773.704 23/04/11,20:55:09,00,11,1, 11.9,1,1, 4.241, 10505.331, 324.964, 52773.704 23/04/11,20:55:09,01,11,1, 11.9,1,1, 4.241, 10505.324, 324.961, 52773.692 23/04/11,20:55:09,02,11,1, 11.9,1,1, 4.241, 10505.329, 324.985, 52773.686 23/04/11,20:55:09,03,11,1, 11.9,1,1, 4.241, 10505.325, 324.958, 52773.660 23/04/11,20:55:09,04,11,1, 11.9,1,1, 4.241, 10505.332, 324.990, 52773.716 23/04/11,20:55:09,05,11,1, 11.9,1,1, 4.241, 10505.323, 324.988, 52773.717 23/04/11,20:55:09,06,11,1, 11.9,1,1, 4.241, 10505.330, 324.977, 52773.683 23/04/11,20:55:09,07,11,1, 11.9,1,1, 4.241, 10505.336, 324.972, 52773.671 23/04/11,20:55:09,08,11,1, 11.9,1,1, 4.241, 10505.326, 324.967, 52773.662 23/04/11,20:55:09,09,11,1, 11.9,1,1, 4.241, 10505.347, 324.989, 52773.677 23/04/11,20:55:09,10,11,1, 11.9,1,1, 4.241, 10505.319, 324.959, 52773.687 23/04/11,20:55:09,11,11,1, 11.9,1,1, 4.241, 10505.311, 324.984, 52773.702 23/04/11,20:55:09,12,11,1, 11.9,1,1, 4.241, 10505.324, 324.989, 52773.696 23/04/11,20:55:09,13,11,1, 11.9,1,1, 4.241, 10505.330, 324.989, 52773.689 23/04/11,20:55:09,14,11,1, 11.9,1,1, 4.241, 10505.322, 324.980, 52773.722 23/04/11,20:55:09,15,11,1, 11.9,1,1, 4.241, 10505.321, 324.966, 52773.701 23/04/11,20:55:09,16,11,1, 11.9,1,1, 4.241, 10505.326, 324.957, 52773.694 23/04/11,20:55:09,17,11,1, 11.9,1,1, 4.241, 10505.317, 324.973, 52773.693 23/04/11,20:55:09,18,11,1, 11.9,1,1, 4.241, 10505.327, 324.988, 52773.694 23/04/11,20:55:09,19,11,1, 11.9,1,1, 4.241, 10505.311, 324.994, 52773.699 23/04/11,20:55:10,00,11,1, 11.9,1,1, 4.249, 10505.306, 324.994, 52773.699 23/04/11,20:55:10,01,11,1, 11.9,1,1, 4.249, 10505.315, 324.978, 52773.715 23/04/11,20:55:10,02,11,1, 11.9,1,1, 4.249, 10505.331, 324.969, 52773.685 23/04/11,20:55:10,03,11,1, 11.9,1,1, 4.249, 10505.332, 324.979, 52773.663 23/04/11,20:55:10,04,11,1, 11.9,1,1, 4.249, 10505.313, 324.967, 52773.689 23/04/11,20:55:10,05,11,1, 11.9,1,1, 4.249, 10505.309, 324.977, 52773.679 23/04/11,20:55:10,06,11,1, 11.9,1,1, 4.249, 10505.341, 324.960, 52773.661 23/04/11,20:55:10,07,11,1, 11.9,1,1, 4.249, 10505.308, 324.968, 52773.666 23/04/11,20:55:10,08,11,1, 11.9,1,1, 4.249, 10505.305, 324.975, 52773.676 23/04/11,20:55:10,09,11,1, 11.9,1,1, 4.249, 10505.313, 324.974, 52773.695 23/04/11,20:55:10,10,11,1, 11.9,1,1, 4.249, 10505.304, 324.995, 52773.685 23/04/11,20:55:10,11,11,1, 11.9,1,1, 4.249, 10505.340, 325.011, 52773.904 23/04/11,20:55:10,12,11,1, 11.9,1,1, 4.249, 10505.321, 324.969, 52773.583 23/04/11,20:55:10,13,11,1, 11.9,1,1, 4.249, 10505.303, 324.990, 52773.639 23/04/11,20:55:10,14,11,1, 11.9,1,1, 4.249, 10505.310, 324.991, 52773.651 23/04/11,20:55:10,15,11,1, 11.9,1,1, 4.249, 10505.303, 324.965, 52773.638 23/04/11,20:55:10,16,11,1, 11.9,1,1, 4.249, 10505.317, 324.980, 52773.663 23/04/11,20:55:10,17,11,1, 11.9,1,1, 4.249, 10505.317, 324.971, 52773.723 23/04/11,20:55:10,18,11,1, 11.9,1,1, 4.249, 10505.309, 324.990, 52773.699 23/04/11,20:55:10,19,11,1, 11.9,1,1, 4.249, 10505.317, 324.969, 52773.729 23/04/11,20:55:11,00,11,1, 11.9,1,1, 4.243, 10505.314, 324.969, 52773.729 23/04/11,20:55:11,01,11,1, 11.9,1,1, 4.243, 10505.317, 324.982, 52773.720 23/04/11,20:55:11,02,11,1, 11.9,1,1, 4.243, 10505.310, 324.978, 52773.713 23/04/11,20:55:11,03,11,1, 11.9,1,1, 4.243, 10505.310, 324.991, 52773.702 23/04/11,20:55:11,04,11,1, 11.9,1,1, 4.243, 10505.318, 324.986, 52773.689 23/04/11,20:55:11,05,11,1, 11.9,1,1, 4.243, 10505.305, 324.983, 52773.688 23/04/11,20:55:11,06,11,1, 11.9,1,1, 4.243, 10505.310, 324.989, 52773.664 23/04/11,20:55:11,07,11,1, 11.9,1,1, 4.243, 10505.297, 324.986, 52773.711 23/04/11,20:55:11,08,11,1, 11.9,1,1, 4.243, 10505.306, 324.968, 52773.698 23/04/11,20:55:11,09,11,1, 11.9,1,1, 4.243, 10505.316, 324.969, 52773.648 23/04/11,20:55:11,10,11,1, 11.9,1,1, 4.243, 10505.288, 324.979, 52773.692 23/04/11,20:55:11,11,11,1, 11.9,1,1, 4.243, 10505.311, 325.004, 52773.723 23/04/11,20:55:11,12,11,1, 11.9,1,1, 4.243, 10505.297, 324.994, 52773.657 23/04/11,20:55:11,13,11,1, 11.9,1,1, 4.243, 10505.318, 324.973, 52773.673 23/04/11,20:55:11,14,11,1, 11.9,1,1, 4.243, 10505.315, 325.009, 52773.746 23/04/11,20:55:11,15,11,1, 11.9,1,1, 4.243, 10505.286, 324.995, 52773.669 23/04/11,20:55:11,16,11,1, 11.9,1,1, 4.243, 10505.306, 325.030, 52773.696 23/04/11,20:55:11,17,11,1, 11.9,1,1, 4.243, 10505.280, 324.995, 52773.688 23/04/11,20:55:11,18,11,1, 11.9,1,1, 4.243, 10505.314, 325.001, 52773.688 23/04/11,20:55:11,19,11,1, 11.9,1,1, 4.243, 10505.280, 324.974, 52773.691 23/04/11,20:55:12,00,10,1, 11.9,1,1, 4.242, 10505.272, 324.974, 52773.691 23/04/11,20:55:12,01,10,1, 11.9,1,1, 4.242, 10505.313, 325.005, 52773.714 23/04/11,20:55:12,02,10,1, 11.9,1,1, 4.242, 10505.264, 325.004, 52773.728 23/04/11,20:55:12,03,10,1, 11.9,1,1, 4.242, 10505.303, 325.012, 52773.675 23/04/11,20:55:12,04,10,1, 11.9,1,1, 4.242, 10505.292, 325.014, 52773.691 23/04/11,20:55:12,05,10,1, 11.9,1,1, 4.242, 10505.291, 324.981, 52773.683 23/04/11,20:55:12,06,10,1, 11.9,1,1, 4.242, 10505.277, 325.000, 52773.666 23/04/11,20:55:12,07,10,1, 11.9,1,1, 4.242, 10505.282, 325.008, 52773.685 23/04/11,20:55:12,08,10,1, 11.9,1,1, 4.242, 10505.282, 325.032, 52773.676 23/04/11,20:55:12,09,10,1, 11.9,1,1, 4.242, 10505.291, 324.997, 52773.669 23/04/11,20:55:12,10,10,1, 11.9,1,1, 4.242, 10505.286, 325.015, 52773.662 23/04/11,20:55:12,11,10,1, 11.9,1,1, 4.242, 10505.277, 325.005, 52773.699 23/04/11,20:55:12,12,10,1, 11.9,1,1, 4.242, 10505.286, 325.012, 52773.669 23/04/11,20:55:12,13,10,1, 11.9,1,1, 4.242, 10505.274, 324.981, 52773.671 23/04/11,20:55:12,14,10,1, 11.9,1,1, 4.242, 10505.291, 324.996, 52773.717 23/04/11,20:55:12,15,10,1, 11.9,1,1, 4.242, 10505.278, 325.031, 52773.721 23/04/11,20:55:12,16,10,1, 11.9,1,1, 4.242, 10505.273, 325.019, 52773.723 23/04/11,20:55:12,17,10,1, 11.9,1,1, 4.242, 10505.248, 324.996, 52773.676 23/04/11,20:55:12,18,10,1, 11.9,1,1, 4.242, 10505.261, 325.024, 52773.722 23/04/11,20:55:12,19,10,1, 11.9,1,1, 4.242, 10505.266, 325.030, 52773.693 23/04/11,20:55:13,00,10,1, 11.9,1,1, 4.243, 10505.264, 325.030, 52773.693 23/04/11,20:55:13,01,10,1, 11.9,1,1, 4.243, 10505.267, 325.038, 52773.738 23/04/11,20:55:13,02,10,1, 11.9,1,1, 4.243, 10505.272, 325.033, 52773.712 23/04/11,20:55:13,03,10,1, 11.9,1,1, 4.243, 10505.263, 325.020, 52773.716 23/04/11,20:55:13,04,10,1, 11.9,1,1, 4.243, 10505.255, 325.016, 52773.750 23/04/11,20:55:13,05,10,1, 11.9,1,1, 4.243, 10505.269, 325.007, 52773.759 23/04/11,20:55:13,06,10,1, 11.9,1,1, 4.243, 10505.258, 325.004, 52773.745 23/04/11,20:55:13,07,10,1, 11.9,1,1, 4.243, 10505.277, 325.025, 52773.771 23/04/11,20:55:13,08,10,1, 11.9,1,1, 4.243, 10505.259, 325.009, 52773.730 23/04/11,20:55:13,09,10,1, 11.9,1,1, 4.243, 10505.262, 325.001, 52773.723 23/04/11,20:55:13,10,10,1, 11.9,1,1, 4.243, 10505.263, 325.011, 52773.725 23/04/11,20:55:13,11,10,1, 11.9,1,1, 4.243, 10505.256, 325.027, 52773.753 23/04/11,20:55:13,12,10,1, 11.9,1,1, 4.243, 10505.265, 325.025, 52773.725 23/04/11,20:55:13,13,10,1, 11.9,1,1, 4.243, 10505.270, 325.018, 52773.767 23/04/11,20:55:13,14,10,1, 11.9,1,1, 4.243, 10505.263, 325.029, 52773.753 23/04/11,20:55:13,15,10,1, 11.9,1,1, 4.243, 10505.263, 325.013, 52773.708 23/04/11,20:55:13,16,10,1, 11.9,1,1, 4.243, 10505.248, 325.013, 52773.706 23/04/11,20:55:13,17,10,1, 11.9,1,1, 4.243, 10505.251, 325.000, 52773.738 23/04/11,20:55:13,18,10,1, 11.9,1,1, 4.243, 10505.263, 325.003, 52773.711 23/04/11,20:55:13,19,10,1, 11.9,1,1, 4.243, 10505.258, 325.034, 52773.749 23/04/11,20:55:14,00,11,1, 11.9,1,1, 4.242, 10505.255, 325.034, 52773.749 23/04/11,20:55:14,01,11,1, 11.9,1,1, 4.242, 10505.263, 325.026, 52773.760 23/04/11,20:55:14,02,11,1, 11.9,1,1, 4.242, 10505.235, 325.042, 52773.790 23/04/11,20:55:14,03,11,1, 11.9,1,1, 4.242, 10505.241, 325.013, 52773.773 23/04/11,20:55:14,04,11,1, 11.9,1,1, 4.242, 10505.249, 325.018, 52773.743 23/04/11,20:55:14,05,11,1, 11.9,1,1, 4.242, 10505.243, 325.024, 52773.746 23/04/11,20:55:14,06,11,1, 11.9,1,1, 4.242, 10505.236, 325.009, 52773.710 23/04/11,20:55:14,07,11,1, 11.9,1,1, 4.242, 10505.226, 325.035, 52773.764 23/04/11,20:55:14,08,11,1, 11.9,1,1, 4.242, 10505.218, 325.035, 52773.743 23/04/11,20:55:14,09,11,1, 11.9,1,1, 4.242, 10505.244, 325.024, 52773.759 23/04/11,20:55:14,10,11,1, 11.9,1,1, 4.242, 10505.252, 325.033, 52773.757 23/04/11,20:55:14,11,11,1, 11.9,1,1, 4.242, 10505.239, 325.016, 52773.769 23/04/11,20:55:14,12,11,1, 11.9,1,1, 4.242, 10505.243, 325.018, 52773.768 23/04/11,20:55:14,13,11,1, 11.9,1,1, 4.242, 10505.241, 325.019, 52773.764 23/04/11,20:55:14,14,11,1, 11.9,1,1, 4.242, 10505.243, 325.023, 52773.721 23/04/11,20:55:14,15,11,1, 11.9,1,1, 4.242, 10505.243, 325.035, 52773.708 23/04/11,20:55:14,16,11,1, 11.9,1,1, 4.242, 10505.230, 325.018, 52773.738 23/04/11,20:55:14,17,11,1, 11.9,1,1, 4.242, 10505.248, 325.029, 52773.743 23/04/11,20:55:14,18,11,1, 11.9,1,1, 4.242, 10505.220, 325.026, 52773.749 23/04/11,20:55:14,19,11,1, 11.9,1,1, 4.242, 10505.246, 325.025, 52773.724 23/04/11,20:55:15,00,10,1, 11.9,1,1, 4.243, 10505.239, 325.025, 52773.724 23/04/11,20:55:15,01,10,1, 11.9,1,1, 4.243, 10505.243, 325.022, 52773.733 23/04/11,20:55:15,02,10,1, 11.9,1,1, 4.243, 10505.251, 325.049, 52773.748 23/04/11,20:55:15,03,10,1, 11.9,1,1, 4.243, 10505.262, 325.029, 52773.758 23/04/11,20:55:15,04,10,1, 11.9,1,1, 4.243, 10505.250, 325.024, 52773.772 23/04/11,20:55:15,05,10,1, 11.9,1,1, 4.243, 10505.266, 325.056, 52773.744 23/04/11,20:55:15,06,10,1, 11.9,1,1, 4.243, 10505.255, 325.045, 52773.753 23/04/11,20:55:15,07,10,1, 11.9,1,1, 4.243, 10505.248, 325.036, 52773.761 23/04/11,20:55:15,08,10,1, 11.9,1,1, 4.243, 10505.229, 325.027, 52773.755 23/04/11,20:55:15,09,10,1, 11.9,1,1, 4.243, 10505.234, 325.025, 52773.751 23/04/11,20:55:15,10,10,1, 11.9,1,1, 4.243, 10505.247, 325.034, 52773.732 23/04/11,20:55:15,11,10,1, 11.9,1,1, 4.243, 10505.236, 325.026, 52773.735 23/04/11,20:55:15,12,10,1, 11.9,1,1, 4.243, 10505.223, 325.027, 52773.734 23/04/11,20:55:15,13,10,1, 11.9,1,1, 4.243, 10505.228, 325.032, 52773.727 23/04/11,20:55:15,14,10,1, 11.9,1,1, 4.243, 10505.241, 325.041, 52773.728 23/04/11,20:55:15,15,10,1, 11.9,1,1, 4.243, 10505.236, 325.017, 52773.706 23/04/11,20:55:15,16,10,1, 11.9,1,1, 4.243, 10505.222, 325.023, 52773.703 23/04/11,20:55:15,17,10,1, 11.9,1,1, 4.243, 10505.259, 325.019, 52773.715 23/04/11,20:55:15,18,10,1, 11.9,1,1, 4.243, 10505.231, 325.001, 52773.739 23/04/11,20:55:15,19,10,1, 11.9,1,1, 4.243, 10505.237, 325.016, 52773.770 23/04/11,20:55:16,00,10,1, 11.9,1,1, 4.244, 10505.230, 325.016, 52773.770 23/04/11,20:55:16,01,10,1, 11.9,1,1, 4.244, 10505.221, 325.043, 52773.751 23/04/11,20:55:16,02,10,1, 11.9,1,1, 4.244, 10505.240, 325.016, 52773.715 23/04/11,20:55:16,03,10,1, 11.9,1,1, 4.244, 10505.241, 325.005, 52773.711 23/04/11,20:55:16,04,10,1, 11.9,1,1, 4.244, 10505.223, 325.022, 52773.700 23/04/11,20:55:16,05,10,1, 11.9,1,1, 4.244, 10505.213, 325.018, 52773.729 23/04/11,20:55:16,06,10,1, 11.9,1,1, 4.244, 10505.232, 325.023, 52773.741 23/04/11,20:55:16,07,10,1, 11.9,1,1, 4.244, 10505.225, 325.024, 52773.704 23/04/11,20:55:16,08,10,1, 11.9,1,1, 4.244, 10505.200, 325.023, 52773.727 23/04/11,20:55:16,09,10,1, 11.9,1,1, 4.244, 10505.228, 325.041, 52773.725 23/04/11,20:55:16,10,10,1, 11.9,1,1, 4.244, 10505.229, 325.045, 52773.729 23/04/11,20:55:16,11,10,1, 11.9,1,1, 4.244, 10505.210, 325.018, 52773.707 23/04/11,20:55:16,12,10,1, 11.9,1,1, 4.244, 10505.235, 325.027, 52773.719 23/04/11,20:55:16,13,10,1, 11.9,1,1, 4.244, 10505.237, 325.071, 52773.708 23/04/11,20:55:16,14,10,1, 11.9,1,1, 4.244, 10505.201, 325.033, 52773.736 23/04/11,20:55:16,15,10,1, 11.9,1,1, 4.244, 10505.224, 325.025, 52773.748 23/04/11,20:55:16,16,10,1, 11.9,1,1, 4.244, 10505.212, 325.030, 52773.753 23/04/11,20:55:16,17,10,1, 11.9,1,1, 4.244, 10505.214, 325.033, 52773.723 23/04/11,20:55:16,18,10,1, 11.9,1,1, 4.244, 10505.212, 325.049, 52773.745 23/04/11,20:55:16,19,10,1, 11.9,1,1, 4.244, 10505.233, 325.045, 52773.732 23/04/11,20:55:17,00,10,1, 11.9,1,1, 4.239, 10505.230, 325.045, 52773.732 23/04/11,20:55:17,01,10,1, 11.9,1,1, 4.239, 10505.215, 325.052, 52773.782 23/04/11,20:55:17,02,10,1, 11.9,1,1, 4.239, 10505.222, 325.036, 52773.733 23/04/11,20:55:17,03,10,1, 11.9,1,1, 4.239, 10505.216, 325.041, 52773.732 23/04/11,20:55:17,04,10,1, 11.9,1,1, 4.239, 10505.202, 325.032, 52773.758 23/04/11,20:55:17,05,10,1, 11.9,1,1, 4.239, 10505.212, 325.056, 52773.719 23/04/11,20:55:17,06,10,1, 11.9,1,1, 4.239, 10505.205, 325.051, 52773.743 23/04/11,20:55:17,07,10,1, 11.9,1,1, 4.239, 10505.207, 325.016, 52773.753 23/04/11,20:55:17,08,10,1, 11.9,1,1, 4.239, 10505.225, 325.041, 52773.753 23/04/11,20:55:17,09,10,1, 11.9,1,1, 4.239, 10505.227, 325.055, 52773.746 23/04/11,20:55:17,10,10,1, 11.9,1,1, 4.239, 10505.229, 325.059, 52773.764 23/04/11,20:55:17,11,10,1, 11.9,1,1, 4.239, 10505.218, 325.043, 52773.736 23/04/11,20:55:17,12,10,1, 11.9,1,1, 4.239, 10505.235, 325.063, 52773.745 23/04/11,20:55:17,13,10,1, 11.9,1,1, 4.239, 10505.214, 325.084, 52773.789 23/04/11,20:55:17,14,10,1, 11.9,1,1, 4.239, 10505.221, 325.051, 52773.796 23/04/11,20:55:17,15,10,1, 11.9,1,1, 4.239, 10505.226, 325.051, 52773.734 23/04/11,20:55:17,16,10,1, 11.9,1,1, 4.239, 10505.215, 325.059, 52773.742 23/04/11,20:55:17,17,10,1, 11.9,1,1, 4.239, 10505.218, 325.061, 52773.710 23/04/11,20:55:17,18,10,1, 11.9,1,1, 4.239, 10505.225, 325.048, 52773.745 23/04/11,20:55:17,19,10,1, 11.9,1,1, 4.239, 10505.197, 325.072, 52773.748 23/04/11,20:55:18,00,11,1, 11.9,1,1, 4.239, 10505.197, 325.072, 52773.748 23/04/11,20:55:18,01,11,1, 11.9,1,1, 4.239, 10505.222, 325.031, 52773.760 23/04/11,20:55:18,02,11,1, 11.9,1,1, 4.239, 10505.201, 325.043, 52773.753 23/04/11,20:55:18,03,11,1, 11.9,1,1, 4.239, 10505.203, 325.061, 52773.726 23/04/11,20:55:18,04,11,1, 11.9,1,1, 4.239, 10505.189, 325.039, 52773.746 23/04/11,20:55:18,05,11,1, 11.9,1,1, 4.239, 10505.211, 325.048, 52773.508 23/04/11,20:55:18,06,11,1, 11.9,1,1, 4.239, 10505.207, 325.049, 52773.676 23/04/11,20:55:18,07,11,1, 11.9,1,1, 4.239, 10505.200, 325.035, 52773.678 23/04/11,20:55:18,08,11,1, 11.9,1,1, 4.239, 10505.201, 325.070, 52773.710 23/04/11,20:55:18,09,11,1, 11.9,1,1, 4.239, 10505.201, 325.058, 52773.716 23/04/11,20:55:18,10,11,1, 11.9,1,1, 4.239, 10505.209, 325.073, 52773.763 23/04/11,20:55:18,11,11,1, 11.9,1,1, 4.239, 10505.189, 325.058, 52773.745 23/04/11,20:55:18,12,11,1, 11.9,1,1, 4.239, 10505.183, 325.064, 52773.729 23/04/11,20:55:18,13,11,1, 11.9,1,1, 4.239, 10505.189, 325.048, 52773.738 23/04/11,20:55:18,14,11,1, 11.9,1,1, 4.239, 10505.217, 325.078, 52773.921 23/04/11,20:55:18,15,11,1, 11.9,1,1, 4.239, 10505.197, 325.055, 52773.640 23/04/11,20:55:18,16,11,1, 11.9,1,1, 4.239, 10505.174, 325.076, 52773.768 23/04/11,20:55:18,17,11,1, 11.9,1,1, 4.239, 10505.192, 325.070, 52773.730 23/04/11,20:55:18,18,11,1, 11.9,1,1, 4.239, 10505.181, 325.060, 52773.700 23/04/11,20:55:18,19,11,1, 11.9,1,1, 4.239, 10505.193, 325.086, 52773.757 23/04/11,20:55:19,00,11,1, 12.0,1,1, 4.240, 10505.189, 325.086, 52773.757 23/04/11,20:55:19,01,11,1, 12.0,1,1, 4.240, 10505.192, 325.078, 52773.729 23/04/11,20:55:19,02,11,1, 12.0,1,1, 4.240, 10505.191, 325.084, 52773.735 23/04/11,20:55:19,03,11,1, 12.0,1,1, 4.240, 10505.151, 325.066, 52773.727 23/04/11,20:55:19,04,11,1, 12.0,1,1, 4.240, 10505.184, 325.056, 52773.723 23/04/11,20:55:19,05,11,1, 12.0,1,1, 4.240, 10505.183, 325.087, 52773.753 23/04/11,20:55:19,06,11,1, 12.0,1,1, 4.240, 10505.169, 325.073, 52773.725 23/04/11,20:55:19,07,11,1, 12.0,1,1, 4.240, 10505.173, 325.057, 52773.561 23/04/11,20:55:19,08,11,1, 12.0,1,1, 4.240, 10505.148, 325.067, 52773.695 23/04/11,20:55:19,09,11,1, 12.0,1,1, 4.240, 10505.203, 325.083, 52773.684 23/04/11,20:55:19,10,11,1, 12.0,1,1, 4.240, 10505.192, 325.089, 52773.731 23/04/11,20:55:19,11,11,1, 12.0,1,1, 4.240, 10505.188, 325.082, 52773.701 23/04/11,20:55:19,12,11,1, 12.0,1,1, 4.240, 10505.164, 325.104, 52773.743 23/04/11,20:55:19,13,11,1, 12.0,1,1, 4.240, 10505.167, 325.086, 52773.729 23/04/11,20:55:19,14,11,1, 12.0,1,1, 4.240, 10505.186, 325.062, 52773.717 23/04/11,20:55:19,15,11,1, 12.0,1,1, 4.240, 10505.176, 325.067, 52773.751 23/04/11,20:55:19,16,11,1, 12.0,1,1, 4.240, 10505.174, 325.079, 52773.740 23/04/11,20:55:19,17,11,1, 12.0,1,1, 4.240, 10505.166, 325.085, 52773.770 23/04/11,20:55:19,18,11,1, 12.0,1,1, 4.240, 10505.195, 325.087, 52773.762 23/04/11,20:55:19,19,11,1, 12.0,1,1, 4.240, 10505.188, 325.056, 52773.763 23/04/11,20:55:20,00,11,1, 11.9,1,1, 4.239, 10505.180, 325.056, 52773.763 23/04/11,20:55:20,01,11,1, 11.9,1,1, 4.239, 10505.171, 325.058, 52773.783 23/04/11,20:55:20,02,11,1, 11.9,1,1, 4.239, 10505.158, 325.078, 52773.766 23/04/11,20:55:20,03,11,1, 11.9,1,1, 4.239, 10505.184, 325.053, 52773.778 23/04/11,20:55:20,04,11,1, 11.9,1,1, 4.239, 10505.146, 325.090, 52773.793 23/04/11,20:55:20,05,11,1, 11.9,1,1, 4.239, 10505.177, 325.086, 52773.756 23/04/11,20:55:20,06,11,1, 11.9,1,1, 4.239, 10505.159, 325.063, 52773.783 23/04/11,20:55:20,07,11,1, 11.9,1,1, 4.239, 10505.166, 325.086, 52773.732 23/04/11,20:55:20,08,11,1, 11.9,1,1, 4.239, 10505.158, 325.092, 52773.780 23/04/11,20:55:20,09,11,1, 11.9,1,1, 4.239, 10505.162, 325.094, 52773.767 23/04/11,20:55:20,10,11,1, 11.9,1,1, 4.239, 10505.155, 325.082, 52773.733 23/04/11,20:55:20,11,11,1, 11.9,1,1, 4.239, 10505.159, 325.087, 52773.774 23/04/11,20:55:20,12,11,1, 11.9,1,1, 4.239, 10505.157, 325.088, 52773.759 23/04/11,20:55:20,13,11,1, 11.9,1,1, 4.239, 10505.169, 325.081, 52773.748 23/04/11,20:55:20,14,11,1, 11.9,1,1, 4.239, 10505.150, 325.087, 52773.792 23/04/11,20:55:20,15,11,1, 11.9,1,1, 4.239, 10505.169, 325.104, 52773.773 23/04/11,20:55:20,16,11,1, 11.9,1,1, 4.239, 10505.166, 325.063, 52773.759 23/04/11,20:55:20,17,11,1, 11.9,1,1, 4.239, 10505.160, 325.098, 52773.769 23/04/11,20:55:20,18,11,1, 11.9,1,1, 4.239, 10505.182, 325.075, 52773.771 23/04/11,20:55:20,19,11,1, 11.9,1,1, 4.239, 10505.168, 325.093, 52773.754 23/04/11,20:55:21,00,11,1, 11.8,1,1, 4.242, 10505.164, 325.093, 52773.754 23/04/11,20:55:21,01,11,1, 11.8,1,1, 4.242, 10505.173, 325.099, 52773.780 23/04/11,20:55:21,02,11,1, 11.8,1,1, 4.242, 10505.176, 325.108, 52773.762 23/04/11,20:55:21,03,11,1, 11.8,1,1, 4.242, 10505.152, 325.083, 52773.771 23/04/11,20:55:21,04,11,1, 11.8,1,1, 4.242, 10505.151, 325.100, 52773.765 23/04/11,20:55:21,05,11,1, 11.8,1,1, 4.242, 10505.158, 325.080, 52773.759 23/04/11,20:55:21,06,11,1, 11.8,1,1, 4.242, 10505.160, 325.075, 52773.800 23/04/11,20:55:21,07,11,1, 11.8,1,1, 4.242, 10505.179, 325.099, 52773.759 23/04/11,20:55:21,08,11,1, 11.8,1,1, 4.242, 10505.157, 325.090, 52773.726 23/04/11,20:55:21,09,11,1, 11.8,1,1, 4.242, 10505.148, 325.100, 52773.773 23/04/11,20:55:21,10,11,1, 11.8,1,1, 4.242, 10505.162, 325.118, 52773.775 23/04/11,20:55:21,11,11,1, 11.8,1,1, 4.242, 10505.160, 325.099, 52773.778 23/04/11,20:55:21,12,11,1, 11.8,1,1, 4.242, 10505.137, 325.069, 52773.794 23/04/11,20:55:21,13,11,1, 11.8,1,1, 4.242, 10505.159, 325.082, 52773.780 23/04/11,20:55:21,14,11,1, 11.8,1,1, 4.242, 10505.131, 325.095, 52773.809 23/04/11,20:55:21,15,11,1, 11.8,1,1, 4.242, 10505.131, 325.101, 52773.765 23/04/11,20:55:21,16,11,1, 11.8,1,1, 4.242, 10505.103, 325.092, 52773.813 23/04/11,20:55:21,17,11,1, 11.8,1,1, 4.242, 10505.152, 325.107, 52773.800 23/04/11,20:55:21,18,11,1, 11.8,1,1, 4.242, 10505.132, 325.113, 52773.778 23/04/11,20:55:21,19,11,1, 11.8,1,1, 4.242, 10505.170, 325.103, 52773.824 23/04/11,20:55:22,00,11,1, 11.9,1,1, 4.239, 10505.164, 325.103, 52773.824 23/04/11,20:55:22,01,11,1, 11.9,1,1, 4.239, 10505.149, 325.111, 52773.792 23/04/11,20:55:22,02,11,1, 11.9,1,1, 4.239, 10505.148, 325.089, 52773.842 23/04/11,20:55:22,03,11,1, 11.9,1,1, 4.239, 10505.137, 325.102, 52773.795 23/04/11,20:55:22,04,11,1, 11.9,1,1, 4.239, 10505.141, 325.105, 52773.815 23/04/11,20:55:22,05,11,1, 11.9,1,1, 4.239, 10505.134, 325.109, 52773.755 23/04/11,20:55:22,06,11,1, 11.9,1,1, 4.239, 10505.123, 325.108, 52773.783 23/04/11,20:55:22,07,11,1, 11.9,1,1, 4.239, 10505.133, 325.100, 52773.785 23/04/11,20:55:22,08,11,1, 11.9,1,1, 4.239, 10505.131, 325.101, 52773.754 23/04/11,20:55:22,09,11,1, 11.9,1,1, 4.239, 10505.148, 325.105, 52773.755 23/04/11,20:55:22,10,11,1, 11.9,1,1, 4.239, 10505.141, 325.109, 52773.785 23/04/11,20:55:22,11,11,1, 11.9,1,1, 4.239, 10505.142, 325.108, 52773.786 23/04/11,20:55:22,12,11,1, 11.9,1,1, 4.239, 10505.156, 325.098, 52773.811 23/04/11,20:55:22,13,11,1, 11.9,1,1, 4.239, 10505.157, 325.109, 52773.818 23/04/11,20:55:22,14,11,1, 11.9,1,1, 4.239, 10505.122, 325.125, 52773.769 23/04/11,20:55:22,15,11,1, 11.9,1,1, 4.239, 10505.136, 325.097, 52773.757 23/04/11,20:55:22,16,11,1, 11.9,1,1, 4.239, 10505.137, 325.110, 52773.779 23/04/11,20:55:22,17,11,1, 11.9,1,1, 4.239, 10505.124, 325.121, 52773.832 23/04/11,20:55:22,18,11,1, 11.9,1,1, 4.239, 10505.137, 325.086, 52773.813 23/04/11,20:55:22,19,11,1, 11.9,1,1, 4.239, 10505.126, 325.100, 52773.778 23/04/11,20:55:23,00,11,1, 11.9,1,1, 4.241, 10505.122, 325.100, 52773.778 23/04/11,20:55:23,01,11,1, 11.9,1,1, 4.241, 10505.129, 325.072, 52773.775 23/04/11,20:55:23,02,11,1, 11.9,1,1, 4.241, 10505.117, 325.096, 52773.759 23/04/11,20:55:23,03,11,1, 11.9,1,1, 4.241, 10505.134, 325.096, 52773.751 23/04/11,20:55:23,04,11,1, 11.9,1,1, 4.241, 10505.101, 325.105, 52773.756 23/04/11,20:55:23,05,11,1, 11.9,1,1, 4.241, 10505.113, 325.085, 52773.764 23/04/11,20:55:23,06,11,1, 11.9,1,1, 4.241, 10505.135, 325.075, 52773.783 23/04/11,20:55:23,07,11,1, 11.9,1,1, 4.241, 10505.104, 325.096, 52773.815 23/04/11,20:55:23,08,11,1, 11.9,1,1, 4.241, 10505.130, 325.088, 52773.825 23/04/11,20:55:23,09,11,1, 11.9,1,1, 4.241, 10505.123, 325.105, 52773.740 23/04/11,20:55:23,10,11,1, 11.9,1,1, 4.241, 10505.105, 325.105, 52773.818 23/04/11,20:55:23,11,11,1, 11.9,1,1, 4.241, 10505.105, 325.087, 52773.808 23/04/11,20:55:23,12,11,1, 11.9,1,1, 4.241, 10505.124, 325.087, 52773.759 23/04/11,20:55:23,13,11,1, 11.9,1,1, 4.241, 10505.105, 325.088, 52773.780 23/04/11,20:55:23,14,11,1, 11.9,1,1, 4.241, 10505.115, 325.093, 52773.796 23/04/11,20:55:23,15,11,1, 11.9,1,1, 4.241, 10505.120, 325.123, 52773.778 23/04/11,20:55:23,16,11,1, 11.9,1,1, 4.241, 10505.122, 325.097, 52773.798 23/04/11,20:55:23,17,11,1, 11.9,1,1, 4.241, 10505.121, 325.113, 52773.784 23/04/11,20:55:23,18,11,1, 11.9,1,1, 4.241, 10505.119, 325.110, 52773.814 23/04/11,20:55:23,19,11,1, 11.9,1,1, 4.241, 10505.106, 325.093, 52773.777 23/04/11,20:55:24,00,11,1, 11.9,1,1, 4.239, 10505.105, 325.093, 52773.777 23/04/11,20:55:24,01,11,1, 11.9,1,1, 4.239, 10505.116, 325.107, 52773.775 23/04/11,20:55:24,02,11,1, 11.9,1,1, 4.239, 10505.113, 325.106, 52773.786 23/04/11,20:55:24,03,11,1, 11.9,1,1, 4.239, 10505.134, 325.107, 52773.833 23/04/11,20:55:24,04,11,1, 11.9,1,1, 4.239, 10505.116, 325.105, 52773.822 23/04/11,20:55:24,05,11,1, 11.9,1,1, 4.239, 10505.114, 325.101, 52773.813 23/04/11,20:55:24,06,11,1, 11.9,1,1, 4.239, 10505.116, 325.094, 52773.785 23/04/11,20:55:24,07,11,1, 11.9,1,1, 4.239, 10505.116, 325.091, 52773.807 23/04/11,20:55:24,08,11,1, 11.9,1,1, 4.239, 10505.130, 325.122, 52773.858 23/04/11,20:55:24,09,11,1, 11.9,1,1, 4.239, 10505.107, 325.121, 52773.803 23/04/11,20:55:24,10,11,1, 11.9,1,1, 4.239, 10505.122, 325.113, 52773.811 23/04/11,20:55:24,11,11,1, 11.9,1,1, 4.239, 10505.106, 325.101, 52773.812 23/04/11,20:55:24,12,11,1, 11.9,1,1, 4.239, 10505.111, 325.109, 52773.820 23/04/11,20:55:24,13,11,1, 11.9,1,1, 4.239, 10505.115, 325.103, 52773.787 23/04/11,20:55:24,14,11,1, 11.9,1,1, 4.239, 10505.115, 325.104, 52773.820 23/04/11,20:55:24,15,11,1, 11.9,1,1, 4.239, 10505.126, 325.108, 52773.828 23/04/11,20:55:24,16,11,1, 11.9,1,1, 4.239, 10505.111, 325.124, 52773.792 23/04/11,20:55:24,17,11,1, 11.9,1,1, 4.239, 10505.112, 325.093, 52773.796 23/04/11,20:55:24,18,11,1, 11.9,1,1, 4.239, 10505.115, 325.109, 52773.812 23/04/11,20:55:24,19,11,1, 11.9,1,1, 4.239, 10505.098, 325.105, 52773.790 23/04/11,20:55:25,00,10,1, 11.9,1,1, 4.243, 10505.097, 325.105, 52773.790 23/04/11,20:55:25,01,10,1, 11.9,1,1, 4.243, 10505.084, 325.102, 52773.819 23/04/11,20:55:25,02,10,1, 11.9,1,1, 4.243, 10505.085, 325.115, 52773.807 23/04/11,20:55:25,03,10,1, 11.9,1,1, 4.243, 10505.108, 325.109, 52773.793 23/04/11,20:55:25,04,10,1, 11.9,1,1, 4.243, 10505.111, 325.090, 52773.832 23/04/11,20:55:25,05,10,1, 11.9,1,1, 4.243, 10505.111, 325.112, 52773.836 23/04/11,20:55:25,06,10,1, 11.9,1,1, 4.243, 10505.087, 325.123, 52773.782 23/04/11,20:55:25,07,10,1, 11.9,1,1, 4.243, 10505.109, 325.122, 52773.771 23/04/11,20:55:25,08,10,1, 11.9,1,1, 4.243, 10505.088, 325.119, 52773.804 23/04/11,20:55:25,09,10,1, 11.9,1,1, 4.243, 10505.100, 325.126, 52773.829 23/04/11,20:55:25,10,10,1, 11.9,1,1, 4.243, 10505.081, 325.122, 52773.812 23/04/11,20:55:25,11,10,1, 11.9,1,1, 4.243, 10505.080, 325.127, 52773.849 23/04/11,20:55:25,12,10,1, 11.9,1,1, 4.243, 10505.077, 325.151, 52773.830 23/04/11,20:55:25,13,10,1, 11.9,1,1, 4.243, 10505.077, 325.114, 52773.821 23/04/11,20:55:25,14,10,1, 11.9,1,1, 4.243, 10505.079, 325.108, 52773.822 23/04/11,20:55:25,15,10,1, 11.9,1,1, 4.243, 10505.082, 325.105, 52773.779 23/04/11,20:55:25,16,10,1, 11.9,1,1, 4.243, 10505.064, 325.118, 52773.775 23/04/11,20:55:25,17,10,1, 11.9,1,1, 4.243, 10505.080, 325.108, 52773.810 23/04/11,20:55:25,18,10,1, 11.9,1,1, 4.243, 10505.098, 325.134, 52773.797 23/04/11,20:55:25,19,10,1, 11.9,1,1, 4.243, 10505.071, 325.124, 52773.765 23/04/11,20:55:26,00,10,1, 11.9,1,1, 4.245, 10505.064, 325.124, 52773.765 23/04/11,20:55:26,01,10,1, 11.9,1,1, 4.245, 10505.080, 325.122, 52773.781 23/04/11,20:55:26,02,10,1, 11.9,1,1, 4.245, 10505.073, 325.135, 52773.804 23/04/11,20:55:26,03,10,1, 11.9,1,1, 4.245, 10505.096, 325.112, 52773.802 23/04/11,20:55:26,04,10,1, 11.9,1,1, 4.245, 10505.051, 325.136, 52773.830 23/04/11,20:55:26,05,10,1, 11.9,1,1, 4.245, 10505.069, 325.137, 52773.797 23/04/11,20:55:26,06,10,1, 11.9,1,1, 4.245, 10505.075, 325.126, 52773.791 23/04/11,20:55:26,07,10,1, 11.9,1,1, 4.245, 10505.077, 325.138, 52773.831 23/04/11,20:55:26,08,10,1, 11.9,1,1, 4.245, 10505.092, 325.113, 52773.865 23/04/11,20:55:26,09,10,1, 11.9,1,1, 4.245, 10505.085, 325.099, 52773.816 23/04/11,20:55:26,10,10,1, 11.9,1,1, 4.245, 10505.076, 325.133, 52773.844 23/04/11,20:55:26,11,10,1, 11.9,1,1, 4.245, 10505.064, 325.124, 52773.837 23/04/11,20:55:26,12,10,1, 11.9,1,1, 4.245, 10505.079, 325.109, 52773.814 23/04/11,20:55:26,13,10,1, 11.9,1,1, 4.245, 10505.075, 325.130, 52773.830 23/04/11,20:55:26,14,10,1, 11.9,1,1, 4.245, 10505.079, 325.122, 52773.856 23/04/11,20:55:26,15,10,1, 11.9,1,1, 4.245, 10505.060, 325.114, 52773.825 23/04/11,20:55:26,16,10,1, 11.9,1,1, 4.245, 10505.099, 325.128, 52773.838 23/04/11,20:55:26,17,10,1, 11.9,1,1, 4.245, 10505.068, 325.127, 52773.823 23/04/11,20:55:26,18,10,1, 11.9,1,1, 4.245, 10505.032, 325.131, 52773.821 23/04/11,20:55:26,19,10,1, 11.9,1,1, 4.245, 10505.070, 325.158, 52773.831 23/04/11,20:55:27,00,10,1, 11.9,1,1, 4.240, 10505.064, 325.158, 52773.831 23/04/11,20:55:27,01,10,1, 11.9,1,1, 4.240, 10505.052, 325.141, 52773.816 23/04/11,20:55:27,02,10,1, 11.9,1,1, 4.240, 10505.081, 325.137, 52773.830 23/04/11,20:55:27,03,10,1, 11.9,1,1, 4.240, 10505.067, 325.151, 52773.835 23/04/11,20:55:27,04,10,1, 11.9,1,1, 4.240, 10505.053, 325.119, 52773.836 23/04/11,20:55:27,05,10,1, 11.9,1,1, 4.240, 10505.069, 325.138, 52773.838 23/04/11,20:55:27,06,10,1, 11.9,1,1, 4.240, 10505.058, 325.155, 52773.824 23/04/11,20:55:27,07,10,1, 11.9,1,1, 4.240, 10505.050, 325.139, 52773.836 23/04/11,20:55:27,08,10,1, 11.9,1,1, 4.240, 10505.046, 325.141, 52773.807 23/04/11,20:55:27,09,10,1, 11.9,1,1, 4.240, 10505.036, 325.161, 52773.819 23/04/11,20:55:27,10,10,1, 11.9,1,1, 4.240, 10505.058, 325.140, 52773.853 23/04/11,20:55:27,11,10,1, 11.9,1,1, 4.240, 10505.057, 325.147, 52773.842 23/04/11,20:55:27,12,10,1, 11.9,1,1, 4.240, 10505.036, 325.154, 52773.803 23/04/11,20:55:27,13,10,1, 11.9,1,1, 4.240, 10505.003, 325.143, 52773.802 23/04/11,20:55:27,14,10,1, 11.9,1,1, 4.240, 10505.046, 325.138, 52773.834 23/04/11,20:55:27,15,10,1, 11.9,1,1, 4.240, 10505.044, 325.143, 52773.788 23/04/11,20:55:27,16,10,1, 11.9,1,1, 4.240, 10505.055, 325.118, 52773.814 23/04/11,20:55:27,17,10,1, 11.9,1,1, 4.240, 10505.047, 325.138, 52773.847 23/04/11,20:55:27,18,10,1, 11.9,1,1, 4.240, 10505.036, 325.152, 52773.814 23/04/11,20:55:27,19,10,1, 11.9,1,1, 4.240, 10505.026, 325.158, 52773.817 23/04/11,20:55:28,00,10,1, 11.9,1,1, 4.237, 10505.022, 325.158, 52773.817 23/04/11,20:55:28,01,10,1, 11.9,1,1, 4.237, 10505.038, 325.166, 52773.809 23/04/11,20:55:28,02,10,1, 11.9,1,1, 4.237, 10505.039, 325.149, 52773.825 23/04/11,20:55:28,03,10,1, 11.9,1,1, 4.237, 10505.016, 325.166, 52773.792 23/04/11,20:55:28,04,10,1, 11.9,1,1, 4.237, 10505.073, 325.175, 52773.821 23/04/11,20:55:28,05,10,1, 11.9,1,1, 4.237, 10505.041, 325.146, 52773.833 23/04/11,20:55:28,06,10,1, 11.9,1,1, 4.237, 10505.041, 325.145, 52773.819 23/04/11,20:55:28,07,10,1, 11.9,1,1, 4.237, 10505.034, 325.153, 52773.847 23/04/11,20:55:28,08,10,1, 11.9,1,1, 4.237, 10505.021, 325.132, 52773.837 23/04/11,20:55:28,09,10,1, 11.9,1,1, 4.237, 10505.035, 325.154, 52773.801 23/04/11,20:55:28,10,10,1, 11.9,1,1, 4.237, 10505.032, 325.153, 52773.785 23/04/11,20:55:28,11,10,1, 11.9,1,1, 4.237, 10505.009, 325.147, 52773.773 23/04/11,20:55:28,12,10,1, 11.9,1,1, 4.237, 10505.025, 325.161, 52773.793 23/04/11,20:55:28,13,10,1, 11.9,1,1, 4.237, 10505.050, 325.179, 52773.819 23/04/11,20:55:28,14,10,1, 11.9,1,1, 4.237, 10505.002, 325.142, 52773.812 23/04/11,20:55:28,15,10,1, 11.9,1,1, 4.237, 10505.024, 325.167, 52773.836 23/04/11,20:55:28,16,10,1, 11.9,1,1, 4.237, 10505.039, 325.172, 52773.864 23/04/11,20:55:28,17,10,1, 11.9,1,1, 4.237, 10505.032, 325.147, 52773.844 23/04/11,20:55:28,18,10,1, 11.9,1,1, 4.237, 10505.036, 325.164, 52773.823 23/04/11,20:55:28,19,10,1, 11.9,1,1, 4.237, 10505.039, 325.147, 52773.677 23/04/11,20:55:29,00,10,1, 11.9,1,1, 4.241, 10505.038, 325.147, 52773.677 23/04/11,20:55:29,01,10,1, 11.9,1,1, 4.241, 10505.038, 325.159, 52773.793 23/04/11,20:55:29,02,10,1, 11.9,1,1, 4.241, 10505.018, 325.141, 52773.870 23/04/11,20:55:29,03,10,1, 11.9,1,1, 4.241, 10505.009, 325.148, 52773.836 23/04/11,20:55:29,04,10,1, 11.9,1,1, 4.241, 10505.032, 325.171, 52773.825 23/04/11,20:55:29,05,10,1, 11.9,1,1, 4.241, 10505.028, 325.174, 52773.837 23/04/11,20:55:29,06,10,1, 11.9,1,1, 4.241, 10505.001, 325.166, 52773.844 23/04/11,20:55:29,07,10,1, 11.9,1,1, 4.241, 10505.010, 325.180, 52773.827 23/04/11,20:55:29,08,10,1, 11.9,1,1, 4.241, 10505.048, 325.176, 52773.830 23/04/11,20:55:29,09,10,1, 11.9,1,1, 4.241, 10505.022, 325.174, 52773.838 23/04/11,20:55:29,10,10,1, 11.9,1,1, 4.241, 10505.011, 325.171, 52773.801 23/04/11,20:55:29,11,10,1, 11.9,1,1, 4.241, 10504.996, 325.174, 52773.841 23/04/11,20:55:29,12,10,1, 11.9,1,1, 4.241, 10505.027, 325.177, 52773.846 23/04/11,20:55:29,13,10,1, 11.9,1,1, 4.241, 10505.008, 325.172, 52773.869 23/04/11,20:55:29,14,10,1, 11.9,1,1, 4.241, 10505.009, 325.173, 52773.833 23/04/11,20:55:29,15,10,1, 11.9,1,1, 4.241, 10505.010, 325.174, 52773.806 23/04/11,20:55:29,16,10,1, 11.9,1,1, 4.241, 10505.013, 325.178, 52773.830 23/04/11,20:55:29,17,10,1, 11.9,1,1, 4.241, 10505.033, 325.167, 52773.847 23/04/11,20:55:29,18,10,1, 11.9,1,1, 4.241, 10505.025, 325.175, 52773.862 23/04/11,20:55:29,19,10,1, 11.9,1,1, 4.241, 10505.018, 325.174, 52773.875 23/04/11,20:55:30,00,10,1, 11.9,1,1, 4.238, 10505.013, 325.174, 52773.875 23/04/11,20:55:30,01,10,1, 11.9,1,1, 4.238, 10505.017, 325.171, 52773.867 23/04/11,20:55:30,02,10,1, 11.9,1,1, 4.238, 10505.014, 325.176, 52773.818 23/04/11,20:55:30,03,10,1, 11.9,1,1, 4.238, 10505.019, 325.193, 52773.825 23/04/11,20:55:30,04,10,1, 11.9,1,1, 4.238, 10504.998, 325.172, 52773.836 23/04/11,20:55:30,05,10,1, 11.9,1,1, 4.238, 10504.992, 325.180, 52773.876 23/04/11,20:55:30,06,10,1, 11.9,1,1, 4.238, 10504.997, 325.184, 52773.826 23/04/11,20:55:30,07,10,1, 11.9,1,1, 4.238, 10504.979, 325.183, 52773.879 23/04/11,20:55:30,08,10,1, 11.9,1,1, 4.238, 10504.958, 325.202, 52773.829 23/04/11,20:55:30,09,10,1, 11.9,1,1, 4.238, 10504.992, 325.186, 52773.860 23/04/11,20:55:30,10,10,1, 11.9,1,1, 4.238, 10504.988, 325.188, 52773.876 23/04/11,20:55:30,11,10,1, 11.9,1,1, 4.238, 10504.968, 325.167, 52773.860 23/04/11,20:55:30,12,10,1, 11.9,1,1, 4.238, 10504.985, 325.180, 52773.892 23/04/11,20:55:30,13,10,1, 11.9,1,1, 4.238, 10505.002, 325.189, 52773.860 23/04/11,20:55:30,14,10,1, 11.9,1,1, 4.238, 10504.973, 325.200, 52773.851 23/04/11,20:55:30,15,10,1, 11.9,1,1, 4.238, 10504.965, 325.169, 52773.855 23/04/11,20:55:30,16,10,1, 11.9,1,1, 4.238, 10505.023, 325.184, 52773.807 23/04/11,20:55:30,17,10,1, 11.9,1,1, 4.238, 10504.975, 325.192, 52773.858 23/04/11,20:55:30,18,10,1, 11.9,1,1, 4.238, 10504.975, 325.189, 52773.832 23/04/11,20:55:30,19,10,1, 11.9,1,1, 4.238, 10504.992, 325.174, 52773.851 23/04/11,20:55:31,00,10,1, 11.9,1,1, 4.238, 10504.988, 325.174, 52773.851 23/04/11,20:55:31,01,10,1, 11.9,1,1, 4.238, 10504.977, 325.184, 52773.862 23/04/11,20:55:31,02,10,1, 11.9,1,1, 4.238, 10504.967, 325.176, 52773.826 23/04/11,20:55:31,03,10,1, 11.9,1,1, 4.238, 10504.970, 325.191, 52773.816 23/04/11,20:55:31,04,10,1, 11.9,1,1, 4.238, 10504.986, 325.204, 52773.858 23/04/11,20:55:31,05,10,1, 11.9,1,1, 4.238, 10504.976, 325.161, 52773.853 23/04/11,20:55:31,06,10,1, 11.9,1,1, 4.238, 10504.972, 325.170, 52773.871 23/04/11,20:55:31,07,10,1, 11.9,1,1, 4.238, 10504.963, 325.174, 52773.832 23/04/11,20:55:31,08,10,1, 11.9,1,1, 4.238, 10504.944, 325.181, 52773.846 23/04/11,20:55:31,09,10,1, 11.9,1,1, 4.238, 10504.955, 325.167, 52773.859 23/04/11,20:55:31,10,10,1, 11.9,1,1, 4.238, 10504.970, 325.194, 52773.821 23/04/11,20:55:31,11,10,1, 11.9,1,1, 4.238, 10504.961, 325.186, 52773.865 23/04/11,20:55:31,12,10,1, 11.9,1,1, 4.238, 10504.946, 325.194, 52773.849 23/04/11,20:55:31,13,10,1, 11.9,1,1, 4.238, 10504.973, 325.166, 52773.840 23/04/11,20:55:31,14,10,1, 11.9,1,1, 4.238, 10504.956, 325.189, 52773.865 23/04/11,20:55:31,15,10,1, 11.9,1,1, 4.238, 10504.965, 325.183, 52773.843 23/04/11,20:55:31,16,10,1, 11.9,1,1, 4.238, 10504.982, 325.182, 52773.853 23/04/11,20:55:31,17,10,1, 11.9,1,1, 4.238, 10504.963, 325.173, 52773.872 23/04/11,20:55:31,18,10,1, 11.9,1,1, 4.238, 10504.959, 325.188, 52773.845 23/04/11,20:55:31,19,10,1, 11.9,1,1, 4.238, 10504.973, 325.182, 52773.827 23/04/11,20:55:32,00,11,1, 11.9,1,1, 4.240, 10504.972, 325.182, 52773.827 23/04/11,20:55:32,01,11,1, 11.9,1,1, 4.240, 10504.976, 325.187, 52773.854 23/04/11,20:55:32,02,11,1, 11.9,1,1, 4.240, 10504.949, 325.212, 52773.863 23/04/11,20:55:32,03,11,1, 11.9,1,1, 4.240, 10504.941, 325.197, 52773.829 23/04/11,20:55:32,04,11,1, 11.9,1,1, 4.240, 10504.925, 325.198, 52773.819 23/04/11,20:55:32,05,11,1, 11.9,1,1, 4.240, 10504.955, 325.220, 52773.838 23/04/11,20:55:32,06,11,1, 11.9,1,1, 4.240, 10504.943, 325.207, 52773.845 23/04/11,20:55:32,07,11,1, 11.9,1,1, 4.240, 10504.962, 325.204, 52773.853 23/04/11,20:55:32,08,11,1, 11.9,1,1, 4.240, 10504.925, 325.231, 52773.868 23/04/11,20:55:32,09,11,1, 11.9,1,1, 4.240, 10504.983, 325.214, 52773.825 23/04/11,20:55:32,10,11,1, 11.9,1,1, 4.240, 10504.931, 325.216, 52773.859 23/04/11,20:55:32,11,11,1, 11.9,1,1, 4.240, 10504.941, 325.215, 52773.855 23/04/11,20:55:32,12,11,1, 11.9,1,1, 4.240, 10504.953, 325.223, 52773.839 23/04/11,20:55:32,13,11,1, 11.9,1,1, 4.240, 10504.954, 325.206, 52773.674 23/04/11,20:55:32,14,11,1, 11.9,1,1, 4.240, 10504.919, 325.210, 52773.827 23/04/11,20:55:32,15,11,1, 11.9,1,1, 4.240, 10504.930, 325.226, 52773.884 23/04/11,20:55:32,16,11,1, 11.9,1,1, 4.240, 10504.925, 325.235, 52773.867 23/04/11,20:55:32,17,11,1, 11.9,1,1, 4.240, 10504.923, 325.219, 52773.909 23/04/11,20:55:32,18,11,1, 11.9,1,1, 4.240, 10504.929, 325.219, 52773.835 23/04/11,20:55:32,19,11,1, 11.9,1,1, 4.240, 10504.927, 325.230, 52773.903 23/04/11,20:55:33,00,11,1, 11.9,1,1, 4.235, 10504.922, 325.230, 52773.903 23/04/11,20:55:33,01,11,1, 11.9,1,1, 4.235, 10504.942, 325.219, 52773.874 23/04/11,20:55:33,02,11,1, 11.9,1,1, 4.235, 10504.936, 325.214, 52773.851 23/04/11,20:55:33,03,11,1, 11.9,1,1, 4.235, 10504.937, 325.218, 52773.861 23/04/11,20:55:33,04,11,1, 11.9,1,1, 4.235, 10504.919, 325.221, 52773.854 23/04/11,20:55:33,05,11,1, 11.9,1,1, 4.235, 10504.937, 325.222, 52773.866 23/04/11,20:55:33,06,11,1, 11.9,1,1, 4.235, 10504.911, 325.227, 52773.848 23/04/11,20:55:33,07,11,1, 11.9,1,1, 4.235, 10504.917, 325.225, 52773.859 23/04/11,20:55:33,08,11,1, 11.9,1,1, 4.235, 10504.907, 325.236, 52773.828 23/04/11,20:55:33,09,11,1, 11.9,1,1, 4.235, 10504.914, 325.214, 52773.859 23/04/11,20:55:33,10,11,1, 11.9,1,1, 4.235, 10504.940, 325.228, 52773.862 23/04/11,20:55:33,11,11,1, 11.9,1,1, 4.235, 10504.922, 325.203, 52773.848 23/04/11,20:55:33,12,11,1, 11.9,1,1, 4.235, 10504.935, 325.242, 52773.855 23/04/11,20:55:33,13,11,1, 11.9,1,1, 4.235, 10504.934, 325.219, 52773.878 23/04/11,20:55:33,14,11,1, 11.9,1,1, 4.235, 10504.931, 325.230, 52773.869 23/04/11,20:55:33,15,11,1, 11.9,1,1, 4.235, 10504.916, 325.211, 52773.851 23/04/11,20:55:33,16,11,1, 11.9,1,1, 4.235, 10504.920, 325.208, 52773.877 23/04/11,20:55:33,17,11,1, 11.9,1,1, 4.235, 10504.924, 325.230, 52773.865 23/04/11,20:55:33,18,11,1, 11.9,1,1, 4.235, 10504.913, 325.221, 52773.891 23/04/11,20:55:33,19,11,1, 11.9,1,1, 4.235, 10504.921, 325.232, 52773.885 23/04/11,20:55:34,00,10,1, 11.9,1,1, 4.239, 10504.913, 325.232, 52773.885 23/04/11,20:55:34,01,10,1, 11.9,1,1, 4.239, 10504.906, 325.241, 52773.853 23/04/11,20:55:34,02,10,1, 11.9,1,1, 4.239, 10504.907, 325.221, 52773.899 23/04/11,20:55:34,03,10,1, 11.9,1,1, 4.239, 10504.924, 325.252, 52773.895 23/04/11,20:55:34,04,10,1, 11.9,1,1, 4.239, 10504.949, 325.247, 52773.916 23/04/11,20:55:34,05,10,1, 11.9,1,1, 4.239, 10504.946, 325.254, 52773.904 23/04/11,20:55:34,06,10,1, 11.9,1,1, 4.239, 10504.929, 325.246, 52773.900 23/04/11,20:55:34,07,10,1, 11.9,1,1, 4.239, 10504.940, 325.233, 52773.893 23/04/11,20:55:34,08,10,1, 11.9,1,1, 4.239, 10504.911, 325.238, 52773.845 23/04/11,20:55:34,09,10,1, 11.9,1,1, 4.239, 10504.923, 325.234, 52773.889 23/04/11,20:55:34,10,10,1, 11.9,1,1, 4.239, 10504.903, 325.221, 52773.866 23/04/11,20:55:34,11,10,1, 11.9,1,1, 4.239, 10504.895, 325.218, 52773.902 23/04/11,20:55:34,12,10,1, 11.9,1,1, 4.239, 10504.900, 325.233, 52773.893 23/04/11,20:55:34,13,10,1, 11.9,1,1, 4.239, 10504.905, 325.254, 52773.875 23/04/11,20:55:34,14,10,1, 11.9,1,1, 4.239, 10504.910, 325.245, 52773.859 23/04/11,20:55:34,15,10,1, 11.9,1,1, 4.239, 10504.915, 325.245, 52773.923 23/04/11,20:55:34,16,10,1, 11.9,1,1, 4.239, 10504.902, 325.249, 52773.890 23/04/11,20:55:34,17,10,1, 11.9,1,1, 4.239, 10504.896, 325.251, 52773.895 23/04/11,20:55:34,18,10,1, 11.9,1,1, 4.239, 10504.910, 325.217, 52773.866 23/04/11,20:55:34,19,10,1, 11.9,1,1, 4.239, 10504.928, 325.236, 52773.873 23/04/11,20:55:35,00,10,1, 11.9,1,1, 4.239, 10504.922, 325.236, 52773.873 23/04/11,20:55:35,01,10,1, 11.9,1,1, 4.239, 10504.904, 325.221, 52773.902 23/04/11,20:55:35,02,10,1, 11.9,1,1, 4.239, 10504.887, 325.221, 52773.897 23/04/11,20:55:35,03,10,1, 11.9,1,1, 4.239, 10504.902, 325.215, 52773.876 23/04/11,20:55:35,04,10,1, 11.9,1,1, 4.239, 10504.902, 325.222, 52773.864 23/04/11,20:55:35,05,10,1, 11.9,1,1, 4.239, 10504.904, 325.218, 52773.865 23/04/11,20:55:35,06,10,1, 11.9,1,1, 4.239, 10504.881, 325.218, 52773.904 23/04/11,20:55:35,07,10,1, 11.9,1,1, 4.239, 10504.899, 325.234, 52773.868 23/04/11,20:55:35,08,10,1, 11.9,1,1, 4.239, 10504.891, 325.237, 52773.844 23/04/11,20:55:35,09,10,1, 11.9,1,1, 4.239, 10504.874, 325.222, 52773.852 23/04/11,20:55:35,10,10,1, 11.9,1,1, 4.239, 10504.894, 325.228, 52773.870 23/04/11,20:55:35,11,10,1, 11.9,1,1, 4.239, 10504.868, 325.259, 52773.899 23/04/11,20:55:35,12,10,1, 11.9,1,1, 4.239, 10504.876, 325.255, 52773.877 23/04/11,20:55:35,13,10,1, 11.9,1,1, 4.239, 10504.896, 325.238, 52773.881 23/04/11,20:55:35,14,10,1, 11.9,1,1, 4.239, 10504.905, 325.224, 52773.894 23/04/11,20:55:35,15,10,1, 11.9,1,1, 4.239, 10504.922, 325.253, 52773.880 23/04/11,20:55:35,16,10,1, 11.9,1,1, 4.239, 10504.923, 325.234, 52773.894 23/04/11,20:55:35,17,10,1, 11.9,1,1, 4.239, 10504.887, 325.246, 52773.906 23/04/11,20:55:35,18,10,1, 11.9,1,1, 4.239, 10504.883, 325.230, 52773.880 23/04/11,20:55:35,19,10,1, 11.9,1,1, 4.239, 10504.891, 325.255, 52773.910 23/04/11,20:55:36,00,10,1, 11.9,1,1, 4.242, 10504.888, 325.255, 52773.910 23/04/11,20:55:36,01,10,1, 11.9,1,1, 4.242, 10504.877, 325.253, 52773.891 23/04/11,20:55:36,02,10,1, 11.9,1,1, 4.242, 10504.887, 325.249, 52773.893 23/04/11,20:55:36,03,10,1, 11.9,1,1, 4.242, 10504.879, 325.223, 52773.873 23/04/11,20:55:36,04,10,1, 11.9,1,1, 4.242, 10504.880, 325.210, 52773.910 23/04/11,20:55:36,05,10,1, 11.9,1,1, 4.242, 10504.878, 325.223, 52773.882 23/04/11,20:55:36,06,10,1, 11.9,1,1, 4.242, 10504.867, 325.236, 52773.884 23/04/11,20:55:36,07,10,1, 11.9,1,1, 4.242, 10504.909, 325.235, 52773.889 23/04/11,20:55:36,08,10,1, 11.9,1,1, 4.242, 10504.903, 325.227, 52773.890 23/04/11,20:55:36,09,10,1, 11.9,1,1, 4.242, 10504.897, 325.223, 52773.836 23/04/11,20:55:36,10,10,1, 11.9,1,1, 4.242, 10504.864, 325.223, 52773.920 23/04/11,20:55:36,11,10,1, 11.9,1,1, 4.242, 10504.878, 325.221, 52773.878 23/04/11,20:55:36,12,10,1, 11.9,1,1, 4.242, 10504.892, 325.230, 52773.884 23/04/11,20:55:36,13,10,1, 11.9,1,1, 4.242, 10504.872, 325.223, 52773.881 23/04/11,20:55:36,14,10,1, 11.9,1,1, 4.242, 10504.910, 325.275, 52774.138 23/04/11,20:55:36,15,10,1, 11.9,1,1, 4.242, 10504.931, 325.227, 52773.839 23/04/11,20:55:36,16,10,1, 11.9,1,1, 4.242, 10504.907, 325.230, 52773.805 23/04/11,20:55:36,17,10,1, 11.9,1,1, 4.242, 10504.887, 325.233, 52773.836 23/04/11,20:55:36,18,10,1, 11.9,1,1, 4.242, 10504.871, 325.241, 52773.820 23/04/11,20:55:36,19,10,1, 11.9,1,1, 4.242, 10504.879, 325.255, 52773.851 23/04/11,20:55:37,00,10,1, 11.9,1,1, 4.242, 10504.872, 325.255, 52773.851 23/04/11,20:55:37,01,10,1, 11.9,1,1, 4.242, 10504.890, 325.260, 52773.883 23/04/11,20:55:37,02,10,1, 11.9,1,1, 4.242, 10504.868, 325.258, 52773.912 23/04/11,20:55:37,03,10,1, 11.9,1,1, 4.242, 10504.864, 325.250, 52773.941 23/04/11,20:55:37,04,10,1, 11.9,1,1, 4.242, 10504.882, 325.250, 52773.884 23/04/11,20:55:37,05,10,1, 11.9,1,1, 4.242, 10504.855, 325.230, 52773.899 23/04/11,20:55:37,06,10,1, 11.9,1,1, 4.242, 10504.864, 325.220, 52773.898 23/04/11,20:55:37,07,10,1, 11.9,1,1, 4.242, 10504.868, 325.239, 52773.879 23/04/11,20:55:37,08,10,1, 11.9,1,1, 4.242, 10504.862, 325.262, 52773.904 23/04/11,20:55:37,09,10,1, 11.9,1,1, 4.242, 10504.871, 325.247, 52773.883 23/04/11,20:55:37,10,10,1, 11.9,1,1, 4.242, 10504.868, 325.227, 52773.902 23/04/11,20:55:37,11,10,1, 11.9,1,1, 4.242, 10504.878, 325.232, 52773.920 23/04/11,20:55:37,12,10,1, 11.9,1,1, 4.242, 10504.868, 325.254, 52773.894 23/04/11,20:55:37,13,10,1, 11.9,1,1, 4.242, 10504.860, 325.264, 52773.898 23/04/11,20:55:37,14,10,1, 11.9,1,1, 4.242, 10504.862, 325.273, 52773.937 23/04/11,20:55:37,15,10,1, 11.9,1,1, 4.242, 10504.886, 325.271, 52773.923 23/04/11,20:55:37,16,10,1, 11.9,1,1, 4.242, 10504.873, 325.249, 52773.932 23/04/11,20:55:37,17,10,1, 11.9,1,1, 4.242, 10504.878, 325.240, 52773.930 23/04/11,20:55:37,18,10,1, 11.9,1,1, 4.242, 10504.869, 325.247, 52773.918 23/04/11,20:55:37,19,10,1, 11.9,1,1, 4.242, 10504.869, 325.273, 52773.886 23/04/11,20:55:38,00,10,1, 11.9,1,1, 4.238, 10504.863, 325.273, 52773.886 23/04/11,20:55:38,01,10,1, 11.9,1,1, 4.238, 10504.875, 325.256, 52773.900 23/04/11,20:55:38,02,10,1, 11.9,1,1, 4.238, 10504.896, 325.272, 52773.907 23/04/11,20:55:38,03,10,1, 11.9,1,1, 4.238, 10504.891, 325.261, 52773.917 23/04/11,20:55:38,04,10,1, 11.9,1,1, 4.238, 10504.883, 325.265, 52773.934 23/04/11,20:55:38,05,10,1, 11.9,1,1, 4.238, 10504.873, 325.272, 52773.916 23/04/11,20:55:38,06,10,1, 11.9,1,1, 4.238, 10504.870, 325.249, 52773.913 23/04/11,20:55:38,07,10,1, 11.9,1,1, 4.238, 10504.888, 325.260, 52773.921 23/04/11,20:55:38,08,10,1, 11.9,1,1, 4.238, 10504.888, 325.254, 52773.926 23/04/11,20:55:38,09,10,1, 11.9,1,1, 4.238, 10504.900, 325.275, 52773.953 23/04/11,20:55:38,10,10,1, 11.9,1,1, 4.238, 10504.861, 325.262, 52773.944 23/04/11,20:55:38,11,10,1, 11.9,1,1, 4.238, 10504.835, 325.265, 52773.897 23/04/11,20:55:38,12,10,1, 11.9,1,1, 4.238, 10504.845, 325.250, 52773.913 23/04/11,20:55:38,13,10,1, 11.9,1,1, 4.238, 10504.861, 325.269, 52773.933 23/04/11,20:55:38,14,10,1, 11.9,1,1, 4.238, 10504.877, 325.242, 52773.892 23/04/11,20:55:38,15,10,1, 11.9,1,1, 4.238, 10504.877, 325.249, 52773.920 23/04/11,20:55:38,16,10,1, 11.9,1,1, 4.238, 10504.861, 325.254, 52773.935 23/04/11,20:55:38,17,10,1, 11.9,1,1, 4.238, 10504.867, 325.263, 52773.911 23/04/11,20:55:38,18,10,1, 11.9,1,1, 4.238, 10504.876, 325.250, 52773.935 23/04/11,20:55:38,19,10,1, 11.9,1,1, 4.238, 10504.880, 325.242, 52773.921 23/04/11,20:55:39,00,10,1, 11.9,1,1, 4.239, 10504.880, 325.242, 52773.921 23/04/11,20:55:39,01,10,1, 11.9,1,1, 4.239, 10504.877, 325.255, 52773.908 23/04/11,20:55:39,02,10,1, 11.9,1,1, 4.239, 10504.884, 325.248, 52773.940 23/04/11,20:55:39,03,10,1, 11.9,1,1, 4.239, 10504.880, 325.249, 52773.946 23/04/11,20:55:39,04,10,1, 11.9,1,1, 4.239, 10504.861, 325.257, 52773.957 23/04/11,20:55:39,05,10,1, 11.9,1,1, 4.239, 10504.859, 325.269, 52773.966 23/04/11,20:55:39,06,10,1, 11.9,1,1, 4.239, 10504.864, 325.246, 52773.919 23/04/11,20:55:39,07,10,1, 11.9,1,1, 4.239, 10504.868, 325.239, 52773.911 23/04/11,20:55:39,08,10,1, 11.9,1,1, 4.239, 10504.875, 325.254, 52773.951 23/04/11,20:55:39,09,10,1, 11.9,1,1, 4.239, 10504.851, 325.265, 52773.922 23/04/11,20:55:39,10,10,1, 11.9,1,1, 4.239, 10504.859, 325.277, 52773.919 23/04/11,20:55:39,11,10,1, 11.9,1,1, 4.239, 10504.845, 325.258, 52773.914 23/04/11,20:55:39,12,10,1, 11.9,1,1, 4.239, 10504.852, 325.272, 52773.923 23/04/11,20:55:39,13,10,1, 11.9,1,1, 4.239, 10504.881, 325.256, 52773.990 23/04/11,20:55:39,14,10,1, 11.9,1,1, 4.239, 10504.847, 325.259, 52773.952 23/04/11,20:55:39,15,10,1, 11.9,1,1, 4.239, 10504.863, 325.265, 52773.998 23/04/11,20:55:39,16,10,1, 11.9,1,1, 4.239, 10504.858, 325.267, 52774.174 23/04/11,20:55:39,17,10,1, 11.9,1,1, 4.239, 10504.884, 325.264, 52773.917 23/04/11,20:55:39,18,10,1, 11.9,1,1, 4.239, 10504.874, 325.252, 52773.903 23/04/11,20:55:39,19,10,1, 11.9,1,1, 4.239, 10504.884, 325.268, 52773.919 23/04/11,20:55:40,00,10,1, 11.9,1,1, 4.240, 10504.880, 325.268, 52773.919 23/04/11,20:55:40,01,10,1, 11.9,1,1, 4.240, 10504.871, 325.253, 52773.960 23/04/11,20:55:40,02,10,1, 11.9,1,1, 4.240, 10504.877, 325.277, 52773.946 23/04/11,20:55:40,03,10,1, 11.9,1,1, 4.240, 10504.866, 325.276, 52773.945 23/04/11,20:55:40,04,10,1, 11.9,1,1, 4.240, 10504.849, 325.280, 52773.899 23/04/11,20:55:40,05,10,1, 11.9,1,1, 4.240, 10504.873, 325.267, 52773.942 23/04/11,20:55:40,06,10,1, 11.9,1,1, 4.240, 10504.865, 325.281, 52773.904 23/04/11,20:55:40,07,10,1, 11.9,1,1, 4.240, 10504.866, 325.265, 52773.940 23/04/11,20:55:40,08,10,1, 11.9,1,1, 4.240, 10504.875, 325.261, 52773.952 23/04/11,20:55:40,09,10,1, 11.9,1,1, 4.240, 10504.870, 325.278, 52773.951 23/04/11,20:55:40,10,10,1, 11.9,1,1, 4.240, 10504.859, 325.266, 52773.903 23/04/11,20:55:40,11,10,1, 11.9,1,1, 4.240, 10504.857, 325.264, 52773.882 23/04/11,20:55:40,12,10,1, 11.9,1,1, 4.240, 10504.874, 325.264, 52773.918 23/04/11,20:55:40,13,10,1, 11.9,1,1, 4.240, 10504.853, 325.266, 52773.902 23/04/11,20:55:40,14,10,1, 11.9,1,1, 4.240, 10504.873, 325.270, 52773.924 23/04/11,20:55:40,15,10,1, 11.9,1,1, 4.240, 10504.863, 325.270, 52773.914 23/04/11,20:55:40,16,10,1, 11.9,1,1, 4.240, 10504.881, 325.269, 52773.890 23/04/11,20:55:40,17,10,1, 11.9,1,1, 4.240, 10504.892, 325.268, 52773.918 23/04/11,20:55:40,18,10,1, 11.9,1,1, 4.240, 10504.860, 325.260, 52773.912 23/04/11,20:55:40,19,10,1, 11.9,1,1, 4.240, 10504.868, 325.258, 52773.918 23/04/11,20:55:41,00,10,1, 11.9,1,1, 4.236, 10504.863, 325.258, 52773.918 23/04/11,20:55:41,01,10,1, 11.9,1,1, 4.236, 10504.873, 325.280, 52773.925 23/04/11,20:55:41,02,10,1, 11.9,1,1, 4.236, 10504.871, 325.254, 52773.906 23/04/11,20:55:41,03,10,1, 11.9,1,1, 4.236, 10504.873, 325.268, 52773.888 23/04/11,20:55:41,04,10,1, 11.9,1,1, 4.236, 10504.867, 325.248, 52773.914 23/04/11,20:55:41,05,10,1, 11.9,1,1, 4.236, 10504.872, 325.269, 52773.890 23/04/11,20:55:41,06,10,1, 11.9,1,1, 4.236, 10504.857, 325.257, 52773.864 23/04/11,20:55:41,07,10,1, 11.9,1,1, 4.236, 10504.856, 325.282, 52773.886 23/04/11,20:55:41,08,10,1, 11.9,1,1, 4.236, 10504.868, 325.276, 52773.887 23/04/11,20:55:41,09,10,1, 11.9,1,1, 4.236, 10504.874, 325.274, 52773.899 23/04/11,20:55:41,10,10,1, 11.9,1,1, 4.236, 10504.886, 325.294, 52773.927 23/04/11,20:55:41,11,10,1, 11.9,1,1, 4.236, 10504.856, 325.267, 52773.900 23/04/11,20:55:41,12,10,1, 11.9,1,1, 4.236, 10504.854, 325.279, 52773.899 23/04/11,20:55:41,13,10,1, 11.9,1,1, 4.236, 10504.848, 325.273, 52773.909 23/04/11,20:55:41,14,10,1, 11.9,1,1, 4.236, 10504.878, 325.247, 52773.900 23/04/11,20:55:41,15,10,1, 11.9,1,1, 4.236, 10504.873, 325.292, 52773.997 23/04/11,20:55:41,16,10,1, 11.9,1,1, 4.236, 10504.895, 325.286, 52773.887 23/04/11,20:55:41,17,10,1, 11.9,1,1, 4.236, 10504.847, 325.272, 52773.911 23/04/11,20:55:41,18,10,1, 11.9,1,1, 4.236, 10504.877, 325.272, 52773.917 23/04/11,20:55:41,19,10,1, 11.9,1,1, 4.236, 10504.877, 325.272, 52773.920 23/04/11,20:55:42,00,11,1, 11.9,1,1, 4.239, 10504.872, 325.272, 52773.920 23/04/11,20:55:42,01,11,1, 11.9,1,1, 4.239, 10504.877, 325.236, 52773.896 23/04/11,20:55:42,02,11,1, 11.9,1,1, 4.239, 10504.895, 325.248, 52773.916 23/04/11,20:55:42,03,11,1, 11.9,1,1, 4.239, 10504.894, 325.245, 52773.933 23/04/11,20:55:42,04,11,1, 11.9,1,1, 4.239, 10504.883, 325.263, 52773.894 23/04/11,20:55:42,05,11,1, 11.9,1,1, 4.239, 10504.906, 325.257, 52773.920 23/04/11,20:55:42,06,11,1, 11.9,1,1, 4.239, 10504.905, 325.286, 52773.929 23/04/11,20:55:42,07,11,1, 11.9,1,1, 4.239, 10504.909, 325.280, 52773.905 23/04/11,20:55:42,08,11,1, 11.9,1,1, 4.239, 10504.894, 325.270, 52773.916 23/04/11,20:55:42,09,11,1, 11.9,1,1, 4.239, 10504.879, 325.260, 52773.939 23/04/11,20:55:42,10,11,1, 11.9,1,1, 4.239, 10504.902, 325.265, 52773.915 23/04/11,20:55:42,11,11,1, 11.9,1,1, 4.239, 10504.896, 325.289, 52773.924 23/04/11,20:55:42,12,11,1, 11.9,1,1, 4.239, 10504.876, 325.299, 52773.954 23/04/11,20:55:42,13,11,1, 11.9,1,1, 4.239, 10504.902, 325.274, 52773.974 23/04/11,20:55:42,14,11,1, 11.9,1,1, 4.239, 10504.886, 325.259, 52773.932 23/04/11,20:55:42,15,11,1, 11.9,1,1, 4.239, 10504.894, 325.282, 52773.903 23/04/11,20:55:42,16,11,1, 11.9,1,1, 4.239, 10504.883, 325.282, 52773.970 23/04/11,20:55:42,17,11,1, 11.9,1,1, 4.239, 10504.885, 325.253, 52773.939 23/04/11,20:55:42,18,11,1, 11.9,1,1, 4.239, 10504.892, 325.255, 52773.968 23/04/11,20:55:42,19,11,1, 11.9,1,1, 4.239, 10504.898, 325.285, 52773.932 23/04/11,20:55:43,00,10,1, 11.9,1,1, 4.235, 10504.897, 325.285, 52773.932 23/04/11,20:55:43,01,10,1, 11.9,1,1, 4.235, 10504.889, 325.259, 52773.937 23/04/11,20:55:43,02,10,1, 11.9,1,1, 4.235, 10504.882, 325.278, 52773.952 23/04/11,20:55:43,03,10,1, 11.9,1,1, 4.235, 10504.894, 325.257, 52773.951 23/04/11,20:55:43,04,10,1, 11.9,1,1, 4.235, 10504.891, 325.268, 52773.923 23/04/11,20:55:43,05,10,1, 11.9,1,1, 4.235, 10504.881, 325.256, 52773.934 23/04/11,20:55:43,06,10,1, 11.9,1,1, 4.235, 10504.890, 325.265, 52773.943 23/04/11,20:55:43,07,10,1, 11.9,1,1, 4.235, 10504.910, 325.281, 52773.944 23/04/11,20:55:43,08,10,1, 11.9,1,1, 4.235, 10504.896, 325.263, 52773.904 23/04/11,20:55:43,09,10,1, 11.9,1,1, 4.235, 10504.886, 325.272, 52773.904 23/04/11,20:55:43,10,10,1, 11.9,1,1, 4.235, 10504.897, 325.276, 52773.940 23/04/11,20:55:43,11,10,1, 11.9,1,1, 4.235, 10504.890, 325.263, 52773.934 23/04/11,20:55:43,12,10,1, 11.9,1,1, 4.235, 10504.892, 325.268, 52773.949 23/04/11,20:55:43,13,10,1, 11.9,1,1, 4.235, 10504.897, 325.279, 52773.906 23/04/11,20:55:43,14,10,1, 11.9,1,1, 4.235, 10504.889, 325.263, 52773.945 23/04/11,20:55:43,15,10,1, 11.9,1,1, 4.235, 10504.901, 325.274, 52773.900 23/04/11,20:55:43,16,10,1, 11.9,1,1, 4.235, 10504.893, 325.279, 52773.936 23/04/11,20:55:43,17,10,1, 11.9,1,1, 4.235, 10504.911, 325.263, 52773.934 23/04/11,20:55:43,18,10,1, 11.9,1,1, 4.235, 10504.885, 325.283, 52773.965 23/04/11,20:55:43,19,10,1, 11.9,1,1, 4.235, 10504.914, 325.275, 52773.943 23/04/11,20:55:44,00,10,1, 11.9,1,1, 4.240, 10504.913, 325.275, 52773.943 23/04/11,20:55:44,01,10,1, 11.9,1,1, 4.240, 10504.908, 325.267, 52773.977 23/04/11,20:55:44,02,10,1, 11.9,1,1, 4.240, 10504.910, 325.304, 52773.947 23/04/11,20:55:44,03,10,1, 11.9,1,1, 4.240, 10504.901, 325.286, 52773.968 23/04/11,20:55:44,04,10,1, 11.9,1,1, 4.240, 10504.871, 325.307, 52773.951 23/04/11,20:55:44,05,10,1, 11.9,1,1, 4.240, 10504.908, 325.294, 52773.973 23/04/11,20:55:44,06,10,1, 11.9,1,1, 4.240, 10504.903, 325.279, 52773.943 23/04/11,20:55:44,07,10,1, 11.9,1,1, 4.240, 10504.889, 325.283, 52773.933 23/04/11,20:55:44,08,10,1, 11.9,1,1, 4.240, 10504.902, 325.275, 52773.976 23/04/11,20:55:44,09,10,1, 11.9,1,1, 4.240, 10504.896, 325.320, 52773.944 23/04/11,20:55:44,10,10,1, 11.9,1,1, 4.240, 10504.894, 325.320, 52773.994 23/04/11,20:55:44,11,10,1, 11.9,1,1, 4.240, 10504.880, 325.304, 52773.934 23/04/11,20:55:44,12,10,1, 11.9,1,1, 4.240, 10504.907, 325.302, 52773.954 23/04/11,20:55:44,13,10,1, 11.9,1,1, 4.240, 10504.902, 325.303, 52773.974 23/04/11,20:55:44,14,10,1, 11.9,1,1, 4.240, 10504.870, 325.292, 52773.885 23/04/11,20:55:44,15,10,1, 11.9,1,1, 4.240, 10504.947, 325.302, 52773.941 23/04/11,20:55:44,16,10,1, 11.9,1,1, 4.240, 10504.917, 325.324, 52773.903 23/04/11,20:55:44,17,10,1, 11.9,1,1, 4.240, 10504.897, 325.311, 52773.938 23/04/11,20:55:44,18,10,1, 11.9,1,1, 4.240, 10504.917, 325.316, 52773.958 23/04/11,20:55:44,19,10,1, 11.9,1,1, 4.240, 10504.914, 325.317, 52773.974 23/04/11,20:55:45,00,10,1, 11.9,1,1, 4.234, 10504.913, 325.317, 52773.974 23/04/11,20:55:45,01,10,1, 11.9,1,1, 4.234, 10504.915, 325.298, 52773.967 23/04/11,20:55:45,02,10,1, 11.9,1,1, 4.234, 10504.906, 325.303, 52773.977 23/04/11,20:55:45,03,10,1, 11.9,1,1, 4.234, 10504.895, 325.305, 52773.957 23/04/11,20:55:45,04,10,1, 11.9,1,1, 4.234, 10504.919, 325.314, 52773.964 23/04/11,20:55:45,05,10,1, 11.9,1,1, 4.234, 10504.932, 325.316, 52773.955 23/04/11,20:55:45,06,10,1, 11.9,1,1, 4.234, 10504.912, 325.326, 52773.958 23/04/11,20:55:45,07,10,1, 11.9,1,1, 4.234, 10504.899, 325.317, 52773.938 23/04/11,20:55:45,08,10,1, 11.9,1,1, 4.234, 10504.926, 325.317, 52773.951 23/04/11,20:55:45,09,10,1, 11.9,1,1, 4.234, 10504.913, 325.298, 52773.951 23/04/11,20:55:45,10,10,1, 11.9,1,1, 4.234, 10504.931, 325.311, 52773.955 23/04/11,20:55:45,11,10,1, 11.9,1,1, 4.234, 10504.918, 325.309, 52773.961 23/04/11,20:55:45,12,10,1, 11.9,1,1, 4.234, 10504.920, 325.304, 52773.975 23/04/11,20:55:45,13,10,1, 11.9,1,1, 4.234, 10504.907, 325.326, 52773.976 23/04/11,20:55:45,14,10,1, 11.9,1,1, 4.234, 10504.913, 325.340, 52773.976 23/04/11,20:55:45,15,10,1, 11.9,1,1, 4.234, 10504.900, 325.326, 52773.951 23/04/11,20:55:45,16,10,1, 11.9,1,1, 4.234, 10504.922, 325.311, 52773.972 23/04/11,20:55:45,17,10,1, 11.9,1,1, 4.234, 10504.913, 325.322, 52773.993 23/04/11,20:55:45,18,10,1, 11.9,1,1, 4.234, 10504.918, 325.312, 52773.955 23/04/11,20:55:45,19,10,1, 11.9,1,1, 4.234, 10504.925, 325.317, 52773.973 23/04/11,20:55:46,00,10,1, 11.9,1,1, 4.235, 10504.922, 325.317, 52773.973 23/04/11,20:55:46,01,10,1, 11.9,1,1, 4.235, 10504.927, 325.321, 52773.933 23/04/11,20:55:46,02,10,1, 11.9,1,1, 4.235, 10504.952, 325.324, 52773.997 23/04/11,20:55:46,03,10,1, 11.9,1,1, 4.235, 10504.910, 325.311, 52773.993 23/04/11,20:55:46,04,10,1, 11.9,1,1, 4.235, 10504.924, 325.317, 52773.969 23/04/11,20:55:46,05,10,1, 11.9,1,1, 4.235, 10504.915, 325.305, 52773.966 23/04/11,20:55:46,06,10,1, 11.9,1,1, 4.235, 10504.902, 325.316, 52773.966 23/04/11,20:55:46,07,10,1, 11.9,1,1, 4.235, 10504.936, 325.332, 52773.936 23/04/11,20:55:46,08,10,1, 11.9,1,1, 4.235, 10504.941, 325.328, 52773.944 23/04/11,20:55:46,09,10,1, 11.9,1,1, 4.235, 10504.925, 325.328, 52773.964 23/04/11,20:55:46,10,10,1, 11.9,1,1, 4.235, 10504.917, 325.325, 52773.973 23/04/11,20:55:46,11,10,1, 11.9,1,1, 4.235, 10504.920, 325.329, 52773.953 23/04/11,20:55:46,12,10,1, 11.9,1,1, 4.235, 10504.951, 325.314, 52773.934 23/04/11,20:55:46,13,10,1, 11.9,1,1, 4.235, 10504.952, 325.330, 52773.963 23/04/11,20:55:46,14,10,1, 11.9,1,1, 4.235, 10504.928, 325.325, 52773.942 23/04/11,20:55:46,15,10,1, 11.9,1,1, 4.235, 10504.939, 325.327, 52773.972 23/04/11,20:55:46,16,10,1, 11.9,1,1, 4.235, 10504.932, 325.324, 52773.957 23/04/11,20:55:46,17,10,1, 11.9,1,1, 4.235, 10504.937, 325.336, 52773.925 23/04/11,20:55:46,18,10,1, 11.9,1,1, 4.235, 10504.935, 325.335, 52773.937 23/04/11,20:55:46,19,10,1, 11.9,1,1, 4.235, 10504.937, 325.347, 52773.943 23/04/11,20:55:47,00,10,1, 11.9,1,1, 4.238, 10504.930, 325.347, 52773.943 23/04/11,20:55:47,01,10,1, 11.9,1,1, 4.238, 10504.949, 325.343, 52773.944 23/04/11,20:55:47,02,10,1, 11.9,1,1, 4.238, 10504.932, 325.351, 52773.961 23/04/11,20:55:47,03,10,1, 11.9,1,1, 4.238, 10504.939, 325.363, 52773.976 23/04/11,20:55:47,04,10,1, 11.9,1,1, 4.238, 10504.957, 325.343, 52773.986 23/04/11,20:55:47,05,10,1, 11.9,1,1, 4.238, 10504.953, 325.346, 52773.986 23/04/11,20:55:47,06,10,1, 11.9,1,1, 4.238, 10504.949, 325.328, 52773.956 23/04/11,20:55:47,07,10,1, 11.9,1,1, 4.238, 10504.949, 325.330, 52773.991 23/04/11,20:55:47,08,10,1, 11.9,1,1, 4.238, 10504.968, 325.318, 52773.930 23/04/11,20:55:47,09,10,1, 11.9,1,1, 4.238, 10504.930, 325.326, 52773.945 23/04/11,20:55:47,10,10,1, 11.9,1,1, 4.238, 10504.969, 325.304, 52773.972 23/04/11,20:55:47,11,10,1, 11.9,1,1, 4.238, 10504.957, 325.328, 52773.954 23/04/11,20:55:47,12,10,1, 11.9,1,1, 4.238, 10504.964, 325.337, 52773.953 23/04/11,20:55:47,13,10,1, 11.9,1,1, 4.238, 10504.951, 325.352, 52773.992 23/04/11,20:55:47,14,10,1, 11.9,1,1, 4.238, 10504.936, 325.343, 52773.967 23/04/11,20:55:47,15,10,1, 11.9,1,1, 4.238, 10504.940, 325.330, 52773.928 23/04/11,20:55:47,16,10,1, 11.9,1,1, 4.238, 10504.960, 325.330, 52773.970 23/04/11,20:55:47,17,10,1, 11.9,1,1, 4.238, 10504.952, 325.333, 52773.965 23/04/11,20:55:47,18,10,1, 11.9,1,1, 4.238, 10504.960, 325.341, 52774.003 23/04/11,20:55:47,19,10,1, 11.9,1,1, 4.238, 10504.983, 325.322, 52773.980 23/04/11,20:55:48,00,10,1, 11.9,1,1, 4.233, 10504.980, 325.322, 52773.980 23/04/11,20:55:48,01,10,1, 11.9,1,1, 4.233, 10504.979, 325.336, 52774.007 23/04/11,20:55:48,02,10,1, 11.9,1,1, 4.233, 10504.970, 325.328, 52773.958 23/04/11,20:55:48,03,10,1, 11.9,1,1, 4.233, 10504.955, 325.335, 52773.985 23/04/11,20:55:48,04,10,1, 11.9,1,1, 4.233, 10504.980, 325.333, 52773.967 23/04/11,20:55:48,05,10,1, 11.9,1,1, 4.233, 10504.968, 325.313, 52773.986 23/04/11,20:55:48,06,10,1, 11.9,1,1, 4.233, 10504.978, 325.343, 52774.017 23/04/11,20:55:48,07,10,1, 11.9,1,1, 4.233, 10504.993, 325.336, 52773.998 23/04/11,20:55:48,08,10,1, 11.9,1,1, 4.233, 10504.955, 325.332, 52773.976 23/04/11,20:55:48,09,10,1, 11.9,1,1, 4.233, 10504.950, 325.349, 52773.954 23/04/11,20:55:48,10,10,1, 11.9,1,1, 4.233, 10504.921, 325.340, 52773.930 23/04/11,20:55:48,11,10,1, 11.9,1,1, 4.233, 10504.949, 325.338, 52773.939 23/04/11,20:55:48,12,10,1, 11.9,1,1, 4.233, 10504.982, 325.346, 52773.948 23/04/11,20:55:48,13,10,1, 11.9,1,1, 4.233, 10504.966, 325.338, 52773.985 23/04/11,20:55:48,14,10,1, 11.9,1,1, 4.233, 10504.983, 325.343, 52773.978 23/04/11,20:55:48,15,10,1, 11.9,1,1, 4.233, 10504.979, 325.344, 52773.955 23/04/11,20:55:48,16,10,1, 11.9,1,1, 4.233, 10504.987, 325.322, 52773.957 23/04/11,20:55:48,17,10,1, 11.9,1,1, 4.233, 10504.981, 325.343, 52773.960 23/04/11,20:55:48,18,10,1, 11.9,1,1, 4.233, 10504.970, 325.338, 52773.977 23/04/11,20:55:48,19,10,1, 11.9,1,1, 4.233, 10504.992, 325.314, 52773.942 23/04/11,20:55:49,00,10,1, 11.9,1,1, 4.238, 10504.988, 325.314, 52773.942 23/04/11,20:55:49,01,10,1, 11.9,1,1, 4.238, 10504.995, 325.337, 52773.986 23/04/11,20:55:49,02,10,1, 11.9,1,1, 4.238, 10504.983, 325.326, 52773.979 23/04/11,20:55:49,03,10,1, 11.9,1,1, 4.238, 10504.993, 325.301, 52773.995 23/04/11,20:55:49,04,10,1, 11.9,1,1, 4.238, 10504.999, 325.329, 52773.999 23/04/11,20:55:49,05,10,1, 11.9,1,1, 4.238, 10505.011, 325.342, 52773.996 23/04/11,20:55:49,06,10,1, 11.9,1,1, 4.238, 10504.989, 325.331, 52773.990 23/04/11,20:55:49,07,10,1, 11.9,1,1, 4.238, 10505.001, 325.335, 52773.959 23/04/11,20:55:49,08,10,1, 11.9,1,1, 4.238, 10504.991, 325.341, 52773.961 23/04/11,20:55:49,09,10,1, 11.9,1,1, 4.238, 10504.975, 325.348, 52773.976 23/04/11,20:55:49,10,10,1, 11.9,1,1, 4.238, 10504.998, 325.338, 52773.998 23/04/11,20:55:49,11,10,1, 11.9,1,1, 4.238, 10504.983, 325.366, 52773.975 23/04/11,20:55:49,12,10,1, 11.9,1,1, 4.238, 10505.016, 325.350, 52773.974 23/04/11,20:55:49,13,10,1, 11.9,1,1, 4.238, 10505.012, 325.310, 52773.986 23/04/11,20:55:49,14,10,1, 11.9,1,1, 4.238, 10504.982, 325.332, 52773.995 23/04/11,20:55:49,15,10,1, 11.9,1,1, 4.238, 10504.986, 325.355, 52773.987 23/04/11,20:55:49,16,10,1, 11.9,1,1, 4.238, 10504.985, 325.356, 52773.958 23/04/11,20:55:49,17,10,1, 11.9,1,1, 4.238, 10504.997, 325.343, 52773.958 23/04/11,20:55:49,18,10,1, 11.9,1,1, 4.238, 10505.012, 325.333, 52773.975 23/04/11,20:55:49,19,10,1, 11.9,1,1, 4.238, 10505.008, 325.358, 52773.952 23/04/11,20:55:50,00,10,1, 11.9,1,1, 4.236, 10505.005, 325.358, 52773.952 23/04/11,20:55:50,01,10,1, 11.9,1,1, 4.236, 10504.985, 325.360, 52773.991 23/04/11,20:55:50,02,10,1, 11.9,1,1, 4.236, 10504.989, 325.341, 52773.980 23/04/11,20:55:50,03,10,1, 11.9,1,1, 4.236, 10504.993, 325.336, 52773.967 23/04/11,20:55:50,04,10,1, 11.9,1,1, 4.236, 10505.015, 325.314, 52773.987 23/04/11,20:55:50,05,10,1, 11.9,1,1, 4.236, 10505.007, 325.335, 52774.000 23/04/11,20:55:50,06,10,1, 11.9,1,1, 4.236, 10505.008, 325.324, 52773.984 23/04/11,20:55:50,07,10,1, 11.9,1,1, 4.236, 10505.001, 325.309, 52773.946 23/04/11,20:55:50,08,10,1, 11.9,1,1, 4.236, 10505.018, 325.351, 52773.963 23/04/11,20:55:50,09,10,1, 11.9,1,1, 4.236, 10505.024, 325.343, 52773.971 23/04/11,20:55:50,10,10,1, 11.9,1,1, 4.236, 10504.983, 325.348, 52773.940 23/04/11,20:55:50,11,10,1, 11.9,1,1, 4.236, 10505.020, 325.335, 52773.976 23/04/11,20:55:50,12,10,1, 11.9,1,1, 4.236, 10505.014, 325.341, 52773.932 23/04/11,20:55:50,13,10,1, 11.9,1,1, 4.236, 10504.998, 325.366, 52773.959 23/04/11,20:55:50,14,10,1, 11.9,1,1, 4.236, 10505.021, 325.337, 52773.987 23/04/11,20:55:50,15,10,1, 11.9,1,1, 4.236, 10505.020, 325.335, 52773.952 23/04/11,20:55:50,16,10,1, 11.9,1,1, 4.236, 10505.014, 325.352, 52773.948 23/04/11,20:55:50,17,10,1, 11.9,1,1, 4.236, 10505.035, 325.346, 52773.989 23/04/11,20:55:50,18,10,1, 11.9,1,1, 4.236, 10505.045, 325.344, 52773.990 23/04/11,20:55:50,19,10,1, 11.9,1,1, 4.236, 10505.021, 325.370, 52774.008 23/04/11,20:55:51,00,10,1, 11.9,1,1, 4.238, 10505.013, 325.370, 52774.008 23/04/11,20:55:51,01,10,1, 11.9,1,1, 4.238, 10505.032, 325.344, 52773.931 23/04/11,20:55:51,02,10,1, 11.9,1,1, 4.238, 10505.013, 325.346, 52773.985 23/04/11,20:55:51,03,10,1, 11.9,1,1, 4.238, 10505.025, 325.330, 52773.976 23/04/11,20:55:51,04,10,1, 11.9,1,1, 4.238, 10505.020, 325.350, 52773.947 23/04/11,20:55:51,05,10,1, 11.9,1,1, 4.238, 10505.022, 325.336, 52774.012 23/04/11,20:55:51,06,10,1, 11.9,1,1, 4.238, 10505.029, 325.330, 52773.965 23/04/11,20:55:51,07,10,1, 11.9,1,1, 4.238, 10505.052, 325.328, 52773.958 23/04/11,20:55:51,08,10,1, 11.9,1,1, 4.238, 10505.033, 325.334, 52773.968 23/04/11,20:55:51,09,10,1, 11.9,1,1, 4.238, 10505.048, 325.322, 52773.987 23/04/11,20:55:51,10,10,1, 11.9,1,1, 4.238, 10505.027, 325.341, 52773.955 23/04/11,20:55:51,11,10,1, 11.9,1,1, 4.238, 10505.039, 325.343, 52773.964 23/04/11,20:55:51,12,10,1, 11.9,1,1, 4.238, 10505.036, 325.313, 52773.986 23/04/11,20:55:51,13,10,1, 11.9,1,1, 4.238, 10505.033, 325.333, 52773.971 23/04/11,20:55:51,14,10,1, 11.9,1,1, 4.238, 10505.050, 325.321, 52773.963 23/04/11,20:55:51,15,10,1, 11.9,1,1, 4.238, 10505.033, 325.339, 52773.948 23/04/11,20:55:51,16,10,1, 11.9,1,1, 4.238, 10505.048, 325.326, 52773.962 23/04/11,20:55:51,17,10,1, 11.9,1,1, 4.238, 10505.052, 325.333, 52773.969 23/04/11,20:55:51,18,10,1, 11.9,1,1, 4.238, 10505.040, 325.332, 52774.111 23/04/11,20:55:51,19,10,1, 11.9,1,1, 4.238, 10505.018, 325.350, 52773.902 23/04/11,20:55:52,00,10,1, 11.9,1,1, 4.238, 10505.013, 325.350, 52773.902 23/04/11,20:55:52,01,10,1, 11.9,1,1, 4.238, 10505.043, 325.328, 52773.937 23/04/11,20:55:52,02,10,1, 11.9,1,1, 4.238, 10505.056, 325.323, 52773.937 23/04/11,20:55:52,03,10,1, 11.9,1,1, 4.238, 10505.048, 325.321, 52773.962 23/04/11,20:55:52,04,10,1, 11.9,1,1, 4.238, 10505.041, 325.347, 52773.974 23/04/11,20:55:52,05,10,1, 11.9,1,1, 4.238, 10505.064, 325.368, 52773.999 23/04/11,20:55:52,06,10,1, 11.9,1,1, 4.238, 10505.062, 325.347, 52773.951 23/04/11,20:55:52,07,10,1, 11.9,1,1, 4.238, 10505.060, 325.353, 52773.922 23/04/11,20:55:52,08,10,1, 11.9,1,1, 4.238, 10505.023, 325.334, 52773.979 23/04/11,20:55:52,09,10,1, 11.9,1,1, 4.238, 10505.040, 325.340, 52773.965 23/04/11,20:55:52,10,10,1, 11.9,1,1, 4.238, 10505.035, 325.330, 52773.975 23/04/11,20:55:52,11,10,1, 11.9,1,1, 4.238, 10505.077, 325.330, 52773.956 23/04/11,20:55:52,12,10,1, 11.9,1,1, 4.238, 10505.052, 325.339, 52773.975 23/04/11,20:55:52,13,10,1, 11.9,1,1, 4.238, 10505.060, 325.349, 52773.969 23/04/11,20:55:52,14,10,1, 11.9,1,1, 4.238, 10505.036, 325.372, 52773.959 23/04/11,20:55:52,15,10,1, 11.9,1,1, 4.238, 10505.039, 325.358, 52774.000 23/04/11,20:55:52,16,10,1, 11.9,1,1, 4.238, 10505.045, 325.354, 52773.983 23/04/11,20:55:52,17,10,1, 11.9,1,1, 4.238, 10505.065, 325.343, 52773.989 23/04/11,20:55:52,18,10,1, 11.9,1,1, 4.238, 10505.054, 325.352, 52773.960 23/04/11,20:55:52,19,10,1, 11.9,1,1, 4.238, 10505.059, 325.348, 52773.981 23/04/11,20:55:53,00,10,1, 11.8,1,1, 4.235, 10505.055, 325.348, 52773.981 23/04/11,20:55:53,01,10,1, 11.8,1,1, 4.235, 10505.050, 325.356, 52773.986 23/04/11,20:55:53,02,10,1, 11.8,1,1, 4.235, 10505.052, 325.361, 52773.979 23/04/11,20:55:53,03,10,1, 11.8,1,1, 4.235, 10505.057, 325.348, 52773.948 23/04/11,20:55:53,04,10,1, 11.8,1,1, 4.235, 10505.031, 325.341, 52773.956 23/04/11,20:55:53,05,10,1, 11.8,1,1, 4.235, 10505.062, 325.359, 52773.980 23/04/11,20:55:53,06,10,1, 11.8,1,1, 4.235, 10505.059, 325.357, 52773.963 23/04/11,20:55:53,07,10,1, 11.8,1,1, 4.235, 10505.035, 325.361, 52773.947 23/04/11,20:55:53,08,10,1, 11.8,1,1, 4.235, 10505.051, 325.370, 52773.966 23/04/11,20:55:53,09,10,1, 11.8,1,1, 4.235, 10505.067, 325.360, 52773.944 23/04/11,20:55:53,10,10,1, 11.8,1,1, 4.235, 10505.064, 325.349, 52773.959 23/04/11,20:55:53,11,10,1, 11.8,1,1, 4.235, 10505.078, 325.337, 52773.932 23/04/11,20:55:53,12,10,1, 11.8,1,1, 4.235, 10505.060, 325.358, 52773.950 23/04/11,20:55:53,13,10,1, 11.8,1,1, 4.235, 10505.081, 325.359, 52773.944 23/04/11,20:55:53,14,10,1, 11.8,1,1, 4.235, 10505.066, 325.353, 52773.957 23/04/11,20:55:53,15,10,1, 11.8,1,1, 4.235, 10505.066, 325.368, 52773.956 23/04/11,20:55:53,16,10,1, 11.8,1,1, 4.235, 10505.063, 325.365, 52773.956 23/04/11,20:55:53,17,10,1, 11.8,1,1, 4.235, 10505.079, 325.368, 52773.943 23/04/11,20:55:53,18,10,1, 11.8,1,1, 4.235, 10505.064, 325.348, 52773.966 23/04/11,20:55:53,19,10,1, 11.8,1,1, 4.235, 10505.063, 325.364, 52773.956 23/04/11,20:55:54,00,10,1, 11.9,1,1, 4.237, 10505.055, 325.364, 52773.956 23/04/11,20:55:54,01,10,1, 11.9,1,1, 4.237, 10505.069, 325.314, 52773.957 23/04/11,20:55:54,02,10,1, 11.9,1,1, 4.237, 10505.073, 325.349, 52773.942 23/04/11,20:55:54,03,10,1, 11.9,1,1, 4.237, 10505.055, 325.373, 52773.924 23/04/11,20:55:54,04,10,1, 11.9,1,1, 4.237, 10505.082, 325.375, 52773.946 23/04/11,20:55:54,05,10,1, 11.9,1,1, 4.237, 10505.073, 325.353, 52773.936 23/04/11,20:55:54,06,10,1, 11.9,1,1, 4.237, 10505.086, 325.347, 52773.919 23/04/11,20:55:54,07,10,1, 11.9,1,1, 4.237, 10505.077, 325.345, 52773.926 23/04/11,20:55:54,08,10,1, 11.9,1,1, 4.237, 10505.067, 325.366, 52773.968 23/04/11,20:55:54,09,10,1, 11.9,1,1, 4.237, 10505.055, 325.352, 52773.978 23/04/11,20:55:54,10,10,1, 11.9,1,1, 4.237, 10505.080, 325.371, 52773.977 23/04/11,20:55:54,11,10,1, 11.9,1,1, 4.237, 10505.070, 325.329, 52773.934 23/04/11,20:55:54,12,10,1, 11.9,1,1, 4.237, 10505.068, 325.379, 52774.001 23/04/11,20:55:54,13,10,1, 11.9,1,1, 4.237, 10505.075, 325.372, 52773.939 23/04/11,20:55:54,14,10,1, 11.9,1,1, 4.237, 10505.090, 325.362, 52773.935 23/04/11,20:55:54,15,10,1, 11.9,1,1, 4.237, 10505.093, 325.361, 52773.972 23/04/11,20:55:54,16,10,1, 11.9,1,1, 4.237, 10505.090, 325.362, 52773.961 23/04/11,20:55:54,17,10,1, 11.9,1,1, 4.237, 10505.115, 325.373, 52773.978 23/04/11,20:55:54,18,10,1, 11.9,1,1, 4.237, 10505.087, 325.345, 52773.974 23/04/11,20:55:54,19,10,1, 11.9,1,1, 4.237, 10505.075, 325.329, 52773.963 23/04/11,20:55:55,00,10,1, 11.8,1,1, 4.236, 10505.072, 325.329, 52773.963 23/04/11,20:55:55,01,10,1, 11.8,1,1, 4.236, 10505.091, 325.328, 52773.946 23/04/11,20:55:55,02,10,1, 11.8,1,1, 4.236, 10505.098, 325.354, 52773.963 23/04/11,20:55:55,03,10,1, 11.8,1,1, 4.236, 10505.096, 325.347, 52773.963 23/04/11,20:55:55,04,10,1, 11.8,1,1, 4.236, 10505.091, 325.365, 52773.957 23/04/11,20:55:55,05,10,1, 11.8,1,1, 4.236, 10505.104, 325.372, 52773.969 23/04/11,20:55:55,06,10,1, 11.8,1,1, 4.236, 10505.120, 325.363, 52773.960 23/04/11,20:55:55,07,10,1, 11.8,1,1, 4.236, 10505.108, 325.379, 52773.983 23/04/11,20:55:55,08,10,1, 11.8,1,1, 4.236, 10505.096, 325.351, 52773.974 23/04/11,20:55:55,09,10,1, 11.8,1,1, 4.236, 10505.084, 325.344, 52773.946 23/04/11,20:55:55,10,10,1, 11.8,1,1, 4.236, 10505.082, 325.371, 52773.929 23/04/11,20:55:55,11,10,1, 11.8,1,1, 4.236, 10505.073, 325.367, 52773.972 23/04/11,20:55:55,12,10,1, 11.8,1,1, 4.236, 10505.105, 325.354, 52774.028 23/04/11,20:55:55,13,10,1, 11.8,1,1, 4.236, 10505.121, 325.342, 52773.930 23/04/11,20:55:55,14,10,1, 11.8,1,1, 4.236, 10505.106, 325.350, 52773.957 23/04/11,20:55:55,15,10,1, 11.8,1,1, 4.236, 10505.104, 325.363, 52773.904 23/04/11,20:55:55,16,10,1, 11.8,1,1, 4.236, 10505.098, 325.362, 52773.961 23/04/11,20:55:55,17,10,1, 11.8,1,1, 4.236, 10505.106, 325.356, 52773.975 23/04/11,20:55:55,18,10,1, 11.8,1,1, 4.236, 10505.101, 325.364, 52773.933 23/04/11,20:55:55,19,10,1, 11.8,1,1, 4.236, 10505.093, 325.343, 52773.941 23/04/11,20:55:56,00,10,1, 11.9,1,1, 4.236, 10505.089, 325.343, 52773.941 23/04/11,20:55:56,01,10,1, 11.9,1,1, 4.236, 10505.093, 325.355, 52773.947 23/04/11,20:55:56,02,10,1, 11.9,1,1, 4.236, 10505.101, 325.338, 52773.981 23/04/11,20:55:56,03,10,1, 11.9,1,1, 4.236, 10505.098, 325.378, 52773.947 23/04/11,20:55:56,04,10,1, 11.9,1,1, 4.236, 10505.094, 325.356, 52773.942 23/04/11,20:55:56,05,10,1, 11.9,1,1, 4.236, 10505.110, 325.346, 52773.960 23/04/11,20:55:56,06,10,1, 11.9,1,1, 4.236, 10505.097, 325.355, 52773.941 23/04/11,20:55:56,07,10,1, 11.9,1,1, 4.236, 10505.085, 325.324, 52773.890 23/04/11,20:55:56,08,10,1, 11.9,1,1, 4.236, 10505.097, 325.354, 52773.968 23/04/11,20:55:56,09,10,1, 11.9,1,1, 4.236, 10505.085, 325.334, 52773.968 23/04/11,20:55:56,10,10,1, 11.9,1,1, 4.236, 10505.099, 325.353, 52773.976 23/04/11,20:55:56,11,10,1, 11.9,1,1, 4.236, 10505.099, 325.354, 52773.943 23/04/11,20:55:56,12,10,1, 11.9,1,1, 4.236, 10505.106, 325.355, 52773.978 23/04/11,20:55:56,13,10,1, 11.9,1,1, 4.236, 10505.095, 325.332, 52773.940 23/04/11,20:55:56,14,10,1, 11.9,1,1, 4.236, 10505.089, 325.335, 52773.969 23/04/11,20:55:56,15,10,1, 11.9,1,1, 4.236, 10505.123, 325.356, 52773.956 23/04/11,20:55:56,16,10,1, 11.9,1,1, 4.236, 10505.102, 325.344, 52773.945 23/04/11,20:55:56,17,10,1, 11.9,1,1, 4.236, 10505.093, 325.353, 52773.966 23/04/11,20:55:56,18,10,1, 11.9,1,1, 4.236, 10505.099, 325.357, 52773.950 23/04/11,20:55:56,19,10,1, 11.9,1,1, 4.236, 10505.089, 325.337, 52773.972 23/04/11,20:55:57,00,10,1, 11.9,1,1, 4.232, 10505.089, 325.337, 52773.972 23/04/11,20:55:57,01,10,1, 11.9,1,1, 4.232, 10505.100, 325.353, 52773.963 23/04/11,20:55:57,02,10,1, 11.9,1,1, 4.232, 10505.104, 325.367, 52774.114 23/04/11,20:55:57,03,10,1, 11.9,1,1, 4.232, 10505.081, 325.372, 52774.119 23/04/11,20:55:57,04,10,1, 11.9,1,1, 4.232, 10505.097, 325.406, 52774.142 23/04/11,20:55:57,05,10,1, 11.9,1,1, 4.232, 10505.124, 325.380, 52774.095 23/04/11,20:55:57,06,10,1, 11.9,1,1, 4.232, 10505.111, 325.371, 52774.082 23/04/11,20:55:57,07,10,1, 11.9,1,1, 4.232, 10505.124, 325.382, 52774.078 23/04/11,20:55:57,08,10,1, 11.9,1,1, 4.232, 10505.100, 325.375, 52774.131 23/04/11,20:55:57,09,10,1, 11.9,1,1, 4.232, 10505.112, 325.368, 52774.095 23/04/11,20:55:57,10,10,1, 11.9,1,1, 4.232, 10505.123, 325.367, 52774.086 23/04/11,20:55:57,11,10,1, 11.9,1,1, 4.232, 10505.116, 325.389, 52774.110 23/04/11,20:55:57,12,10,1, 11.9,1,1, 4.232, 10505.089, 325.373, 52774.073 23/04/11,20:55:57,13,10,1, 11.9,1,1, 4.232, 10505.105, 325.370, 52774.099 23/04/11,20:55:57,14,10,1, 11.9,1,1, 4.232, 10505.123, 325.371, 52774.098 23/04/11,20:55:57,15,10,1, 11.9,1,1, 4.232, 10505.115, 325.392, 52774.096 23/04/11,20:55:57,16,10,1, 11.9,1,1, 4.232, 10505.123, 325.373, 52774.111 23/04/11,20:55:57,17,10,1, 11.9,1,1, 4.232, 10505.118, 325.371, 52774.059 23/04/11,20:55:57,18,10,1, 11.9,1,1, 4.232, 10505.115, 325.380, 52774.068 23/04/11,20:55:57,19,10,1, 11.9,1,1, 4.232, 10505.136, 325.374, 52774.057 23/04/11,20:55:58,00,11,1, 11.9,1,1, 4.232, 10505.130, 325.374, 52774.057 23/04/11,20:55:58,01,11,1, 11.9,1,1, 4.232, 10505.138, 325.380, 52774.081 23/04/11,20:55:58,02,11,1, 11.9,1,1, 4.232, 10505.129, 325.362, 52774.094 23/04/11,20:55:58,03,11,1, 11.9,1,1, 4.232, 10505.137, 325.375, 52774.076 23/04/11,20:55:58,04,11,1, 11.9,1,1, 4.232, 10505.151, 325.389, 52774.075 23/04/11,20:55:58,05,11,1, 11.9,1,1, 4.232, 10505.130, 325.364, 52774.104 23/04/11,20:55:58,06,11,1, 11.9,1,1, 4.232, 10505.145, 325.362, 52774.076 23/04/11,20:55:58,07,11,1, 11.9,1,1, 4.232, 10505.119, 325.372, 52774.029 23/04/11,20:55:58,08,11,1, 11.9,1,1, 4.232, 10505.126, 325.380, 52774.071 23/04/11,20:55:58,09,11,1, 11.9,1,1, 4.232, 10505.152, 325.360, 52774.013 23/04/11,20:55:58,10,11,1, 11.9,1,1, 4.232, 10505.125, 325.364, 52774.044 23/04/11,20:55:58,11,11,1, 11.9,1,1, 4.232, 10505.128, 325.365, 52774.087 23/04/11,20:55:58,12,11,1, 11.9,1,1, 4.232, 10505.152, 325.357, 52774.069 23/04/11,20:55:58,13,11,1, 11.9,1,1, 4.232, 10505.130, 325.376, 52774.048 23/04/11,20:55:58,14,11,1, 11.9,1,1, 4.232, 10505.118, 325.386, 52774.100 23/04/11,20:55:58,15,11,1, 11.9,1,1, 4.232, 10505.118, 325.361, 52774.103 23/04/11,20:55:58,16,11,1, 11.9,1,1, 4.232, 10505.138, 325.342, 52774.053 23/04/11,20:55:58,17,11,1, 11.9,1,1, 4.232, 10505.116, 325.368, 52774.082 23/04/11,20:55:58,18,11,1, 11.9,1,1, 4.232, 10505.135, 325.355, 52774.105 23/04/11,20:55:58,19,11,1, 11.9,1,1, 4.232, 10505.124, 325.359, 52774.068 23/04/11,20:55:59,00,12,1, 11.8,1,1, 4.233, 10505.122, 325.359, 52774.068 23/04/11,20:55:59,01,12,1, 11.8,1,1, 4.233, 10505.134, 325.373, 52774.040 23/04/11,20:55:59,02,12,1, 11.8,1,1, 4.233, 10505.116, 325.369, 52774.109 23/04/11,20:55:59,03,12,1, 11.8,1,1, 4.233, 10505.126, 325.370, 52774.076 23/04/11,20:55:59,04,12,1, 11.8,1,1, 4.233, 10505.138, 325.366, 52774.062 23/04/11,20:55:59,05,12,1, 11.8,1,1, 4.233, 10505.118, 325.349, 52774.059 23/04/11,20:55:59,06,12,1, 11.8,1,1, 4.233, 10505.112, 325.353, 52774.085 23/04/11,20:55:59,07,12,1, 11.8,1,1, 4.233, 10505.122, 325.357, 52774.074 23/04/11,20:55:59,08,12,1, 11.8,1,1, 4.233, 10505.105, 325.373, 52774.092 23/04/11,20:55:59,09,12,1, 11.8,1,1, 4.233, 10505.116, 325.379, 52774.085 23/04/11,20:55:59,10,12,1, 11.8,1,1, 4.233, 10505.111, 325.402, 52774.096 23/04/11,20:55:59,11,12,1, 11.8,1,1, 4.233, 10505.118, 325.378, 52774.074 23/04/11,20:55:59,12,12,1, 11.8,1,1, 4.233, 10505.103, 325.376, 52774.111 23/04/11,20:55:59,13,12,1, 11.8,1,1, 4.233, 10505.150, 325.372, 52774.111 23/04/11,20:55:59,14,12,1, 11.8,1,1, 4.233, 10505.122, 325.384, 52774.135 23/04/11,20:55:59,15,12,1, 11.8,1,1, 4.233, 10505.138, 325.380, 52774.061 23/04/11,20:55:59,16,12,1, 11.8,1,1, 4.233, 10505.120, 325.374, 52774.058 23/04/11,20:55:59,17,12,1, 11.8,1,1, 4.233, 10505.124, 325.368, 52774.083 23/04/11,20:55:59,18,12,1, 11.8,1,1, 4.233, 10505.121, 325.374, 52774.102 23/04/11,20:55:59,19,12,1, 11.8,1,1, 4.233, 10505.115, 325.375, 52774.087 23/04/11,20:56:00,00,11,1, 11.9,1,1, 4.235, 10505.114, 325.375, 52774.087 23/04/11,20:56:00,01,11,1, 11.9,1,1, 4.235, 10505.109, 325.381, 52774.049 23/04/11,20:56:00,02,11,1, 11.9,1,1, 4.235, 10505.091, 325.346, 52773.927 23/04/11,20:56:00,03,11,1, 11.9,1,1, 4.235, 10505.087, 325.346, 52773.981 23/04/11,20:56:00,04,11,1, 11.9,1,1, 4.235, 10505.120, 325.355, 52773.993 23/04/11,20:56:00,05,11,1, 11.9,1,1, 4.235, 10505.110, 325.333, 52773.972 23/04/11,20:56:00,06,11,1, 11.9,1,1, 4.235, 10505.098, 325.355, 52773.962 23/04/11,20:56:00,07,11,1, 11.9,1,1, 4.235, 10505.119, 325.346, 52773.938 23/04/11,20:56:00,08,11,1, 11.9,1,1, 4.235, 10505.133, 325.355, 52773.956 23/04/11,20:56:00,09,11,1, 11.9,1,1, 4.235, 10505.112, 325.337, 52773.936 23/04/11,20:56:00,10,11,1, 11.9,1,1, 4.235, 10505.116, 325.357, 52773.938 23/04/11,20:56:00,11,11,1, 11.9,1,1, 4.235, 10505.129, 325.356, 52773.977 23/04/11,20:56:00,12,11,1, 11.9,1,1, 4.235, 10505.118, 325.351, 52773.952 23/04/11,20:56:00,13,11,1, 11.9,1,1, 4.235, 10505.093, 325.338, 52773.932 23/04/11,20:56:00,14,11,1, 11.9,1,1, 4.235, 10505.127, 325.339, 52773.927 23/04/11,20:56:00,15,11,1, 11.9,1,1, 4.235, 10505.131, 325.361, 52773.943 23/04/11,20:56:00,16,11,1, 11.9,1,1, 4.235, 10505.119, 325.335, 52773.964 23/04/11,20:56:00,17,11,1, 11.9,1,1, 4.235, 10505.131, 325.350, 52773.923 23/04/11,20:56:00,18,11,1, 11.9,1,1, 4.235, 10505.125, 325.339, 52773.949 23/04/11,20:56:00,19,11,1, 11.9,1,1, 4.235, 10505.102, 325.347, 52773.920 23/04/11,20:56:01,00,10,1, 11.9,1,1, 4.233, 10505.097, 325.347, 52773.920 23/04/11,20:56:01,01,10,1, 11.9,1,1, 4.233, 10505.125, 325.335, 52773.912 23/04/11,20:56:01,02,10,1, 11.9,1,1, 4.233, 10505.114, 325.340, 52773.923 23/04/11,20:56:01,03,10,1, 11.9,1,1, 4.233, 10505.138, 325.337, 52773.901 23/04/11,20:56:01,04,10,1, 11.9,1,1, 4.233, 10505.114, 325.336, 52773.905 23/04/11,20:56:01,05,10,1, 11.9,1,1, 4.233, 10505.119, 325.338, 52773.914 23/04/11,20:56:01,06,10,1, 11.9,1,1, 4.233, 10505.131, 325.330, 52773.909 23/04/11,20:56:01,07,10,1, 11.9,1,1, 4.233, 10505.114, 325.356, 52773.914 23/04/11,20:56:01,08,10,1, 11.9,1,1, 4.233, 10505.119, 325.345, 52773.928 23/04/11,20:56:01,09,10,1, 11.9,1,1, 4.233, 10505.127, 325.321, 52773.926 23/04/11,20:56:01,10,10,1, 11.9,1,1, 4.233, 10505.129, 325.324, 52773.950 23/04/11,20:56:01,11,10,1, 11.9,1,1, 4.233, 10505.121, 325.340, 52773.922 23/04/11,20:56:01,12,10,1, 11.9,1,1, 4.233, 10505.121, 325.339, 52773.904 23/04/11,20:56:01,13,10,1, 11.9,1,1, 4.233, 10505.130, 325.305, 52773.708 23/04/11,20:56:01,14,10,1, 11.9,1,1, 4.233, 10505.061, 325.341, 52774.038 23/04/11,20:56:01,15,10,1, 11.9,1,1, 4.233, 10505.125, 325.342, 52773.947 23/04/11,20:56:01,16,10,1, 11.9,1,1, 4.233, 10505.129, 325.345, 52773.946 23/04/11,20:56:01,17,10,1, 11.9,1,1, 4.233, 10505.125, 325.333, 52773.942 23/04/11,20:56:01,18,10,1, 11.9,1,1, 4.233, 10505.124, 325.332, 52773.914 23/04/11,20:56:01,19,10,1, 11.9,1,1, 4.233, 10505.136, 325.315, 52773.934 23/04/11,20:56:02,00,11,1, 11.9,1,1, 4.232, 10505.130, 325.315, 52773.934 23/04/11,20:56:02,01,11,1, 11.9,1,1, 4.232, 10505.125, 325.316, 52773.932 23/04/11,20:56:02,02,11,1, 11.9,1,1, 4.232, 10505.147, 325.315, 52773.933 23/04/11,20:56:02,03,11,1, 11.9,1,1, 4.232, 10505.123, 325.329, 52773.925 23/04/11,20:56:02,04,11,1, 11.9,1,1, 4.232, 10505.134, 325.350, 52773.943 23/04/11,20:56:02,05,11,1, 11.9,1,1, 4.232, 10505.138, 325.339, 52773.956 23/04/11,20:56:02,06,11,1, 11.9,1,1, 4.232, 10505.117, 325.335, 52773.921 23/04/11,20:56:02,07,11,1, 11.9,1,1, 4.232, 10505.118, 325.322, 52773.918 23/04/11,20:56:02,08,11,1, 11.9,1,1, 4.232, 10505.148, 325.330, 52773.964 23/04/11,20:56:02,09,11,1, 11.9,1,1, 4.232, 10505.120, 325.298, 52773.909 23/04/11,20:56:02,10,11,1, 11.9,1,1, 4.232, 10505.133, 325.354, 52773.931 23/04/11,20:56:02,11,11,1, 11.9,1,1, 4.232, 10505.138, 325.328, 52773.844 23/04/11,20:56:02,12,11,1, 11.9,1,1, 4.232, 10505.102, 325.331, 52773.986 23/04/11,20:56:02,13,11,1, 11.9,1,1, 4.232, 10505.122, 325.320, 52773.981 23/04/11,20:56:02,14,11,1, 11.9,1,1, 4.232, 10505.116, 325.352, 52773.936 23/04/11,20:56:02,15,11,1, 11.9,1,1, 4.232, 10505.124, 325.329, 52773.942 23/04/11,20:56:02,16,11,1, 11.9,1,1, 4.232, 10505.134, 325.307, 52773.907 23/04/11,20:56:02,17,11,1, 11.9,1,1, 4.232, 10505.125, 325.337, 52773.930 23/04/11,20:56:02,18,11,1, 11.9,1,1, 4.232, 10505.149, 325.338, 52774.175 23/04/11,20:56:02,19,11,1, 11.9,1,1, 4.232, 10505.181, 325.301, 52773.842 23/04/11,20:56:03,00,11,1, 11.8,1,1, 4.234, 10505.180, 325.301, 52773.842 23/04/11,20:56:03,01,11,1, 11.8,1,1, 4.234, 10505.127, 325.329, 52773.889 23/04/11,20:56:03,02,11,1, 11.8,1,1, 4.234, 10505.123, 325.318, 52773.896 23/04/11,20:56:03,03,11,1, 11.8,1,1, 4.234, 10505.141, 325.310, 52773.898 23/04/11,20:56:03,04,11,1, 11.8,1,1, 4.234, 10505.132, 325.325, 52773.921 23/04/11,20:56:03,05,11,1, 11.8,1,1, 4.234, 10505.127, 325.331, 52773.921 23/04/11,20:56:03,06,11,1, 11.8,1,1, 4.234, 10505.112, 325.310, 52773.939 23/04/11,20:56:03,07,11,1, 11.8,1,1, 4.234, 10505.111, 325.316, 52773.911 23/04/11,20:56:03,08,11,1, 11.8,1,1, 4.234, 10505.118, 325.324, 52773.980 23/04/11,20:56:03,09,11,1, 11.8,1,1, 4.234, 10505.144, 325.327, 52773.924 23/04/11,20:56:03,10,11,1, 11.8,1,1, 4.234, 10505.115, 325.332, 52773.951 23/04/11,20:56:03,11,11,1, 11.8,1,1, 4.234, 10505.130, 325.301, 52773.884 23/04/11,20:56:03,12,11,1, 11.8,1,1, 4.234, 10505.134, 325.307, 52773.907 23/04/11,20:56:03,13,11,1, 11.8,1,1, 4.234, 10505.132, 325.334, 52773.934 23/04/11,20:56:03,14,11,1, 11.8,1,1, 4.234, 10505.123, 325.325, 52773.937 23/04/11,20:56:03,15,11,1, 11.8,1,1, 4.234, 10505.139, 325.317, 52773.927 23/04/11,20:56:03,16,11,1, 11.8,1,1, 4.234, 10505.128, 325.320, 52773.892 23/04/11,20:56:03,17,11,1, 11.8,1,1, 4.234, 10505.109, 325.326, 52773.904 23/04/11,20:56:03,18,11,1, 11.8,1,1, 4.234, 10505.128, 325.313, 52773.922 23/04/11,20:56:03,19,11,1, 11.8,1,1, 4.234, 10505.142, 325.314, 52773.922 23/04/11,20:56:04,00,11,1, 11.9,1,1, 4.232, 10505.139, 325.314, 52773.922 23/04/11,20:56:04,01,11,1, 11.9,1,1, 4.232, 10505.129, 325.325, 52773.965 23/04/11,20:56:04,02,11,1, 11.9,1,1, 4.232, 10505.144, 325.314, 52773.923 23/04/11,20:56:04,03,11,1, 11.9,1,1, 4.232, 10505.134, 325.330, 52773.976 23/04/11,20:56:04,04,11,1, 11.9,1,1, 4.232, 10505.133, 325.333, 52773.933 23/04/11,20:56:04,05,11,1, 11.9,1,1, 4.232, 10505.141, 325.327, 52773.956 23/04/11,20:56:04,06,11,1, 11.9,1,1, 4.232, 10505.127, 325.309, 52773.948 23/04/11,20:56:04,07,11,1, 11.9,1,1, 4.232, 10505.109, 325.310, 52773.885 23/04/11,20:56:04,08,11,1, 11.9,1,1, 4.232, 10505.140, 325.307, 52773.907 23/04/11,20:56:04,09,11,1, 11.9,1,1, 4.232, 10505.135, 325.320, 52773.928 23/04/11,20:56:04,10,11,1, 11.9,1,1, 4.232, 10505.111, 325.288, 52773.931 23/04/11,20:56:04,11,11,1, 11.9,1,1, 4.232, 10505.150, 325.288, 52773.982 23/04/11,20:56:04,12,11,1, 11.9,1,1, 4.232, 10505.127, 325.289, 52773.958 23/04/11,20:56:04,13,11,1, 11.9,1,1, 4.232, 10505.144, 325.293, 52773.957 23/04/11,20:56:04,14,11,1, 11.9,1,1, 4.232, 10505.151, 325.305, 52773.950 23/04/11,20:56:04,15,11,1, 11.9,1,1, 4.232, 10505.135, 325.303, 52773.929 23/04/11,20:56:04,16,11,1, 11.9,1,1, 4.232, 10505.156, 325.305, 52773.904 23/04/11,20:56:04,17,11,1, 11.9,1,1, 4.232, 10505.144, 325.296, 52773.950 23/04/11,20:56:04,18,11,1, 11.9,1,1, 4.232, 10505.121, 325.293, 52773.909 23/04/11,20:56:04,19,11,1, 11.9,1,1, 4.232, 10505.118, 325.309, 52773.931 23/04/11,20:56:05,00,11,1, 11.9,1,1, 4.237, 10505.114, 325.309, 52773.931 23/04/11,20:56:05,01,11,1, 11.9,1,1, 4.237, 10505.117, 325.302, 52773.980 23/04/11,20:56:05,02,11,1, 11.9,1,1, 4.237, 10505.122, 325.305, 52773.949 23/04/11,20:56:05,03,11,1, 11.9,1,1, 4.237, 10505.126, 325.308, 52773.959 23/04/11,20:56:05,04,11,1, 11.9,1,1, 4.237, 10505.109, 325.283, 52773.929 23/04/11,20:56:05,05,11,1, 11.9,1,1, 4.237, 10505.118, 325.308, 52773.933 23/04/11,20:56:05,06,11,1, 11.9,1,1, 4.237, 10505.127, 325.298, 52773.950 23/04/11,20:56:05,07,11,1, 11.9,1,1, 4.237, 10505.116, 325.300, 52773.925 23/04/11,20:56:05,08,11,1, 11.9,1,1, 4.237, 10505.104, 325.302, 52773.937 23/04/11,20:56:05,09,11,1, 11.9,1,1, 4.237, 10505.128, 325.308, 52773.947 23/04/11,20:56:05,10,11,1, 11.9,1,1, 4.237, 10505.130, 325.309, 52773.955 23/04/11,20:56:05,11,11,1, 11.9,1,1, 4.237, 10505.093, 325.290, 52773.937 23/04/11,20:56:05,12,11,1, 11.9,1,1, 4.237, 10505.115, 325.307, 52773.911 23/04/11,20:56:05,13,11,1, 11.9,1,1, 4.237, 10505.097, 325.306, 52773.882 23/04/11,20:56:05,14,11,1, 11.9,1,1, 4.237, 10505.117, 325.283, 52773.939 23/04/11,20:56:05,15,11,1, 11.9,1,1, 4.237, 10505.139, 325.287, 52773.943 23/04/11,20:56:05,16,11,1, 11.9,1,1, 4.237, 10505.119, 325.287, 52773.933 23/04/11,20:56:05,17,11,1, 11.9,1,1, 4.237, 10505.123, 325.274, 52773.921 23/04/11,20:56:05,18,11,1, 11.9,1,1, 4.237, 10505.104, 325.283, 52773.946 23/04/11,20:56:05,19,11,1, 11.9,1,1, 4.237, 10505.109, 325.289, 52773.930 23/04/11,20:56:06,00,11,1, 11.9,1,1, 4.233, 10505.105, 325.289, 52773.930 23/04/11,20:56:06,01,11,1, 11.9,1,1, 4.233, 10505.111, 325.281, 52773.918 23/04/11,20:56:06,02,11,1, 11.9,1,1, 4.233, 10505.098, 325.304, 52773.915 23/04/11,20:56:06,03,11,1, 11.9,1,1, 4.233, 10505.114, 325.281, 52773.926 23/04/11,20:56:06,04,11,1, 11.9,1,1, 4.233, 10505.125, 325.271, 52773.935 23/04/11,20:56:06,05,11,1, 11.9,1,1, 4.233, 10505.110, 325.269, 52773.918 23/04/11,20:56:06,06,11,1, 11.9,1,1, 4.233, 10505.112, 325.291, 52773.909 23/04/11,20:56:06,07,11,1, 11.9,1,1, 4.233, 10505.115, 325.291, 52773.865 23/04/11,20:56:06,08,11,1, 11.9,1,1, 4.233, 10505.133, 325.296, 52773.939 23/04/11,20:56:06,09,11,1, 11.9,1,1, 4.233, 10505.112, 325.304, 52773.936 23/04/11,20:56:06,10,11,1, 11.9,1,1, 4.233, 10505.113, 325.282, 52773.922 23/04/11,20:56:06,11,11,1, 11.9,1,1, 4.233, 10505.119, 325.290, 52773.925 23/04/11,20:56:06,12,11,1, 11.9,1,1, 4.233, 10505.119, 325.278, 52773.901 23/04/11,20:56:06,13,11,1, 11.9,1,1, 4.233, 10505.128, 325.287, 52773.910 23/04/11,20:56:06,14,11,1, 11.9,1,1, 4.233, 10505.140, 325.281, 52773.942 23/04/11,20:56:06,15,11,1, 11.9,1,1, 4.233, 10505.084, 325.271, 52773.892 23/04/11,20:56:06,16,11,1, 11.9,1,1, 4.233, 10505.103, 325.273, 52773.911 23/04/11,20:56:06,17,11,1, 11.9,1,1, 4.233, 10505.107, 325.268, 52773.929 23/04/11,20:56:06,18,11,1, 11.9,1,1, 4.233, 10505.107, 325.260, 52773.917 23/04/11,20:56:06,19,11,1, 11.9,1,1, 4.233, 10505.113, 325.283, 52773.898 23/04/11,20:56:07,00,11,1, 11.8,1,1, 4.235, 10505.105, 325.283, 52773.898 23/04/11,20:56:07,01,11,1, 11.8,1,1, 4.235, 10505.108, 325.266, 52773.888 23/04/11,20:56:07,02,11,1, 11.8,1,1, 4.235, 10505.099, 325.272, 52773.893 23/04/11,20:56:07,03,11,1, 11.8,1,1, 4.235, 10505.101, 325.294, 52773.902 23/04/11,20:56:07,04,11,1, 11.8,1,1, 4.235, 10505.122, 325.279, 52773.964 23/04/11,20:56:07,05,11,1, 11.8,1,1, 4.235, 10505.086, 325.256, 52773.895 23/04/11,20:56:07,06,11,1, 11.8,1,1, 4.235, 10505.120, 325.292, 52773.933 23/04/11,20:56:07,07,11,1, 11.8,1,1, 4.235, 10505.111, 325.283, 52773.912 23/04/11,20:56:07,08,11,1, 11.8,1,1, 4.235, 10505.094, 325.265, 52773.927 23/04/11,20:56:07,09,11,1, 11.8,1,1, 4.235, 10505.108, 325.287, 52773.926 23/04/11,20:56:07,10,11,1, 11.8,1,1, 4.235, 10505.098, 325.295, 52773.962 23/04/11,20:56:07,11,11,1, 11.8,1,1, 4.235, 10505.105, 325.269, 52773.939 23/04/11,20:56:07,12,11,1, 11.8,1,1, 4.235, 10505.117, 325.294, 52773.940 23/04/11,20:56:07,13,11,1, 11.8,1,1, 4.235, 10505.091, 325.262, 52773.942 23/04/11,20:56:07,14,11,1, 11.8,1,1, 4.235, 10505.102, 325.280, 52773.948 23/04/11,20:56:07,15,11,1, 11.8,1,1, 4.235, 10505.117, 325.277, 52773.948 23/04/11,20:56:07,16,11,1, 11.8,1,1, 4.235, 10505.111, 325.284, 52773.953 23/04/11,20:56:07,17,11,1, 11.8,1,1, 4.235, 10505.087, 325.267, 52773.950 23/04/11,20:56:07,18,11,1, 11.8,1,1, 4.235, 10505.080, 325.295, 52773.919 23/04/11,20:56:07,19,11,1, 11.8,1,1, 4.235, 10505.103, 325.275, 52773.943 23/04/11,20:56:08,00,11,1, 11.8,1,1, 4.231, 10505.097, 325.275, 52773.943 23/04/11,20:56:08,01,11,1, 11.8,1,1, 4.231, 10505.092, 325.289, 52773.944 23/04/11,20:56:08,02,11,1, 11.8,1,1, 4.231, 10505.062, 325.274, 52773.974 23/04/11,20:56:08,03,11,1, 11.8,1,1, 4.231, 10505.084, 325.272, 52773.927 23/04/11,20:56:08,04,11,1, 11.8,1,1, 4.231, 10505.094, 325.264, 52773.943 23/04/11,20:56:08,05,11,1, 11.8,1,1, 4.231, 10505.095, 325.278, 52773.906 23/04/11,20:56:08,06,11,1, 11.8,1,1, 4.231, 10505.090, 325.254, 52773.914 23/04/11,20:56:08,07,11,1, 11.8,1,1, 4.231, 10505.106, 325.274, 52773.862 23/04/11,20:56:08,08,11,1, 11.8,1,1, 4.231, 10505.086, 325.280, 52773.917 23/04/11,20:56:08,09,11,1, 11.8,1,1, 4.231, 10505.066, 325.276, 52773.896 23/04/11,20:56:08,10,11,1, 11.8,1,1, 4.231, 10505.060, 325.267, 52773.906 23/04/11,20:56:08,11,11,1, 11.8,1,1, 4.231, 10505.054, 325.290, 52773.919 23/04/11,20:56:08,12,11,1, 11.8,1,1, 4.231, 10505.075, 325.263, 52773.952 23/04/11,20:56:08,13,11,1, 11.8,1,1, 4.231, 10505.066, 325.276, 52773.913 23/04/11,20:56:08,14,11,1, 11.8,1,1, 4.231, 10505.068, 325.274, 52773.912 23/04/11,20:56:08,15,11,1, 11.8,1,1, 4.231, 10505.075, 325.271, 52773.909 23/04/11,20:56:08,16,11,1, 11.8,1,1, 4.231, 10505.090, 325.252, 52773.929 23/04/11,20:56:08,17,11,1, 11.8,1,1, 4.231, 10505.072, 325.270, 52773.921 23/04/11,20:56:08,18,11,1, 11.8,1,1, 4.231, 10505.074, 325.252, 52773.918 23/04/11,20:56:08,19,11,1, 11.8,1,1, 4.231, 10505.062, 325.259, 52773.942 23/04/11,20:56:09,00,11,1, 12.0,1,1, 4.230, 10505.055, 325.259, 52773.942 23/04/11,20:56:09,01,11,1, 12.0,1,1, 4.230, 10505.058, 325.262, 52773.891 23/04/11,20:56:09,02,11,1, 12.0,1,1, 4.230, 10505.067, 325.247, 52773.899 23/04/11,20:56:09,03,11,1, 12.0,1,1, 4.230, 10505.075, 325.239, 52773.940 23/04/11,20:56:09,04,11,1, 12.0,1,1, 4.230, 10505.086, 325.246, 52773.926 23/04/11,20:56:09,05,11,1, 12.0,1,1, 4.230, 10505.069, 325.237, 52773.935 23/04/11,20:56:09,06,11,1, 12.0,1,1, 4.230, 10505.076, 325.246, 52773.943 23/04/11,20:56:09,07,11,1, 12.0,1,1, 4.230, 10505.074, 325.264, 52773.932 23/04/11,20:56:09,08,11,1, 12.0,1,1, 4.230, 10505.073, 325.236, 52773.917 23/04/11,20:56:09,09,11,1, 12.0,1,1, 4.230, 10505.066, 325.254, 52773.921 23/04/11,20:56:09,10,11,1, 12.0,1,1, 4.230, 10505.061, 325.250, 52773.933 23/04/11,20:56:09,11,11,1, 12.0,1,1, 4.230, 10505.056, 325.258, 52773.924 23/04/11,20:56:09,12,11,1, 12.0,1,1, 4.230, 10505.082, 325.250, 52773.900 23/04/11,20:56:09,13,11,1, 12.0,1,1, 4.230, 10505.050, 325.272, 52773.920 23/04/11,20:56:09,14,11,1, 12.0,1,1, 4.230, 10505.067, 325.259, 52773.962 23/04/11,20:56:09,15,11,1, 12.0,1,1, 4.230, 10505.059, 325.254, 52773.900 23/04/11,20:56:09,16,11,1, 12.0,1,1, 4.230, 10505.055, 325.259, 52773.970 23/04/11,20:56:09,17,11,1, 12.0,1,1, 4.230, 10505.056, 325.246, 52773.933 23/04/11,20:56:09,18,11,1, 12.0,1,1, 4.230, 10505.041, 325.253, 52773.937 23/04/11,20:56:09,19,11,1, 12.0,1,1, 4.230, 10505.058, 325.260, 52773.937 23/04/11,20:56:10,00,11,1, 11.9,1,1, 4.229, 10505.055, 325.260, 52773.937 23/04/11,20:56:10,01,11,1, 11.9,1,1, 4.229, 10505.068, 325.271, 52773.927 23/04/11,20:56:10,02,11,1, 11.9,1,1, 4.229, 10505.061, 325.268, 52773.926 23/04/11,20:56:10,03,11,1, 11.9,1,1, 4.229, 10505.067, 325.272, 52773.917 23/04/11,20:56:10,04,11,1, 11.9,1,1, 4.229, 10505.070, 325.266, 52773.938 23/04/11,20:56:10,05,11,1, 11.9,1,1, 4.229, 10505.040, 325.255, 52773.904 23/04/11,20:56:10,06,11,1, 11.9,1,1, 4.229, 10505.057, 325.238, 52773.938 23/04/11,20:56:10,07,11,1, 11.9,1,1, 4.229, 10505.024, 325.241, 52773.851 23/04/11,20:56:10,08,11,1, 11.9,1,1, 4.229, 10505.061, 325.255, 52773.933 23/04/11,20:56:10,09,11,1, 11.9,1,1, 4.229, 10505.050, 325.250, 52773.910 23/04/11,20:56:10,10,11,1, 11.9,1,1, 4.229, 10505.043, 325.243, 52773.919 23/04/11,20:56:10,11,11,1, 11.9,1,1, 4.229, 10505.051, 325.249, 52773.944 23/04/11,20:56:10,12,11,1, 11.9,1,1, 4.229, 10505.085, 325.252, 52773.919 23/04/11,20:56:10,13,11,1, 11.9,1,1, 4.229, 10505.061, 325.215, 52773.932 23/04/11,20:56:10,14,11,1, 11.9,1,1, 4.229, 10505.068, 325.251, 52773.892 23/04/11,20:56:10,15,11,1, 11.9,1,1, 4.229, 10505.055, 325.252, 52773.927 23/04/11,20:56:10,16,11,1, 11.9,1,1, 4.229, 10505.048, 325.238, 52773.912 23/04/11,20:56:10,17,11,1, 11.9,1,1, 4.229, 10505.057, 325.256, 52773.948 23/04/11,20:56:10,18,11,1, 11.9,1,1, 4.229, 10505.043, 325.220, 52773.905 23/04/11,20:56:10,19,11,1, 11.9,1,1, 4.229, 10505.047, 325.237, 52773.946 23/04/11,20:56:11,00,11,1, 11.9,1,1, 4.232, 10505.047, 325.237, 52773.946 23/04/11,20:56:11,01,11,1, 11.9,1,1, 4.232, 10505.065, 325.241, 52773.941 23/04/11,20:56:11,02,11,1, 11.9,1,1, 4.232, 10505.050, 325.238, 52773.902 23/04/11,20:56:11,03,11,1, 11.9,1,1, 4.232, 10505.048, 325.226, 52773.639 23/04/11,20:56:11,04,11,1, 11.9,1,1, 4.232, 10505.012, 325.235, 52773.953 23/04/11,20:56:11,05,11,1, 11.9,1,1, 4.232, 10505.046, 325.221, 52773.991 23/04/11,20:56:11,06,11,1, 11.9,1,1, 4.232, 10505.034, 325.226, 52773.936 23/04/11,20:56:11,07,11,1, 11.9,1,1, 4.232, 10505.057, 325.216, 52773.926 23/04/11,20:56:11,08,11,1, 11.9,1,1, 4.232, 10505.059, 325.210, 52773.913 23/04/11,20:56:11,09,11,1, 11.9,1,1, 4.232, 10505.051, 325.224, 52773.909 23/04/11,20:56:11,10,11,1, 11.9,1,1, 4.232, 10505.042, 325.262, 52773.918 23/04/11,20:56:11,11,11,1, 11.9,1,1, 4.232, 10505.034, 325.247, 52773.921 23/04/11,20:56:11,12,11,1, 11.9,1,1, 4.232, 10505.073, 325.233, 52773.923 23/04/11,20:56:11,13,11,1, 11.9,1,1, 4.232, 10505.055, 325.237, 52774.068 23/04/11,20:56:11,14,11,1, 11.9,1,1, 4.232, 10505.084, 325.213, 52773.868 23/04/11,20:56:11,15,11,1, 11.9,1,1, 4.232, 10505.054, 325.218, 52773.872 23/04/11,20:56:11,16,11,1, 11.9,1,1, 4.232, 10505.064, 325.242, 52773.894 23/04/11,20:56:11,17,11,1, 11.9,1,1, 4.232, 10505.040, 325.230, 52773.892 23/04/11,20:56:11,18,11,1, 11.9,1,1, 4.232, 10505.058, 325.242, 52773.887 23/04/11,20:56:11,19,11,1, 11.9,1,1, 4.232, 10505.039, 325.234, 52773.910 23/04/11,20:56:12,00,11,1, 11.9,1,1, 4.230, 10505.038, 325.234, 52773.910 23/04/11,20:56:12,01,11,1, 11.9,1,1, 4.230, 10505.048, 325.192, 52773.932 23/04/11,20:56:12,02,11,1, 11.9,1,1, 4.230, 10505.033, 325.221, 52773.902 23/04/11,20:56:12,03,11,1, 11.9,1,1, 4.230, 10505.057, 325.225, 52773.908 23/04/11,20:56:12,04,11,1, 11.9,1,1, 4.230, 10505.064, 325.198, 52773.967 23/04/11,20:56:12,05,11,1, 11.9,1,1, 4.230, 10505.045, 325.196, 52773.911 23/04/11,20:56:12,06,11,1, 11.9,1,1, 4.230, 10505.036, 325.193, 52773.870 23/04/11,20:56:12,07,11,1, 11.9,1,1, 4.230, 10505.024, 325.203, 52773.880 23/04/11,20:56:12,08,11,1, 11.9,1,1, 4.230, 10505.038, 325.203, 52773.916 23/04/11,20:56:12,09,11,1, 11.9,1,1, 4.230, 10505.036, 325.222, 52773.881 23/04/11,20:56:12,10,11,1, 11.9,1,1, 4.230, 10505.016, 325.211, 52773.897 23/04/11,20:56:12,11,11,1, 11.9,1,1, 4.230, 10505.036, 325.198, 52773.903 23/04/11,20:56:12,12,11,1, 11.9,1,1, 4.230, 10505.023, 325.207, 52773.893 23/04/11,20:56:12,13,11,1, 11.9,1,1, 4.230, 10505.048, 325.214, 52773.911 23/04/11,20:56:12,14,11,1, 11.9,1,1, 4.230, 10505.030, 325.209, 52773.913 23/04/11,20:56:12,15,11,1, 11.9,1,1, 4.230, 10505.029, 325.207, 52773.924 23/04/11,20:56:12,16,11,1, 11.9,1,1, 4.230, 10505.029, 325.206, 52773.873 23/04/11,20:56:12,17,11,1, 11.9,1,1, 4.230, 10505.048, 325.212, 52773.848 23/04/11,20:56:12,18,11,1, 11.9,1,1, 4.230, 10505.026, 325.189, 52773.915 23/04/11,20:56:12,19,11,1, 11.9,1,1, 4.230, 10505.013, 325.200, 52773.869 23/04/11,20:56:13,00,11,1, 11.9,1,1, 4.233, 10505.013, 325.200, 52773.869 23/04/11,20:56:13,01,11,1, 11.9,1,1, 4.233, 10505.024, 325.201, 52773.883 23/04/11,20:56:13,02,11,1, 11.9,1,1, 4.233, 10505.028, 325.219, 52773.873 23/04/11,20:56:13,03,11,1, 11.9,1,1, 4.233, 10505.027, 325.204, 52773.917 23/04/11,20:56:13,04,11,1, 11.9,1,1, 4.233, 10505.022, 325.213, 52773.888 23/04/11,20:56:13,05,11,1, 11.9,1,1, 4.233, 10505.019, 325.219, 52773.922 23/04/11,20:56:13,06,11,1, 11.9,1,1, 4.233, 10505.012, 325.205, 52773.887 23/04/11,20:56:13,07,11,1, 11.9,1,1, 4.233, 10505.030, 325.196, 52773.862 23/04/11,20:56:13,08,11,1, 11.9,1,1, 4.233, 10505.022, 325.201, 52773.894 23/04/11,20:56:13,09,11,1, 11.9,1,1, 4.233, 10505.026, 325.203, 52773.909 23/04/11,20:56:13,10,11,1, 11.9,1,1, 4.233, 10505.014, 325.206, 52773.878 23/04/11,20:56:13,11,11,1, 11.9,1,1, 4.233, 10505.024, 325.174, 52773.866 23/04/11,20:56:13,12,11,1, 11.9,1,1, 4.233, 10505.020, 325.214, 52773.891 23/04/11,20:56:13,13,11,1, 11.9,1,1, 4.233, 10505.031, 325.214, 52773.912 23/04/11,20:56:13,14,11,1, 11.9,1,1, 4.233, 10505.006, 325.194, 52773.920 23/04/11,20:56:13,15,11,1, 11.9,1,1, 4.233, 10505.030, 325.196, 52773.878 23/04/11,20:56:13,16,11,1, 11.9,1,1, 4.233, 10505.041, 325.184, 52773.908 23/04/11,20:56:13,17,11,1, 11.9,1,1, 4.233, 10505.010, 325.176, 52773.888 23/04/11,20:56:13,18,11,1, 11.9,1,1, 4.233, 10505.011, 325.197, 52773.885 23/04/11,20:56:13,19,11,1, 11.9,1,1, 4.233, 10505.002, 325.189, 52773.909 23/04/11,20:56:14,00,11,1, 12.0,1,1, 4.231, 10504.997, 325.189, 52773.909 23/04/11,20:56:14,01,11,1, 12.0,1,1, 4.231, 10505.025, 325.164, 52773.902 23/04/11,20:56:14,02,11,1, 12.0,1,1, 4.231, 10505.008, 325.163, 52773.928 23/04/11,20:56:14,03,11,1, 12.0,1,1, 4.231, 10504.999, 325.179, 52773.929 23/04/11,20:56:14,04,11,1, 12.0,1,1, 4.231, 10505.048, 325.183, 52773.940 23/04/11,20:56:14,05,11,1, 12.0,1,1, 4.231, 10505.010, 325.166, 52773.927 23/04/11,20:56:14,06,11,1, 12.0,1,1, 4.231, 10505.003, 325.163, 52773.916 23/04/11,20:56:14,07,11,1, 12.0,1,1, 4.231, 10505.013, 325.154, 52773.896 23/04/11,20:56:14,08,11,1, 12.0,1,1, 4.231, 10505.040, 325.159, 52773.892 23/04/11,20:56:14,09,11,1, 12.0,1,1, 4.231, 10505.031, 325.164, 52773.864 23/04/11,20:56:14,10,11,1, 12.0,1,1, 4.231, 10505.042, 325.156, 52773.891 23/04/11,20:56:14,11,11,1, 12.0,1,1, 4.231, 10505.018, 325.125, 52773.909 23/04/11,20:56:14,12,11,1, 12.0,1,1, 4.231, 10505.024, 325.150, 52773.882 23/04/11,20:56:14,13,11,1, 12.0,1,1, 4.231, 10505.035, 325.142, 52773.891 23/04/11,20:56:14,14,11,1, 12.0,1,1, 4.231, 10505.008, 325.140, 52773.863 23/04/11,20:56:14,15,11,1, 12.0,1,1, 4.231, 10505.012, 325.154, 52773.876 23/04/11,20:56:14,16,11,1, 12.0,1,1, 4.231, 10505.001, 325.150, 52773.874 23/04/11,20:56:14,17,11,1, 12.0,1,1, 4.231, 10504.989, 325.138, 52773.882 23/04/11,20:56:14,18,11,1, 12.0,1,1, 4.231, 10505.011, 325.131, 52773.882 23/04/11,20:56:14,19,11,1, 12.0,1,1, 4.231, 10505.014, 325.124, 52773.890 23/04/11,20:56:15,00,11,1, 12.0,1,1, 4.231, 10505.013, 325.124, 52773.890 23/04/11,20:56:15,01,11,1, 12.0,1,1, 4.231, 10505.015, 325.141, 52773.863 23/04/11,20:56:15,02,11,1, 12.0,1,1, 4.231, 10504.998, 325.119, 52773.846 23/04/11,20:56:15,03,11,1, 12.0,1,1, 4.231, 10505.000, 325.135, 52773.871 23/04/11,20:56:15,04,11,1, 12.0,1,1, 4.231, 10505.009, 325.128, 52773.849 23/04/11,20:56:15,05,11,1, 12.0,1,1, 4.231, 10504.995, 325.124, 52773.878 23/04/11,20:56:15,06,11,1, 12.0,1,1, 4.231, 10505.006, 325.133, 52773.913 23/04/11,20:56:15,07,11,1, 12.0,1,1, 4.231, 10505.003, 325.137, 52773.889 23/04/11,20:56:15,08,11,1, 12.0,1,1, 4.231, 10504.984, 325.128, 52773.912 23/04/11,20:56:15,09,11,1, 12.0,1,1, 4.231, 10505.000, 325.122, 52773.906 23/04/11,20:56:15,10,11,1, 12.0,1,1, 4.231, 10504.996, 325.125, 52773.891 23/04/11,20:56:15,11,11,1, 12.0,1,1, 4.231, 10505.016, 325.121, 52773.872 23/04/11,20:56:15,12,11,1, 12.0,1,1, 4.231, 10505.014, 325.124, 52773.865 23/04/11,20:56:15,13,11,1, 12.0,1,1, 4.231, 10504.995, 325.119, 52773.894 23/04/11,20:56:15,14,11,1, 12.0,1,1, 4.231, 10505.004, 325.147, 52773.962 23/04/11,20:56:15,15,11,1, 12.0,1,1, 4.231, 10504.965, 325.131, 52773.916 23/04/11,20:56:15,16,11,1, 12.0,1,1, 4.231, 10504.993, 325.135, 52773.890 23/04/11,20:56:15,17,11,1, 12.0,1,1, 4.231, 10504.990, 325.102, 52773.855 23/04/11,20:56:15,18,11,1, 12.0,1,1, 4.231, 10504.996, 325.112, 52773.856 23/04/11,20:56:15,19,11,1, 12.0,1,1, 4.231, 10504.991, 325.109, 52773.848 23/04/11,20:56:16,00,11,1, 12.0,1,1, 4.231, 10504.988, 325.109, 52773.848 23/04/11,20:56:16,01,11,1, 12.0,1,1, 4.231, 10504.989, 325.105, 52773.865 23/04/11,20:56:16,02,11,1, 12.0,1,1, 4.231, 10504.997, 325.110, 52773.847 23/04/11,20:56:16,03,11,1, 12.0,1,1, 4.231, 10504.987, 325.083, 52773.841 23/04/11,20:56:16,04,11,1, 12.0,1,1, 4.231, 10504.986, 325.097, 52773.827 23/04/11,20:56:16,05,11,1, 12.0,1,1, 4.231, 10504.990, 325.115, 52773.890 23/04/11,20:56:16,06,11,1, 12.0,1,1, 4.231, 10504.967, 325.111, 52773.873 23/04/11,20:56:16,07,11,1, 12.0,1,1, 4.231, 10505.006, 325.088, 52773.874 23/04/11,20:56:16,08,11,1, 12.0,1,1, 4.231, 10504.999, 325.102, 52773.834 23/04/11,20:56:16,09,11,1, 12.0,1,1, 4.231, 10504.985, 325.105, 52773.846 23/04/11,20:56:16,10,11,1, 12.0,1,1, 4.231, 10505.010, 325.094, 52773.847 23/04/11,20:56:16,11,11,1, 12.0,1,1, 4.231, 10504.988, 325.124, 52773.836 23/04/11,20:56:16,12,11,1, 12.0,1,1, 4.231, 10504.992, 325.098, 52773.819 23/04/11,20:56:16,13,11,1, 12.0,1,1, 4.231, 10504.996, 325.118, 52773.828 23/04/11,20:56:16,14,11,1, 12.0,1,1, 4.231, 10504.980, 325.100, 52773.868 23/04/11,20:56:16,15,11,1, 12.0,1,1, 4.231, 10504.969, 325.094, 52773.867 23/04/11,20:56:16,16,11,1, 12.0,1,1, 4.231, 10505.006, 325.083, 52773.876 23/04/11,20:56:16,17,11,1, 12.0,1,1, 4.231, 10504.981, 325.089, 52773.827 23/04/11,20:56:16,18,11,1, 12.0,1,1, 4.231, 10505.001, 325.091, 52773.889 23/04/11,20:56:16,19,11,1, 12.0,1,1, 4.231, 10504.992, 325.077, 52773.876 23/04/11,20:56:17,00,11,1, 11.9,1,1, 4.230, 10504.988, 325.077, 52773.876 23/04/11,20:56:17,01,11,1, 11.9,1,1, 4.230, 10504.997, 325.084, 52773.866 23/04/11,20:56:17,02,11,1, 11.9,1,1, 4.230, 10504.986, 325.095, 52773.833 23/04/11,20:56:17,03,11,1, 11.9,1,1, 4.230, 10504.989, 325.090, 52773.856 23/04/11,20:56:17,04,11,1, 11.9,1,1, 4.230, 10504.985, 325.087, 52773.890 23/04/11,20:56:17,05,11,1, 11.9,1,1, 4.230, 10504.990, 325.090, 52773.841 23/04/11,20:56:17,06,11,1, 11.9,1,1, 4.230, 10504.970, 325.103, 52773.871 23/04/11,20:56:17,07,11,1, 11.9,1,1, 4.230, 10504.983, 325.088, 52773.846 23/04/11,20:56:17,08,11,1, 11.9,1,1, 4.230, 10504.981, 325.091, 52773.856 23/04/11,20:56:17,09,11,1, 11.9,1,1, 4.230, 10504.980, 325.077, 52773.828 23/04/11,20:56:17,10,11,1, 11.9,1,1, 4.230, 10504.992, 325.095, 52773.820 23/04/11,20:56:17,11,11,1, 11.9,1,1, 4.230, 10504.991, 325.096, 52773.862 23/04/11,20:56:17,12,11,1, 11.9,1,1, 4.230, 10504.973, 325.092, 52773.861 23/04/11,20:56:17,13,11,1, 11.9,1,1, 4.230, 10504.967, 325.079, 52773.851 23/04/11,20:56:17,14,11,1, 11.9,1,1, 4.230, 10504.985, 325.108, 52773.887 23/04/11,20:56:17,15,11,1, 11.9,1,1, 4.230, 10504.984, 325.096, 52773.863 23/04/11,20:56:17,16,11,1, 11.9,1,1, 4.230, 10504.993, 325.091, 52773.830 23/04/11,20:56:17,17,11,1, 11.9,1,1, 4.230, 10504.979, 325.067, 52773.851 23/04/11,20:56:17,18,11,1, 11.9,1,1, 4.230, 10505.026, 325.084, 52773.852 23/04/11,20:56:17,19,11,1, 11.9,1,1, 4.230, 10504.985, 325.081, 52773.860 23/04/11,20:56:18,00,11,1, 12.0,1,1, 4.231, 10504.980, 325.081, 52773.860 23/04/11,20:56:18,01,11,1, 12.0,1,1, 4.231, 10504.992, 325.064, 52773.884 23/04/11,20:56:18,02,11,1, 12.0,1,1, 4.231, 10504.985, 325.079, 52773.867 23/04/11,20:56:18,03,11,1, 12.0,1,1, 4.231, 10504.980, 325.093, 52773.854 23/04/11,20:56:18,04,11,1, 12.0,1,1, 4.231, 10504.995, 325.093, 52773.880 23/04/11,20:56:18,05,11,1, 12.0,1,1, 4.231, 10504.976, 325.064, 52773.860 23/04/11,20:56:18,06,11,1, 12.0,1,1, 4.231, 10504.960, 325.070, 52773.845 23/04/11,20:56:18,07,11,1, 12.0,1,1, 4.231, 10504.987, 325.056, 52773.853 23/04/11,20:56:18,08,11,1, 12.0,1,1, 4.231, 10504.992, 325.062, 52773.889 23/04/11,20:56:18,09,11,1, 12.0,1,1, 4.231, 10504.972, 325.068, 52773.852 23/04/11,20:56:18,10,11,1, 12.0,1,1, 4.231, 10504.989, 325.056, 52773.856 23/04/11,20:56:18,11,11,1, 12.0,1,1, 4.231, 10504.984, 325.056, 52773.855 23/04/11,20:56:18,12,11,1, 12.0,1,1, 4.231, 10504.973, 325.053, 52773.830 23/04/11,20:56:18,13,11,1, 12.0,1,1, 4.231, 10504.967, 325.082, 52773.834 23/04/11,20:56:18,14,11,1, 12.0,1,1, 4.231, 10504.968, 325.066, 52773.849 23/04/11,20:56:18,15,11,1, 12.0,1,1, 4.231, 10504.976, 325.055, 52773.840 23/04/11,20:56:18,16,11,1, 12.0,1,1, 4.231, 10504.982, 325.059, 52773.831 23/04/11,20:56:18,17,11,1, 12.0,1,1, 4.231, 10504.995, 325.067, 52773.834 23/04/11,20:56:18,18,11,1, 12.0,1,1, 4.231, 10504.977, 325.043, 52773.842 23/04/11,20:56:18,19,11,1, 12.0,1,1, 4.231, 10504.956, 325.058, 52773.856 23/04/11,20:56:19,00,12,1, 11.9,1,1, 4.231, 10504.955, 325.058, 52773.856 23/04/11,20:56:19,01,12,1, 11.9,1,1, 4.231, 10504.957, 325.053, 52773.841 23/04/11,20:56:19,02,12,1, 11.9,1,1, 4.231, 10504.986, 325.058, 52773.882 23/04/11,20:56:19,03,12,1, 11.9,1,1, 4.231, 10504.983, 325.059, 52773.854 23/04/11,20:56:19,04,12,1, 11.9,1,1, 4.231, 10504.972, 325.059, 52773.865 23/04/11,20:56:19,05,12,1, 11.9,1,1, 4.231, 10504.985, 325.041, 52773.855 23/04/11,20:56:19,06,12,1, 11.9,1,1, 4.231, 10504.973, 325.021, 52773.866 23/04/11,20:56:19,07,12,1, 11.9,1,1, 4.231, 10504.975, 325.055, 52773.857 23/04/11,20:56:19,08,12,1, 11.9,1,1, 4.231, 10504.972, 325.037, 52773.865 23/04/11,20:56:19,09,12,1, 11.9,1,1, 4.231, 10504.982, 325.059, 52773.876 23/04/11,20:56:19,10,12,1, 11.9,1,1, 4.231, 10504.989, 325.043, 52773.869 23/04/11,20:56:19,11,12,1, 11.9,1,1, 4.231, 10504.979, 325.052, 52773.860 23/04/11,20:56:19,12,12,1, 11.9,1,1, 4.231, 10504.989, 325.038, 52773.849 23/04/11,20:56:19,13,12,1, 11.9,1,1, 4.231, 10504.968, 325.056, 52773.856 23/04/11,20:56:19,14,12,1, 11.9,1,1, 4.231, 10504.997, 325.063, 52773.915 23/04/11,20:56:19,15,12,1, 11.9,1,1, 4.231, 10504.981, 325.039, 52773.881 23/04/11,20:56:19,16,12,1, 11.9,1,1, 4.231, 10504.981, 325.030, 52773.858 23/04/11,20:56:19,17,12,1, 11.9,1,1, 4.231, 10504.974, 325.051, 52773.886 23/04/11,20:56:19,18,12,1, 11.9,1,1, 4.231, 10504.992, 325.061, 52773.878 23/04/11,20:56:19,19,12,1, 11.9,1,1, 4.231, 10504.945, 325.042, 52773.850 23/04/11,20:56:20,00,12,1, 12.0,1,1, 4.229, 10504.938, 325.042, 52773.850 23/04/11,20:56:20,01,12,1, 12.0,1,1, 4.229, 10504.965, 325.030, 52773.838 23/04/11,20:56:20,02,12,1, 12.0,1,1, 4.229, 10504.969, 325.035, 52773.861 23/04/11,20:56:20,03,12,1, 12.0,1,1, 4.229, 10504.953, 325.031, 52773.869 23/04/11,20:56:20,04,12,1, 12.0,1,1, 4.229, 10504.953, 325.028, 52773.861 23/04/11,20:56:20,05,12,1, 12.0,1,1, 4.229, 10504.980, 325.030, 52773.823 23/04/11,20:56:20,06,12,1, 12.0,1,1, 4.229, 10504.950, 325.028, 52773.841 23/04/11,20:56:20,07,12,1, 12.0,1,1, 4.229, 10504.981, 325.054, 52773.781 23/04/11,20:56:20,08,12,1, 12.0,1,1, 4.229, 10504.990, 325.021, 52773.794 23/04/11,20:56:20,09,12,1, 12.0,1,1, 4.229, 10504.977, 325.040, 52773.830 23/04/11,20:56:20,10,12,1, 12.0,1,1, 4.229, 10504.977, 325.025, 52773.808 23/04/11,20:56:20,11,12,1, 12.0,1,1, 4.229, 10504.985, 325.014, 52773.867 23/04/11,20:56:20,12,12,1, 12.0,1,1, 4.229, 10504.963, 325.030, 52773.848 23/04/11,20:56:20,13,12,1, 12.0,1,1, 4.229, 10505.009, 325.031, 52773.846 23/04/11,20:56:20,14,12,1, 12.0,1,1, 4.229, 10504.982, 325.014, 52773.857 23/04/11,20:56:20,15,12,1, 12.0,1,1, 4.229, 10504.985, 325.015, 52773.855 23/04/11,20:56:20,16,12,1, 12.0,1,1, 4.229, 10504.970, 325.020, 52773.838 23/04/11,20:56:20,17,12,1, 12.0,1,1, 4.229, 10504.978, 325.033, 52773.820 23/04/11,20:56:20,18,12,1, 12.0,1,1, 4.229, 10504.988, 325.007, 52773.824 23/04/11,20:56:20,19,12,1, 12.0,1,1, 4.229, 10504.963, 325.023, 52773.826 23/04/11,20:56:21,00,12,1, 11.9,1,1, 4.229, 10504.955, 325.023, 52773.826 23/04/11,20:56:21,01,12,1, 11.9,1,1, 4.229, 10504.981, 324.983, 52773.854 23/04/11,20:56:21,02,12,1, 11.9,1,1, 4.229, 10504.985, 324.989, 52773.837 23/04/11,20:56:21,03,12,1, 11.9,1,1, 4.229, 10504.959, 325.010, 52773.843 23/04/11,20:56:21,04,12,1, 11.9,1,1, 4.229, 10504.977, 325.011, 52773.835 23/04/11,20:56:21,05,12,1, 11.9,1,1, 4.229, 10504.966, 324.990, 52773.845 23/04/11,20:56:21,06,12,1, 11.9,1,1, 4.229, 10505.007, 324.983, 52773.843 23/04/11,20:56:21,07,12,1, 11.9,1,1, 4.229, 10504.990, 324.988, 52773.810 23/04/11,20:56:21,08,12,1, 11.9,1,1, 4.229, 10504.966, 324.995, 52773.849 23/04/11,20:56:21,09,12,1, 11.9,1,1, 4.229, 10504.969, 324.996, 52773.819 23/04/11,20:56:21,10,12,1, 11.9,1,1, 4.229, 10504.974, 324.978, 52773.858 23/04/11,20:56:21,11,12,1, 11.9,1,1, 4.229, 10504.958, 324.965, 52773.869 23/04/11,20:56:21,12,12,1, 11.9,1,1, 4.229, 10505.002, 325.008, 52773.875 23/04/11,20:56:21,13,12,1, 11.9,1,1, 4.229, 10504.981, 325.005, 52773.821 23/04/11,20:56:21,14,12,1, 11.9,1,1, 4.229, 10504.990, 324.962, 52773.820 23/04/11,20:56:21,15,12,1, 11.9,1,1, 4.229, 10504.980, 324.974, 52773.832 23/04/11,20:56:21,16,12,1, 11.9,1,1, 4.229, 10504.963, 324.967, 52773.872 23/04/11,20:56:21,17,12,1, 11.9,1,1, 4.229, 10504.946, 324.971, 52773.871 23/04/11,20:56:21,18,12,1, 11.9,1,1, 4.229, 10504.975, 324.995, 52773.817 23/04/11,20:56:21,19,12,1, 11.9,1,1, 4.229, 10504.999, 324.994, 52773.823 23/04/11,20:56:22,00,12,1, 11.9,1,1, 4.232, 10504.997, 324.994, 52773.823 23/04/11,20:56:22,01,12,1, 11.9,1,1, 4.232, 10504.991, 324.997, 52773.826 23/04/11,20:56:22,02,12,1, 11.9,1,1, 4.232, 10505.002, 324.984, 52773.833 23/04/11,20:56:22,03,12,1, 11.9,1,1, 4.232, 10504.983, 325.001, 52773.860 23/04/11,20:56:22,04,12,1, 11.9,1,1, 4.232, 10504.976, 324.975, 52773.871 23/04/11,20:56:22,05,12,1, 11.9,1,1, 4.232, 10504.958, 324.971, 52773.867 23/04/11,20:56:22,06,12,1, 11.9,1,1, 4.232, 10504.954, 324.968, 52773.823 23/04/11,20:56:22,07,12,1, 11.9,1,1, 4.232, 10504.977, 324.979, 52773.806 23/04/11,20:56:22,08,12,1, 11.9,1,1, 4.232, 10504.958, 324.979, 52773.878 23/04/11,20:56:22,09,12,1, 11.9,1,1, 4.232, 10504.974, 324.972, 52773.870 23/04/11,20:56:22,10,12,1, 11.9,1,1, 4.232, 10504.973, 324.953, 52773.815 23/04/11,20:56:22,11,12,1, 11.9,1,1, 4.232, 10504.977, 324.969, 52773.847 23/04/11,20:56:22,12,12,1, 11.9,1,1, 4.232, 10504.974, 324.966, 52773.824 23/04/11,20:56:22,13,12,1, 11.9,1,1, 4.232, 10504.962, 324.982, 52773.848 23/04/11,20:56:22,14,12,1, 11.9,1,1, 4.232, 10504.971, 324.979, 52773.836 23/04/11,20:56:22,15,12,1, 11.9,1,1, 4.232, 10504.968, 324.980, 52773.824 23/04/11,20:56:22,16,12,1, 11.9,1,1, 4.232, 10504.985, 324.987, 52773.806 23/04/11,20:56:22,17,12,1, 11.9,1,1, 4.232, 10504.968, 324.976, 52773.858 23/04/11,20:56:22,18,12,1, 11.9,1,1, 4.232, 10504.972, 324.987, 52773.827 23/04/11,20:56:22,19,12,1, 11.9,1,1, 4.232, 10504.994, 324.979, 52773.823 23/04/11,20:56:23,00,12,1, 11.8,1,1, 4.232, 10504.988, 324.979, 52773.823 23/04/11,20:56:23,01,12,1, 11.8,1,1, 4.232, 10504.992, 324.952, 52773.824 23/04/11,20:56:23,02,12,1, 11.8,1,1, 4.232, 10505.000, 324.968, 52773.847 23/04/11,20:56:23,03,12,1, 11.8,1,1, 4.232, 10504.969, 324.989, 52773.848 23/04/11,20:56:23,04,12,1, 11.8,1,1, 4.232, 10504.998, 324.968, 52773.845 23/04/11,20:56:23,05,12,1, 11.8,1,1, 4.232, 10504.996, 324.969, 52773.841 23/04/11,20:56:23,06,12,1, 11.8,1,1, 4.232, 10504.972, 324.965, 52773.866 23/04/11,20:56:23,07,12,1, 11.8,1,1, 4.232, 10504.970, 324.951, 52773.832 23/04/11,20:56:23,08,12,1, 11.8,1,1, 4.232, 10504.970, 324.960, 52773.836 23/04/11,20:56:23,09,12,1, 11.8,1,1, 4.232, 10504.993, 324.956, 52773.838 23/04/11,20:56:23,10,12,1, 11.8,1,1, 4.232, 10504.993, 324.963, 52773.850 23/04/11,20:56:23,11,12,1, 11.8,1,1, 4.232, 10504.982, 324.965, 52773.844 23/04/11,20:56:23,12,12,1, 11.8,1,1, 4.232, 10504.976, 324.973, 52773.874 23/04/11,20:56:23,13,12,1, 11.8,1,1, 4.232, 10505.009, 324.960, 52773.836 23/04/11,20:56:23,14,12,1, 11.8,1,1, 4.232, 10504.992, 324.949, 52773.855 23/04/11,20:56:23,15,12,1, 11.8,1,1, 4.232, 10504.961, 324.954, 52773.778 23/04/11,20:56:23,16,12,1, 11.8,1,1, 4.232, 10504.980, 324.943, 52773.816 23/04/11,20:56:23,17,12,1, 11.8,1,1, 4.232, 10504.980, 324.953, 52773.821 23/04/11,20:56:23,18,12,1, 11.8,1,1, 4.232, 10504.961, 324.953, 52773.822 23/04/11,20:56:23,19,12,1, 11.8,1,1, 4.232, 10504.950, 324.948, 52773.836 23/04/11,20:56:24,00,12,1, 11.9,1,1, 4.232, 10504.947, 324.948, 52773.836 23/04/11,20:56:24,01,12,1, 11.9,1,1, 4.232, 10504.964, 324.947, 52773.850 23/04/11,20:56:24,02,12,1, 11.9,1,1, 4.232, 10504.966, 324.938, 52773.799 23/04/11,20:56:24,03,12,1, 11.9,1,1, 4.232, 10504.973, 324.942, 52773.812 23/04/11,20:56:24,04,12,1, 11.9,1,1, 4.232, 10504.988, 324.966, 52773.871 23/04/11,20:56:24,05,12,1, 11.9,1,1, 4.232, 10504.956, 324.939, 52773.841 23/04/11,20:56:24,06,12,1, 11.9,1,1, 4.232, 10504.963, 324.934, 52773.828 23/04/11,20:56:24,07,12,1, 11.9,1,1, 4.232, 10504.979, 324.948, 52773.812 23/04/11,20:56:24,08,12,1, 11.9,1,1, 4.232, 10504.954, 324.950, 52773.863 23/04/11,20:56:24,09,12,1, 11.9,1,1, 4.232, 10504.977, 324.935, 52773.839 23/04/11,20:56:24,10,12,1, 11.9,1,1, 4.232, 10504.955, 324.924, 52773.847 23/04/11,20:56:24,11,12,1, 11.9,1,1, 4.232, 10504.979, 324.932, 52773.840 23/04/11,20:56:24,12,12,1, 11.9,1,1, 4.232, 10504.977, 324.938, 52773.840 23/04/11,20:56:24,13,12,1, 11.9,1,1, 4.232, 10504.987, 324.930, 52773.857 23/04/11,20:56:24,14,12,1, 11.9,1,1, 4.232, 10504.980, 324.918, 52773.839 23/04/11,20:56:24,15,12,1, 11.9,1,1, 4.232, 10504.980, 324.925, 52773.797 23/04/11,20:56:24,16,12,1, 11.9,1,1, 4.232, 10504.974, 324.922, 52773.850 23/04/11,20:56:24,17,12,1, 11.9,1,1, 4.232, 10504.995, 324.926, 52773.828 23/04/11,20:56:24,18,12,1, 11.9,1,1, 4.232, 10504.994, 324.926, 52773.844 23/04/11,20:56:24,19,12,1, 11.9,1,1, 4.232, 10504.981, 324.918, 52773.785 23/04/11,20:56:25,00,12,1, 11.8,1,1, 4.230, 10504.980, 324.918, 52773.785 23/04/11,20:56:25,01,12,1, 11.8,1,1, 4.230, 10505.019, 324.895, 52774.043 23/04/11,20:56:25,02,12,1, 11.8,1,1, 4.230, 10505.002, 324.898, 52773.736 23/04/11,20:56:25,03,12,1, 11.8,1,1, 4.230, 10504.954, 324.908, 52773.819 23/04/11,20:56:25,04,12,1, 11.8,1,1, 4.230, 10504.969, 324.899, 52773.826 23/04/11,20:56:25,05,12,1, 11.8,1,1, 4.230, 10504.991, 324.900, 52773.823 23/04/11,20:56:25,06,12,1, 11.8,1,1, 4.230, 10504.978, 324.892, 52773.820 23/04/11,20:56:25,07,12,1, 11.8,1,1, 4.230, 10504.987, 324.901, 52773.790 23/04/11,20:56:25,08,12,1, 11.8,1,1, 4.230, 10504.974, 324.901, 52773.823 23/04/11,20:56:25,09,12,1, 11.8,1,1, 4.230, 10505.011, 324.896, 52773.823 23/04/11,20:56:25,10,12,1, 11.8,1,1, 4.230, 10504.978, 324.900, 52773.821 23/04/11,20:56:25,11,12,1, 11.8,1,1, 4.230, 10504.972, 324.878, 52773.798 23/04/11,20:56:25,12,12,1, 11.8,1,1, 4.230, 10504.962, 324.903, 52773.814 23/04/11,20:56:25,13,12,1, 11.8,1,1, 4.230, 10504.997, 324.896, 52773.814 23/04/11,20:56:25,14,12,1, 11.8,1,1, 4.230, 10504.977, 324.885, 52773.815 23/04/11,20:56:25,15,12,1, 11.8,1,1, 4.230, 10504.950, 324.879, 52773.837 23/04/11,20:56:25,16,12,1, 11.8,1,1, 4.230, 10504.973, 324.891, 52773.817 23/04/11,20:56:25,17,12,1, 11.8,1,1, 4.230, 10504.979, 324.887, 52773.828 23/04/11,20:56:25,18,12,1, 11.8,1,1, 4.230, 10504.983, 324.861, 52773.798 23/04/11,20:56:25,19,12,1, 11.8,1,1, 4.230, 10504.971, 324.861, 52773.794 23/04/11,20:56:26,00,12,1, 11.9,1,1, 4.232, 10504.963, 324.861, 52773.794 23/04/11,20:56:26,01,12,1, 11.9,1,1, 4.232, 10504.974, 324.869, 52773.814 23/04/11,20:56:26,02,12,1, 11.9,1,1, 4.232, 10505.005, 324.891, 52773.838 23/04/11,20:56:26,03,12,1, 11.9,1,1, 4.232, 10504.971, 324.895, 52773.816 23/04/11,20:56:26,04,12,1, 11.9,1,1, 4.232, 10504.969, 324.880, 52773.808 23/04/11,20:56:26,05,12,1, 11.9,1,1, 4.232, 10504.991, 324.867, 52773.817 23/04/11,20:56:26,06,12,1, 11.9,1,1, 4.232, 10504.985, 324.871, 52773.769 23/04/11,20:56:26,07,12,1, 11.9,1,1, 4.232, 10504.997, 324.878, 52773.775 23/04/11,20:56:26,08,12,1, 11.9,1,1, 4.232, 10504.986, 324.870, 52773.812 23/04/11,20:56:26,09,12,1, 11.9,1,1, 4.232, 10504.977, 324.875, 52773.756 23/04/11,20:56:26,10,12,1, 11.9,1,1, 4.232, 10505.003, 324.887, 52773.764 23/04/11,20:56:26,11,12,1, 11.9,1,1, 4.232, 10504.999, 324.866, 52773.796 23/04/11,20:56:26,12,12,1, 11.9,1,1, 4.232, 10504.969, 324.895, 52773.790 23/04/11,20:56:26,13,12,1, 11.9,1,1, 4.232, 10504.993, 324.878, 52773.785 23/04/11,20:56:26,14,12,1, 11.9,1,1, 4.232, 10504.981, 324.891, 52773.788 23/04/11,20:56:26,15,12,1, 11.9,1,1, 4.232, 10504.969, 324.905, 52773.772 23/04/11,20:56:26,16,12,1, 11.9,1,1, 4.232, 10504.988, 324.886, 52773.790 23/04/11,20:56:26,17,12,1, 11.9,1,1, 4.232, 10504.976, 324.883, 52773.780 23/04/11,20:56:26,18,12,1, 11.9,1,1, 4.232, 10504.990, 324.869, 52773.767 23/04/11,20:56:26,19,12,1, 11.9,1,1, 4.232, 10504.987, 324.863, 52773.759 23/04/11,20:56:27,00,12,1, 11.9,1,1, 4.230, 10504.980, 324.863, 52773.759 23/04/11,20:56:27,01,12,1, 11.9,1,1, 4.230, 10504.993, 324.887, 52773.779 23/04/11,20:56:27,02,12,1, 11.9,1,1, 4.230, 10504.985, 324.880, 52773.783 23/04/11,20:56:27,03,12,1, 11.9,1,1, 4.230, 10505.005, 324.884, 52773.803 23/04/11,20:56:27,04,12,1, 11.9,1,1, 4.230, 10504.988, 324.883, 52773.772 23/04/11,20:56:27,05,12,1, 11.9,1,1, 4.230, 10504.984, 324.890, 52773.771 23/04/11,20:56:27,06,12,1, 11.9,1,1, 4.230, 10504.967, 324.879, 52773.813 23/04/11,20:56:27,07,12,1, 11.9,1,1, 4.230, 10504.994, 324.881, 52773.795 23/04/11,20:56:27,08,12,1, 11.9,1,1, 4.230, 10504.981, 324.885, 52773.777 23/04/11,20:56:27,09,12,1, 11.9,1,1, 4.230, 10504.984, 324.863, 52773.787 23/04/11,20:56:27,10,12,1, 11.9,1,1, 4.230, 10504.968, 324.856, 52773.786 23/04/11,20:56:27,11,12,1, 11.9,1,1, 4.230, 10504.966, 324.876, 52773.812 23/04/11,20:56:27,12,12,1, 11.9,1,1, 4.230, 10504.991, 324.848, 52773.781 23/04/11,20:56:27,13,12,1, 11.9,1,1, 4.230, 10504.981, 324.878, 52773.779 23/04/11,20:56:27,14,12,1, 11.9,1,1, 4.230, 10504.963, 324.875, 52773.787 23/04/11,20:56:27,15,12,1, 11.9,1,1, 4.230, 10505.006, 324.873, 52773.747 23/04/11,20:56:27,16,12,1, 11.9,1,1, 4.230, 10504.956, 324.876, 52773.760 23/04/11,20:56:27,17,12,1, 11.9,1,1, 4.230, 10504.995, 324.867, 52773.823 23/04/11,20:56:27,18,12,1, 11.9,1,1, 4.230, 10504.984, 324.880, 52773.795 23/04/11,20:56:27,19,12,1, 11.9,1,1, 4.230, 10504.999, 324.892, 52773.766 23/04/11,20:56:28,00,12,1, 11.9,1,1, 4.229, 10504.997, 324.892, 52773.766 23/04/11,20:56:28,01,12,1, 11.9,1,1, 4.229, 10504.993, 324.871, 52773.745 23/04/11,20:56:28,02,12,1, 11.9,1,1, 4.229, 10504.973, 324.859, 52773.784 23/04/11,20:56:28,03,12,1, 11.9,1,1, 4.229, 10504.985, 324.871, 52773.731 23/04/11,20:56:28,04,12,1, 11.9,1,1, 4.229, 10504.969, 324.867, 52773.771 23/04/11,20:56:28,05,12,1, 11.9,1,1, 4.229, 10504.973, 324.860, 52773.775 23/04/11,20:56:28,06,12,1, 11.9,1,1, 4.229, 10504.961, 324.839, 52773.775 23/04/11,20:56:28,07,12,1, 11.9,1,1, 4.229, 10504.987, 324.856, 52773.755 23/04/11,20:56:28,08,12,1, 11.9,1,1, 4.229, 10504.950, 324.831, 52773.778 23/04/11,20:56:28,09,12,1, 11.9,1,1, 4.229, 10504.961, 324.867, 52773.770 23/04/11,20:56:28,10,12,1, 11.9,1,1, 4.229, 10504.980, 324.843, 52773.719 23/04/11,20:56:28,11,12,1, 11.9,1,1, 4.229, 10504.949, 324.857, 52773.783 23/04/11,20:56:28,12,12,1, 11.9,1,1, 4.229, 10504.957, 324.847, 52773.844 23/04/11,20:56:28,13,12,1, 11.9,1,1, 4.229, 10504.963, 324.853, 52773.801 23/04/11,20:56:28,14,12,1, 11.9,1,1, 4.229, 10504.977, 324.842, 52773.795 23/04/11,20:56:28,15,12,1, 11.9,1,1, 4.229, 10504.956, 324.834, 52773.786 23/04/11,20:56:28,16,12,1, 11.9,1,1, 4.229, 10504.968, 324.854, 52773.786 23/04/11,20:56:28,17,12,1, 11.9,1,1, 4.229, 10504.991, 324.826, 52773.778 23/04/11,20:56:28,18,12,1, 11.9,1,1, 4.229, 10504.939, 324.828, 52773.778 23/04/11,20:56:28,19,12,1, 11.9,1,1, 4.229, 10504.983, 324.851, 52773.815 23/04/11,20:56:29,00,12,1, 11.9,1,1, 4.227, 10504.980, 324.851, 52773.815 23/04/11,20:56:29,01,12,1, 11.9,1,1, 4.227, 10504.969, 324.835, 52773.783 23/04/11,20:56:29,02,12,1, 11.9,1,1, 4.227, 10504.967, 324.851, 52773.987 23/04/11,20:56:29,03,12,1, 11.9,1,1, 4.227, 10504.994, 324.835, 52773.685 23/04/11,20:56:29,04,12,1, 11.9,1,1, 4.227, 10504.952, 324.849, 52773.727 23/04/11,20:56:29,05,12,1, 11.9,1,1, 4.227, 10504.976, 324.842, 52773.763 23/04/11,20:56:29,06,12,1, 11.9,1,1, 4.227, 10504.997, 324.838, 52773.765 23/04/11,20:56:29,07,12,1, 11.9,1,1, 4.227, 10504.981, 324.847, 52773.779 23/04/11,20:56:29,08,12,1, 11.9,1,1, 4.227, 10504.974, 324.829, 52773.782 23/04/11,20:56:29,09,12,1, 11.9,1,1, 4.227, 10504.993, 324.846, 52773.768 23/04/11,20:56:29,10,12,1, 11.9,1,1, 4.227, 10504.990, 324.855, 52773.831 23/04/11,20:56:29,11,12,1, 11.9,1,1, 4.227, 10504.996, 324.845, 52773.838 23/04/11,20:56:29,12,12,1, 11.9,1,1, 4.227, 10504.988, 324.854, 52773.817 23/04/11,20:56:29,13,12,1, 11.9,1,1, 4.227, 10504.964, 324.845, 52773.781 23/04/11,20:56:29,14,12,1, 11.9,1,1, 4.227, 10504.984, 324.833, 52773.819 23/04/11,20:56:29,15,12,1, 11.9,1,1, 4.227, 10504.973, 324.824, 52773.808 23/04/11,20:56:29,16,12,1, 11.9,1,1, 4.227, 10505.000, 324.820, 52773.787 23/04/11,20:56:29,17,12,1, 11.9,1,1, 4.227, 10504.997, 324.842, 52773.742 23/04/11,20:56:29,18,12,1, 11.9,1,1, 4.227, 10504.989, 324.822, 52773.782 23/04/11,20:56:29,19,12,1, 11.9,1,1, 4.227, 10504.977, 324.849, 52773.794 23/04/11,20:56:30,00,12,1, 11.9,1,1, 4.231, 10504.972, 324.849, 52773.794 23/04/11,20:56:30,01,12,1, 11.9,1,1, 4.231, 10504.976, 324.827, 52773.780 23/04/11,20:56:30,02,12,1, 11.9,1,1, 4.231, 10504.964, 324.828, 52773.778 23/04/11,20:56:30,03,12,1, 11.9,1,1, 4.231, 10504.968, 324.836, 52773.762 23/04/11,20:56:30,04,12,1, 11.9,1,1, 4.231, 10504.971, 324.834, 52773.768 23/04/11,20:56:30,05,12,1, 11.9,1,1, 4.231, 10504.963, 324.820, 52773.785 23/04/11,20:56:30,06,12,1, 11.9,1,1, 4.231, 10504.965, 324.850, 52773.773 23/04/11,20:56:30,07,12,1, 11.9,1,1, 4.231, 10504.986, 324.848, 52773.758 23/04/11,20:56:30,08,12,1, 11.9,1,1, 4.231, 10504.983, 324.836, 52773.773 23/04/11,20:56:30,09,12,1, 11.9,1,1, 4.231, 10504.956, 324.826, 52773.767 23/04/11,20:56:30,10,12,1, 11.9,1,1, 4.231, 10504.974, 324.825, 52773.759 23/04/11,20:56:30,11,12,1, 11.9,1,1, 4.231, 10504.982, 324.835, 52773.776 23/04/11,20:56:30,12,12,1, 11.9,1,1, 4.231, 10504.967, 324.807, 52773.765 23/04/11,20:56:30,13,12,1, 11.9,1,1, 4.231, 10504.986, 324.811, 52773.767 23/04/11,20:56:30,14,12,1, 11.9,1,1, 4.231, 10504.999, 324.798, 52773.787 23/04/11,20:56:30,15,12,1, 11.9,1,1, 4.231, 10504.950, 324.818, 52773.784 23/04/11,20:56:30,16,12,1, 11.9,1,1, 4.231, 10504.983, 324.811, 52773.803 23/04/11,20:56:30,17,12,1, 11.9,1,1, 4.231, 10504.988, 324.805, 52773.804 23/04/11,20:56:30,18,12,1, 11.9,1,1, 4.231, 10504.978, 324.785, 52773.815 23/04/11,20:56:30,19,12,1, 11.9,1,1, 4.231, 10504.964, 324.801, 52773.806 23/04/11,20:56:31,00,12,1, 11.9,1,1, 4.228, 10504.963, 324.801, 52773.806 23/04/11,20:56:31,01,12,1, 11.9,1,1, 4.228, 10504.953, 324.804, 52773.766 23/04/11,20:56:31,02,12,1, 11.9,1,1, 4.228, 10504.967, 324.810, 52773.773 23/04/11,20:56:31,03,12,1, 11.9,1,1, 4.228, 10505.001, 324.806, 52773.800 23/04/11,20:56:31,04,12,1, 11.9,1,1, 4.228, 10504.977, 324.819, 52773.820 23/04/11,20:56:31,05,12,1, 11.9,1,1, 4.228, 10504.999, 324.809, 52773.800 23/04/11,20:56:31,06,12,1, 11.9,1,1, 4.228, 10504.973, 324.826, 52773.734 23/04/11,20:56:31,07,12,1, 11.9,1,1, 4.228, 10504.978, 324.807, 52773.796 23/04/11,20:56:31,08,12,1, 11.9,1,1, 4.228, 10504.979, 324.817, 52773.794 23/04/11,20:56:31,09,12,1, 11.9,1,1, 4.228, 10504.972, 324.825, 52773.794 23/04/11,20:56:31,10,12,1, 11.9,1,1, 4.228, 10504.977, 324.823, 52773.804 23/04/11,20:56:31,11,12,1, 11.9,1,1, 4.228, 10504.977, 324.812, 52773.791 23/04/11,20:56:31,12,12,1, 11.9,1,1, 4.228, 10504.981, 324.810, 52773.778 23/04/11,20:56:31,13,12,1, 11.9,1,1, 4.228, 10504.983, 324.798, 52773.802 23/04/11,20:56:31,14,12,1, 11.9,1,1, 4.228, 10504.983, 324.813, 52773.800 23/04/11,20:56:31,15,12,1, 11.9,1,1, 4.228, 10504.992, 324.809, 52773.749 23/04/11,20:56:31,16,12,1, 11.9,1,1, 4.228, 10504.996, 324.806, 52773.794 23/04/11,20:56:31,17,12,1, 11.9,1,1, 4.228, 10504.971, 324.780, 52773.802 23/04/11,20:56:31,18,12,1, 11.9,1,1, 4.228, 10504.983, 324.790, 52773.797 23/04/11,20:56:31,19,12,1, 11.9,1,1, 4.228, 10504.956, 324.797, 52773.781 23/04/11,20:56:32,00,12,1, 11.9,1,1, 4.228, 10504.955, 324.797, 52773.781 23/04/11,20:56:32,01,12,1, 11.9,1,1, 4.228, 10504.968, 324.791, 52773.767 23/04/11,20:56:32,02,12,1, 11.9,1,1, 4.228, 10504.973, 324.801, 52773.768 23/04/11,20:56:32,03,12,1, 11.9,1,1, 4.228, 10504.986, 324.811, 52773.766 23/04/11,20:56:32,04,12,1, 11.9,1,1, 4.228, 10504.954, 324.781, 52773.765 23/04/11,20:56:32,05,12,1, 11.9,1,1, 4.228, 10504.982, 324.771, 52773.796 23/04/11,20:56:32,06,12,1, 11.9,1,1, 4.228, 10504.989, 324.797, 52773.758 23/04/11,20:56:32,07,12,1, 11.9,1,1, 4.228, 10504.974, 324.769, 52773.748 23/04/11,20:56:32,08,12,1, 11.9,1,1, 4.228, 10504.981, 324.799, 52773.752 23/04/11,20:56:32,09,12,1, 11.9,1,1, 4.228, 10504.989, 324.788, 52773.790 23/04/11,20:56:32,10,12,1, 11.9,1,1, 4.228, 10504.985, 324.764, 52773.774 23/04/11,20:56:32,11,12,1, 11.9,1,1, 4.228, 10504.998, 324.796, 52773.784 23/04/11,20:56:32,12,12,1, 11.9,1,1, 4.228, 10504.955, 324.787, 52773.746 23/04/11,20:56:32,13,12,1, 11.9,1,1, 4.228, 10504.944, 324.785, 52773.792 23/04/11,20:56:32,14,12,1, 11.9,1,1, 4.228, 10504.945, 324.792, 52773.763 23/04/11,20:56:32,15,12,1, 11.9,1,1, 4.228, 10504.949, 324.797, 52773.778 23/04/11,20:56:32,16,12,1, 11.9,1,1, 4.228, 10504.979, 324.765, 52773.822 23/04/11,20:56:32,17,12,1, 11.9,1,1, 4.228, 10504.977, 324.768, 52773.788 23/04/11,20:56:32,18,12,1, 11.9,1,1, 4.228, 10504.978, 324.792, 52773.793 23/04/11,20:56:32,19,12,1, 11.9,1,1, 4.228, 10504.989, 324.785, 52773.789 23/04/11,20:56:33,00,12,1, 11.9,1,1, 4.228, 10504.988, 324.785, 52773.789 23/04/11,20:56:33,01,12,1, 11.9,1,1, 4.228, 10504.974, 324.760, 52773.760 23/04/11,20:56:33,02,12,1, 11.9,1,1, 4.228, 10504.979, 324.771, 52773.756 23/04/11,20:56:33,03,12,1, 11.9,1,1, 4.228, 10505.001, 324.790, 52773.764 23/04/11,20:56:33,04,12,1, 11.9,1,1, 4.228, 10504.977, 324.782, 52773.782 23/04/11,20:56:33,05,12,1, 11.9,1,1, 4.228, 10504.980, 324.766, 52773.806 23/04/11,20:56:33,06,12,1, 11.9,1,1, 4.228, 10504.985, 324.771, 52773.796 23/04/11,20:56:33,07,12,1, 11.9,1,1, 4.228, 10504.996, 324.788, 52773.778 23/04/11,20:56:33,08,12,1, 11.9,1,1, 4.228, 10505.015, 324.773, 52773.757 23/04/11,20:56:33,09,12,1, 11.9,1,1, 4.228, 10504.991, 324.783, 52773.779 23/04/11,20:56:33,10,12,1, 11.9,1,1, 4.228, 10504.988, 324.767, 52773.789 23/04/11,20:56:33,11,12,1, 11.9,1,1, 4.228, 10505.001, 324.756, 52773.790 23/04/11,20:56:33,12,12,1, 11.9,1,1, 4.228, 10504.993, 324.761, 52773.788 23/04/11,20:56:33,13,12,1, 11.9,1,1, 4.228, 10504.993, 324.762, 52773.777 23/04/11,20:56:33,14,12,1, 11.9,1,1, 4.228, 10504.978, 324.765, 52773.815 23/04/11,20:56:33,15,12,1, 11.9,1,1, 4.228, 10504.983, 324.759, 52773.761 23/04/11,20:56:33,16,12,1, 11.9,1,1, 4.228, 10504.970, 324.779, 52773.749 23/04/11,20:56:33,17,12,1, 11.9,1,1, 4.228, 10504.972, 324.766, 52773.750 23/04/11,20:56:33,18,12,1, 11.9,1,1, 4.228, 10504.979, 324.740, 52773.773 23/04/11,20:56:33,19,12,1, 11.9,1,1, 4.228, 10504.979, 324.756, 52773.804 23/04/11,20:56:34,00,12,1, 11.7,1,1, 4.228, 10504.972, 324.756, 52773.804 23/04/11,20:56:34,01,12,1, 11.7,1,1, 4.228, 10504.959, 324.769, 52773.764 23/04/11,20:56:34,02,12,1, 11.7,1,1, 4.228, 10504.962, 324.752, 52773.757 23/04/11,20:56:34,03,12,1, 11.7,1,1, 4.228, 10504.995, 324.741, 52773.773 23/04/11,20:56:34,04,12,1, 11.7,1,1, 4.228, 10504.971, 324.774, 52773.785 23/04/11,20:56:34,05,12,1, 11.7,1,1, 4.228, 10504.953, 324.761, 52773.778 23/04/11,20:56:34,06,12,1, 11.7,1,1, 4.228, 10504.977, 324.744, 52773.674 23/04/11,20:56:34,07,12,1, 11.7,1,1, 4.228, 10504.991, 324.737, 52773.794 23/04/11,20:56:34,08,12,1, 11.7,1,1, 4.228, 10505.004, 324.752, 52773.752 23/04/11,20:56:34,09,12,1, 11.7,1,1, 4.228, 10504.991, 324.740, 52773.779 23/04/11,20:56:34,10,12,1, 11.7,1,1, 4.228, 10504.982, 324.730, 52773.783 23/04/11,20:56:34,11,12,1, 11.7,1,1, 4.228, 10504.988, 324.728, 52773.792 23/04/11,20:56:34,12,12,1, 11.7,1,1, 4.228, 10504.959, 324.742, 52773.805 23/04/11,20:56:34,13,12,1, 11.7,1,1, 4.228, 10505.007, 324.755, 52773.777 23/04/11,20:56:34,14,12,1, 11.7,1,1, 4.228, 10504.985, 324.735, 52773.760 23/04/11,20:56:34,15,12,1, 11.7,1,1, 4.228, 10504.971, 324.722, 52773.767 23/04/11,20:56:34,16,12,1, 11.7,1,1, 4.228, 10505.004, 324.730, 52773.789 23/04/11,20:56:34,17,12,1, 11.7,1,1, 4.228, 10505.019, 324.699, 52773.481 23/04/11,20:56:34,18,12,1, 11.7,1,1, 4.228, 10504.957, 324.742, 52773.721 23/04/11,20:56:34,19,12,1, 11.7,1,1, 4.228, 10504.983, 324.725, 52773.813 23/04/11,20:56:35,00,11,1, 11.9,1,1, 4.227, 10504.980, 324.725, 52773.813 23/04/11,20:56:35,01,11,1, 11.9,1,1, 4.227, 10504.966, 324.743, 52773.763 23/04/11,20:56:35,02,11,1, 11.9,1,1, 4.227, 10504.989, 324.747, 52773.773 23/04/11,20:56:35,03,11,1, 11.9,1,1, 4.227, 10504.999, 324.764, 52773.738 23/04/11,20:56:35,04,11,1, 11.9,1,1, 4.227, 10504.980, 324.726, 52773.728 23/04/11,20:56:35,05,11,1, 11.9,1,1, 4.227, 10505.000, 324.725, 52773.709 23/04/11,20:56:35,06,11,1, 11.9,1,1, 4.227, 10504.989, 324.722, 52773.745 23/04/11,20:56:35,07,11,1, 11.9,1,1, 4.227, 10504.985, 324.721, 52773.735 23/04/11,20:56:35,08,11,1, 11.9,1,1, 4.227, 10504.972, 324.705, 52773.738 23/04/11,20:56:35,09,11,1, 11.9,1,1, 4.227, 10504.981, 324.714, 52773.731 23/04/11,20:56:35,10,11,1, 11.9,1,1, 4.227, 10504.976, 324.716, 52773.744 23/04/11,20:56:35,11,11,1, 11.9,1,1, 4.227, 10505.003, 324.724, 52773.795 23/04/11,20:56:35,12,11,1, 11.9,1,1, 4.227, 10504.982, 324.743, 52773.763 23/04/11,20:56:35,13,11,1, 11.9,1,1, 4.227, 10504.984, 324.725, 52773.737 23/04/11,20:56:35,14,11,1, 11.9,1,1, 4.227, 10504.982, 324.763, 52773.812 23/04/11,20:56:35,15,11,1, 11.9,1,1, 4.227, 10504.994, 324.723, 52773.756 23/04/11,20:56:35,16,11,1, 11.9,1,1, 4.227, 10504.986, 324.726, 52773.766 23/04/11,20:56:35,17,11,1, 11.9,1,1, 4.227, 10505.004, 324.715, 52773.780 23/04/11,20:56:35,18,11,1, 11.9,1,1, 4.227, 10504.999, 324.755, 52773.791 23/04/11,20:56:35,19,11,1, 11.9,1,1, 4.227, 10504.999, 324.748, 52773.782 23/04/11,20:56:36,00,12,1, 11.8,1,1, 4.229, 10504.997, 324.748, 52773.782 23/04/11,20:56:36,01,12,1, 11.8,1,1, 4.229, 10505.012, 324.739, 52773.749 23/04/11,20:56:36,02,12,1, 11.8,1,1, 4.229, 10505.000, 324.716, 52773.764 23/04/11,20:56:36,03,12,1, 11.8,1,1, 4.229, 10504.960, 324.730, 52773.780 23/04/11,20:56:36,04,12,1, 11.8,1,1, 4.229, 10504.997, 324.710, 52773.779 23/04/11,20:56:36,05,12,1, 11.8,1,1, 4.229, 10504.995, 324.715, 52773.714 23/04/11,20:56:36,06,12,1, 11.8,1,1, 4.229, 10504.953, 324.717, 52773.774 23/04/11,20:56:36,07,12,1, 11.8,1,1, 4.229, 10505.010, 324.697, 52773.786 23/04/11,20:56:36,08,12,1, 11.8,1,1, 4.229, 10505.019, 324.702, 52773.737 23/04/11,20:56:36,09,12,1, 11.8,1,1, 4.229, 10504.988, 324.724, 52773.716 23/04/11,20:56:36,10,12,1, 11.8,1,1, 4.229, 10504.993, 324.708, 52773.707 23/04/11,20:56:36,11,12,1, 11.8,1,1, 4.229, 10504.966, 324.710, 52773.757 23/04/11,20:56:36,12,12,1, 11.8,1,1, 4.229, 10504.998, 324.714, 52773.772 23/04/11,20:56:36,13,12,1, 11.8,1,1, 4.229, 10504.991, 324.707, 52773.744 23/04/11,20:56:36,14,12,1, 11.8,1,1, 4.229, 10505.014, 324.722, 52773.762 23/04/11,20:56:36,15,12,1, 11.8,1,1, 4.229, 10504.988, 324.719, 52773.759 23/04/11,20:56:36,16,12,1, 11.8,1,1, 4.229, 10504.993, 324.709, 52773.759 23/04/11,20:56:36,17,12,1, 11.8,1,1, 4.229, 10504.992, 324.723, 52773.722 23/04/11,20:56:36,18,12,1, 11.8,1,1, 4.229, 10505.013, 324.719, 52773.745 23/04/11,20:56:36,19,12,1, 11.8,1,1, 4.229, 10505.013, 324.712, 52773.716 23/04/11,20:56:37,00,12,1, 11.9,1,1, 4.227, 10505.005, 324.712, 52773.716 23/04/11,20:56:37,01,12,1, 11.9,1,1, 4.227, 10505.007, 324.727, 52773.742 23/04/11,20:56:37,02,12,1, 11.9,1,1, 4.227, 10505.017, 324.711, 52773.724 23/04/11,20:56:37,03,12,1, 11.9,1,1, 4.227, 10505.004, 324.715, 52773.768 23/04/11,20:56:37,04,12,1, 11.9,1,1, 4.227, 10504.992, 324.708, 52773.733 23/04/11,20:56:37,05,12,1, 11.9,1,1, 4.227, 10505.018, 324.719, 52773.745 23/04/11,20:56:37,06,12,1, 11.9,1,1, 4.227, 10505.011, 324.715, 52773.713 23/04/11,20:56:37,07,12,1, 11.9,1,1, 4.227, 10504.979, 324.687, 52773.593 23/04/11,20:56:37,08,12,1, 11.9,1,1, 4.227, 10505.003, 324.702, 52773.774 23/04/11,20:56:37,09,12,1, 11.9,1,1, 4.227, 10505.031, 324.705, 52773.705 23/04/11,20:56:37,10,12,1, 11.9,1,1, 4.227, 10505.012, 324.699, 52773.764 23/04/11,20:56:37,11,12,1, 11.9,1,1, 4.227, 10505.006, 324.694, 52773.718 23/04/11,20:56:37,12,12,1, 11.9,1,1, 4.227, 10505.008, 324.677, 52773.730 23/04/11,20:56:37,13,12,1, 11.9,1,1, 4.227, 10504.984, 324.699, 52773.701 23/04/11,20:56:37,14,12,1, 11.9,1,1, 4.227, 10505.038, 324.708, 52773.664 23/04/11,20:56:37,15,12,1, 11.9,1,1, 4.227, 10504.992, 324.698, 52773.803 23/04/11,20:56:37,16,12,1, 11.9,1,1, 4.227, 10504.999, 324.689, 52773.805 23/04/11,20:56:37,17,12,1, 11.9,1,1, 4.227, 10504.992, 324.707, 52773.795 23/04/11,20:56:37,18,12,1, 11.9,1,1, 4.227, 10505.018, 324.709, 52773.763 23/04/11,20:56:37,19,12,1, 11.9,1,1, 4.227, 10504.999, 324.721, 52773.757 23/04/11,20:56:38,00,12,1, 11.9,1,1, 4.226, 10504.997, 324.721, 52773.757 23/04/11,20:56:38,01,12,1, 11.9,1,1, 4.226, 10505.006, 324.702, 52773.753 23/04/11,20:56:38,02,12,1, 11.9,1,1, 4.226, 10505.003, 324.716, 52773.723 23/04/11,20:56:38,03,12,1, 11.9,1,1, 4.226, 10505.017, 324.712, 52773.729 23/04/11,20:56:38,04,12,1, 11.9,1,1, 4.226, 10505.003, 324.707, 52773.758 23/04/11,20:56:38,05,12,1, 11.9,1,1, 4.226, 10504.997, 324.716, 52773.696 23/04/11,20:56:38,06,12,1, 11.9,1,1, 4.226, 10504.996, 324.680, 52773.721 23/04/11,20:56:38,07,12,1, 11.9,1,1, 4.226, 10505.023, 324.697, 52773.765 23/04/11,20:56:38,08,12,1, 11.9,1,1, 4.226, 10505.005, 324.693, 52773.732 23/04/11,20:56:38,09,12,1, 11.9,1,1, 4.226, 10504.976, 324.667, 52773.710 23/04/11,20:56:38,10,12,1, 11.9,1,1, 4.226, 10504.989, 324.658, 52773.695 23/04/11,20:56:38,11,12,1, 11.9,1,1, 4.226, 10504.998, 324.691, 52773.714 23/04/11,20:56:38,12,12,1, 11.9,1,1, 4.226, 10505.023, 324.686, 52773.716 23/04/11,20:56:38,13,12,1, 11.9,1,1, 4.226, 10505.029, 324.697, 52773.722 23/04/11,20:56:38,14,12,1, 11.9,1,1, 4.226, 10505.021, 324.708, 52773.759 23/04/11,20:56:38,15,12,1, 11.9,1,1, 4.226, 10505.003, 324.680, 52773.682 23/04/11,20:56:38,16,12,1, 11.9,1,1, 4.226, 10504.995, 324.691, 52773.723 23/04/11,20:56:38,17,12,1, 11.9,1,1, 4.226, 10504.998, 324.686, 52773.705 23/04/11,20:56:38,18,12,1, 11.9,1,1, 4.226, 10504.999, 324.686, 52773.720 23/04/11,20:56:38,19,12,1, 11.9,1,1, 4.226, 10505.004, 324.698, 52773.725 23/04/11,20:56:39,00,12,1, 11.9,1,1, 4.227, 10504.997, 324.698, 52773.725 23/04/11,20:56:39,01,12,1, 11.9,1,1, 4.227, 10505.011, 324.682, 52773.697 23/04/11,20:56:39,02,12,1, 11.9,1,1, 4.227, 10505.017, 324.676, 52773.697 23/04/11,20:56:39,03,12,1, 11.9,1,1, 4.227, 10504.998, 324.689, 52773.681 23/04/11,20:56:39,04,12,1, 11.9,1,1, 4.227, 10505.018, 324.689, 52773.720 23/04/11,20:56:39,05,12,1, 11.9,1,1, 4.227, 10505.013, 324.698, 52773.688 23/04/11,20:56:39,06,12,1, 11.9,1,1, 4.227, 10505.023, 324.676, 52773.729 23/04/11,20:56:39,07,12,1, 11.9,1,1, 4.227, 10505.007, 324.674, 52773.679 23/04/11,20:56:39,08,12,1, 11.9,1,1, 4.227, 10505.022, 324.679, 52773.709 23/04/11,20:56:39,09,12,1, 11.9,1,1, 4.227, 10505.024, 324.675, 52773.717 23/04/11,20:56:39,10,12,1, 11.9,1,1, 4.227, 10505.039, 324.679, 52773.691 23/04/11,20:56:39,11,12,1, 11.9,1,1, 4.227, 10505.055, 324.664, 52773.715 23/04/11,20:56:39,12,12,1, 11.9,1,1, 4.227, 10505.036, 324.672, 52773.721 23/04/11,20:56:39,13,12,1, 11.9,1,1, 4.227, 10505.002, 324.689, 52773.709 23/04/11,20:56:39,14,12,1, 11.9,1,1, 4.227, 10505.031, 324.681, 52773.725 23/04/11,20:56:39,15,12,1, 11.9,1,1, 4.227, 10505.005, 324.699, 52773.665 23/04/11,20:56:39,16,12,1, 11.9,1,1, 4.227, 10505.028, 324.686, 52773.705 23/04/11,20:56:39,17,12,1, 11.9,1,1, 4.227, 10505.014, 324.674, 52773.670 23/04/11,20:56:39,18,12,1, 11.9,1,1, 4.227, 10504.998, 324.684, 52773.707 23/04/11,20:56:39,19,12,1, 11.9,1,1, 4.227, 10505.016, 324.683, 52773.720 23/04/11,20:56:40,00,12,1, 11.9,1,1, 4.229, 10505.013, 324.683, 52773.720 23/04/11,20:56:40,01,12,1, 11.9,1,1, 4.229, 10505.011, 324.675, 52773.717 23/04/11,20:56:40,02,12,1, 11.9,1,1, 4.229, 10505.032, 324.664, 52773.716 23/04/11,20:56:40,03,12,1, 11.9,1,1, 4.229, 10505.003, 324.667, 52773.715 23/04/11,20:56:40,04,12,1, 11.9,1,1, 4.229, 10505.002, 324.686, 52773.704 23/04/11,20:56:40,05,12,1, 11.9,1,1, 4.229, 10505.021, 324.684, 52773.662 23/04/11,20:56:40,06,12,1, 11.9,1,1, 4.229, 10505.014, 324.674, 52773.708 23/04/11,20:56:40,07,12,1, 11.9,1,1, 4.229, 10505.029, 324.679, 52773.710 23/04/11,20:56:40,08,12,1, 11.9,1,1, 4.229, 10505.035, 324.660, 52773.693 23/04/11,20:56:40,09,12,1, 11.9,1,1, 4.229, 10505.040, 324.660, 52773.717 23/04/11,20:56:40,10,12,1, 11.9,1,1, 4.229, 10505.023, 324.671, 52773.688 23/04/11,20:56:40,11,12,1, 11.9,1,1, 4.229, 10505.008, 324.681, 52773.709 23/04/11,20:56:40,12,12,1, 11.9,1,1, 4.229, 10505.013, 324.672, 52773.665 23/04/11,20:56:40,13,12,1, 11.9,1,1, 4.229, 10505.020, 324.680, 52773.692 23/04/11,20:56:40,14,12,1, 11.9,1,1, 4.229, 10505.008, 324.653, 52773.694 23/04/11,20:56:40,15,12,1, 11.9,1,1, 4.229, 10505.031, 324.662, 52773.713 23/04/11,20:56:40,16,12,1, 11.9,1,1, 4.229, 10505.007, 324.668, 52773.729 23/04/11,20:56:40,17,12,1, 11.9,1,1, 4.229, 10505.019, 324.677, 52773.745 23/04/11,20:56:40,18,12,1, 11.9,1,1, 4.229, 10505.014, 324.691, 52773.751 23/04/11,20:56:40,19,12,1, 11.9,1,1, 4.229, 10505.032, 324.668, 52773.709 23/04/11,20:56:41,00,12,1, 11.8,1,1, 4.227, 10505.030, 324.668, 52773.709 23/04/11,20:56:41,01,12,1, 11.8,1,1, 4.227, 10505.009, 324.701, 52773.667 23/04/11,20:56:41,02,12,1, 11.8,1,1, 4.227, 10505.027, 324.683, 52773.665 23/04/11,20:56:41,03,12,1, 11.8,1,1, 4.227, 10505.023, 324.678, 52773.666 23/04/11,20:56:41,04,12,1, 11.8,1,1, 4.227, 10505.011, 324.676, 52773.681 23/04/11,20:56:41,05,12,1, 11.8,1,1, 4.227, 10505.016, 324.685, 52773.686 23/04/11,20:56:41,06,12,1, 11.8,1,1, 4.227, 10505.008, 324.688, 52773.704 23/04/11,20:56:41,07,12,1, 11.8,1,1, 4.227, 10505.012, 324.673, 52773.702 23/04/11,20:56:41,08,12,1, 11.8,1,1, 4.227, 10505.024, 324.669, 52773.716 23/04/11,20:56:41,09,12,1, 11.8,1,1, 4.227, 10505.014, 324.673, 52773.700 23/04/11,20:56:41,10,12,1, 11.8,1,1, 4.227, 10505.028, 324.687, 52773.690 23/04/11,20:56:41,11,12,1, 11.8,1,1, 4.227, 10505.029, 324.666, 52773.710 23/04/11,20:56:41,12,12,1, 11.8,1,1, 4.227, 10505.013, 324.680, 52773.703 23/04/11,20:56:41,13,12,1, 11.8,1,1, 4.227, 10505.024, 324.665, 52773.672 23/04/11,20:56:41,14,12,1, 11.8,1,1, 4.227, 10505.022, 324.685, 52773.691 23/04/11,20:56:41,15,12,1, 11.8,1,1, 4.227, 10505.016, 324.663, 52773.678 23/04/11,20:56:41,16,12,1, 11.8,1,1, 4.227, 10505.036, 324.654, 52773.668 23/04/11,20:56:41,17,12,1, 11.8,1,1, 4.227, 10505.026, 324.670, 52773.702 23/04/11,20:56:41,18,12,1, 11.8,1,1, 4.227, 10505.022, 324.637, 52773.699 23/04/11,20:56:41,19,12,1, 11.8,1,1, 4.227, 10505.026, 324.644, 52773.703 23/04/11,20:56:42,00,12,1, 11.9,1,1, 4.226, 10505.022, 324.644, 52773.703 23/04/11,20:56:42,01,12,1, 11.9,1,1, 4.226, 10505.023, 324.663, 52773.713 23/04/11,20:56:42,02,12,1, 11.9,1,1, 4.226, 10505.029, 324.649, 52773.712 23/04/11,20:56:42,03,12,1, 11.9,1,1, 4.226, 10505.045, 324.676, 52773.758 23/04/11,20:56:42,04,12,1, 11.9,1,1, 4.226, 10505.025, 324.661, 52773.695 23/04/11,20:56:42,05,12,1, 11.9,1,1, 4.226, 10505.053, 324.665, 52773.687 23/04/11,20:56:42,06,12,1, 11.9,1,1, 4.226, 10505.026, 324.683, 52773.730 23/04/11,20:56:42,07,12,1, 11.9,1,1, 4.226, 10505.053, 324.666, 52773.684 23/04/11,20:56:42,08,12,1, 11.9,1,1, 4.226, 10505.019, 324.673, 52773.693 23/04/11,20:56:42,09,12,1, 11.9,1,1, 4.226, 10505.038, 324.674, 52773.718 23/04/11,20:56:42,10,12,1, 11.9,1,1, 4.226, 10505.038, 324.664, 52773.694 23/04/11,20:56:42,11,12,1, 11.9,1,1, 4.226, 10505.045, 324.660, 52773.657 23/04/11,20:56:42,12,12,1, 11.9,1,1, 4.226, 10505.022, 324.667, 52773.682 23/04/11,20:56:42,13,12,1, 11.9,1,1, 4.226, 10505.028, 324.674, 52773.693 23/04/11,20:56:42,14,12,1, 11.9,1,1, 4.226, 10505.020, 324.645, 52773.670 23/04/11,20:56:42,15,12,1, 11.9,1,1, 4.226, 10505.022, 324.665, 52773.691 23/04/11,20:56:42,16,12,1, 11.9,1,1, 4.226, 10505.034, 324.669, 52773.683 23/04/11,20:56:42,17,12,1, 11.9,1,1, 4.226, 10505.050, 324.648, 52773.682 23/04/11,20:56:42,18,12,1, 11.9,1,1, 4.226, 10505.016, 324.656, 52773.694 23/04/11,20:56:42,19,12,1, 11.9,1,1, 4.226, 10505.052, 324.665, 52773.704 23/04/11,20:56:43,00,12,1, 11.9,1,1, 4.226, 10505.047, 324.665, 52773.704 23/04/11,20:56:43,01,12,1, 11.9,1,1, 4.226, 10505.067, 324.640, 52773.708 23/04/11,20:56:43,02,12,1, 11.9,1,1, 4.226, 10505.072, 324.652, 52773.717 23/04/11,20:56:43,03,12,1, 11.9,1,1, 4.226, 10505.050, 324.670, 52773.711 23/04/11,20:56:43,04,12,1, 11.9,1,1, 4.226, 10505.060, 324.661, 52773.701 23/04/11,20:56:43,05,12,1, 11.9,1,1, 4.226, 10505.050, 324.648, 52773.697 23/04/11,20:56:43,06,12,1, 11.9,1,1, 4.226, 10505.037, 324.663, 52773.662 23/04/11,20:56:43,07,12,1, 11.9,1,1, 4.226, 10505.042, 324.641, 52773.685 23/04/11,20:56:43,08,12,1, 11.9,1,1, 4.226, 10505.046, 324.642, 52773.679 23/04/11,20:56:43,09,12,1, 11.9,1,1, 4.226, 10505.029, 324.636, 52773.686 23/04/11,20:56:43,10,12,1, 11.9,1,1, 4.226, 10505.058, 324.653, 52773.678 23/04/11,20:56:43,11,12,1, 11.9,1,1, 4.226, 10505.039, 324.641, 52773.677 23/04/11,20:56:43,12,12,1, 11.9,1,1, 4.226, 10505.059, 324.623, 52773.710 23/04/11,20:56:43,13,12,1, 11.9,1,1, 4.226, 10505.055, 324.637, 52773.704 23/04/11,20:56:43,14,12,1, 11.9,1,1, 4.226, 10505.052, 324.657, 52773.687 23/04/11,20:56:43,15,12,1, 11.9,1,1, 4.226, 10505.045, 324.650, 52773.705 23/04/11,20:56:43,16,12,1, 11.9,1,1, 4.226, 10505.051, 324.642, 52773.685 23/04/11,20:56:43,17,12,1, 11.9,1,1, 4.226, 10505.072, 324.620, 52773.716 23/04/11,20:56:43,18,12,1, 11.9,1,1, 4.226, 10505.060, 324.649, 52773.691 23/04/11,20:56:43,19,12,1, 11.9,1,1, 4.226, 10505.041, 324.638, 52773.669 23/04/11,20:56:44,00,12,1, 11.9,1,1, 4.225, 10505.038, 324.638, 52773.669 23/04/11,20:56:44,01,12,1, 11.9,1,1, 4.225, 10505.041, 324.655, 52773.700 23/04/11,20:56:44,02,12,1, 11.9,1,1, 4.225, 10505.052, 324.641, 52773.701 23/04/11,20:56:44,03,12,1, 11.9,1,1, 4.225, 10505.040, 324.654, 52773.682 23/04/11,20:56:44,04,12,1, 11.9,1,1, 4.225, 10505.051, 324.620, 52773.657 23/04/11,20:56:44,05,12,1, 11.9,1,1, 4.225, 10505.035, 324.655, 52773.693 23/04/11,20:56:44,06,12,1, 11.9,1,1, 4.225, 10505.042, 324.634, 52773.693 23/04/11,20:56:44,07,12,1, 11.9,1,1, 4.225, 10505.042, 324.614, 52773.662 23/04/11,20:56:44,08,12,1, 11.9,1,1, 4.225, 10505.073, 324.640, 52773.656 23/04/11,20:56:44,09,12,1, 11.9,1,1, 4.225, 10505.049, 324.630, 52773.647 23/04/11,20:56:44,10,12,1, 11.9,1,1, 4.225, 10505.036, 324.638, 52773.673 23/04/11,20:56:44,11,12,1, 11.9,1,1, 4.225, 10505.054, 324.593, 52773.690 23/04/11,20:56:44,12,12,1, 11.9,1,1, 4.225, 10505.043, 324.606, 52773.710 23/04/11,20:56:44,13,12,1, 11.9,1,1, 4.225, 10505.045, 324.621, 52773.683 23/04/11,20:56:44,14,12,1, 11.9,1,1, 4.225, 10505.044, 324.636, 52773.662 23/04/11,20:56:44,15,12,1, 11.9,1,1, 4.225, 10505.051, 324.632, 52773.679 23/04/11,20:56:44,16,12,1, 11.9,1,1, 4.225, 10505.067, 324.615, 52773.688 23/04/11,20:56:44,17,12,1, 11.9,1,1, 4.225, 10505.048, 324.643, 52773.706 23/04/11,20:56:44,18,12,1, 11.9,1,1, 4.225, 10505.077, 324.631, 52773.707 23/04/11,20:56:44,19,12,1, 11.9,1,1, 4.225, 10505.072, 324.648, 52773.684 23/04/11,20:56:45,00,12,1, 11.9,1,1, 4.228, 10505.072, 324.648, 52773.684 23/04/11,20:56:45,01,12,1, 11.9,1,1, 4.228, 10505.069, 324.649, 52773.666 23/04/11,20:56:45,02,12,1, 11.9,1,1, 4.228, 10505.058, 324.628, 52773.694 23/04/11,20:56:45,03,12,1, 11.9,1,1, 4.228, 10505.041, 324.623, 52773.675 23/04/11,20:56:45,04,12,1, 11.9,1,1, 4.228, 10505.036, 324.651, 52773.630 23/04/11,20:56:45,05,12,1, 11.9,1,1, 4.228, 10505.086, 324.636, 52773.687 23/04/11,20:56:45,06,12,1, 11.9,1,1, 4.228, 10505.061, 324.629, 52773.637 23/04/11,20:56:45,07,12,1, 11.9,1,1, 4.228, 10505.037, 324.652, 52773.632 23/04/11,20:56:45,08,12,1, 11.9,1,1, 4.228, 10505.064, 324.641, 52773.665 23/04/11,20:56:45,09,12,1, 11.9,1,1, 4.228, 10505.056, 324.639, 52773.632 23/04/11,20:56:45,10,12,1, 11.9,1,1, 4.228, 10505.037, 324.627, 52773.635 23/04/11,20:56:45,11,12,1, 11.9,1,1, 4.228, 10505.036, 324.665, 52773.652 23/04/11,20:56:45,12,12,1, 11.9,1,1, 4.228, 10505.059, 324.642, 52773.644 23/04/11,20:56:45,13,12,1, 11.9,1,1, 4.228, 10505.029, 324.617, 52773.607 23/04/11,20:56:45,14,12,1, 11.9,1,1, 4.228, 10505.078, 324.645, 52773.656 23/04/11,20:56:45,15,12,1, 11.9,1,1, 4.228, 10505.078, 324.635, 52773.627 23/04/11,20:56:45,16,12,1, 11.9,1,1, 4.228, 10505.071, 324.628, 52773.654 23/04/11,20:56:45,17,12,1, 11.9,1,1, 4.228, 10505.026, 324.630, 52773.660 23/04/11,20:56:45,18,12,1, 11.9,1,1, 4.228, 10505.066, 324.606, 52773.644 23/04/11,20:56:45,19,12,1, 11.9,1,1, 4.228, 10505.053, 324.612, 52773.650 23/04/11,20:56:46,00,12,1, 11.9,1,1, 4.229, 10505.047, 324.612, 52773.650 23/04/11,20:56:46,01,12,1, 11.9,1,1, 4.229, 10505.070, 324.596, 52773.658 23/04/11,20:56:46,02,12,1, 11.9,1,1, 4.229, 10505.063, 324.610, 52773.694 23/04/11,20:56:46,03,12,1, 11.9,1,1, 4.229, 10505.065, 324.620, 52773.677 23/04/11,20:56:46,04,12,1, 11.9,1,1, 4.229, 10505.049, 324.621, 52773.698 23/04/11,20:56:46,05,12,1, 11.9,1,1, 4.229, 10505.048, 324.618, 52773.668 23/04/11,20:56:46,06,12,1, 11.9,1,1, 4.229, 10505.064, 324.640, 52773.677 23/04/11,20:56:46,07,12,1, 11.9,1,1, 4.229, 10505.049, 324.605, 52773.653 23/04/11,20:56:46,08,12,1, 11.9,1,1, 4.229, 10505.047, 324.599, 52773.669 23/04/11,20:56:46,09,12,1, 11.9,1,1, 4.229, 10505.048, 324.598, 52773.649 23/04/11,20:56:46,10,12,1, 11.9,1,1, 4.229, 10505.038, 324.598, 52773.633 23/04/11,20:56:46,11,12,1, 11.9,1,1, 4.229, 10505.058, 324.598, 52773.624 23/04/11,20:56:46,12,12,1, 11.9,1,1, 4.229, 10505.054, 324.607, 52773.653 23/04/11,20:56:46,13,12,1, 11.9,1,1, 4.229, 10505.048, 324.612, 52773.642 23/04/11,20:56:46,14,12,1, 11.9,1,1, 4.229, 10505.047, 324.597, 52773.688 23/04/11,20:56:46,15,12,1, 11.9,1,1, 4.229, 10505.048, 324.589, 52773.661 23/04/11,20:56:46,16,12,1, 11.9,1,1, 4.229, 10505.042, 324.616, 52773.668 23/04/11,20:56:46,17,12,1, 11.9,1,1, 4.229, 10505.053, 324.599, 52773.667 23/04/11,20:56:46,18,12,1, 11.9,1,1, 4.229, 10505.049, 324.597, 52773.692 23/04/11,20:56:46,19,12,1, 11.9,1,1, 4.229, 10505.054, 324.631, 52773.707 23/04/11,20:56:47,00,12,1, 11.9,1,1, 4.226, 10505.047, 324.631, 52773.707 23/04/11,20:56:47,01,12,1, 11.9,1,1, 4.226, 10505.053, 324.611, 52773.690 23/04/11,20:56:47,02,12,1, 11.9,1,1, 4.226, 10505.056, 324.585, 52773.715 23/04/11,20:56:47,03,12,1, 11.9,1,1, 4.226, 10505.067, 324.599, 52773.690 23/04/11,20:56:47,04,12,1, 11.9,1,1, 4.226, 10505.057, 324.591, 52773.707 23/04/11,20:56:47,05,12,1, 11.9,1,1, 4.226, 10505.075, 324.605, 52773.680 23/04/11,20:56:47,06,12,1, 11.9,1,1, 4.226, 10505.083, 324.608, 52773.697 23/04/11,20:56:47,07,12,1, 11.9,1,1, 4.226, 10505.060, 324.611, 52773.737 23/04/11,20:56:47,08,12,1, 11.9,1,1, 4.226, 10505.032, 324.601, 52773.708 23/04/11,20:56:47,09,12,1, 11.9,1,1, 4.226, 10505.062, 324.596, 52773.702 23/04/11,20:56:47,10,12,1, 11.9,1,1, 4.226, 10505.055, 324.594, 52773.662 23/04/11,20:56:47,11,12,1, 11.9,1,1, 4.226, 10505.046, 324.600, 52773.648 23/04/11,20:56:47,12,12,1, 11.9,1,1, 4.226, 10505.065, 324.599, 52773.656 23/04/11,20:56:47,13,12,1, 11.9,1,1, 4.226, 10505.052, 324.586, 52773.665 23/04/11,20:56:47,14,12,1, 11.9,1,1, 4.226, 10505.078, 324.590, 52773.695 23/04/11,20:56:47,15,12,1, 11.9,1,1, 4.226, 10505.069, 324.595, 52773.648 23/04/11,20:56:47,16,12,1, 11.9,1,1, 4.226, 10505.074, 324.598, 52773.679 23/04/11,20:56:47,17,12,1, 11.9,1,1, 4.226, 10505.069, 324.583, 52773.674 23/04/11,20:56:47,18,12,1, 11.9,1,1, 4.226, 10505.082, 324.573, 52773.666 23/04/11,20:56:47,19,12,1, 11.9,1,1, 4.226, 10505.065, 324.576, 52773.665 23/04/11,20:56:48,00,12,1, 11.9,1,1, 4.225, 10505.064, 324.576, 52773.665 23/04/11,20:56:48,01,12,1, 11.9,1,1, 4.225, 10505.082, 324.576, 52773.654 23/04/11,20:56:48,02,12,1, 11.9,1,1, 4.225, 10505.047, 324.587, 52773.663 23/04/11,20:56:48,03,12,1, 11.9,1,1, 4.225, 10505.068, 324.567, 52773.643 23/04/11,20:56:48,04,12,1, 11.9,1,1, 4.225, 10505.079, 324.573, 52773.676 23/04/11,20:56:48,05,12,1, 11.9,1,1, 4.225, 10505.054, 324.572, 52773.663 23/04/11,20:56:48,06,12,1, 11.9,1,1, 4.225, 10505.063, 324.571, 52773.625 23/04/11,20:56:48,07,12,1, 11.9,1,1, 4.225, 10505.050, 324.597, 52773.685 23/04/11,20:56:48,08,12,1, 11.9,1,1, 4.225, 10505.081, 324.589, 52773.654 23/04/11,20:56:48,09,12,1, 11.9,1,1, 4.225, 10505.048, 324.597, 52773.651 23/04/11,20:56:48,10,12,1, 11.9,1,1, 4.225, 10505.066, 324.582, 52773.655 23/04/11,20:56:48,11,12,1, 11.9,1,1, 4.225, 10505.065, 324.591, 52773.658 23/04/11,20:56:48,12,12,1, 11.9,1,1, 4.225, 10505.081, 324.559, 52773.677 23/04/11,20:56:48,13,12,1, 11.9,1,1, 4.225, 10505.061, 324.588, 52773.689 23/04/11,20:56:48,14,12,1, 11.9,1,1, 4.225, 10505.080, 324.569, 52773.678 23/04/11,20:56:48,15,12,1, 11.9,1,1, 4.225, 10505.047, 324.589, 52773.645 23/04/11,20:56:48,16,12,1, 11.9,1,1, 4.225, 10505.073, 324.577, 52773.632 23/04/11,20:56:48,17,12,1, 11.9,1,1, 4.225, 10505.073, 324.575, 52773.653 23/04/11,20:56:48,18,12,1, 11.9,1,1, 4.225, 10505.060, 324.584, 52773.692 23/04/11,20:56:48,19,12,1, 11.9,1,1, 4.225, 10505.071, 324.589, 52773.612 23/04/11,20:56:49,00,12,1, 11.9,1,1, 4.226, 10505.064, 324.589, 52773.612 23/04/11,20:56:49,01,12,1, 11.9,1,1, 4.226, 10505.059, 324.626, 52773.646 23/04/11,20:56:49,02,12,1, 11.9,1,1, 4.226, 10505.084, 324.584, 52773.606 23/04/11,20:56:49,03,12,1, 11.9,1,1, 4.226, 10505.061, 324.585, 52773.623 23/04/11,20:56:49,04,12,1, 11.9,1,1, 4.226, 10505.074, 324.569, 52773.625 23/04/11,20:56:49,05,12,1, 11.9,1,1, 4.226, 10505.079, 324.588, 52773.638 23/04/11,20:56:49,06,12,1, 11.9,1,1, 4.226, 10505.094, 324.598, 52773.610 23/04/11,20:56:49,07,12,1, 11.9,1,1, 4.226, 10505.076, 324.573, 52773.605 23/04/11,20:56:49,08,12,1, 11.9,1,1, 4.226, 10505.087, 324.543, 52773.594 23/04/11,20:56:49,09,12,1, 11.9,1,1, 4.226, 10505.082, 324.571, 52773.668 23/04/11,20:56:49,10,12,1, 11.9,1,1, 4.226, 10505.072, 324.556, 52773.627 23/04/11,20:56:49,11,12,1, 11.9,1,1, 4.226, 10505.074, 324.583, 52773.637 23/04/11,20:56:49,12,12,1, 11.9,1,1, 4.226, 10505.082, 324.578, 52773.635 23/04/11,20:56:49,13,12,1, 11.9,1,1, 4.226, 10505.089, 324.586, 52773.607 23/04/11,20:56:49,14,12,1, 11.9,1,1, 4.226, 10505.062, 324.578, 52773.852 23/04/11,20:56:49,15,12,1, 11.9,1,1, 4.226, 10505.119, 324.570, 52773.616 23/04/11,20:56:49,16,12,1, 11.9,1,1, 4.226, 10505.122, 324.569, 52773.608 23/04/11,20:56:49,17,12,1, 11.9,1,1, 4.226, 10505.101, 324.566, 52773.639 23/04/11,20:56:49,18,12,1, 11.9,1,1, 4.226, 10505.107, 324.560, 52773.629 23/04/11,20:56:49,19,12,1, 11.9,1,1, 4.226, 10505.086, 324.564, 52773.609 23/04/11,20:56:50,00,12,1, 11.9,1,1, 4.225, 10505.080, 324.564, 52773.609 23/04/11,20:56:50,01,12,1, 11.9,1,1, 4.225, 10505.108, 324.575, 52773.644 23/04/11,20:56:50,02,12,1, 11.9,1,1, 4.225, 10505.072, 324.558, 52773.615 23/04/11,20:56:50,03,12,1, 11.9,1,1, 4.225, 10505.109, 324.582, 52773.660 23/04/11,20:56:50,04,12,1, 11.9,1,1, 4.225, 10505.080, 324.556, 52773.606 23/04/11,20:56:50,05,12,1, 11.9,1,1, 4.225, 10505.098, 324.548, 52773.624 23/04/11,20:56:50,06,12,1, 11.9,1,1, 4.225, 10505.106, 324.574, 52773.585 23/04/11,20:56:50,07,12,1, 11.9,1,1, 4.225, 10505.081, 324.558, 52773.671 23/04/11,20:56:50,08,12,1, 11.9,1,1, 4.225, 10505.087, 324.560, 52773.618 23/04/11,20:56:50,09,12,1, 11.9,1,1, 4.225, 10505.090, 324.560, 52773.599 23/04/11,20:56:50,10,12,1, 11.9,1,1, 4.225, 10505.102, 324.573, 52773.612 23/04/11,20:56:50,11,12,1, 11.9,1,1, 4.225, 10505.093, 324.549, 52773.625 23/04/11,20:56:50,12,12,1, 11.9,1,1, 4.225, 10505.109, 324.554, 52773.596 23/04/11,20:56:50,13,12,1, 11.9,1,1, 4.225, 10505.078, 324.570, 52773.616 23/04/11,20:56:50,14,12,1, 11.9,1,1, 4.225, 10505.084, 324.569, 52773.631 23/04/11,20:56:50,15,12,1, 11.9,1,1, 4.225, 10505.103, 324.550, 52773.645 23/04/11,20:56:50,16,12,1, 11.9,1,1, 4.225, 10505.072, 324.547, 52773.645 23/04/11,20:56:50,17,12,1, 11.9,1,1, 4.225, 10505.095, 324.574, 52773.648 23/04/11,20:56:50,18,12,1, 11.9,1,1, 4.225, 10505.086, 324.548, 52773.649 23/04/11,20:56:50,19,12,1, 11.9,1,1, 4.225, 10505.092, 324.560, 52773.624 23/04/11,20:56:51,00,12,1, 11.9,1,1, 4.226, 10505.089, 324.560, 52773.624 23/04/11,20:56:51,01,12,1, 11.9,1,1, 4.226, 10505.094, 324.559, 52773.647 23/04/11,20:56:51,02,12,1, 11.9,1,1, 4.226, 10505.099, 324.524, 52773.627 23/04/11,20:56:51,03,12,1, 11.9,1,1, 4.226, 10505.094, 324.552, 52773.617 23/04/11,20:56:51,04,12,1, 11.9,1,1, 4.226, 10505.116, 324.576, 52773.628 23/04/11,20:56:51,05,12,1, 11.9,1,1, 4.226, 10505.090, 324.509, 52773.646 23/04/11,20:56:51,06,12,1, 11.9,1,1, 4.226, 10505.087, 324.537, 52773.632 23/04/11,20:56:51,07,12,1, 11.9,1,1, 4.226, 10505.097, 324.513, 52773.647 23/04/11,20:56:51,08,12,1, 11.9,1,1, 4.226, 10505.086, 324.550, 52773.614 23/04/11,20:56:51,09,12,1, 11.9,1,1, 4.226, 10505.101, 324.537, 52773.646 23/04/11,20:56:51,10,12,1, 11.9,1,1, 4.226, 10505.079, 324.526, 52773.659 23/04/11,20:56:51,11,12,1, 11.9,1,1, 4.226, 10505.118, 324.531, 52773.651 23/04/11,20:56:51,12,12,1, 11.9,1,1, 4.226, 10505.112, 324.545, 52773.648 23/04/11,20:56:51,13,12,1, 11.9,1,1, 4.226, 10505.078, 324.543, 52773.642 23/04/11,20:56:51,14,12,1, 11.9,1,1, 4.226, 10505.095, 324.544, 52773.596 23/04/11,20:56:51,15,12,1, 11.9,1,1, 4.226, 10505.084, 324.543, 52773.652 23/04/11,20:56:51,16,12,1, 11.9,1,1, 4.226, 10505.100, 324.548, 52773.615 23/04/11,20:56:51,17,12,1, 11.9,1,1, 4.226, 10505.125, 324.531, 52773.623 23/04/11,20:56:51,18,12,1, 11.9,1,1, 4.226, 10505.103, 324.541, 52773.621 23/04/11,20:56:51,19,12,1, 11.9,1,1, 4.226, 10505.093, 324.548, 52773.638 23/04/11,20:56:52,00,12,1, 11.9,1,1, 4.224, 10505.089, 324.548, 52773.638 23/04/11,20:56:52,01,12,1, 11.9,1,1, 4.224, 10505.111, 324.558, 52773.646 23/04/11,20:56:52,02,12,1, 11.9,1,1, 4.224, 10505.108, 324.549, 52773.617 23/04/11,20:56:52,03,12,1, 11.9,1,1, 4.224, 10505.123, 324.532, 52773.608 23/04/11,20:56:52,04,12,1, 11.9,1,1, 4.224, 10505.099, 324.533, 52773.646 23/04/11,20:56:52,05,12,1, 11.9,1,1, 4.224, 10505.100, 324.514, 52773.645 23/04/11,20:56:52,06,12,1, 11.9,1,1, 4.224, 10505.120, 324.547, 52773.624 23/04/11,20:56:52,07,12,1, 11.9,1,1, 4.224, 10505.112, 324.538, 52773.632 23/04/11,20:56:52,08,12,1, 11.9,1,1, 4.224, 10505.086, 324.558, 52773.634 23/04/11,20:56:52,09,12,1, 11.9,1,1, 4.224, 10505.108, 324.550, 52773.632 23/04/11,20:56:52,10,12,1, 11.9,1,1, 4.224, 10505.107, 324.515, 52773.603 23/04/11,20:56:52,11,12,1, 11.9,1,1, 4.224, 10505.082, 324.535, 52773.596 23/04/11,20:56:52,12,12,1, 11.9,1,1, 4.224, 10505.105, 324.504, 52773.613 23/04/11,20:56:52,13,12,1, 11.9,1,1, 4.224, 10505.087, 324.498, 52773.607 23/04/11,20:56:52,14,12,1, 11.9,1,1, 4.224, 10505.096, 324.518, 52773.623 23/04/11,20:56:52,15,12,1, 11.9,1,1, 4.224, 10505.090, 324.520, 52773.630 23/04/11,20:56:52,16,12,1, 11.9,1,1, 4.224, 10505.090, 324.515, 52773.567 23/04/11,20:56:52,17,12,1, 11.9,1,1, 4.224, 10505.086, 324.512, 52773.596 23/04/11,20:56:52,18,12,1, 11.9,1,1, 4.224, 10505.096, 324.521, 52773.593 23/04/11,20:56:52,19,12,1, 11.9,1,1, 4.224, 10505.102, 324.517, 52773.569 23/04/11,20:56:53,00,12,1, 12.0,1,1, 4.224, 10505.097, 324.517, 52773.569 23/04/11,20:56:53,01,12,1, 12.0,1,1, 4.224, 10505.080, 324.527, 52773.573 23/04/11,20:56:53,02,12,1, 12.0,1,1, 4.224, 10505.090, 324.509, 52773.614 23/04/11,20:56:53,03,12,1, 12.0,1,1, 4.224, 10505.120, 324.515, 52773.619 23/04/11,20:56:53,04,12,1, 12.0,1,1, 4.224, 10505.123, 324.510, 52773.609 23/04/11,20:56:53,05,12,1, 12.0,1,1, 4.224, 10505.103, 324.518, 52773.602 23/04/11,20:56:53,06,12,1, 12.0,1,1, 4.224, 10505.108, 324.484, 52773.604 23/04/11,20:56:53,07,12,1, 12.0,1,1, 4.224, 10505.111, 324.496, 52773.596 23/04/11,20:56:53,08,12,1, 12.0,1,1, 4.224, 10505.109, 324.502, 52773.594 23/04/11,20:56:53,09,12,1, 12.0,1,1, 4.224, 10505.092, 324.524, 52773.600 23/04/11,20:56:53,10,12,1, 12.0,1,1, 4.224, 10505.106, 324.532, 52773.634 23/04/11,20:56:53,11,12,1, 12.0,1,1, 4.224, 10505.106, 324.506, 52773.621 23/04/11,20:56:53,12,12,1, 12.0,1,1, 4.224, 10505.110, 324.511, 52773.650 23/04/11,20:56:53,13,12,1, 12.0,1,1, 4.224, 10505.066, 324.495, 52773.618 23/04/11,20:56:53,14,12,1, 12.0,1,1, 4.224, 10505.089, 324.530, 52773.639 23/04/11,20:56:53,15,12,1, 12.0,1,1, 4.224, 10505.100, 324.502, 52773.571 23/04/11,20:56:53,16,12,1, 12.0,1,1, 4.224, 10505.096, 324.492, 52773.589 23/04/11,20:56:53,17,12,1, 12.0,1,1, 4.224, 10505.102, 324.484, 52773.594 23/04/11,20:56:53,18,12,1, 12.0,1,1, 4.224, 10505.114, 324.496, 52773.590 23/04/11,20:56:53,19,12,1, 12.0,1,1, 4.224, 10505.093, 324.497, 52773.639 23/04/11,20:56:54,00,12,1, 11.9,1,1, 4.226, 10505.089, 324.497, 52773.639 23/04/11,20:56:54,01,12,1, 11.9,1,1, 4.226, 10505.087, 324.493, 52773.594 23/04/11,20:56:54,02,12,1, 11.9,1,1, 4.226, 10505.092, 324.474, 52773.585 23/04/11,20:56:54,03,12,1, 11.9,1,1, 4.226, 10505.087, 324.502, 52773.601 23/04/11,20:56:54,04,12,1, 11.9,1,1, 4.226, 10505.088, 324.512, 52773.590 23/04/11,20:56:54,05,12,1, 11.9,1,1, 4.226, 10505.087, 324.481, 52773.586 23/04/11,20:56:54,06,12,1, 11.9,1,1, 4.226, 10505.097, 324.498, 52773.577 23/04/11,20:56:54,07,12,1, 11.9,1,1, 4.226, 10505.101, 324.490, 52773.597 23/04/11,20:56:54,08,12,1, 11.9,1,1, 4.226, 10505.098, 324.506, 52773.600 23/04/11,20:56:54,09,12,1, 11.9,1,1, 4.226, 10505.107, 324.478, 52773.571 23/04/11,20:56:54,10,12,1, 11.9,1,1, 4.226, 10505.094, 324.492, 52773.613 23/04/11,20:56:54,11,12,1, 11.9,1,1, 4.226, 10505.100, 324.479, 52773.579 23/04/11,20:56:54,12,12,1, 11.9,1,1, 4.226, 10505.106, 324.506, 52773.594 23/04/11,20:56:54,13,12,1, 11.9,1,1, 4.226, 10505.105, 324.504, 52773.572 23/04/11,20:56:54,14,12,1, 11.9,1,1, 4.226, 10505.101, 324.504, 52773.608 23/04/11,20:56:54,15,12,1, 11.9,1,1, 4.226, 10505.120, 324.506, 52773.588 23/04/11,20:56:54,16,12,1, 11.9,1,1, 4.226, 10505.106, 324.490, 52773.595 23/04/11,20:56:54,17,12,1, 11.9,1,1, 4.226, 10505.106, 324.486, 52773.608 23/04/11,20:56:54,18,12,1, 11.9,1,1, 4.226, 10505.102, 324.508, 52773.581 23/04/11,20:56:54,19,12,1, 11.9,1,1, 4.226, 10505.100, 324.488, 52773.585 23/04/11,20:56:55,00,12,1, 11.9,1,1, 4.229, 10505.097, 324.488, 52773.585 23/04/11,20:56:55,01,12,1, 11.9,1,1, 4.229, 10505.125, 324.507, 52773.575 23/04/11,20:56:55,02,12,1, 11.9,1,1, 4.229, 10505.094, 324.491, 52773.572 23/04/11,20:56:55,03,12,1, 11.9,1,1, 4.229, 10505.125, 324.478, 52773.598 23/04/11,20:56:55,04,12,1, 11.9,1,1, 4.229, 10505.097, 324.512, 52773.575 23/04/11,20:56:55,05,12,1, 11.9,1,1, 4.229, 10505.092, 324.487, 52773.578 23/04/11,20:56:55,06,12,1, 11.9,1,1, 4.229, 10505.115, 324.509, 52773.843 23/04/11,20:56:55,07,12,1, 11.9,1,1, 4.229, 10505.132, 324.487, 52773.482 23/04/11,20:56:55,08,12,1, 11.9,1,1, 4.229, 10505.134, 324.455, 52773.491 23/04/11,20:56:55,09,12,1, 11.9,1,1, 4.229, 10505.105, 324.480, 52773.518 23/04/11,20:56:55,10,12,1, 11.9,1,1, 4.229, 10505.133, 324.479, 52773.561 23/04/11,20:56:55,11,12,1, 11.9,1,1, 4.229, 10505.093, 324.494, 52773.546 23/04/11,20:56:55,12,12,1, 11.9,1,1, 4.229, 10505.101, 324.479, 52773.598 23/04/11,20:56:55,13,12,1, 11.9,1,1, 4.229, 10505.127, 324.498, 52773.623 23/04/11,20:56:55,14,12,1, 11.9,1,1, 4.229, 10505.081, 324.497, 52773.597 23/04/11,20:56:55,15,12,1, 11.9,1,1, 4.229, 10505.113, 324.476, 52773.582 23/04/11,20:56:55,16,12,1, 11.9,1,1, 4.229, 10505.114, 324.488, 52773.580 23/04/11,20:56:55,17,12,1, 11.9,1,1, 4.229, 10505.096, 324.498, 52773.613 23/04/11,20:56:55,18,12,1, 11.9,1,1, 4.229, 10505.124, 324.482, 52773.590 23/04/11,20:56:55,19,12,1, 11.9,1,1, 4.229, 10505.090, 324.487, 52773.583 23/04/11,20:56:56,00,12,1, 11.9,1,1, 4.224, 10505.089, 324.487, 52773.583 23/04/11,20:56:56,01,12,1, 11.9,1,1, 4.224, 10505.097, 324.480, 52773.539 23/04/11,20:56:56,02,12,1, 11.9,1,1, 4.224, 10505.082, 324.464, 52773.534 23/04/11,20:56:56,03,12,1, 11.9,1,1, 4.224, 10505.100, 324.465, 52773.555 23/04/11,20:56:56,04,12,1, 11.9,1,1, 4.224, 10505.105, 324.490, 52773.587 23/04/11,20:56:56,05,12,1, 11.9,1,1, 4.224, 10505.116, 324.469, 52773.552 23/04/11,20:56:56,06,12,1, 11.9,1,1, 4.224, 10505.116, 324.458, 52773.565 23/04/11,20:56:56,07,12,1, 11.9,1,1, 4.224, 10505.082, 324.463, 52773.563 23/04/11,20:56:56,08,12,1, 11.9,1,1, 4.224, 10505.091, 324.459, 52773.547 23/04/11,20:56:56,09,12,1, 11.9,1,1, 4.224, 10505.095, 324.471, 52773.517 23/04/11,20:56:56,10,12,1, 11.9,1,1, 4.224, 10505.113, 324.467, 52773.550 23/04/11,20:56:56,11,12,1, 11.9,1,1, 4.224, 10505.118, 324.465, 52773.554 23/04/11,20:56:56,12,12,1, 11.9,1,1, 4.224, 10505.133, 324.466, 52773.587 23/04/11,20:56:56,13,12,1, 11.9,1,1, 4.224, 10505.096, 324.459, 52773.583 23/04/11,20:56:56,14,12,1, 11.9,1,1, 4.224, 10505.096, 324.441, 52773.564 23/04/11,20:56:56,15,12,1, 11.9,1,1, 4.224, 10505.108, 324.453, 52773.548 23/04/11,20:56:56,16,12,1, 11.9,1,1, 4.224, 10505.105, 324.460, 52773.588 23/04/11,20:56:56,17,12,1, 11.9,1,1, 4.224, 10505.092, 324.451, 52773.558 23/04/11,20:56:56,18,12,1, 11.9,1,1, 4.224, 10505.114, 324.444, 52773.550 23/04/11,20:56:56,19,12,1, 11.9,1,1, 4.224, 10505.104, 324.433, 52773.563 23/04/11,20:56:57,00,12,1, 11.9,1,1, 4.228, 10505.097, 324.433, 52773.563 23/04/11,20:56:57,01,12,1, 11.9,1,1, 4.228, 10505.105, 324.434, 52773.571 23/04/11,20:56:57,02,12,1, 11.9,1,1, 4.228, 10505.111, 324.459, 52773.686 23/04/11,20:56:57,03,12,1, 11.9,1,1, 4.228, 10505.106, 324.471, 52773.691 23/04/11,20:56:57,04,12,1, 11.9,1,1, 4.228, 10505.125, 324.431, 52773.673 23/04/11,20:56:57,05,12,1, 11.9,1,1, 4.228, 10505.124, 324.451, 52773.689 23/04/11,20:56:57,06,12,1, 11.9,1,1, 4.228, 10505.111, 324.450, 52773.696 23/04/11,20:56:57,07,12,1, 11.9,1,1, 4.228, 10505.120, 324.464, 52773.700 23/04/11,20:56:57,08,12,1, 11.9,1,1, 4.228, 10505.124, 324.456, 52773.666 23/04/11,20:56:57,09,12,1, 11.9,1,1, 4.228, 10505.125, 324.456, 52773.684 23/04/11,20:56:57,10,12,1, 11.9,1,1, 4.228, 10505.097, 324.462, 52773.690 23/04/11,20:56:57,11,12,1, 11.9,1,1, 4.228, 10505.108, 324.441, 52773.671 23/04/11,20:56:57,12,12,1, 11.9,1,1, 4.228, 10505.125, 324.431, 52773.648 23/04/11,20:56:57,13,12,1, 11.9,1,1, 4.228, 10505.134, 324.447, 52773.679 23/04/11,20:56:57,14,12,1, 11.9,1,1, 4.228, 10505.121, 324.447, 52773.681 23/04/11,20:56:57,15,12,1, 11.9,1,1, 4.228, 10505.128, 324.449, 52773.679 23/04/11,20:56:57,16,12,1, 11.9,1,1, 4.228, 10505.120, 324.446, 52773.690 23/04/11,20:56:57,17,12,1, 11.9,1,1, 4.228, 10505.111, 324.448, 52773.681 23/04/11,20:56:57,18,12,1, 11.9,1,1, 4.228, 10505.123, 324.447, 52773.685 23/04/11,20:56:57,19,12,1, 11.9,1,1, 4.228, 10505.107, 324.451, 52773.676 23/04/11,20:56:58,00,12,1, 11.9,1,1, 4.226, 10505.105, 324.451, 52773.676 23/04/11,20:56:58,01,12,1, 11.9,1,1, 4.226, 10505.116, 324.467, 52773.709 23/04/11,20:56:58,02,12,1, 11.9,1,1, 4.226, 10505.116, 324.446, 52773.676 23/04/11,20:56:58,03,12,1, 11.9,1,1, 4.226, 10505.121, 324.436, 52773.706 23/04/11,20:56:58,04,12,1, 11.9,1,1, 4.226, 10505.153, 324.471, 52773.934 23/04/11,20:56:58,05,12,1, 11.9,1,1, 4.226, 10505.154, 324.425, 52773.580 23/04/11,20:56:58,06,12,1, 11.9,1,1, 4.226, 10505.121, 324.442, 52773.614 23/04/11,20:56:58,07,12,1, 11.9,1,1, 4.226, 10505.117, 324.449, 52773.637 23/04/11,20:56:58,08,12,1, 11.9,1,1, 4.226, 10505.117, 324.456, 52773.661 23/04/11,20:56:58,09,12,1, 11.9,1,1, 4.226, 10505.152, 324.417, 52773.681 23/04/11,20:56:58,10,12,1, 11.9,1,1, 4.226, 10505.137, 324.426, 52773.657 23/04/11,20:56:58,11,12,1, 11.9,1,1, 4.226, 10505.128, 324.436, 52773.684 23/04/11,20:56:58,12,12,1, 11.9,1,1, 4.226, 10505.139, 324.435, 52773.689 23/04/11,20:56:58,13,12,1, 11.9,1,1, 4.226, 10505.141, 324.417, 52773.666 23/04/11,20:56:58,14,12,1, 11.9,1,1, 4.226, 10505.148, 324.425, 52773.679 23/04/11,20:56:58,15,12,1, 11.9,1,1, 4.226, 10505.175, 324.443, 52773.668 23/04/11,20:56:58,16,12,1, 11.9,1,1, 4.226, 10505.154, 324.450, 52773.705 23/04/11,20:56:58,17,12,1, 11.9,1,1, 4.226, 10505.120, 324.430, 52773.707 23/04/11,20:56:58,18,12,1, 11.9,1,1, 4.226, 10505.131, 324.428, 52773.677 23/04/11,20:56:58,19,12,1, 11.9,1,1, 4.226, 10505.171, 324.423, 52773.636 23/04/11,20:56:59,00,12,1, 11.8,1,1, 4.224, 10505.164, 324.423, 52773.636 23/04/11,20:56:59,01,12,1, 11.8,1,1, 4.224, 10505.154, 324.424, 52773.646 23/04/11,20:56:59,02,12,1, 11.8,1,1, 4.224, 10505.171, 324.438, 52773.647 23/04/11,20:56:59,03,12,1, 11.8,1,1, 4.224, 10505.128, 324.434, 52773.697 23/04/11,20:56:59,04,12,1, 11.8,1,1, 4.224, 10505.133, 324.452, 52773.654 23/04/11,20:56:59,05,12,1, 11.8,1,1, 4.224, 10505.168, 324.434, 52773.661 23/04/11,20:56:59,06,12,1, 11.8,1,1, 4.224, 10505.154, 324.445, 52773.633 23/04/11,20:56:59,07,12,1, 11.8,1,1, 4.224, 10505.135, 324.454, 52773.633 23/04/11,20:56:59,08,12,1, 11.8,1,1, 4.224, 10505.142, 324.423, 52773.661 23/04/11,20:56:59,09,12,1, 11.8,1,1, 4.224, 10505.144, 324.442, 52773.640 23/04/11,20:56:59,10,12,1, 11.8,1,1, 4.224, 10505.154, 324.434, 52773.681 23/04/11,20:56:59,11,12,1, 11.8,1,1, 4.224, 10505.138, 324.430, 52773.660 23/04/11,20:56:59,12,12,1, 11.8,1,1, 4.224, 10505.137, 324.446, 52773.663 23/04/11,20:56:59,13,12,1, 11.8,1,1, 4.224, 10505.170, 324.394, 52773.660 23/04/11,20:56:59,14,12,1, 11.8,1,1, 4.224, 10505.162, 324.427, 52773.671 23/04/11,20:56:59,15,12,1, 11.8,1,1, 4.224, 10505.152, 324.415, 52773.694 23/04/11,20:56:59,16,12,1, 11.8,1,1, 4.224, 10505.153, 324.396, 52773.673 23/04/11,20:56:59,17,12,1, 11.8,1,1, 4.224, 10505.165, 324.423, 52773.692 23/04/11,20:56:59,18,12,1, 11.8,1,1, 4.224, 10505.155, 324.408, 52773.663 23/04/11,20:56:59,19,12,1, 11.8,1,1, 4.224, 10505.153, 324.437, 52773.674 23/04/11,20:57:00,00,12,1, 11.9,1,1, 4.228, 10505.147, 324.437, 52773.674 23/04/11,20:57:00,01,12,1, 11.9,1,1, 4.228, 10505.158, 324.418, 52773.677 23/04/11,20:57:00,02,12,1, 11.9,1,1, 4.228, 10505.159, 324.363, 52773.550 23/04/11,20:57:00,03,12,1, 11.9,1,1, 4.228, 10505.172, 324.394, 52773.493 23/04/11,20:57:00,04,12,1, 11.9,1,1, 4.228, 10505.165, 324.385, 52773.533 23/04/11,20:57:00,05,12,1, 11.9,1,1, 4.228, 10505.145, 324.384, 52773.531 23/04/11,20:57:00,06,12,1, 11.9,1,1, 4.228, 10505.158, 324.385, 52773.543 23/04/11,20:57:00,07,12,1, 11.9,1,1, 4.228, 10505.135, 324.395, 52773.561 23/04/11,20:57:00,08,12,1, 11.9,1,1, 4.228, 10505.141, 324.385, 52773.534 23/04/11,20:57:00,09,12,1, 11.9,1,1, 4.228, 10505.156, 324.366, 52773.518 23/04/11,20:57:00,10,12,1, 11.9,1,1, 4.228, 10505.146, 324.380, 52773.542 23/04/11,20:57:00,11,12,1, 11.9,1,1, 4.228, 10505.159, 324.392, 52773.537 23/04/11,20:57:00,12,12,1, 11.9,1,1, 4.228, 10505.137, 324.367, 52773.518 23/04/11,20:57:00,13,12,1, 11.9,1,1, 4.228, 10505.159, 324.373, 52773.542 23/04/11,20:57:00,14,12,1, 11.9,1,1, 4.228, 10505.166, 324.367, 52773.547 23/04/11,20:57:00,15,12,1, 11.9,1,1, 4.228, 10505.164, 324.349, 52773.556 23/04/11,20:57:00,16,12,1, 11.9,1,1, 4.228, 10505.138, 324.358, 52773.539 23/04/11,20:57:00,17,12,1, 11.9,1,1, 4.228, 10505.156, 324.366, 52773.543 23/04/11,20:57:00,18,12,1, 11.9,1,1, 4.228, 10505.179, 324.354, 52773.545 23/04/11,20:57:00,19,12,1, 11.9,1,1, 4.228, 10505.168, 324.390, 52773.534 23/04/11,20:57:01,00,12,1, 11.9,1,1, 4.222, 10505.164, 324.390, 52773.534 23/04/11,20:57:01,01,12,1, 11.9,1,1, 4.222, 10505.141, 324.383, 52773.540 23/04/11,20:57:01,02,12,1, 11.9,1,1, 4.222, 10505.161, 324.384, 52773.572 23/04/11,20:57:01,03,12,1, 11.9,1,1, 4.222, 10505.156, 324.369, 52773.543 23/04/11,20:57:01,04,12,1, 11.9,1,1, 4.222, 10505.182, 324.348, 52773.529 23/04/11,20:57:01,05,12,1, 11.9,1,1, 4.222, 10505.166, 324.359, 52773.517 23/04/11,20:57:01,06,12,1, 11.9,1,1, 4.222, 10505.174, 324.367, 52773.568 23/04/11,20:57:01,07,12,1, 11.9,1,1, 4.222, 10505.171, 324.385, 52773.546 23/04/11,20:57:01,08,12,1, 11.9,1,1, 4.222, 10505.165, 324.367, 52773.534 23/04/11,20:57:01,09,12,1, 11.9,1,1, 4.222, 10505.171, 324.381, 52773.512 23/04/11,20:57:01,10,12,1, 11.9,1,1, 4.222, 10505.156, 324.356, 52773.503 23/04/11,20:57:01,11,12,1, 11.9,1,1, 4.222, 10505.150, 324.375, 52773.506 23/04/11,20:57:01,12,12,1, 11.9,1,1, 4.222, 10505.173, 324.368, 52773.505 23/04/11,20:57:01,13,12,1, 11.9,1,1, 4.222, 10505.162, 324.353, 52773.551 23/04/11,20:57:01,14,12,1, 11.9,1,1, 4.222, 10505.184, 324.344, 52773.578 23/04/11,20:57:01,15,12,1, 11.9,1,1, 4.222, 10505.181, 324.337, 52773.340 23/04/11,20:57:01,16,12,1, 11.9,1,1, 4.222, 10505.146, 324.373, 52773.524 23/04/11,20:57:01,17,12,1, 11.9,1,1, 4.222, 10505.151, 324.356, 52773.533 23/04/11,20:57:01,18,12,1, 11.9,1,1, 4.222, 10505.159, 324.349, 52773.509 23/04/11,20:57:01,19,12,1, 11.9,1,1, 4.222, 10505.176, 324.349, 52773.550 23/04/11,20:57:02,00,12,1, 11.8,1,1, 4.224, 10505.172, 324.349, 52773.550 23/04/11,20:57:02,01,12,1, 11.8,1,1, 4.224, 10505.176, 324.330, 52773.505 23/04/11,20:57:02,02,12,1, 11.8,1,1, 4.224, 10505.171, 324.351, 52773.516 23/04/11,20:57:02,03,12,1, 11.8,1,1, 4.224, 10505.160, 324.366, 52773.513 23/04/11,20:57:02,04,12,1, 11.8,1,1, 4.224, 10505.193, 324.319, 52773.530 23/04/11,20:57:02,05,12,1, 11.8,1,1, 4.224, 10505.174, 324.335, 52773.504 23/04/11,20:57:02,06,12,1, 11.8,1,1, 4.224, 10505.196, 324.353, 52773.470 23/04/11,20:57:02,07,12,1, 11.8,1,1, 4.224, 10505.188, 324.334, 52773.478 23/04/11,20:57:02,08,12,1, 11.8,1,1, 4.224, 10505.168, 324.339, 52773.469 23/04/11,20:57:02,09,12,1, 11.8,1,1, 4.224, 10505.160, 324.337, 52773.480 23/04/11,20:57:02,10,12,1, 11.8,1,1, 4.224, 10505.161, 324.338, 52773.509 23/04/11,20:57:02,11,12,1, 11.8,1,1, 4.224, 10505.170, 324.342, 52773.503 23/04/11,20:57:02,12,12,1, 11.8,1,1, 4.224, 10505.164, 324.345, 52773.476 23/04/11,20:57:02,13,12,1, 11.8,1,1, 4.224, 10505.196, 324.347, 52773.482 23/04/11,20:57:02,14,12,1, 11.8,1,1, 4.224, 10505.192, 324.317, 52773.466 23/04/11,20:57:02,15,12,1, 11.8,1,1, 4.224, 10505.158, 324.339, 52773.505 23/04/11,20:57:02,16,12,1, 11.8,1,1, 4.224, 10505.159, 324.334, 52773.506 23/04/11,20:57:02,17,12,1, 11.8,1,1, 4.224, 10505.164, 324.325, 52773.536 23/04/11,20:57:02,18,12,1, 11.8,1,1, 4.224, 10505.187, 324.330, 52773.553 23/04/11,20:57:02,19,12,1, 11.8,1,1, 4.224, 10505.186, 324.307, 52773.487 23/04/11,20:57:03,00,12,1, 11.9,1,1, 4.222, 10505.180, 324.307, 52773.487 23/04/11,20:57:03,01,12,1, 11.9,1,1, 4.222, 10505.172, 324.305, 52773.491 23/04/11,20:57:03,02,12,1, 11.9,1,1, 4.222, 10505.159, 324.310, 52773.493 23/04/11,20:57:03,03,12,1, 11.9,1,1, 4.222, 10505.174, 324.329, 52773.512 23/04/11,20:57:03,04,12,1, 11.9,1,1, 4.222, 10505.181, 324.321, 52773.498 23/04/11,20:57:03,05,12,1, 11.9,1,1, 4.222, 10505.175, 324.331, 52773.508 23/04/11,20:57:03,06,12,1, 11.9,1,1, 4.222, 10505.162, 324.342, 52773.499 23/04/11,20:57:03,07,12,1, 11.9,1,1, 4.222, 10505.172, 324.320, 52773.487 23/04/11,20:57:03,08,12,1, 11.9,1,1, 4.222, 10505.177, 324.322, 52773.517 23/04/11,20:57:03,09,12,1, 11.9,1,1, 4.222, 10505.173, 324.312, 52773.489 23/04/11,20:57:03,10,12,1, 11.9,1,1, 4.222, 10505.179, 324.310, 52773.513 23/04/11,20:57:03,11,12,1, 11.9,1,1, 4.222, 10505.161, 324.319, 52773.468 23/04/11,20:57:03,12,12,1, 11.9,1,1, 4.222, 10505.155, 324.325, 52773.527 23/04/11,20:57:03,13,12,1, 11.9,1,1, 4.222, 10505.187, 324.308, 52773.463 23/04/11,20:57:03,14,12,1, 11.9,1,1, 4.222, 10505.164, 324.307, 52773.520 23/04/11,20:57:03,15,12,1, 11.9,1,1, 4.222, 10505.171, 324.298, 52773.483 23/04/11,20:57:03,16,12,1, 11.9,1,1, 4.222, 10505.169, 324.322, 52773.490 23/04/11,20:57:03,17,12,1, 11.9,1,1, 4.222, 10505.165, 324.355, 52773.501 23/04/11,20:57:03,18,12,1, 11.9,1,1, 4.222, 10505.184, 324.319, 52773.520 23/04/11,20:57:03,19,12,1, 11.9,1,1, 4.222, 10505.189, 324.318, 52773.498 23/04/11,20:57:04,00,12,1, 11.9,1,1, 4.221, 10505.189, 324.318, 52773.498 23/04/11,20:57:04,01,12,1, 11.9,1,1, 4.221, 10505.187, 324.319, 52773.476 23/04/11,20:57:04,02,12,1, 11.9,1,1, 4.221, 10505.180, 324.319, 52773.485 23/04/11,20:57:04,03,12,1, 11.9,1,1, 4.221, 10505.189, 324.341, 52773.221 23/04/11,20:57:04,04,12,1, 11.9,1,1, 4.221, 10505.174, 324.320, 52773.614 23/04/11,20:57:04,05,12,1, 11.9,1,1, 4.221, 10505.158, 324.347, 52773.565 23/04/11,20:57:04,06,12,1, 11.9,1,1, 4.221, 10505.193, 324.335, 52773.550 23/04/11,20:57:04,07,12,1, 11.9,1,1, 4.221, 10505.192, 324.322, 52773.513 23/04/11,20:57:04,08,12,1, 11.9,1,1, 4.221, 10505.203, 324.320, 52773.458 23/04/11,20:57:04,09,12,1, 11.9,1,1, 4.221, 10505.186, 324.337, 52773.463 23/04/11,20:57:04,10,12,1, 11.9,1,1, 4.221, 10505.187, 324.338, 52773.514 23/04/11,20:57:04,11,12,1, 11.9,1,1, 4.221, 10505.200, 324.316, 52773.461 23/04/11,20:57:04,12,12,1, 11.9,1,1, 4.221, 10505.167, 324.304, 52773.490 23/04/11,20:57:04,13,12,1, 11.9,1,1, 4.221, 10505.189, 324.313, 52773.452 23/04/11,20:57:04,14,12,1, 11.9,1,1, 4.221, 10505.188, 324.311, 52773.479 23/04/11,20:57:04,15,12,1, 11.9,1,1, 4.221, 10505.161, 324.300, 52773.486 23/04/11,20:57:04,16,12,1, 11.9,1,1, 4.221, 10505.196, 324.298, 52773.497 23/04/11,20:57:04,17,12,1, 11.9,1,1, 4.221, 10505.196, 324.300, 52773.469 23/04/11,20:57:04,18,12,1, 11.9,1,1, 4.221, 10505.186, 324.313, 52773.502 23/04/11,20:57:04,19,12,1, 11.9,1,1, 4.221, 10505.218, 324.308, 52773.521 23/04/11,20:57:05,00,12,1, 11.9,1,1, 4.225, 10505.214, 324.308, 52773.521 23/04/11,20:57:05,01,12,1, 11.9,1,1, 4.225, 10505.209, 324.306, 52773.496 23/04/11,20:57:05,02,12,1, 11.9,1,1, 4.225, 10505.206, 324.293, 52773.539 23/04/11,20:57:05,03,12,1, 11.9,1,1, 4.225, 10505.221, 324.307, 52773.485 23/04/11,20:57:05,04,12,1, 11.9,1,1, 4.225, 10505.191, 324.270, 52773.465 23/04/11,20:57:05,05,12,1, 11.9,1,1, 4.225, 10505.207, 324.283, 52773.520 23/04/11,20:57:05,06,12,1, 11.9,1,1, 4.225, 10505.200, 324.279, 52773.485 23/04/11,20:57:05,07,12,1, 11.9,1,1, 4.225, 10505.205, 324.288, 52773.523 23/04/11,20:57:05,08,12,1, 11.9,1,1, 4.225, 10505.197, 324.296, 52773.475 23/04/11,20:57:05,09,12,1, 11.9,1,1, 4.225, 10505.197, 324.279, 52773.468 23/04/11,20:57:05,10,12,1, 11.9,1,1, 4.225, 10505.222, 324.270, 52773.484 23/04/11,20:57:05,11,12,1, 11.9,1,1, 4.225, 10505.205, 324.291, 52773.473 23/04/11,20:57:05,12,12,1, 11.9,1,1, 4.225, 10505.212, 324.282, 52773.503 23/04/11,20:57:05,13,12,1, 11.9,1,1, 4.225, 10505.212, 324.282, 52773.486 23/04/11,20:57:05,14,12,1, 11.9,1,1, 4.225, 10505.184, 324.272, 52773.505 23/04/11,20:57:05,15,12,1, 11.9,1,1, 4.225, 10505.180, 324.295, 52773.501 23/04/11,20:57:05,16,12,1, 11.9,1,1, 4.225, 10505.175, 324.281, 52773.494 23/04/11,20:57:05,17,12,1, 11.9,1,1, 4.225, 10505.202, 324.275, 52773.520 23/04/11,20:57:05,18,12,1, 11.9,1,1, 4.225, 10505.213, 324.279, 52773.483 23/04/11,20:57:05,19,12,1, 11.9,1,1, 4.225, 10505.200, 324.264, 52773.462 23/04/11,20:57:06,00,12,1, 11.9,1,1, 4.223, 10505.197, 324.264, 52773.462 23/04/11,20:57:06,01,12,1, 11.9,1,1, 4.223, 10505.204, 324.233, 52773.311 23/04/11,20:57:06,02,12,1, 11.9,1,1, 4.223, 10505.183, 324.286, 52773.527 23/04/11,20:57:06,03,12,1, 11.9,1,1, 4.223, 10505.198, 324.264, 52773.519 23/04/11,20:57:06,04,12,1, 11.9,1,1, 4.223, 10505.222, 324.253, 52773.491 23/04/11,20:57:06,05,12,1, 11.9,1,1, 4.223, 10505.197, 324.273, 52773.476 23/04/11,20:57:06,06,12,1, 11.9,1,1, 4.223, 10505.201, 324.265, 52773.432 23/04/11,20:57:06,07,12,1, 11.9,1,1, 4.223, 10505.223, 324.257, 52773.491 23/04/11,20:57:06,08,12,1, 11.9,1,1, 4.223, 10505.217, 324.252, 52773.434 23/04/11,20:57:06,09,12,1, 11.9,1,1, 4.223, 10505.194, 324.260, 52773.468 23/04/11,20:57:06,10,12,1, 11.9,1,1, 4.223, 10505.217, 324.254, 52773.445 23/04/11,20:57:06,11,12,1, 11.9,1,1, 4.223, 10505.203, 324.255, 52773.429 23/04/11,20:57:06,12,12,1, 11.9,1,1, 4.223, 10505.213, 324.269, 52773.436 23/04/11,20:57:06,13,12,1, 11.9,1,1, 4.223, 10505.198, 324.274, 52773.437 23/04/11,20:57:06,14,12,1, 11.9,1,1, 4.223, 10505.209, 324.276, 52773.427 23/04/11,20:57:06,15,12,1, 11.9,1,1, 4.223, 10505.220, 324.276, 52773.440 23/04/11,20:57:06,16,12,1, 11.9,1,1, 4.223, 10505.191, 324.253, 52773.456 23/04/11,20:57:06,17,12,1, 11.9,1,1, 4.223, 10505.183, 324.242, 52773.426 23/04/11,20:57:06,18,12,1, 11.9,1,1, 4.223, 10505.211, 324.240, 52773.415 23/04/11,20:57:06,19,12,1, 11.9,1,1, 4.223, 10505.210, 324.262, 52773.452 23/04/11,20:57:07,00,12,1, 11.9,1,1, 4.225, 10505.205, 324.262, 52773.452 23/04/11,20:57:07,01,12,1, 11.9,1,1, 4.225, 10505.237, 324.261, 52773.488 23/04/11,20:57:07,02,12,1, 11.9,1,1, 4.225, 10505.214, 324.231, 52773.473 23/04/11,20:57:07,03,12,1, 11.9,1,1, 4.225, 10505.211, 324.244, 52773.442 23/04/11,20:57:07,04,12,1, 11.9,1,1, 4.225, 10505.233, 324.252, 52773.428 23/04/11,20:57:07,05,12,1, 11.9,1,1, 4.225, 10505.231, 324.259, 52773.457 23/04/11,20:57:07,06,12,1, 11.9,1,1, 4.225, 10505.223, 324.256, 52773.458 23/04/11,20:57:07,07,12,1, 11.9,1,1, 4.225, 10505.219, 324.280, 52773.458 23/04/11,20:57:07,08,12,1, 11.9,1,1, 4.225, 10505.218, 324.258, 52773.442 23/04/11,20:57:07,09,12,1, 11.9,1,1, 4.225, 10505.209, 324.247, 52773.455 23/04/11,20:57:07,10,12,1, 11.9,1,1, 4.225, 10505.241, 324.264, 52773.459 23/04/11,20:57:07,11,12,1, 11.9,1,1, 4.225, 10505.217, 324.278, 52773.450 23/04/11,20:57:07,12,12,1, 11.9,1,1, 4.225, 10505.219, 324.270, 52773.443 23/04/11,20:57:07,13,12,1, 11.9,1,1, 4.225, 10505.223, 324.282, 52773.434 23/04/11,20:57:07,14,12,1, 11.9,1,1, 4.225, 10505.208, 324.265, 52773.490 23/04/11,20:57:07,15,12,1, 11.9,1,1, 4.225, 10505.213, 324.266, 52773.446 23/04/11,20:57:07,16,12,1, 11.9,1,1, 4.225, 10505.220, 324.253, 52773.449 23/04/11,20:57:07,17,12,1, 11.9,1,1, 4.225, 10505.229, 324.247, 52773.426 23/04/11,20:57:07,18,12,1, 11.9,1,1, 4.225, 10505.218, 324.254, 52773.458 23/04/11,20:57:07,19,12,1, 11.9,1,1, 4.225, 10505.252, 324.272, 52773.452 23/04/11,20:57:08,00,12,1, 11.9,1,1, 4.223, 10505.247, 324.272, 52773.452 23/04/11,20:57:08,01,12,1, 11.9,1,1, 4.223, 10505.235, 324.262, 52773.422 23/04/11,20:57:08,02,12,1, 11.9,1,1, 4.223, 10505.238, 324.238, 52773.442 23/04/11,20:57:08,03,12,1, 11.9,1,1, 4.223, 10505.253, 324.237, 52773.428 23/04/11,20:57:08,04,12,1, 11.9,1,1, 4.223, 10505.240, 324.245, 52773.439 23/04/11,20:57:08,05,12,1, 11.9,1,1, 4.223, 10505.239, 324.242, 52773.424 23/04/11,20:57:08,06,12,1, 11.9,1,1, 4.223, 10505.315, 324.204, 52773.297 23/04/11,20:57:08,07,12,1, 11.9,1,1, 4.223, 10505.202, 324.228, 52773.224 23/04/11,20:57:08,08,12,1, 11.9,1,1, 4.223, 10505.243, 324.236, 52773.454 23/04/11,20:57:08,09,12,1, 11.9,1,1, 4.223, 10505.277, 324.246, 52773.424 23/04/11,20:57:08,10,12,1, 11.9,1,1, 4.223, 10505.229, 324.231, 52773.404 23/04/11,20:57:08,11,12,1, 11.9,1,1, 4.223, 10505.242, 324.222, 52773.434 23/04/11,20:57:08,12,12,1, 11.9,1,1, 4.223, 10505.252, 324.229, 52773.435 23/04/11,20:57:08,13,12,1, 11.9,1,1, 4.223, 10505.245, 324.237, 52773.450 23/04/11,20:57:08,14,12,1, 11.9,1,1, 4.223, 10505.237, 324.234, 52773.388 23/04/11,20:57:08,15,12,1, 11.9,1,1, 4.223, 10505.254, 324.254, 52773.448 23/04/11,20:57:08,16,12,1, 11.9,1,1, 4.223, 10505.249, 324.245, 52773.412 23/04/11,20:57:08,17,12,1, 11.9,1,1, 4.223, 10505.258, 324.222, 52773.397 23/04/11,20:57:08,18,12,1, 11.9,1,1, 4.223, 10505.259, 324.242, 52773.432 23/04/11,20:57:08,19,12,1, 11.9,1,1, 4.223, 10505.267, 324.226, 52773.424 23/04/11,20:57:09,00,12,1, 11.9,1,1, 4.223, 10505.264, 324.226, 52773.424 23/04/11,20:57:09,01,12,1, 11.9,1,1, 4.223, 10505.260, 324.220, 52773.423 23/04/11,20:57:09,02,12,1, 11.9,1,1, 4.223, 10505.251, 324.229, 52773.398 23/04/11,20:57:09,03,12,1, 11.9,1,1, 4.223, 10505.260, 324.226, 52773.415 23/04/11,20:57:09,04,12,1, 11.9,1,1, 4.223, 10505.275, 324.259, 52773.402 23/04/11,20:57:09,05,12,1, 11.9,1,1, 4.223, 10505.279, 324.232, 52773.413 23/04/11,20:57:09,06,12,1, 11.9,1,1, 4.223, 10505.264, 324.232, 52773.399 23/04/11,20:57:09,07,12,1, 11.9,1,1, 4.223, 10505.279, 324.230, 52773.412 23/04/11,20:57:09,08,12,1, 11.9,1,1, 4.223, 10505.254, 324.245, 52773.413 23/04/11,20:57:09,09,12,1, 11.9,1,1, 4.223, 10505.264, 324.249, 52773.413 23/04/11,20:57:09,10,12,1, 11.9,1,1, 4.223, 10505.259, 324.236, 52773.411 23/04/11,20:57:09,11,12,1, 11.9,1,1, 4.223, 10505.283, 324.230, 52773.410 23/04/11,20:57:09,12,12,1, 11.9,1,1, 4.223, 10505.262, 324.231, 52773.406 23/04/11,20:57:09,13,12,1, 11.9,1,1, 4.223, 10505.269, 324.217, 52773.375 23/04/11,20:57:09,14,12,1, 11.9,1,1, 4.223, 10505.261, 324.228, 52773.408 23/04/11,20:57:09,15,12,1, 11.9,1,1, 4.223, 10505.278, 324.210, 52773.329 23/04/11,20:57:09,16,12,1, 11.9,1,1, 4.223, 10505.261, 324.226, 52773.453 23/04/11,20:57:09,17,12,1, 11.9,1,1, 4.223, 10505.280, 324.206, 52773.411 23/04/11,20:57:09,18,12,1, 11.9,1,1, 4.223, 10505.276, 324.218, 52773.406 23/04/11,20:57:09,19,12,1, 11.9,1,1, 4.223, 10505.288, 324.251, 52773.403 23/04/11,20:57:10,00,12,1, 11.9,1,1, 4.226, 10505.280, 324.251, 52773.403 23/04/11,20:57:10,01,12,1, 11.9,1,1, 4.226, 10505.266, 324.207, 52773.398 23/04/11,20:57:10,02,12,1, 11.9,1,1, 4.226, 10505.276, 324.235, 52773.393 23/04/11,20:57:10,03,12,1, 11.9,1,1, 4.226, 10505.266, 324.207, 52773.402 23/04/11,20:57:10,04,12,1, 11.9,1,1, 4.226, 10505.290, 324.233, 52773.384 23/04/11,20:57:10,05,12,1, 11.9,1,1, 4.226, 10505.263, 324.235, 52773.405 23/04/11,20:57:10,06,12,1, 11.9,1,1, 4.226, 10505.295, 324.198, 52773.364 23/04/11,20:57:10,07,12,1, 11.9,1,1, 4.226, 10505.286, 324.222, 52773.400 23/04/11,20:57:10,08,12,1, 11.9,1,1, 4.226, 10505.287, 324.226, 52773.393 23/04/11,20:57:10,09,12,1, 11.9,1,1, 4.226, 10505.288, 324.207, 52773.374 23/04/11,20:57:10,10,12,1, 11.9,1,1, 4.226, 10505.283, 324.198, 52773.369 23/04/11,20:57:10,11,12,1, 11.9,1,1, 4.226, 10505.287, 324.185, 52773.363 23/04/11,20:57:10,12,12,1, 11.9,1,1, 4.226, 10505.308, 324.197, 52773.359 23/04/11,20:57:10,13,12,1, 11.9,1,1, 4.226, 10505.307, 324.208, 52773.347 23/04/11,20:57:10,14,12,1, 11.9,1,1, 4.226, 10505.294, 324.199, 52773.391 23/04/11,20:57:10,15,12,1, 11.9,1,1, 4.226, 10505.318, 324.185, 52773.391 23/04/11,20:57:10,16,12,1, 11.9,1,1, 4.226, 10505.300, 324.167, 52773.387 23/04/11,20:57:10,17,12,1, 11.9,1,1, 4.226, 10505.308, 324.191, 52773.395 23/04/11,20:57:10,18,12,1, 11.9,1,1, 4.226, 10505.295, 324.186, 52773.387 23/04/11,20:57:10,19,12,1, 11.9,1,1, 4.226, 10505.322, 324.191, 52773.387 23/04/11,20:57:11,00,12,1, 11.9,1,1, 4.225, 10505.314, 324.191, 52773.387 23/04/11,20:57:11,01,12,1, 11.9,1,1, 4.225, 10505.316, 324.186, 52773.417 23/04/11,20:57:11,02,12,1, 11.9,1,1, 4.225, 10505.298, 324.198, 52773.373 23/04/11,20:57:11,03,12,1, 11.9,1,1, 4.225, 10505.304, 324.168, 52773.405 23/04/11,20:57:11,04,12,1, 11.9,1,1, 4.225, 10505.316, 324.179, 52773.359 23/04/11,20:57:11,05,12,1, 11.9,1,1, 4.225, 10505.314, 324.169, 52773.361 23/04/11,20:57:11,06,12,1, 11.9,1,1, 4.225, 10505.316, 324.186, 52773.422 23/04/11,20:57:11,07,12,1, 11.9,1,1, 4.225, 10505.318, 324.172, 52773.373 23/04/11,20:57:11,08,12,1, 11.9,1,1, 4.225, 10505.333, 324.178, 52773.407 23/04/11,20:57:11,09,12,1, 11.9,1,1, 4.225, 10505.316, 324.189, 52773.392 23/04/11,20:57:11,10,12,1, 11.9,1,1, 4.225, 10505.316, 324.195, 52773.391 23/04/11,20:57:11,11,12,1, 11.9,1,1, 4.225, 10505.310, 324.189, 52773.374 23/04/11,20:57:11,12,12,1, 11.9,1,1, 4.225, 10505.334, 324.163, 52773.390 23/04/11,20:57:11,13,12,1, 11.9,1,1, 4.225, 10505.344, 324.191, 52773.417 23/04/11,20:57:11,14,12,1, 11.9,1,1, 4.225, 10505.346, 324.194, 52773.419 23/04/11,20:57:11,15,12,1, 11.9,1,1, 4.225, 10505.313, 324.193, 52773.375 23/04/11,20:57:11,16,12,1, 11.9,1,1, 4.225, 10505.341, 324.179, 52773.408 23/04/11,20:57:11,17,12,1, 11.9,1,1, 4.225, 10505.349, 324.177, 52773.417 23/04/11,20:57:11,18,12,1, 11.9,1,1, 4.225, 10505.325, 324.188, 52773.418 23/04/11,20:57:11,19,12,1, 11.9,1,1, 4.225, 10505.327, 324.176, 52773.395 23/04/11,20:57:12,00,12,1, 11.9,1,1, 4.222, 10505.322, 324.176, 52773.395 23/04/11,20:57:12,01,12,1, 11.9,1,1, 4.222, 10505.342, 324.189, 52773.424 23/04/11,20:57:12,02,12,1, 11.9,1,1, 4.222, 10505.331, 324.208, 52773.400 23/04/11,20:57:12,03,12,1, 11.9,1,1, 4.222, 10505.359, 324.181, 52773.399 23/04/11,20:57:12,04,12,1, 11.9,1,1, 4.222, 10505.350, 324.212, 52773.370 23/04/11,20:57:12,05,12,1, 11.9,1,1, 4.222, 10505.350, 324.197, 52773.346 23/04/11,20:57:12,06,12,1, 11.9,1,1, 4.222, 10505.350, 324.185, 52773.379 23/04/11,20:57:12,07,12,1, 11.9,1,1, 4.222, 10505.364, 324.148, 52773.374 23/04/11,20:57:12,08,12,1, 11.9,1,1, 4.222, 10505.361, 324.153, 52773.346 23/04/11,20:57:12,09,12,1, 11.9,1,1, 4.222, 10505.354, 324.170, 52773.367 23/04/11,20:57:12,10,12,1, 11.9,1,1, 4.222, 10505.346, 324.184, 52773.364 23/04/11,20:57:12,11,12,1, 11.9,1,1, 4.222, 10505.354, 324.197, 52773.351 23/04/11,20:57:12,12,12,1, 11.9,1,1, 4.222, 10505.367, 324.186, 52773.376 23/04/11,20:57:12,13,12,1, 11.9,1,1, 4.222, 10505.370, 324.184, 52773.385 23/04/11,20:57:12,14,12,1, 11.9,1,1, 4.222, 10505.347, 324.176, 52773.398 23/04/11,20:57:12,15,12,1, 11.9,1,1, 4.222, 10505.382, 324.147, 52773.392 23/04/11,20:57:12,16,12,1, 11.9,1,1, 4.222, 10505.366, 324.176, 52773.358 23/04/11,20:57:12,17,12,1, 11.9,1,1, 4.222, 10505.377, 324.165, 52773.368 23/04/11,20:57:12,18,12,1, 11.9,1,1, 4.222, 10505.373, 324.185, 52773.383 23/04/11,20:57:12,19,12,1, 11.9,1,1, 4.222, 10505.386, 324.153, 52773.359 23/04/11,20:57:13,00,12,1, 11.9,1,1, 4.222, 10505.381, 324.153, 52773.359 23/04/11,20:57:13,01,12,1, 11.9,1,1, 4.222, 10505.377, 324.181, 52773.376 23/04/11,20:57:13,02,12,1, 11.9,1,1, 4.222, 10505.373, 324.158, 52773.344 23/04/11,20:57:13,03,12,1, 11.9,1,1, 4.222, 10505.350, 324.189, 52773.359 23/04/11,20:57:13,04,12,1, 11.9,1,1, 4.222, 10505.381, 324.157, 52773.337 23/04/11,20:57:13,05,12,1, 11.9,1,1, 4.222, 10505.396, 324.171, 52773.367 23/04/11,20:57:13,06,12,1, 11.9,1,1, 4.222, 10505.388, 324.170, 52773.349 23/04/11,20:57:13,07,12,1, 11.9,1,1, 4.222, 10505.373, 324.164, 52773.345 23/04/11,20:57:13,08,12,1, 11.9,1,1, 4.222, 10505.394, 324.166, 52773.362 23/04/11,20:57:13,09,12,1, 11.9,1,1, 4.222, 10505.410, 324.175, 52773.326 23/04/11,20:57:13,10,12,1, 11.9,1,1, 4.222, 10505.391, 324.154, 52773.365 23/04/11,20:57:13,11,12,1, 11.9,1,1, 4.222, 10505.394, 324.193, 52773.350 23/04/11,20:57:13,12,12,1, 11.9,1,1, 4.222, 10505.395, 324.195, 52773.362 23/04/11,20:57:13,13,12,1, 11.9,1,1, 4.222, 10505.391, 324.162, 52773.363 23/04/11,20:57:13,14,12,1, 11.9,1,1, 4.222, 10505.391, 324.179, 52773.371 23/04/11,20:57:13,15,12,1, 11.9,1,1, 4.222, 10505.407, 324.159, 52773.339 23/04/11,20:57:13,16,12,1, 11.9,1,1, 4.222, 10505.411, 324.177, 52773.353 23/04/11,20:57:13,17,12,1, 11.9,1,1, 4.222, 10505.411, 324.171, 52773.355 23/04/11,20:57:13,18,12,1, 11.9,1,1, 4.222, 10505.395, 324.151, 52773.348 23/04/11,20:57:13,19,12,1, 11.9,1,1, 4.222, 10505.405, 324.150, 52773.303 23/04/11,20:57:14,00,12,1, 11.9,1,1, 4.223, 10505.397, 324.150, 52773.303 23/04/11,20:57:14,01,12,1, 11.9,1,1, 4.223, 10505.429, 324.172, 52773.355 23/04/11,20:57:14,02,12,1, 11.9,1,1, 4.223, 10505.429, 324.159, 52773.374 23/04/11,20:57:14,03,12,1, 11.9,1,1, 4.223, 10505.453, 324.161, 52773.383 23/04/11,20:57:14,04,12,1, 11.9,1,1, 4.223, 10505.440, 324.154, 52773.361 23/04/11,20:57:14,05,12,1, 11.9,1,1, 4.223, 10505.413, 324.169, 52773.367 23/04/11,20:57:14,06,12,1, 11.9,1,1, 4.223, 10505.424, 324.160, 52773.343 23/04/11,20:57:14,07,12,1, 11.9,1,1, 4.223, 10505.425, 324.155, 52773.354 23/04/11,20:57:14,08,12,1, 11.9,1,1, 4.223, 10505.423, 324.165, 52773.344 23/04/11,20:57:14,09,12,1, 11.9,1,1, 4.223, 10505.409, 324.157, 52773.341 23/04/11,20:57:14,10,12,1, 11.9,1,1, 4.223, 10505.441, 324.170, 52773.331 23/04/11,20:57:14,11,12,1, 11.9,1,1, 4.223, 10505.432, 324.165, 52773.342 23/04/11,20:57:14,12,12,1, 11.9,1,1, 4.223, 10505.425, 324.135, 52773.346 23/04/11,20:57:14,13,12,1, 11.9,1,1, 4.223, 10505.416, 324.174, 52773.317 23/04/11,20:57:14,14,12,1, 11.9,1,1, 4.223, 10505.408, 324.132, 52773.346 23/04/11,20:57:14,15,12,1, 11.9,1,1, 4.223, 10505.434, 324.152, 52773.359 23/04/11,20:57:14,16,12,1, 11.9,1,1, 4.223, 10505.401, 324.141, 52773.354 23/04/11,20:57:14,17,12,1, 11.9,1,1, 4.223, 10505.400, 324.147, 52773.370 23/04/11,20:57:14,18,12,1, 11.9,1,1, 4.223, 10505.401, 324.147, 52773.336 23/04/11,20:57:14,19,12,1, 11.9,1,1, 4.223, 10505.420, 324.133, 52773.311 23/04/11,20:57:15,00,12,1, 11.9,1,1, 4.227, 10505.414, 324.133, 52773.311 23/04/11,20:57:15,01,12,1, 11.9,1,1, 4.227, 10505.455, 324.142, 52773.380 23/04/11,20:57:15,02,12,1, 11.9,1,1, 4.227, 10505.421, 324.150, 52773.360 23/04/11,20:57:15,03,12,1, 11.9,1,1, 4.227, 10505.440, 324.149, 52773.347 23/04/11,20:57:15,04,12,1, 11.9,1,1, 4.227, 10505.438, 324.146, 52773.353 23/04/11,20:57:15,05,12,1, 11.9,1,1, 4.227, 10505.437, 324.128, 52773.317 23/04/11,20:57:15,06,12,1, 11.9,1,1, 4.227, 10505.436, 324.143, 52773.346 23/04/11,20:57:15,07,12,1, 11.9,1,1, 4.227, 10505.460, 324.130, 52773.315 23/04/11,20:57:15,08,12,1, 11.9,1,1, 4.227, 10505.459, 324.129, 52773.304 23/04/11,20:57:15,09,12,1, 11.9,1,1, 4.227, 10505.446, 324.129, 52773.292 23/04/11,20:57:15,10,12,1, 11.9,1,1, 4.227, 10505.463, 324.153, 52773.315 23/04/11,20:57:15,11,12,1, 11.9,1,1, 4.227, 10505.452, 324.150, 52773.308 23/04/11,20:57:15,12,12,1, 11.9,1,1, 4.227, 10505.440, 324.135, 52773.299 23/04/11,20:57:15,13,12,1, 11.9,1,1, 4.227, 10505.425, 324.145, 52773.449 23/04/11,20:57:15,14,12,1, 11.9,1,1, 4.227, 10505.480, 324.155, 52773.357 23/04/11,20:57:15,15,12,1, 11.9,1,1, 4.227, 10505.475, 324.115, 52773.286 23/04/11,20:57:15,16,12,1, 11.9,1,1, 4.227, 10505.480, 324.139, 52773.299 23/04/11,20:57:15,17,12,1, 11.9,1,1, 4.227, 10505.468, 324.129, 52773.301 23/04/11,20:57:15,18,12,1, 11.9,1,1, 4.227, 10505.435, 324.121, 52773.312 23/04/11,20:57:15,19,12,1, 11.9,1,1, 4.227, 10505.493, 324.105, 52773.316 23/04/11,20:57:16,00,12,1, 11.9,1,1, 4.219, 10505.489, 324.105, 52773.316 23/04/11,20:57:16,01,12,1, 11.9,1,1, 4.219, 10505.472, 324.125, 52773.351 23/04/11,20:57:16,02,12,1, 11.9,1,1, 4.219, 10505.442, 324.113, 52773.322 23/04/11,20:57:16,03,12,1, 11.9,1,1, 4.219, 10505.479, 324.097, 52773.336 23/04/11,20:57:16,04,12,1, 11.9,1,1, 4.219, 10505.479, 324.113, 52773.354 23/04/11,20:57:16,05,12,1, 11.9,1,1, 4.219, 10505.486, 324.106, 52773.332 23/04/11,20:57:16,06,12,1, 11.9,1,1, 4.219, 10505.453, 324.123, 52773.301 23/04/11,20:57:16,07,12,1, 11.9,1,1, 4.219, 10505.485, 324.097, 52773.291 23/04/11,20:57:16,08,12,1, 11.9,1,1, 4.219, 10505.492, 324.133, 52773.327 23/04/11,20:57:16,09,12,1, 11.9,1,1, 4.219, 10505.481, 324.124, 52773.315 23/04/11,20:57:16,10,12,1, 11.9,1,1, 4.219, 10505.491, 324.115, 52773.303 23/04/11,20:57:16,11,12,1, 11.9,1,1, 4.219, 10505.471, 324.107, 52773.325 23/04/11,20:57:16,12,12,1, 11.9,1,1, 4.219, 10505.495, 324.118, 52773.338 23/04/11,20:57:16,13,12,1, 11.9,1,1, 4.219, 10505.490, 324.141, 52773.297 23/04/11,20:57:16,14,12,1, 11.9,1,1, 4.219, 10505.497, 324.111, 52773.315 23/04/11,20:57:16,15,12,1, 11.9,1,1, 4.219, 10505.491, 324.121, 52773.316 23/04/11,20:57:16,16,12,1, 11.9,1,1, 4.219, 10505.498, 324.118, 52773.291 23/04/11,20:57:16,17,12,1, 11.9,1,1, 4.219, 10505.496, 324.108, 52773.329 23/04/11,20:57:16,18,12,1, 11.9,1,1, 4.219, 10505.495, 324.120, 52773.319 23/04/11,20:57:16,19,12,1, 11.9,1,1, 4.219, 10505.493, 324.118, 52773.343 23/04/11,20:57:17,00,12,1, 11.9,1,1, 4.221, 10505.489, 324.118, 52773.343 23/04/11,20:57:17,01,12,1, 11.9,1,1, 4.221, 10505.500, 324.121, 52773.303 23/04/11,20:57:17,02,12,1, 11.9,1,1, 4.221, 10505.499, 324.114, 52773.319 23/04/11,20:57:17,03,12,1, 11.9,1,1, 4.221, 10505.495, 324.098, 52773.320 23/04/11,20:57:17,04,12,1, 11.9,1,1, 4.221, 10505.498, 324.091, 52773.324 23/04/11,20:57:17,05,12,1, 11.9,1,1, 4.221, 10505.499, 324.099, 52773.326 23/04/11,20:57:17,06,12,1, 11.9,1,1, 4.221, 10505.505, 324.097, 52773.293 23/04/11,20:57:17,07,12,1, 11.9,1,1, 4.221, 10505.491, 324.088, 52773.354 23/04/11,20:57:17,08,12,1, 11.9,1,1, 4.221, 10505.521, 324.111, 52773.315 23/04/11,20:57:17,09,12,1, 11.9,1,1, 4.221, 10505.522, 324.122, 52773.302 23/04/11,20:57:17,10,12,1, 11.9,1,1, 4.221, 10505.500, 324.128, 52773.308 23/04/11,20:57:17,11,12,1, 11.9,1,1, 4.221, 10505.506, 324.121, 52773.331 23/04/11,20:57:17,12,12,1, 11.9,1,1, 4.221, 10505.527, 324.116, 52773.324 23/04/11,20:57:17,13,12,1, 11.9,1,1, 4.221, 10505.522, 324.095, 52773.340 23/04/11,20:57:17,14,12,1, 11.9,1,1, 4.221, 10505.538, 324.099, 52773.294 23/04/11,20:57:17,15,12,1, 11.9,1,1, 4.221, 10505.521, 324.078, 52773.331 23/04/11,20:57:17,16,12,1, 11.9,1,1, 4.221, 10505.545, 324.106, 52773.348 23/04/11,20:57:17,17,12,1, 11.9,1,1, 4.221, 10505.536, 324.105, 52773.311 23/04/11,20:57:17,18,12,1, 11.9,1,1, 4.221, 10505.524, 324.105, 52773.325 23/04/11,20:57:17,19,12,1, 11.9,1,1, 4.221, 10505.536, 324.114, 52773.311 23/04/11,20:57:18,00,12,1, 11.9,1,1, 4.222, 10505.531, 324.114, 52773.311 23/04/11,20:57:18,01,12,1, 11.9,1,1, 4.222, 10505.553, 324.099, 52773.316 23/04/11,20:57:18,02,12,1, 11.9,1,1, 4.222, 10505.547, 324.095, 52773.314 23/04/11,20:57:18,03,12,1, 11.9,1,1, 4.222, 10505.518, 324.105, 52773.289 23/04/11,20:57:18,04,12,1, 11.9,1,1, 4.222, 10505.547, 324.097, 52773.312 23/04/11,20:57:18,05,12,1, 11.9,1,1, 4.222, 10505.557, 324.100, 52773.306 23/04/11,20:57:18,06,12,1, 11.9,1,1, 4.222, 10505.543, 324.116, 52773.311 23/04/11,20:57:18,07,12,1, 11.9,1,1, 4.222, 10505.534, 324.092, 52773.296 23/04/11,20:57:18,08,12,1, 11.9,1,1, 4.222, 10505.554, 324.098, 52773.322 23/04/11,20:57:18,09,12,1, 11.9,1,1, 4.222, 10505.549, 324.075, 52773.263 23/04/11,20:57:18,10,12,1, 11.9,1,1, 4.222, 10505.539, 324.092, 52773.295 23/04/11,20:57:18,11,12,1, 11.9,1,1, 4.222, 10505.528, 324.097, 52773.287 23/04/11,20:57:18,12,12,1, 11.9,1,1, 4.222, 10505.564, 324.096, 52773.302 23/04/11,20:57:18,13,12,1, 11.9,1,1, 4.222, 10505.541, 324.098, 52773.312 23/04/11,20:57:18,14,12,1, 11.9,1,1, 4.222, 10505.539, 324.114, 52773.316 23/04/11,20:57:18,15,12,1, 11.9,1,1, 4.222, 10505.560, 324.083, 52773.327 23/04/11,20:57:18,16,12,1, 11.9,1,1, 4.222, 10505.561, 324.082, 52773.316 23/04/11,20:57:18,17,12,1, 11.9,1,1, 4.222, 10505.546, 324.080, 52773.302 23/04/11,20:57:18,18,12,1, 11.9,1,1, 4.222, 10505.563, 324.082, 52773.333 23/04/11,20:57:18,19,12,1, 11.9,1,1, 4.222, 10505.568, 324.077, 52773.351 23/04/11,20:57:19,00,12,1, 11.9,1,1, 4.223, 10505.564, 324.077, 52773.351 23/04/11,20:57:19,01,12,1, 11.9,1,1, 4.223, 10505.549, 324.077, 52773.332 23/04/11,20:57:19,02,12,1, 11.9,1,1, 4.223, 10505.567, 324.073, 52773.272 23/04/11,20:57:19,03,12,1, 11.9,1,1, 4.223, 10505.573, 324.084, 52773.317 23/04/11,20:57:19,04,12,1, 11.9,1,1, 4.223, 10505.595, 324.067, 52773.287 23/04/11,20:57:19,05,12,1, 11.9,1,1, 4.223, 10505.588, 324.068, 52773.295 23/04/11,20:57:19,06,12,1, 11.9,1,1, 4.223, 10505.594, 324.089, 52773.335 23/04/11,20:57:19,07,12,1, 11.9,1,1, 4.223, 10505.586, 324.066, 52773.329 23/04/11,20:57:19,08,12,1, 11.9,1,1, 4.223, 10505.586, 324.061, 52773.334 23/04/11,20:57:19,09,12,1, 11.9,1,1, 4.223, 10505.574, 324.092, 52773.289 23/04/11,20:57:19,10,12,1, 11.9,1,1, 4.223, 10505.587, 324.055, 52773.259 23/04/11,20:57:19,11,12,1, 11.9,1,1, 4.223, 10505.560, 324.072, 52773.288 23/04/11,20:57:19,12,12,1, 11.9,1,1, 4.223, 10505.584, 324.072, 52773.310 23/04/11,20:57:19,13,12,1, 11.9,1,1, 4.223, 10505.580, 324.080, 52773.263 23/04/11,20:57:19,14,12,1, 11.9,1,1, 4.223, 10505.598, 324.073, 52773.330 23/04/11,20:57:19,15,12,1, 11.9,1,1, 4.223, 10505.581, 324.077, 52773.298 23/04/11,20:57:19,16,12,1, 11.9,1,1, 4.223, 10505.577, 324.080, 52773.284 23/04/11,20:57:19,17,12,1, 11.9,1,1, 4.223, 10505.587, 324.063, 52773.286 23/04/11,20:57:19,18,12,1, 11.9,1,1, 4.223, 10505.576, 324.058, 52773.298 23/04/11,20:57:19,19,12,1, 11.9,1,1, 4.223, 10505.588, 324.055, 52773.270 23/04/11,20:57:20,00,12,1, 11.9,1,1, 4.221, 10505.581, 324.055, 52773.270 23/04/11,20:57:20,01,12,1, 11.9,1,1, 4.221, 10505.594, 324.046, 52773.280 23/04/11,20:57:20,02,12,1, 11.9,1,1, 4.221, 10505.584, 324.069, 52773.300 23/04/11,20:57:20,03,12,1, 11.9,1,1, 4.221, 10505.604, 324.071, 52773.257 23/04/11,20:57:20,04,12,1, 11.9,1,1, 4.221, 10505.601, 324.060, 52773.273 23/04/11,20:57:20,05,12,1, 11.9,1,1, 4.221, 10505.590, 324.059, 52773.274 23/04/11,20:57:20,06,12,1, 11.9,1,1, 4.221, 10505.612, 324.038, 52773.243 23/04/11,20:57:20,07,12,1, 11.9,1,1, 4.221, 10505.576, 324.051, 52773.237 23/04/11,20:57:20,08,12,1, 11.9,1,1, 4.221, 10505.617, 324.042, 52773.261 23/04/11,20:57:20,09,12,1, 11.9,1,1, 4.221, 10505.610, 324.053, 52773.264 23/04/11,20:57:20,10,12,1, 11.9,1,1, 4.221, 10505.595, 324.057, 52773.255 23/04/11,20:57:20,11,12,1, 11.9,1,1, 4.221, 10505.627, 324.056, 52773.241 23/04/11,20:57:20,12,12,1, 11.9,1,1, 4.221, 10505.627, 324.057, 52773.272 23/04/11,20:57:20,13,12,1, 11.9,1,1, 4.221, 10505.635, 324.054, 52773.252 23/04/11,20:57:20,14,12,1, 11.9,1,1, 4.221, 10505.610, 324.038, 52773.244 23/04/11,20:57:20,15,12,1, 11.9,1,1, 4.221, 10505.622, 324.063, 52773.245 23/04/11,20:57:20,16,12,1, 11.9,1,1, 4.221, 10505.615, 324.040, 52773.252 23/04/11,20:57:20,17,12,1, 11.9,1,1, 4.221, 10505.621, 324.064, 52773.248 23/04/11,20:57:20,18,12,1, 11.9,1,1, 4.221, 10505.622, 324.065, 52773.272 23/04/11,20:57:20,19,12,1, 11.9,1,1, 4.221, 10505.643, 324.049, 52773.260 23/04/11,20:57:21,00,12,1, 11.9,1,1, 4.221, 10505.639, 324.049, 52773.260 23/04/11,20:57:21,01,12,1, 11.9,1,1, 4.221, 10505.638, 324.061, 52773.235 23/04/11,20:57:21,02,12,1, 11.9,1,1, 4.221, 10505.625, 324.061, 52773.258 23/04/11,20:57:21,03,12,1, 11.9,1,1, 4.221, 10505.634, 324.068, 52773.274 23/04/11,20:57:21,04,12,1, 11.9,1,1, 4.221, 10505.652, 324.048, 52773.245 23/04/11,20:57:21,05,12,1, 11.9,1,1, 4.221, 10505.625, 324.062, 52773.268 23/04/11,20:57:21,06,12,1, 11.9,1,1, 4.221, 10505.634, 324.065, 52773.235 23/04/11,20:57:21,07,12,1, 11.9,1,1, 4.221, 10505.621, 324.041, 52773.236 23/04/11,20:57:21,08,12,1, 11.9,1,1, 4.221, 10505.633, 324.056, 52773.263 23/04/11,20:57:21,09,12,1, 11.9,1,1, 4.221, 10505.640, 324.065, 52773.278 23/04/11,20:57:21,10,12,1, 11.9,1,1, 4.221, 10505.664, 324.058, 52773.287 23/04/11,20:57:21,11,12,1, 11.9,1,1, 4.221, 10505.603, 324.063, 52773.314 23/04/11,20:57:21,12,12,1, 11.9,1,1, 4.221, 10505.646, 324.046, 52773.270 23/04/11,20:57:21,13,12,1, 11.9,1,1, 4.221, 10505.666, 324.062, 52773.260 23/04/11,20:57:21,14,12,1, 11.9,1,1, 4.221, 10505.674, 324.045, 52773.263 23/04/11,20:57:21,15,12,1, 11.9,1,1, 4.221, 10505.646, 324.067, 52773.252 23/04/11,20:57:21,16,12,1, 11.9,1,1, 4.221, 10505.674, 324.062, 52773.272 23/04/11,20:57:21,17,12,1, 11.9,1,1, 4.221, 10505.680, 324.063, 52773.257 23/04/11,20:57:21,18,12,1, 11.9,1,1, 4.221, 10505.682, 324.051, 52773.262 23/04/11,20:57:21,19,12,1, 11.9,1,1, 4.221, 10505.658, 324.051, 52773.265 23/04/11,20:57:22,00,12,1, 11.8,1,1, 4.221, 10505.656, 324.051, 52773.265 23/04/11,20:57:22,01,12,1, 11.8,1,1, 4.221, 10505.670, 324.032, 52773.230 23/04/11,20:57:22,02,12,1, 11.8,1,1, 4.221, 10505.674, 324.001, 52773.235 23/04/11,20:57:22,03,12,1, 11.8,1,1, 4.221, 10505.665, 324.026, 52773.267 23/04/11,20:57:22,04,12,1, 11.8,1,1, 4.221, 10505.657, 324.045, 52773.228 23/04/11,20:57:22,05,12,1, 11.8,1,1, 4.221, 10505.691, 324.028, 52773.253 23/04/11,20:57:22,06,12,1, 11.8,1,1, 4.221, 10505.696, 324.031, 52773.232 23/04/11,20:57:22,07,12,1, 11.8,1,1, 4.221, 10505.672, 324.025, 52773.254 23/04/11,20:57:22,08,12,1, 11.8,1,1, 4.221, 10505.667, 324.029, 52773.228 23/04/11,20:57:22,09,12,1, 11.8,1,1, 4.221, 10505.697, 324.041, 52773.233 23/04/11,20:57:22,10,12,1, 11.8,1,1, 4.221, 10505.697, 324.020, 52773.249 23/04/11,20:57:22,11,12,1, 11.8,1,1, 4.221, 10505.687, 324.039, 52773.237 23/04/11,20:57:22,12,12,1, 11.8,1,1, 4.221, 10505.706, 324.008, 52773.252 23/04/11,20:57:22,13,12,1, 11.8,1,1, 4.221, 10505.689, 324.015, 52773.249 23/04/11,20:57:22,14,12,1, 11.8,1,1, 4.221, 10505.705, 324.002, 52773.233 23/04/11,20:57:22,15,12,1, 11.8,1,1, 4.221, 10505.693, 324.009, 52773.240 23/04/11,20:57:22,16,12,1, 11.8,1,1, 4.221, 10505.703, 323.994, 52773.231 23/04/11,20:57:22,17,12,1, 11.8,1,1, 4.221, 10505.686, 324.018, 52773.225 23/04/11,20:57:22,18,12,1, 11.8,1,1, 4.221, 10505.689, 324.013, 52773.248 23/04/11,20:57:22,19,12,1, 11.8,1,1, 4.221, 10505.683, 324.020, 52773.217 23/04/11,20:57:23,00,11,1, 11.9,1,1, 4.219, 10505.681, 324.020, 52773.217 23/04/11,20:57:23,01,11,1, 11.9,1,1, 4.219, 10505.703, 324.024, 52773.197 23/04/11,20:57:23,02,11,1, 11.9,1,1, 4.219, 10505.716, 324.011, 52773.254 23/04/11,20:57:23,03,11,1, 11.9,1,1, 4.219, 10505.687, 324.028, 52773.224 23/04/11,20:57:23,04,11,1, 11.9,1,1, 4.219, 10505.690, 324.000, 52773.239 23/04/11,20:57:23,05,11,1, 11.9,1,1, 4.219, 10505.695, 324.020, 52773.214 23/04/11,20:57:23,06,11,1, 11.9,1,1, 4.219, 10505.721, 324.017, 52773.236 23/04/11,20:57:23,07,11,1, 11.9,1,1, 4.219, 10505.708, 323.998, 52773.215 23/04/11,20:57:23,08,11,1, 11.9,1,1, 4.219, 10505.695, 324.006, 52773.215 23/04/11,20:57:23,09,11,1, 11.9,1,1, 4.219, 10505.707, 324.020, 52773.265 23/04/11,20:57:23,10,11,1, 11.9,1,1, 4.219, 10505.718, 323.990, 52773.206 23/04/11,20:57:23,11,11,1, 11.9,1,1, 4.219, 10505.735, 323.986, 52773.236 23/04/11,20:57:23,12,11,1, 11.9,1,1, 4.219, 10505.724, 324.015, 52773.239 23/04/11,20:57:23,13,11,1, 11.9,1,1, 4.219, 10505.738, 324.002, 52773.239 23/04/11,20:57:23,14,11,1, 11.9,1,1, 4.219, 10505.696, 324.027, 52773.365 23/04/11,20:57:23,15,11,1, 11.9,1,1, 4.219, 10505.722, 324.007, 52773.279 23/04/11,20:57:23,16,11,1, 11.9,1,1, 4.219, 10505.747, 324.007, 52773.255 23/04/11,20:57:23,17,11,1, 11.9,1,1, 4.219, 10505.739, 323.989, 52773.261 23/04/11,20:57:23,18,11,1, 11.9,1,1, 4.219, 10505.736, 324.030, 52773.277 23/04/11,20:57:23,19,11,1, 11.9,1,1, 4.219, 10505.740, 324.014, 52773.245 23/04/11,20:57:24,00,12,1, 11.9,1,1, 4.218, 10505.739, 324.014, 52773.245 23/04/11,20:57:24,01,12,1, 11.9,1,1, 4.218, 10505.742, 323.991, 52773.218 23/04/11,20:57:24,02,12,1, 11.9,1,1, 4.218, 10505.745, 323.999, 52773.259 23/04/11,20:57:24,03,12,1, 11.9,1,1, 4.218, 10505.742, 323.993, 52773.249 23/04/11,20:57:24,04,12,1, 11.9,1,1, 4.218, 10505.743, 323.982, 52773.195 23/04/11,20:57:24,05,12,1, 11.9,1,1, 4.218, 10505.737, 324.001, 52773.229 23/04/11,20:57:24,06,12,1, 11.9,1,1, 4.218, 10505.792, 323.999, 52773.209 23/04/11,20:57:24,07,12,1, 11.9,1,1, 4.218, 10505.746, 324.018, 52773.229 23/04/11,20:57:24,08,12,1, 11.9,1,1, 4.218, 10505.738, 324.000, 52773.196 23/04/11,20:57:24,09,12,1, 11.9,1,1, 4.218, 10505.746, 323.971, 52773.199 23/04/11,20:57:24,10,12,1, 11.9,1,1, 4.218, 10505.727, 324.026, 52773.218 23/04/11,20:57:24,11,12,1, 11.9,1,1, 4.218, 10505.748, 324.012, 52773.207 23/04/11,20:57:24,12,12,1, 11.9,1,1, 4.218, 10505.744, 324.031, 52773.230 23/04/11,20:57:24,13,12,1, 11.9,1,1, 4.218, 10505.774, 324.000, 52773.199 23/04/11,20:57:24,14,12,1, 11.9,1,1, 4.218, 10505.766, 324.015, 52773.235 23/04/11,20:57:24,15,12,1, 11.9,1,1, 4.218, 10505.753, 324.023, 52773.211 23/04/11,20:57:24,16,12,1, 11.9,1,1, 4.218, 10505.777, 324.012, 52773.208 23/04/11,20:57:24,17,12,1, 11.9,1,1, 4.218, 10505.756, 323.997, 52773.202 23/04/11,20:57:24,18,12,1, 11.9,1,1, 4.218, 10505.773, 323.984, 52773.220 23/04/11,20:57:24,19,12,1, 11.9,1,1, 4.218, 10505.776, 323.981, 52773.211 23/04/11,20:57:25,00,12,1, 11.8,1,1, 4.219, 10505.773, 323.981, 52773.211 23/04/11,20:57:25,01,12,1, 11.8,1,1, 4.219, 10505.798, 323.984, 52773.196 23/04/11,20:57:25,02,12,1, 11.8,1,1, 4.219, 10505.785, 324.029, 52773.211 23/04/11,20:57:25,03,12,1, 11.8,1,1, 4.219, 10505.785, 323.984, 52773.213 23/04/11,20:57:25,04,12,1, 11.8,1,1, 4.219, 10505.780, 323.997, 52773.206 23/04/11,20:57:25,05,12,1, 11.8,1,1, 4.219, 10505.773, 324.000, 52773.208 23/04/11,20:57:25,06,12,1, 11.8,1,1, 4.219, 10505.766, 324.010, 52773.197 23/04/11,20:57:25,07,12,1, 11.8,1,1, 4.219, 10505.784, 323.984, 52773.193 23/04/11,20:57:25,08,12,1, 11.8,1,1, 4.219, 10505.772, 323.988, 52773.183 23/04/11,20:57:25,09,12,1, 11.8,1,1, 4.219, 10505.781, 323.999, 52773.176 23/04/11,20:57:25,10,12,1, 11.8,1,1, 4.219, 10505.766, 324.010, 52773.171 23/04/11,20:57:25,11,12,1, 11.8,1,1, 4.219, 10505.783, 324.009, 52773.171 23/04/11,20:57:25,12,12,1, 11.8,1,1, 4.219, 10505.791, 323.986, 52773.171 23/04/11,20:57:25,13,12,1, 11.8,1,1, 4.219, 10505.779, 323.965, 52773.157 23/04/11,20:57:25,14,12,1, 11.8,1,1, 4.219, 10505.784, 323.966, 52773.161 23/04/11,20:57:25,15,12,1, 11.8,1,1, 4.219, 10505.800, 323.987, 52773.168 23/04/11,20:57:25,16,12,1, 11.8,1,1, 4.219, 10505.806, 323.978, 52773.180 23/04/11,20:57:25,17,12,1, 11.8,1,1, 4.219, 10505.798, 324.015, 52773.175 23/04/11,20:57:25,18,12,1, 11.8,1,1, 4.219, 10505.796, 323.977, 52773.170 23/04/11,20:57:25,19,12,1, 11.8,1,1, 4.219, 10505.801, 323.993, 52773.169 23/04/11,20:57:26,00,12,1, 11.9,1,1, 4.220, 10505.798, 323.993, 52773.169 23/04/11,20:57:26,01,12,1, 11.9,1,1, 4.220, 10505.794, 324.005, 52773.165 23/04/11,20:57:26,02,12,1, 11.9,1,1, 4.220, 10505.805, 324.003, 52773.163 23/04/11,20:57:26,03,12,1, 11.9,1,1, 4.220, 10505.802, 323.982, 52773.175 23/04/11,20:57:26,04,12,1, 11.9,1,1, 4.220, 10505.804, 323.996, 52773.178 23/04/11,20:57:26,05,12,1, 11.9,1,1, 4.220, 10505.804, 323.971, 52773.164 23/04/11,20:57:26,06,12,1, 11.9,1,1, 4.220, 10505.828, 323.971, 52773.177 23/04/11,20:57:26,07,12,1, 11.9,1,1, 4.220, 10505.794, 323.976, 52773.156 23/04/11,20:57:26,08,12,1, 11.9,1,1, 4.220, 10505.830, 323.978, 52773.135 23/04/11,20:57:26,09,12,1, 11.9,1,1, 4.220, 10505.812, 323.984, 52773.143 23/04/11,20:57:26,10,12,1, 11.9,1,1, 4.220, 10505.801, 323.973, 52773.141 23/04/11,20:57:26,11,12,1, 11.9,1,1, 4.220, 10505.813, 323.984, 52773.160 23/04/11,20:57:26,12,12,1, 11.9,1,1, 4.220, 10505.830, 323.970, 52773.151 23/04/11,20:57:26,13,12,1, 11.9,1,1, 4.220, 10505.819, 323.990, 52773.202 23/04/11,20:57:26,14,12,1, 11.9,1,1, 4.220, 10505.859, 323.988, 52773.191 23/04/11,20:57:26,15,12,1, 11.9,1,1, 4.220, 10505.826, 323.980, 52773.150 23/04/11,20:57:26,16,12,1, 11.9,1,1, 4.220, 10505.814, 323.967, 52773.181 23/04/11,20:57:26,17,12,1, 11.9,1,1, 4.220, 10505.856, 323.972, 52773.154 23/04/11,20:57:26,18,12,1, 11.9,1,1, 4.220, 10505.851, 323.977, 52773.120 23/04/11,20:57:26,19,12,1, 11.9,1,1, 4.220, 10505.846, 323.963, 52773.130 23/04/11,20:57:27,00,12,1, 11.9,1,1, 4.216, 10505.840, 323.963, 52773.130 23/04/11,20:57:27,01,12,1, 11.9,1,1, 4.216, 10505.836, 323.964, 52773.173 23/04/11,20:57:27,02,12,1, 11.9,1,1, 4.216, 10505.845, 323.985, 52773.174 23/04/11,20:57:27,03,12,1, 11.9,1,1, 4.216, 10505.836, 323.985, 52773.142 23/04/11,20:57:27,04,12,1, 11.9,1,1, 4.216, 10505.848, 323.987, 52773.173 23/04/11,20:57:27,05,12,1, 11.9,1,1, 4.216, 10505.854, 323.973, 52773.128 23/04/11,20:57:27,06,12,1, 11.9,1,1, 4.216, 10505.860, 323.984, 52773.160 23/04/11,20:57:27,07,12,1, 11.9,1,1, 4.216, 10505.872, 323.982, 52773.156 23/04/11,20:57:27,08,12,1, 11.9,1,1, 4.216, 10505.874, 323.956, 52773.168 23/04/11,20:57:27,09,12,1, 11.9,1,1, 4.216, 10505.836, 323.979, 52773.167 23/04/11,20:57:27,10,12,1, 11.9,1,1, 4.216, 10505.874, 323.992, 52773.146 23/04/11,20:57:27,11,12,1, 11.9,1,1, 4.216, 10505.881, 323.985, 52773.167 23/04/11,20:57:27,12,12,1, 11.9,1,1, 4.216, 10505.882, 323.949, 52773.123 23/04/11,20:57:27,13,12,1, 11.9,1,1, 4.216, 10505.868, 323.957, 52773.125 23/04/11,20:57:27,14,12,1, 11.9,1,1, 4.216, 10505.886, 323.980, 52773.138 23/04/11,20:57:27,15,12,1, 11.9,1,1, 4.216, 10505.870, 323.972, 52773.165 23/04/11,20:57:27,16,12,1, 11.9,1,1, 4.216, 10505.868, 323.976, 52773.170 23/04/11,20:57:27,17,12,1, 11.9,1,1, 4.216, 10505.869, 323.981, 52773.145 23/04/11,20:57:27,18,12,1, 11.9,1,1, 4.216, 10505.871, 323.972, 52773.108 23/04/11,20:57:27,19,12,1, 11.9,1,1, 4.216, 10505.880, 323.978, 52773.130 23/04/11,20:57:28,00,12,1, 11.9,1,1, 4.221, 10505.873, 323.978, 52773.130 23/04/11,20:57:28,01,12,1, 11.9,1,1, 4.221, 10505.889, 323.974, 52773.084 23/04/11,20:57:28,02,12,1, 11.9,1,1, 4.221, 10505.893, 323.975, 52773.119 23/04/11,20:57:28,03,12,1, 11.9,1,1, 4.221, 10505.873, 323.969, 52773.140 23/04/11,20:57:28,04,12,1, 11.9,1,1, 4.221, 10505.875, 323.928, 52773.134 23/04/11,20:57:28,05,12,1, 11.9,1,1, 4.221, 10505.901, 323.959, 52773.142 23/04/11,20:57:28,06,12,1, 11.9,1,1, 4.221, 10505.882, 323.957, 52773.103 23/04/11,20:57:28,07,12,1, 11.9,1,1, 4.221, 10505.899, 323.940, 52773.107 23/04/11,20:57:28,08,12,1, 11.9,1,1, 4.221, 10505.898, 323.966, 52773.107 23/04/11,20:57:28,09,12,1, 11.9,1,1, 4.221, 10505.892, 323.959, 52773.125 23/04/11,20:57:28,10,12,1, 11.9,1,1, 4.221, 10505.887, 323.964, 52773.109 23/04/11,20:57:28,11,12,1, 11.9,1,1, 4.221, 10505.905, 323.942, 52773.102 23/04/11,20:57:28,12,12,1, 11.9,1,1, 4.221, 10505.922, 323.952, 52773.095 23/04/11,20:57:28,13,12,1, 11.9,1,1, 4.221, 10505.917, 323.936, 52773.104 23/04/11,20:57:28,14,12,1, 11.9,1,1, 4.221, 10505.915, 323.936, 52773.148 23/04/11,20:57:28,15,12,1, 11.9,1,1, 4.221, 10505.930, 323.926, 52773.110 23/04/11,20:57:28,16,12,1, 11.9,1,1, 4.221, 10505.915, 323.933, 52773.124 23/04/11,20:57:28,17,12,1, 11.9,1,1, 4.221, 10505.901, 323.936, 52773.103 23/04/11,20:57:28,18,12,1, 11.9,1,1, 4.221, 10505.925, 323.895, 52773.103 23/04/11,20:57:28,19,12,1, 11.9,1,1, 4.221, 10505.931, 323.943, 52773.114 23/04/11,20:57:29,00,12,1, 11.9,1,1, 4.218, 10505.923, 323.943, 52773.114 23/04/11,20:57:29,01,12,1, 11.9,1,1, 4.218, 10505.928, 323.939, 52773.119 23/04/11,20:57:29,02,12,1, 11.9,1,1, 4.218, 10505.925, 323.934, 52773.114 23/04/11,20:57:29,03,12,1, 11.9,1,1, 4.218, 10505.932, 323.930, 52773.130 23/04/11,20:57:29,04,12,1, 11.9,1,1, 4.218, 10505.935, 323.915, 52773.102 23/04/11,20:57:29,05,12,1, 11.9,1,1, 4.218, 10505.933, 323.919, 52773.077 23/04/11,20:57:29,06,12,1, 11.9,1,1, 4.218, 10505.924, 323.927, 52773.119 23/04/11,20:57:29,07,12,1, 11.9,1,1, 4.218, 10505.922, 323.932, 52773.119 23/04/11,20:57:29,08,12,1, 11.9,1,1, 4.218, 10505.937, 323.911, 52773.106 23/04/11,20:57:29,09,12,1, 11.9,1,1, 4.218, 10505.937, 323.953, 52773.114 23/04/11,20:57:29,10,12,1, 11.9,1,1, 4.218, 10505.949, 323.940, 52773.096 23/04/11,20:57:29,11,12,1, 11.9,1,1, 4.218, 10505.921, 323.963, 52773.100 23/04/11,20:57:29,12,12,1, 11.9,1,1, 4.218, 10505.938, 323.932, 52773.095 23/04/11,20:57:29,13,12,1, 11.9,1,1, 4.218, 10505.910, 323.916, 52773.071 23/04/11,20:57:29,14,12,1, 11.9,1,1, 4.218, 10505.934, 323.923, 52773.056 23/04/11,20:57:29,15,12,1, 11.9,1,1, 4.218, 10505.932, 323.944, 52773.048 23/04/11,20:57:29,16,12,1, 11.9,1,1, 4.218, 10505.942, 323.920, 52773.083 23/04/11,20:57:29,17,12,1, 11.9,1,1, 4.218, 10505.961, 323.910, 52773.090 23/04/11,20:57:29,18,12,1, 11.9,1,1, 4.218, 10505.934, 323.924, 52773.041 23/04/11,20:57:29,19,12,1, 11.9,1,1, 4.218, 10505.932, 323.945, 52773.071 23/04/11,20:57:30,00,12,1, 11.9,1,1, 4.219, 10505.931, 323.945, 52773.071 23/04/11,20:57:30,01,12,1, 11.9,1,1, 4.219, 10505.926, 323.929, 52773.052 23/04/11,20:57:30,02,12,1, 11.9,1,1, 4.219, 10505.927, 323.916, 52773.059 23/04/11,20:57:30,03,12,1, 11.9,1,1, 4.219, 10505.950, 323.931, 52773.107 23/04/11,20:57:30,04,12,1, 11.9,1,1, 4.219, 10505.950, 323.924, 52773.083 23/04/11,20:57:30,05,12,1, 11.9,1,1, 4.219, 10505.963, 323.917, 52773.084 23/04/11,20:57:30,06,12,1, 11.9,1,1, 4.219, 10505.955, 323.921, 52773.091 23/04/11,20:57:30,07,12,1, 11.9,1,1, 4.219, 10505.940, 323.907, 52773.079 23/04/11,20:57:30,08,12,1, 11.9,1,1, 4.219, 10505.977, 323.937, 52773.045 23/04/11,20:57:30,09,12,1, 11.9,1,1, 4.219, 10505.951, 323.888, 52773.089 23/04/11,20:57:30,10,12,1, 11.9,1,1, 4.219, 10505.953, 323.901, 52773.095 23/04/11,20:57:30,11,12,1, 11.9,1,1, 4.219, 10505.976, 323.911, 52773.074 23/04/11,20:57:30,12,12,1, 11.9,1,1, 4.219, 10505.977, 323.902, 52772.829 23/04/11,20:57:30,13,12,1, 11.9,1,1, 4.219, 10505.943, 323.922, 52773.057 23/04/11,20:57:30,14,12,1, 11.9,1,1, 4.219, 10505.940, 323.928, 52773.101 23/04/11,20:57:30,15,12,1, 11.9,1,1, 4.219, 10505.964, 323.907, 52773.086 23/04/11,20:57:30,16,12,1, 11.9,1,1, 4.219, 10505.955, 323.915, 52773.091 23/04/11,20:57:30,17,12,1, 11.9,1,1, 4.219, 10505.985, 323.904, 52773.079 23/04/11,20:57:30,18,12,1, 11.9,1,1, 4.219, 10505.971, 323.907, 52773.101 23/04/11,20:57:30,19,12,1, 11.9,1,1, 4.219, 10505.972, 323.901, 52773.105 23/04/11,20:57:31,00,12,1, 11.9,1,1, 4.221, 10505.965, 323.901, 52773.105 23/04/11,20:57:31,01,12,1, 11.9,1,1, 4.221, 10505.967, 323.902, 52773.127 23/04/11,20:57:31,02,12,1, 11.9,1,1, 4.221, 10505.994, 323.909, 52773.113 23/04/11,20:57:31,03,12,1, 11.9,1,1, 4.221, 10505.972, 323.916, 52773.124 23/04/11,20:57:31,04,12,1, 11.9,1,1, 4.221, 10505.990, 323.906, 52773.104 23/04/11,20:57:31,05,12,1, 11.9,1,1, 4.221, 10505.999, 323.912, 52773.085 23/04/11,20:57:31,06,12,1, 11.9,1,1, 4.221, 10505.970, 323.916, 52773.068 23/04/11,20:57:31,07,12,1, 11.9,1,1, 4.221, 10505.975, 323.905, 52773.084 23/04/11,20:57:31,08,12,1, 11.9,1,1, 4.221, 10505.977, 323.902, 52773.231 23/04/11,20:57:31,09,12,1, 11.9,1,1, 4.221, 10505.956, 323.893, 52773.013 23/04/11,20:57:31,10,12,1, 11.9,1,1, 4.221, 10505.984, 323.902, 52773.028 23/04/11,20:57:31,11,12,1, 11.9,1,1, 4.221, 10505.984, 323.897, 52773.018 23/04/11,20:57:31,12,12,1, 11.9,1,1, 4.221, 10506.008, 323.886, 52773.038 23/04/11,20:57:31,13,12,1, 11.9,1,1, 4.221, 10505.993, 323.871, 52773.021 23/04/11,20:57:31,14,12,1, 11.9,1,1, 4.221, 10505.991, 323.914, 52773.048 23/04/11,20:57:31,15,12,1, 11.9,1,1, 4.221, 10505.986, 323.896, 52773.050 23/04/11,20:57:31,16,12,1, 11.9,1,1, 4.221, 10506.009, 323.886, 52773.060 23/04/11,20:57:31,17,12,1, 11.9,1,1, 4.221, 10506.013, 323.906, 52773.080 23/04/11,20:57:31,18,12,1, 11.9,1,1, 4.221, 10506.021, 323.900, 52773.066 23/04/11,20:57:31,19,12,1, 11.9,1,1, 4.221, 10506.011, 323.912, 52773.061 23/04/11,20:57:32,00,12,1, 11.9,1,1, 4.220, 10506.006, 323.912, 52773.061 23/04/11,20:57:32,01,12,1, 11.9,1,1, 4.220, 10506.018, 323.903, 52773.073 23/04/11,20:57:32,02,12,1, 11.9,1,1, 4.220, 10506.028, 323.893, 52773.060 23/04/11,20:57:32,03,12,1, 11.9,1,1, 4.220, 10506.016, 323.893, 52773.085 23/04/11,20:57:32,04,12,1, 11.9,1,1, 4.220, 10506.030, 323.899, 52773.077 23/04/11,20:57:32,05,12,1, 11.9,1,1, 4.220, 10506.035, 323.890, 52773.056 23/04/11,20:57:32,06,12,1, 11.9,1,1, 4.220, 10506.024, 323.889, 52773.038 23/04/11,20:57:32,07,12,1, 11.9,1,1, 4.220, 10506.020, 323.885, 52773.063 23/04/11,20:57:32,08,12,1, 11.9,1,1, 4.220, 10506.073, 323.896, 52773.056 23/04/11,20:57:32,09,12,1, 11.9,1,1, 4.220, 10506.024, 323.881, 52773.071 23/04/11,20:57:32,10,12,1, 11.9,1,1, 4.220, 10506.012, 323.874, 52773.036 23/04/11,20:57:32,11,12,1, 11.9,1,1, 4.220, 10506.040, 323.891, 52773.037 23/04/11,20:57:32,12,12,1, 11.9,1,1, 4.220, 10506.065, 323.879, 52773.045 23/04/11,20:57:32,13,12,1, 11.9,1,1, 4.220, 10506.045, 323.881, 52773.048 23/04/11,20:57:32,14,12,1, 11.9,1,1, 4.220, 10506.065, 323.914, 52773.082 23/04/11,20:57:32,15,12,1, 11.9,1,1, 4.220, 10506.061, 323.888, 52773.032 23/04/11,20:57:32,16,12,1, 11.9,1,1, 4.220, 10506.050, 323.913, 52773.066 23/04/11,20:57:32,17,12,1, 11.9,1,1, 4.220, 10506.066, 323.859, 52773.042 23/04/11,20:57:32,18,12,1, 11.9,1,1, 4.220, 10506.055, 323.876, 52773.029 23/04/11,20:57:32,19,12,1, 11.9,1,1, 4.220, 10506.048, 323.867, 52773.064 23/04/11,20:57:33,00,12,1, 11.9,1,1, 4.218, 10506.040, 323.867, 52773.064 23/04/11,20:57:33,01,12,1, 11.9,1,1, 4.218, 10506.070, 323.864, 52773.055 23/04/11,20:57:33,02,12,1, 11.9,1,1, 4.218, 10506.035, 323.851, 52773.038 23/04/11,20:57:33,03,12,1, 11.9,1,1, 4.218, 10506.056, 323.855, 52773.073 23/04/11,20:57:33,04,12,1, 11.9,1,1, 4.218, 10506.066, 323.872, 52773.068 23/04/11,20:57:33,05,12,1, 11.9,1,1, 4.218, 10506.079, 323.864, 52773.063 23/04/11,20:57:33,06,12,1, 11.9,1,1, 4.218, 10506.072, 323.868, 52773.038 23/04/11,20:57:33,07,12,1, 11.9,1,1, 4.218, 10506.066, 323.898, 52773.053 23/04/11,20:57:33,08,12,1, 11.9,1,1, 4.218, 10506.061, 323.879, 52773.041 23/04/11,20:57:33,09,12,1, 11.9,1,1, 4.218, 10506.075, 323.862, 52773.042 23/04/11,20:57:33,10,12,1, 11.9,1,1, 4.218, 10506.066, 323.852, 52773.044 23/04/11,20:57:33,11,12,1, 11.9,1,1, 4.218, 10506.078, 323.860, 52773.028 23/04/11,20:57:33,12,12,1, 11.9,1,1, 4.218, 10506.049, 323.840, 52773.018 23/04/11,20:57:33,13,12,1, 11.9,1,1, 4.218, 10506.102, 323.857, 52773.025 23/04/11,20:57:33,14,12,1, 11.9,1,1, 4.218, 10506.068, 323.841, 52773.057 23/04/11,20:57:33,15,12,1, 11.9,1,1, 4.218, 10506.086, 323.857, 52772.959 23/04/11,20:57:33,16,12,1, 11.9,1,1, 4.218, 10506.064, 323.866, 52773.094 23/04/11,20:57:33,17,12,1, 11.9,1,1, 4.218, 10506.098, 323.861, 52773.060 23/04/11,20:57:33,18,12,1, 11.9,1,1, 4.218, 10506.110, 323.883, 52773.055 23/04/11,20:57:33,19,12,1, 11.9,1,1, 4.218, 10506.087, 323.880, 52773.030 23/04/11,20:57:34,00,11,1, 12.0,1,1, 4.217, 10506.082, 323.880, 52773.030 23/04/11,20:57:34,01,11,1, 12.0,1,1, 4.217, 10506.081, 323.873, 52773.036 23/04/11,20:57:34,02,11,1, 12.0,1,1, 4.217, 10506.103, 323.856, 52773.029 23/04/11,20:57:34,03,11,1, 12.0,1,1, 4.217, 10506.091, 323.840, 52773.009 23/04/11,20:57:34,04,11,1, 12.0,1,1, 4.217, 10506.090, 323.857, 52773.031 23/04/11,20:57:34,05,11,1, 12.0,1,1, 4.217, 10506.109, 323.841, 52773.046 23/04/11,20:57:34,06,11,1, 12.0,1,1, 4.217, 10506.091, 323.854, 52773.008 23/04/11,20:57:34,07,11,1, 12.0,1,1, 4.217, 10506.087, 323.877, 52772.972 23/04/11,20:57:34,08,11,1, 12.0,1,1, 4.217, 10506.103, 323.847, 52773.017 23/04/11,20:57:34,09,11,1, 12.0,1,1, 4.217, 10506.110, 323.861, 52772.988 23/04/11,20:57:34,10,11,1, 12.0,1,1, 4.217, 10506.105, 323.855, 52773.005 23/04/11,20:57:34,11,11,1, 12.0,1,1, 4.217, 10506.100, 323.836, 52772.993 23/04/11,20:57:34,12,11,1, 12.0,1,1, 4.217, 10506.112, 323.860, 52773.036 23/04/11,20:57:34,13,11,1, 12.0,1,1, 4.217, 10506.124, 323.853, 52773.017 23/04/11,20:57:34,14,11,1, 12.0,1,1, 4.217, 10506.135, 323.855, 52773.000 23/04/11,20:57:34,15,11,1, 12.0,1,1, 4.217, 10506.145, 323.862, 52773.026 23/04/11,20:57:34,16,11,1, 12.0,1,1, 4.217, 10506.135, 323.847, 52773.026 23/04/11,20:57:34,17,11,1, 12.0,1,1, 4.217, 10506.124, 323.859, 52773.010 23/04/11,20:57:34,18,11,1, 12.0,1,1, 4.217, 10506.146, 323.837, 52772.965 23/04/11,20:57:34,19,11,1, 12.0,1,1, 4.217, 10506.118, 323.852, 52773.000 23/04/11,20:57:35,00,12,1, 11.8,1,1, 4.218, 10506.115, 323.852, 52773.000 23/04/11,20:57:35,01,12,1, 11.8,1,1, 4.218, 10506.120, 323.848, 52773.002 23/04/11,20:57:35,02,12,1, 11.8,1,1, 4.218, 10506.153, 323.849, 52772.986 23/04/11,20:57:35,03,12,1, 11.8,1,1, 4.218, 10506.129, 323.835, 52773.009 23/04/11,20:57:35,04,12,1, 11.8,1,1, 4.218, 10506.135, 323.861, 52772.997 23/04/11,20:57:35,05,12,1, 11.8,1,1, 4.218, 10506.129, 323.858, 52772.979 23/04/11,20:57:35,06,12,1, 11.8,1,1, 4.218, 10506.163, 323.852, 52772.996 23/04/11,20:57:35,07,12,1, 11.8,1,1, 4.218, 10506.149, 323.836, 52773.007 23/04/11,20:57:35,08,12,1, 11.8,1,1, 4.218, 10506.150, 323.834, 52772.983 23/04/11,20:57:35,09,12,1, 11.8,1,1, 4.218, 10506.128, 323.815, 52773.018 23/04/11,20:57:35,10,12,1, 11.8,1,1, 4.218, 10506.143, 323.813, 52773.020 23/04/11,20:57:35,11,12,1, 11.8,1,1, 4.218, 10506.148, 323.828, 52772.992 23/04/11,20:57:35,12,12,1, 11.8,1,1, 4.218, 10506.146, 323.838, 52772.995 23/04/11,20:57:35,13,12,1, 11.8,1,1, 4.218, 10506.157, 323.842, 52772.991 23/04/11,20:57:35,14,12,1, 11.8,1,1, 4.218, 10506.149, 323.833, 52773.012 23/04/11,20:57:35,15,12,1, 11.8,1,1, 4.218, 10506.162, 323.846, 52773.014 23/04/11,20:57:35,16,12,1, 11.8,1,1, 4.218, 10506.170, 323.832, 52773.010 23/04/11,20:57:35,17,12,1, 11.8,1,1, 4.218, 10506.170, 323.831, 52772.985 23/04/11,20:57:35,18,12,1, 11.8,1,1, 4.218, 10506.177, 323.836, 52773.010 23/04/11,20:57:35,19,12,1, 11.8,1,1, 4.218, 10506.169, 323.822, 52773.012 23/04/11,20:57:36,00,11,1, 11.9,1,1, 4.218, 10506.165, 323.822, 52773.012 23/04/11,20:57:36,01,11,1, 11.9,1,1, 4.218, 10506.170, 323.808, 52772.987 23/04/11,20:57:36,02,11,1, 11.9,1,1, 4.218, 10506.160, 323.826, 52772.955 23/04/11,20:57:36,03,11,1, 11.9,1,1, 4.218, 10506.163, 323.800, 52772.983 23/04/11,20:57:36,04,11,1, 11.9,1,1, 4.218, 10506.168, 323.808, 52772.983 23/04/11,20:57:36,05,11,1, 11.9,1,1, 4.218, 10506.157, 323.808, 52773.003 23/04/11,20:57:36,06,11,1, 11.9,1,1, 4.218, 10506.164, 323.804, 52773.000 23/04/11,20:57:36,07,11,1, 11.9,1,1, 4.218, 10506.183, 323.820, 52772.946 23/04/11,20:57:36,08,11,1, 11.9,1,1, 4.218, 10506.172, 323.792, 52772.978 23/04/11,20:57:36,09,11,1, 11.9,1,1, 4.218, 10506.179, 323.799, 52772.980 23/04/11,20:57:36,10,11,1, 11.9,1,1, 4.218, 10506.184, 323.806, 52773.005 23/04/11,20:57:36,11,11,1, 11.9,1,1, 4.218, 10506.187, 323.785, 52772.964 23/04/11,20:57:36,12,11,1, 11.9,1,1, 4.218, 10506.168, 323.810, 52772.955 23/04/11,20:57:36,13,11,1, 11.9,1,1, 4.218, 10506.162, 323.814, 52772.974 23/04/11,20:57:36,14,11,1, 11.9,1,1, 4.218, 10506.202, 323.789, 52772.963 23/04/11,20:57:36,15,11,1, 11.9,1,1, 4.218, 10506.187, 323.812, 52773.024 23/04/11,20:57:36,16,11,1, 11.9,1,1, 4.218, 10506.202, 323.795, 52772.955 23/04/11,20:57:36,17,11,1, 11.9,1,1, 4.218, 10506.191, 323.836, 52772.966 23/04/11,20:57:36,18,11,1, 11.9,1,1, 4.218, 10506.200, 323.790, 52772.940 23/04/11,20:57:36,19,11,1, 11.9,1,1, 4.218, 10506.203, 323.805, 52772.942 23/04/11,20:57:37,00,11,1, 11.9,1,1, 4.218, 10506.198, 323.805, 52772.942 23/04/11,20:57:37,01,11,1, 11.9,1,1, 4.218, 10506.194, 323.797, 52772.971 23/04/11,20:57:37,02,11,1, 11.9,1,1, 4.218, 10506.179, 323.840, 52772.991 23/04/11,20:57:37,03,11,1, 11.9,1,1, 4.218, 10506.214, 323.805, 52772.980 23/04/11,20:57:37,04,11,1, 11.9,1,1, 4.218, 10506.226, 323.802, 52772.957 23/04/11,20:57:37,05,11,1, 11.9,1,1, 4.218, 10506.203, 323.805, 52772.957 23/04/11,20:57:37,06,11,1, 11.9,1,1, 4.218, 10506.220, 323.770, 52772.934 23/04/11,20:57:37,07,11,1, 11.9,1,1, 4.218, 10506.230, 323.803, 52772.981 23/04/11,20:57:37,08,11,1, 11.9,1,1, 4.218, 10506.223, 323.823, 52772.972 23/04/11,20:57:37,09,11,1, 11.9,1,1, 4.218, 10506.219, 323.818, 52772.973 23/04/11,20:57:37,10,11,1, 11.9,1,1, 4.218, 10506.232, 323.791, 52772.959 23/04/11,20:57:37,11,11,1, 11.9,1,1, 4.218, 10506.224, 323.770, 52772.975 23/04/11,20:57:37,12,11,1, 11.9,1,1, 4.218, 10506.224, 323.820, 52772.964 23/04/11,20:57:37,13,11,1, 11.9,1,1, 4.218, 10506.219, 323.805, 52772.956 23/04/11,20:57:37,14,11,1, 11.9,1,1, 4.218, 10506.223, 323.801, 52772.977 23/04/11,20:57:37,15,11,1, 11.9,1,1, 4.218, 10506.236, 323.791, 52772.927 23/04/11,20:57:37,16,11,1, 11.9,1,1, 4.218, 10506.205, 323.796, 52772.901 23/04/11,20:57:37,17,11,1, 11.9,1,1, 4.218, 10506.280, 323.803, 52772.966 23/04/11,20:57:37,18,11,1, 11.9,1,1, 4.218, 10506.254, 323.793, 52772.942 23/04/11,20:57:37,19,11,1, 11.9,1,1, 4.218, 10506.252, 323.800, 52772.941 23/04/11,20:57:38,00,11,1, 11.9,1,1, 4.218, 10506.248, 323.800, 52772.941 23/04/11,20:57:38,01,11,1, 11.9,1,1, 4.218, 10506.257, 323.793, 52772.960 23/04/11,20:57:38,02,11,1, 11.9,1,1, 4.218, 10506.258, 323.802, 52772.993 23/04/11,20:57:38,03,11,1, 11.9,1,1, 4.218, 10506.240, 323.807, 52772.972 23/04/11,20:57:38,04,11,1, 11.9,1,1, 4.218, 10506.247, 323.792, 52772.958 23/04/11,20:57:38,05,11,1, 11.9,1,1, 4.218, 10506.254, 323.816, 52772.986 23/04/11,20:57:38,06,11,1, 11.9,1,1, 4.218, 10506.260, 323.818, 52772.915 23/04/11,20:57:38,07,11,1, 11.9,1,1, 4.218, 10506.269, 323.791, 52772.925 23/04/11,20:57:38,08,11,1, 11.9,1,1, 4.218, 10506.259, 323.791, 52772.947 23/04/11,20:57:38,09,11,1, 11.9,1,1, 4.218, 10506.254, 323.806, 52772.914 23/04/11,20:57:38,10,11,1, 11.9,1,1, 4.218, 10506.262, 323.805, 52772.913 23/04/11,20:57:38,11,11,1, 11.9,1,1, 4.218, 10506.255, 323.797, 52772.947 23/04/11,20:57:38,12,11,1, 11.9,1,1, 4.218, 10506.259, 323.796, 52772.944 23/04/11,20:57:38,13,11,1, 11.9,1,1, 4.218, 10506.262, 323.799, 52772.923 23/04/11,20:57:38,14,11,1, 11.9,1,1, 4.218, 10506.255, 323.787, 52772.954 23/04/11,20:57:38,15,11,1, 11.9,1,1, 4.218, 10506.284, 323.788, 52772.930 23/04/11,20:57:38,16,11,1, 11.9,1,1, 4.218, 10506.260, 323.786, 52772.959 23/04/11,20:57:38,17,11,1, 11.9,1,1, 4.218, 10506.283, 323.800, 52772.953 23/04/11,20:57:38,18,11,1, 11.9,1,1, 4.218, 10506.283, 323.787, 52772.926 23/04/11,20:57:38,19,11,1, 11.9,1,1, 4.218, 10506.293, 323.783, 52772.931 23/04/11,20:57:39,00,12,1, 11.9,1,1, 4.216, 10506.290, 323.783, 52772.931 23/04/11,20:57:39,01,12,1, 11.9,1,1, 4.216, 10506.302, 323.792, 52772.935 23/04/11,20:57:39,02,12,1, 11.9,1,1, 4.216, 10506.274, 323.767, 52772.941 23/04/11,20:57:39,03,12,1, 11.9,1,1, 4.216, 10506.284, 323.804, 52772.956 23/04/11,20:57:39,04,12,1, 11.9,1,1, 4.216, 10506.295, 323.774, 52772.923 23/04/11,20:57:39,05,12,1, 11.9,1,1, 4.216, 10506.295, 323.777, 52772.944 23/04/11,20:57:39,06,12,1, 11.9,1,1, 4.216, 10506.281, 323.771, 52772.951 23/04/11,20:57:39,07,12,1, 11.9,1,1, 4.216, 10506.306, 323.769, 52772.907 23/04/11,20:57:39,08,12,1, 11.9,1,1, 4.216, 10506.286, 323.757, 52772.933 23/04/11,20:57:39,09,12,1, 11.9,1,1, 4.216, 10506.261, 323.757, 52772.945 23/04/11,20:57:39,10,12,1, 11.9,1,1, 4.216, 10506.296, 323.786, 52772.906 23/04/11,20:57:39,11,12,1, 11.9,1,1, 4.216, 10506.279, 323.773, 52772.908 23/04/11,20:57:39,12,12,1, 11.9,1,1, 4.216, 10506.312, 323.787, 52772.976 23/04/11,20:57:39,13,12,1, 11.9,1,1, 4.216, 10506.327, 323.749, 52772.932 23/04/11,20:57:39,14,12,1, 11.9,1,1, 4.216, 10506.321, 323.756, 52772.941 23/04/11,20:57:39,15,12,1, 11.9,1,1, 4.216, 10506.297, 323.764, 52772.911 23/04/11,20:57:39,16,12,1, 11.9,1,1, 4.216, 10506.312, 323.751, 52772.895 23/04/11,20:57:39,17,12,1, 11.9,1,1, 4.216, 10506.308, 323.768, 52772.889 23/04/11,20:57:39,18,12,1, 11.9,1,1, 4.216, 10506.297, 323.761, 52772.926 23/04/11,20:57:39,19,12,1, 11.9,1,1, 4.216, 10506.318, 323.766, 52772.920 23/04/11,20:57:40,00,11,1, 11.9,1,1, 4.220, 10506.315, 323.766, 52772.920 23/04/11,20:57:40,01,11,1, 11.9,1,1, 4.220, 10506.317, 323.777, 52772.947 23/04/11,20:57:40,02,11,1, 11.9,1,1, 4.220, 10506.304, 323.755, 52772.949 23/04/11,20:57:40,03,11,1, 11.9,1,1, 4.220, 10506.320, 323.761, 52772.939 23/04/11,20:57:40,04,11,1, 11.9,1,1, 4.220, 10506.303, 323.764, 52772.918 23/04/11,20:57:40,05,11,1, 11.9,1,1, 4.220, 10506.312, 323.759, 52772.900 23/04/11,20:57:40,06,11,1, 11.9,1,1, 4.220, 10506.328, 323.740, 52772.891 23/04/11,20:57:40,07,11,1, 11.9,1,1, 4.220, 10506.327, 323.747, 52772.863 23/04/11,20:57:40,08,11,1, 11.9,1,1, 4.220, 10506.291, 323.761, 52772.871 23/04/11,20:57:40,09,11,1, 11.9,1,1, 4.220, 10506.323, 323.744, 52772.895 23/04/11,20:57:40,10,11,1, 11.9,1,1, 4.220, 10506.299, 323.753, 52772.868 23/04/11,20:57:40,11,11,1, 11.9,1,1, 4.220, 10506.305, 323.753, 52772.881 23/04/11,20:57:40,12,11,1, 11.9,1,1, 4.220, 10506.311, 323.755, 52772.871 23/04/11,20:57:40,13,11,1, 11.9,1,1, 4.220, 10506.319, 323.744, 52772.872 23/04/11,20:57:40,14,11,1, 11.9,1,1, 4.220, 10506.299, 323.735, 52772.888 23/04/11,20:57:40,15,11,1, 11.9,1,1, 4.220, 10506.322, 323.724, 52772.924 23/04/11,20:57:40,16,11,1, 11.9,1,1, 4.220, 10506.305, 323.724, 52772.907 23/04/11,20:57:40,17,11,1, 11.9,1,1, 4.220, 10506.316, 323.727, 52772.894 23/04/11,20:57:40,18,11,1, 11.9,1,1, 4.220, 10506.314, 323.728, 52772.901 23/04/11,20:57:40,19,11,1, 11.9,1,1, 4.220, 10506.316, 323.731, 52772.888 23/04/11,20:57:41,00,11,1, 12.0,1,1, 4.217, 10506.315, 323.731, 52772.888 23/04/11,20:57:41,01,11,1, 12.0,1,1, 4.217, 10506.322, 323.728, 52772.892 23/04/11,20:57:41,02,11,1, 12.0,1,1, 4.217, 10506.317, 323.742, 52772.895 23/04/11,20:57:41,03,11,1, 12.0,1,1, 4.217, 10506.352, 323.706, 52772.713 23/04/11,20:57:41,04,11,1, 12.0,1,1, 4.217, 10506.378, 323.708, 52772.848 23/04/11,20:57:41,05,11,1, 12.0,1,1, 4.217, 10506.333, 323.708, 52772.833 23/04/11,20:57:41,06,11,1, 12.0,1,1, 4.217, 10506.335, 323.710, 52772.849 23/04/11,20:57:41,07,11,1, 12.0,1,1, 4.217, 10506.343, 323.711, 52772.911 23/04/11,20:57:41,08,11,1, 12.0,1,1, 4.217, 10506.334, 323.705, 52772.882 23/04/11,20:57:41,09,11,1, 12.0,1,1, 4.217, 10506.337, 323.705, 52772.871 23/04/11,20:57:41,10,11,1, 12.0,1,1, 4.217, 10506.334, 323.722, 52772.871 23/04/11,20:57:41,11,11,1, 12.0,1,1, 4.217, 10506.314, 323.713, 52772.859 23/04/11,20:57:41,12,11,1, 12.0,1,1, 4.217, 10506.323, 323.706, 52772.855 23/04/11,20:57:41,13,11,1, 12.0,1,1, 4.217, 10506.325, 323.721, 52772.874 23/04/11,20:57:41,14,11,1, 12.0,1,1, 4.217, 10506.329, 323.683, 52772.875 23/04/11,20:57:41,15,11,1, 12.0,1,1, 4.217, 10506.338, 323.720, 52772.864 23/04/11,20:57:41,16,11,1, 12.0,1,1, 4.217, 10506.347, 323.697, 52772.851 23/04/11,20:57:41,17,11,1, 12.0,1,1, 4.217, 10506.334, 323.703, 52772.820 23/04/11,20:57:41,18,11,1, 12.0,1,1, 4.217, 10506.318, 323.720, 52772.848 23/04/11,20:57:41,19,11,1, 12.0,1,1, 4.217, 10506.344, 323.728, 52772.820 23/04/11,20:57:42,00,11,1, 11.9,1,1, 4.219, 10506.340, 323.728, 52772.820 23/04/11,20:57:42,01,11,1, 11.9,1,1, 4.219, 10506.347, 323.706, 52772.829 23/04/11,20:57:42,02,11,1, 11.9,1,1, 4.219, 10506.315, 323.712, 52772.725 23/04/11,20:57:42,03,11,1, 11.9,1,1, 4.219, 10506.351, 323.714, 52772.904 23/04/11,20:57:42,04,11,1, 11.9,1,1, 4.219, 10506.356, 323.707, 52772.815 23/04/11,20:57:42,05,11,1, 11.9,1,1, 4.219, 10506.352, 323.699, 52772.830 23/04/11,20:57:42,06,11,1, 11.9,1,1, 4.219, 10506.344, 323.710, 52772.846 23/04/11,20:57:42,07,11,1, 11.9,1,1, 4.219, 10506.353, 323.690, 52772.838 23/04/11,20:57:42,08,11,1, 11.9,1,1, 4.219, 10506.357, 323.699, 52772.860 23/04/11,20:57:42,09,11,1, 11.9,1,1, 4.219, 10506.355, 323.681, 52772.824 23/04/11,20:57:42,10,11,1, 11.9,1,1, 4.219, 10506.360, 323.675, 52772.843 23/04/11,20:57:42,11,11,1, 11.9,1,1, 4.219, 10506.369, 323.683, 52772.809 23/04/11,20:57:42,12,11,1, 11.9,1,1, 4.219, 10506.347, 323.658, 52772.835 23/04/11,20:57:42,13,11,1, 11.9,1,1, 4.219, 10506.346, 323.684, 52772.827 23/04/11,20:57:42,14,11,1, 11.9,1,1, 4.219, 10506.343, 323.662, 52772.807 23/04/11,20:57:42,15,11,1, 11.9,1,1, 4.219, 10506.341, 323.690, 52772.825 23/04/11,20:57:42,16,11,1, 11.9,1,1, 4.219, 10506.338, 323.675, 52772.836 23/04/11,20:57:42,17,11,1, 11.9,1,1, 4.219, 10506.340, 323.678, 52772.816 23/04/11,20:57:42,18,11,1, 11.9,1,1, 4.219, 10506.355, 323.676, 52772.830 23/04/11,20:57:42,19,11,1, 11.9,1,1, 4.219, 10506.346, 323.690, 52772.818 23/04/11,20:57:43,00,11,1, 11.9,1,1, 4.215, 10506.340, 323.690, 52772.818 23/04/11,20:57:43,01,11,1, 11.9,1,1, 4.215, 10506.357, 323.673, 52772.877 23/04/11,20:57:43,02,11,1, 11.9,1,1, 4.215, 10506.352, 323.679, 52772.799 23/04/11,20:57:43,03,11,1, 11.9,1,1, 4.215, 10506.345, 323.677, 52772.821 23/04/11,20:57:43,04,11,1, 11.9,1,1, 4.215, 10506.348, 323.683, 52772.817 23/04/11,20:57:43,05,11,1, 11.9,1,1, 4.215, 10506.349, 323.679, 52772.809 23/04/11,20:57:43,06,11,1, 11.9,1,1, 4.215, 10506.385, 323.697, 52772.818 23/04/11,20:57:43,07,11,1, 11.9,1,1, 4.215, 10506.380, 323.686, 52772.807 23/04/11,20:57:43,08,11,1, 11.9,1,1, 4.215, 10506.358, 323.691, 52772.817 23/04/11,20:57:43,09,11,1, 11.9,1,1, 4.215, 10506.361, 323.681, 52772.805 23/04/11,20:57:43,10,11,1, 11.9,1,1, 4.215, 10506.356, 323.680, 52772.843 23/04/11,20:57:43,11,11,1, 11.9,1,1, 4.215, 10506.345, 323.688, 52772.871 23/04/11,20:57:43,12,11,1, 11.9,1,1, 4.215, 10506.384, 323.671, 52772.810 23/04/11,20:57:43,13,11,1, 11.9,1,1, 4.215, 10506.356, 323.667, 52772.852 23/04/11,20:57:43,14,11,1, 11.9,1,1, 4.215, 10506.359, 323.676, 52772.839 23/04/11,20:57:43,15,11,1, 11.9,1,1, 4.215, 10506.369, 323.678, 52772.830 23/04/11,20:57:43,16,11,1, 11.9,1,1, 4.215, 10506.366, 323.650, 52772.867 23/04/11,20:57:43,17,11,1, 11.9,1,1, 4.215, 10506.368, 323.645, 52772.867 23/04/11,20:57:43,18,11,1, 11.9,1,1, 4.215, 10506.375, 323.660, 52772.807 23/04/11,20:57:43,19,11,1, 11.9,1,1, 4.215, 10506.362, 323.690, 52772.836 23/04/11,20:57:44,00,11,1, 12.0,1,1, 4.220, 10506.357, 323.690, 52772.836 23/04/11,20:57:44,01,11,1, 12.0,1,1, 4.220, 10506.375, 323.657, 52772.852 23/04/11,20:57:44,02,11,1, 12.0,1,1, 4.220, 10506.365, 323.670, 52772.831 23/04/11,20:57:44,03,11,1, 12.0,1,1, 4.220, 10506.366, 323.639, 52772.829 23/04/11,20:57:44,04,11,1, 12.0,1,1, 4.220, 10506.374, 323.679, 52772.818 23/04/11,20:57:44,05,11,1, 12.0,1,1, 4.220, 10506.384, 323.626, 52772.832 23/04/11,20:57:44,06,11,1, 12.0,1,1, 4.220, 10506.401, 323.645, 52772.835 23/04/11,20:57:44,07,11,1, 12.0,1,1, 4.220, 10506.390, 323.632, 52772.823 23/04/11,20:57:44,08,11,1, 12.0,1,1, 4.220, 10506.394, 323.637, 52772.790 23/04/11,20:57:44,09,11,1, 12.0,1,1, 4.220, 10506.388, 323.634, 52772.787 23/04/11,20:57:44,10,11,1, 12.0,1,1, 4.220, 10506.371, 323.658, 52772.826 23/04/11,20:57:44,11,11,1, 12.0,1,1, 4.220, 10506.385, 323.661, 52772.804 23/04/11,20:57:44,12,11,1, 12.0,1,1, 4.220, 10506.421, 323.628, 52772.805 23/04/11,20:57:44,13,11,1, 12.0,1,1, 4.220, 10506.373, 323.638, 52772.769 23/04/11,20:57:44,14,11,1, 12.0,1,1, 4.220, 10506.364, 323.642, 52772.774 23/04/11,20:57:44,15,11,1, 12.0,1,1, 4.220, 10506.409, 323.653, 52772.798 23/04/11,20:57:44,16,11,1, 12.0,1,1, 4.220, 10506.381, 323.633, 52772.778 23/04/11,20:57:44,17,11,1, 12.0,1,1, 4.220, 10506.381, 323.646, 52772.780 23/04/11,20:57:44,18,11,1, 12.0,1,1, 4.220, 10506.407, 323.637, 52772.742 23/04/11,20:57:44,19,11,1, 12.0,1,1, 4.220, 10506.376, 323.662, 52772.783 23/04/11,20:57:45,00,12,1, 11.9,1,1, 4.217, 10506.374, 323.662, 52772.783 23/04/11,20:57:45,01,12,1, 11.9,1,1, 4.217, 10506.396, 323.629, 52772.774 23/04/11,20:57:45,02,12,1, 11.9,1,1, 4.217, 10506.381, 323.613, 52772.769 23/04/11,20:57:45,03,12,1, 11.9,1,1, 4.217, 10506.421, 323.637, 52772.793 23/04/11,20:57:45,04,12,1, 11.9,1,1, 4.217, 10506.403, 323.623, 52772.759 23/04/11,20:57:45,05,12,1, 11.9,1,1, 4.217, 10506.409, 323.633, 52772.756 23/04/11,20:57:45,06,12,1, 11.9,1,1, 4.217, 10506.394, 323.643, 52772.763 23/04/11,20:57:45,07,12,1, 11.9,1,1, 4.217, 10506.385, 323.631, 52772.792 23/04/11,20:57:45,08,12,1, 11.9,1,1, 4.217, 10506.403, 323.640, 52772.763 23/04/11,20:57:45,09,12,1, 11.9,1,1, 4.217, 10506.418, 323.624, 52772.779 23/04/11,20:57:45,10,12,1, 11.9,1,1, 4.217, 10506.416, 323.622, 52772.758 23/04/11,20:57:45,11,12,1, 11.9,1,1, 4.217, 10506.387, 323.612, 52772.777 23/04/11,20:57:45,12,12,1, 11.9,1,1, 4.217, 10506.397, 323.630, 52772.771 23/04/11,20:57:45,13,12,1, 11.9,1,1, 4.217, 10506.404, 323.639, 52772.796 23/04/11,20:57:45,14,12,1, 11.9,1,1, 4.217, 10506.394, 323.631, 52772.717 23/04/11,20:57:45,15,12,1, 11.9,1,1, 4.217, 10506.396, 323.626, 52772.780 23/04/11,20:57:45,16,12,1, 11.9,1,1, 4.217, 10506.439, 323.641, 52772.760 23/04/11,20:57:45,17,12,1, 11.9,1,1, 4.217, 10506.403, 323.603, 52772.797 23/04/11,20:57:45,18,12,1, 11.9,1,1, 4.217, 10506.412, 323.614, 52772.767 23/04/11,20:57:45,19,12,1, 11.9,1,1, 4.217, 10506.399, 323.608, 52772.768 23/04/11,20:57:46,00,12,1, 11.9,1,1, 4.214, 10506.399, 323.608, 52772.768 23/04/11,20:57:46,01,12,1, 11.9,1,1, 4.214, 10506.425, 323.614, 52772.764 23/04/11,20:57:46,02,12,1, 11.9,1,1, 4.214, 10506.392, 323.632, 52772.778 23/04/11,20:57:46,03,12,1, 11.9,1,1, 4.214, 10506.413, 323.609, 52772.748 23/04/11,20:57:46,04,12,1, 11.9,1,1, 4.214, 10506.418, 323.620, 52772.764 23/04/11,20:57:46,05,12,1, 11.9,1,1, 4.214, 10506.385, 323.624, 52772.746 23/04/11,20:57:46,06,12,1, 11.9,1,1, 4.214, 10506.402, 323.588, 52772.760 23/04/11,20:57:46,07,12,1, 11.9,1,1, 4.214, 10506.417, 323.619, 52772.721 23/04/11,20:57:46,08,12,1, 11.9,1,1, 4.214, 10506.424, 323.636, 52772.746 23/04/11,20:57:46,09,12,1, 11.9,1,1, 4.214, 10506.412, 323.612, 52772.787 23/04/11,20:57:46,10,12,1, 11.9,1,1, 4.214, 10506.405, 323.624, 52772.798 23/04/11,20:57:46,11,12,1, 11.9,1,1, 4.214, 10506.435, 323.625, 52772.753 23/04/11,20:57:46,12,12,1, 11.9,1,1, 4.214, 10506.403, 323.613, 52772.727 23/04/11,20:57:46,13,12,1, 11.9,1,1, 4.214, 10506.411, 323.611, 52772.725 23/04/11,20:57:46,14,12,1, 11.9,1,1, 4.214, 10506.409, 323.622, 52772.716 23/04/11,20:57:46,15,12,1, 11.9,1,1, 4.214, 10506.418, 323.585, 52772.735 23/04/11,20:57:46,16,12,1, 11.9,1,1, 4.214, 10506.422, 323.595, 52772.725 23/04/11,20:57:46,17,12,1, 11.9,1,1, 4.214, 10506.425, 323.590, 52772.719 23/04/11,20:57:46,18,12,1, 11.9,1,1, 4.214, 10506.402, 323.574, 52772.709 23/04/11,20:57:46,19,12,1, 11.9,1,1, 4.214, 10506.412, 323.591, 52772.721 23/04/11,20:57:47,00,11,1, 11.9,1,1, 4.214, 10506.407, 323.591, 52772.721 23/04/11,20:57:47,01,11,1, 11.9,1,1, 4.214, 10506.429, 323.599, 52772.699 23/04/11,20:57:47,02,11,1, 11.9,1,1, 4.214, 10506.446, 323.600, 52772.699 23/04/11,20:57:47,03,11,1, 11.9,1,1, 4.214, 10506.441, 323.583, 52772.739 23/04/11,20:57:47,04,11,1, 11.9,1,1, 4.214, 10506.410, 323.582, 52772.714 23/04/11,20:57:47,05,11,1, 11.9,1,1, 4.214, 10506.424, 323.587, 52772.750 23/04/11,20:57:47,06,11,1, 11.9,1,1, 4.214, 10506.390, 323.591, 52772.744 23/04/11,20:57:47,07,11,1, 11.9,1,1, 4.214, 10506.425, 323.586, 52772.718 23/04/11,20:57:47,08,11,1, 11.9,1,1, 4.214, 10506.423, 323.579, 52772.718 23/04/11,20:57:47,09,11,1, 11.9,1,1, 4.214, 10506.418, 323.573, 52772.742 23/04/11,20:57:47,10,11,1, 11.9,1,1, 4.214, 10506.402, 323.568, 52772.686 23/04/11,20:57:47,11,11,1, 11.9,1,1, 4.214, 10506.413, 323.569, 52772.696 23/04/11,20:57:47,12,11,1, 11.9,1,1, 4.214, 10506.409, 323.584, 52772.701 23/04/11,20:57:47,13,11,1, 11.9,1,1, 4.214, 10506.431, 323.567, 52772.723 23/04/11,20:57:47,14,11,1, 11.9,1,1, 4.214, 10506.403, 323.582, 52772.737 23/04/11,20:57:47,15,11,1, 11.9,1,1, 4.214, 10506.421, 323.597, 52772.944 23/04/11,20:57:47,16,11,1, 11.9,1,1, 4.214, 10506.431, 323.588, 52772.732 23/04/11,20:57:47,17,11,1, 11.9,1,1, 4.214, 10506.453, 323.559, 52772.699 23/04/11,20:57:47,18,11,1, 11.9,1,1, 4.214, 10506.436, 323.593, 52772.722 23/04/11,20:57:47,19,11,1, 11.9,1,1, 4.214, 10506.446, 323.570, 52772.734 23/04/11,20:57:48,00,12,1, 11.9,1,1, 4.217, 10506.440, 323.570, 52772.734 23/04/11,20:57:48,01,12,1, 11.9,1,1, 4.217, 10506.428, 323.553, 52772.721 23/04/11,20:57:48,02,12,1, 11.9,1,1, 4.217, 10506.428, 323.579, 52772.709 23/04/11,20:57:48,03,12,1, 11.9,1,1, 4.217, 10506.417, 323.574, 52772.672 23/04/11,20:57:48,04,12,1, 11.9,1,1, 4.217, 10506.407, 323.560, 52772.688 23/04/11,20:57:48,05,12,1, 11.9,1,1, 4.217, 10506.424, 323.540, 52772.671 23/04/11,20:57:48,06,12,1, 11.9,1,1, 4.217, 10506.448, 323.559, 52772.715 23/04/11,20:57:48,07,12,1, 11.9,1,1, 4.217, 10506.456, 323.560, 52772.661 23/04/11,20:57:48,08,12,1, 11.9,1,1, 4.217, 10506.424, 323.561, 52772.650 23/04/11,20:57:48,09,12,1, 11.9,1,1, 4.217, 10506.459, 323.563, 52772.627 23/04/11,20:57:48,10,12,1, 11.9,1,1, 4.217, 10506.438, 323.532, 52772.626 23/04/11,20:57:48,11,12,1, 11.9,1,1, 4.217, 10506.414, 323.551, 52772.774 23/04/11,20:57:48,12,12,1, 11.9,1,1, 4.217, 10506.442, 323.566, 52772.626 23/04/11,20:57:48,13,12,1, 11.9,1,1, 4.217, 10506.407, 323.566, 52772.805 23/04/11,20:57:48,14,12,1, 11.9,1,1, 4.217, 10506.440, 323.549, 52772.645 23/04/11,20:57:48,15,12,1, 11.9,1,1, 4.217, 10506.437, 323.545, 52772.666 23/04/11,20:57:48,16,12,1, 11.9,1,1, 4.217, 10506.446, 323.565, 52772.654 23/04/11,20:57:48,17,12,1, 11.9,1,1, 4.217, 10506.452, 323.540, 52772.661 23/04/11,20:57:48,18,12,1, 11.9,1,1, 4.217, 10506.433, 323.558, 52772.659 23/04/11,20:57:48,19,12,1, 11.9,1,1, 4.217, 10506.451, 323.545, 52772.638 23/04/11,20:57:49,00,12,1, 11.8,1,1, 4.216, 10506.449, 323.545, 52772.638 23/04/11,20:57:49,01,12,1, 11.8,1,1, 4.216, 10506.433, 323.560, 52772.674 23/04/11,20:57:49,02,12,1, 11.8,1,1, 4.216, 10506.420, 323.551, 52772.648 23/04/11,20:57:49,03,12,1, 11.8,1,1, 4.216, 10506.443, 323.565, 52772.667 23/04/11,20:57:49,04,12,1, 11.8,1,1, 4.216, 10506.452, 323.577, 52772.630 23/04/11,20:57:49,05,12,1, 11.8,1,1, 4.216, 10506.437, 323.592, 52772.636 23/04/11,20:57:49,06,12,1, 11.8,1,1, 4.216, 10506.446, 323.572, 52772.669 23/04/11,20:57:49,07,12,1, 11.8,1,1, 4.216, 10506.424, 323.575, 52772.650 23/04/11,20:57:49,08,12,1, 11.8,1,1, 4.216, 10506.443, 323.552, 52772.666 23/04/11,20:57:49,09,12,1, 11.8,1,1, 4.216, 10506.420, 323.561, 52772.599 23/04/11,20:57:49,10,12,1, 11.8,1,1, 4.216, 10506.457, 323.559, 52772.662 23/04/11,20:57:49,11,12,1, 11.8,1,1, 4.216, 10506.420, 323.557, 52772.644 23/04/11,20:57:49,12,12,1, 11.8,1,1, 4.216, 10506.443, 323.568, 52772.608 23/04/11,20:57:49,13,12,1, 11.8,1,1, 4.216, 10506.440, 323.553, 52772.641 23/04/11,20:57:49,14,12,1, 11.8,1,1, 4.216, 10506.406, 323.557, 52772.641 23/04/11,20:57:49,15,12,1, 11.8,1,1, 4.216, 10506.422, 323.532, 52772.605 23/04/11,20:57:49,16,12,1, 11.8,1,1, 4.216, 10506.418, 323.555, 52772.636 23/04/11,20:57:49,17,12,1, 11.8,1,1, 4.216, 10506.427, 323.550, 52772.656 23/04/11,20:57:49,18,12,1, 11.8,1,1, 4.216, 10506.415, 323.568, 52772.652 23/04/11,20:57:49,19,12,1, 11.8,1,1, 4.216, 10506.440, 323.550, 52772.656 23/04/11,20:57:50,00,12,1, 11.9,1,1, 4.217, 10506.432, 323.550, 52772.656 23/04/11,20:57:50,01,12,1, 11.9,1,1, 4.217, 10506.445, 323.556, 52772.648 23/04/11,20:57:50,02,12,1, 11.9,1,1, 4.217, 10506.437, 323.547, 52772.626 23/04/11,20:57:50,03,12,1, 11.9,1,1, 4.217, 10506.430, 323.540, 52772.619 23/04/11,20:57:50,04,12,1, 11.9,1,1, 4.217, 10506.437, 323.526, 52772.632 23/04/11,20:57:50,05,12,1, 11.9,1,1, 4.217, 10506.448, 323.560, 52772.681 23/04/11,20:57:50,06,12,1, 11.9,1,1, 4.217, 10506.416, 323.538, 52772.642 23/04/11,20:57:50,07,12,1, 11.9,1,1, 4.217, 10506.443, 323.531, 52772.636 23/04/11,20:57:50,08,12,1, 11.9,1,1, 4.217, 10506.475, 323.538, 52772.622 23/04/11,20:57:50,09,12,1, 11.9,1,1, 4.217, 10506.454, 323.531, 52772.660 23/04/11,20:57:50,10,12,1, 11.9,1,1, 4.217, 10506.457, 323.542, 52772.660 23/04/11,20:57:50,11,12,1, 11.9,1,1, 4.217, 10506.442, 323.528, 52772.640 23/04/11,20:57:50,12,12,1, 11.9,1,1, 4.217, 10506.458, 323.515, 52772.634 23/04/11,20:57:50,13,12,1, 11.9,1,1, 4.217, 10506.430, 323.501, 52772.633 23/04/11,20:57:50,14,12,1, 11.9,1,1, 4.217, 10506.457, 323.522, 52772.630 23/04/11,20:57:50,15,12,1, 11.9,1,1, 4.217, 10506.450, 323.509, 52772.636 23/04/11,20:57:50,16,12,1, 11.9,1,1, 4.217, 10506.444, 323.505, 52772.619 23/04/11,20:57:50,17,12,1, 11.9,1,1, 4.217, 10506.457, 323.516, 52772.613 23/04/11,20:57:50,18,12,1, 11.9,1,1, 4.217, 10506.447, 323.544, 52772.634 23/04/11,20:57:50,19,12,1, 11.9,1,1, 4.217, 10506.461, 323.553, 52772.618 23/04/11,20:57:51,00,12,1, 11.8,1,1, 4.213, 10506.457, 323.553, 52772.618 23/04/11,20:57:51,01,12,1, 11.8,1,1, 4.213, 10506.443, 323.522, 52772.647 23/04/11,20:57:51,02,12,1, 11.8,1,1, 4.213, 10506.445, 323.538, 52772.630 23/04/11,20:57:51,03,12,1, 11.8,1,1, 4.213, 10506.429, 323.538, 52772.602 23/04/11,20:57:51,04,12,1, 11.8,1,1, 4.213, 10506.443, 323.537, 52772.649 23/04/11,20:57:51,05,12,1, 11.8,1,1, 4.213, 10506.433, 323.540, 52772.618 23/04/11,20:57:51,06,12,1, 11.8,1,1, 4.213, 10506.459, 323.524, 52772.621 23/04/11,20:57:51,07,12,1, 11.8,1,1, 4.213, 10506.445, 323.525, 52772.631 23/04/11,20:57:51,08,12,1, 11.8,1,1, 4.213, 10506.455, 323.527, 52772.568 23/04/11,20:57:51,09,12,1, 11.8,1,1, 4.213, 10506.438, 323.504, 52772.587 23/04/11,20:57:51,10,12,1, 11.8,1,1, 4.213, 10506.441, 323.516, 52772.620 23/04/11,20:57:51,11,12,1, 11.8,1,1, 4.213, 10506.456, 323.504, 52772.655 23/04/11,20:57:51,12,12,1, 11.8,1,1, 4.213, 10506.452, 323.510, 52772.628 23/04/11,20:57:51,13,12,1, 11.8,1,1, 4.213, 10506.464, 323.497, 52772.654 23/04/11,20:57:51,14,12,1, 11.8,1,1, 4.213, 10506.453, 323.485, 52772.639 23/04/11,20:57:51,15,12,1, 11.8,1,1, 4.213, 10506.449, 323.480, 52772.604 23/04/11,20:57:51,16,12,1, 11.8,1,1, 4.213, 10506.462, 323.479, 52772.568 23/04/11,20:57:51,17,12,1, 11.8,1,1, 4.213, 10506.465, 323.495, 52772.592 23/04/11,20:57:51,18,12,1, 11.8,1,1, 4.213, 10506.461, 323.498, 52772.577 23/04/11,20:57:51,19,12,1, 11.8,1,1, 4.213, 10506.466, 323.500, 52772.589 23/04/11,20:57:52,00,12,1, 11.9,1,1, 4.212, 10506.465, 323.500, 52772.589 23/04/11,20:57:52,01,12,1, 11.9,1,1, 4.212, 10506.461, 323.483, 52772.567 23/04/11,20:57:52,02,12,1, 11.9,1,1, 4.212, 10506.468, 323.484, 52772.572 23/04/11,20:57:52,03,12,1, 11.9,1,1, 4.212, 10506.452, 323.477, 52772.575 23/04/11,20:57:52,04,12,1, 11.9,1,1, 4.212, 10506.486, 323.506, 52772.608 23/04/11,20:57:52,05,12,1, 11.9,1,1, 4.212, 10506.477, 323.505, 52772.599 23/04/11,20:57:52,06,12,1, 11.9,1,1, 4.212, 10506.451, 323.479, 52772.561 23/04/11,20:57:52,07,12,1, 11.9,1,1, 4.212, 10506.465, 323.479, 52772.593 23/04/11,20:57:52,08,12,1, 11.9,1,1, 4.212, 10506.476, 323.456, 52772.586 23/04/11,20:57:52,09,12,1, 11.9,1,1, 4.212, 10506.456, 323.485, 52772.529 23/04/11,20:57:52,10,12,1, 11.9,1,1, 4.212, 10506.458, 323.512, 52772.583 23/04/11,20:57:52,11,12,1, 11.9,1,1, 4.212, 10506.482, 323.483, 52772.582 23/04/11,20:57:52,12,12,1, 11.9,1,1, 4.212, 10506.455, 323.495, 52772.531 23/04/11,20:57:52,13,12,1, 11.9,1,1, 4.212, 10506.460, 323.465, 52772.580 23/04/11,20:57:52,14,12,1, 11.9,1,1, 4.212, 10506.450, 323.499, 52772.581 23/04/11,20:57:52,15,12,1, 11.9,1,1, 4.212, 10506.459, 323.458, 52772.573 23/04/11,20:57:52,16,12,1, 11.9,1,1, 4.212, 10506.461, 323.463, 52772.561 23/04/11,20:57:52,17,12,1, 11.9,1,1, 4.212, 10506.460, 323.486, 52772.556 23/04/11,20:57:52,18,12,1, 11.9,1,1, 4.212, 10506.472, 323.481, 52772.587 23/04/11,20:57:52,19,12,1, 11.9,1,1, 4.212, 10506.455, 323.478, 52772.556 23/04/11,20:57:53,00,12,1, 12.0,1,1, 4.213, 10506.449, 323.478, 52772.556 23/04/11,20:57:53,01,12,1, 12.0,1,1, 4.213, 10506.467, 323.478, 52772.556 23/04/11,20:57:53,02,12,1, 12.0,1,1, 4.213, 10506.461, 323.497, 52772.540 23/04/11,20:57:53,03,12,1, 12.0,1,1, 4.213, 10506.445, 323.499, 52772.564 23/04/11,20:57:53,04,12,1, 12.0,1,1, 4.213, 10506.441, 323.452, 52772.571 23/04/11,20:57:53,05,12,1, 12.0,1,1, 4.213, 10506.434, 323.474, 52772.585 23/04/11,20:57:53,06,12,1, 12.0,1,1, 4.213, 10506.457, 323.469, 52772.584 23/04/11,20:57:53,07,12,1, 12.0,1,1, 4.213, 10506.443, 323.463, 52772.592 23/04/11,20:57:53,08,12,1, 12.0,1,1, 4.213, 10506.438, 323.465, 52772.528 23/04/11,20:57:53,09,12,1, 12.0,1,1, 4.213, 10506.469, 323.488, 52772.561 23/04/11,20:57:53,10,12,1, 12.0,1,1, 4.213, 10506.459, 323.480, 52772.547 23/04/11,20:57:53,11,12,1, 12.0,1,1, 4.213, 10506.442, 323.489, 52772.582 23/04/11,20:57:53,12,12,1, 12.0,1,1, 4.213, 10506.468, 323.497, 52772.547 23/04/11,20:57:53,13,12,1, 12.0,1,1, 4.213, 10506.454, 323.474, 52772.565 23/04/11,20:57:53,14,12,1, 12.0,1,1, 4.213, 10506.443, 323.468, 52772.564 23/04/11,20:57:53,15,12,1, 12.0,1,1, 4.213, 10506.458, 323.454, 52772.558 23/04/11,20:57:53,16,12,1, 12.0,1,1, 4.213, 10506.456, 323.476, 52772.511 23/04/11,20:57:53,17,12,1, 12.0,1,1, 4.213, 10506.453, 323.468, 52772.569 23/04/11,20:57:53,18,12,1, 12.0,1,1, 4.213, 10506.447, 323.452, 52772.555 23/04/11,20:57:53,19,12,1, 12.0,1,1, 4.213, 10506.440, 323.453, 52772.572 23/04/11,20:57:54,00,12,1, 11.9,1,1, 4.214, 10506.440, 323.453, 52772.572 23/04/11,20:57:54,01,12,1, 11.9,1,1, 4.214, 10506.472, 323.457, 52772.564 23/04/11,20:57:54,02,12,1, 11.9,1,1, 4.214, 10506.461, 323.457, 52772.535 23/04/11,20:57:54,03,12,1, 11.9,1,1, 4.214, 10506.449, 323.471, 52772.528 23/04/11,20:57:54,04,12,1, 11.9,1,1, 4.214, 10506.470, 323.460, 52772.559 23/04/11,20:57:54,05,12,1, 11.9,1,1, 4.214, 10506.473, 323.463, 52772.574 23/04/11,20:57:54,06,12,1, 11.9,1,1, 4.214, 10506.460, 323.464, 52772.546 23/04/11,20:57:54,07,12,1, 11.9,1,1, 4.214, 10506.442, 323.471, 52772.565 23/04/11,20:57:54,08,12,1, 11.9,1,1, 4.214, 10506.457, 323.460, 52772.596 23/04/11,20:57:54,09,12,1, 11.9,1,1, 4.214, 10506.461, 323.469, 52772.545 23/04/11,20:57:54,10,12,1, 11.9,1,1, 4.214, 10506.460, 323.491, 52772.562 23/04/11,20:57:54,11,12,1, 11.9,1,1, 4.214, 10506.484, 323.458, 52772.554 23/04/11,20:57:54,12,12,1, 11.9,1,1, 4.214, 10506.446, 323.456, 52772.560 23/04/11,20:57:54,13,12,1, 11.9,1,1, 4.214, 10506.464, 323.474, 52772.539 23/04/11,20:57:54,14,12,1, 11.9,1,1, 4.214, 10506.485, 323.474, 52772.502 23/04/11,20:57:54,15,12,1, 11.9,1,1, 4.214, 10506.447, 323.482, 52772.503 23/04/11,20:57:54,16,12,1, 11.9,1,1, 4.214, 10506.474, 323.451, 52772.533 23/04/11,20:57:54,17,12,1, 11.9,1,1, 4.214, 10506.470, 323.446, 52772.549 23/04/11,20:57:54,18,12,1, 11.9,1,1, 4.214, 10506.475, 323.451, 52772.573 23/04/11,20:57:54,19,12,1, 11.9,1,1, 4.214, 10506.445, 323.445, 52772.543 23/04/11,20:57:55,00,12,1, 11.9,1,1, 4.214, 10506.440, 323.445, 52772.543 23/04/11,20:57:55,01,12,1, 11.9,1,1, 4.214, 10506.477, 323.460, 52772.529 23/04/11,20:57:55,02,12,1, 11.9,1,1, 4.214, 10506.464, 323.471, 52772.513 23/04/11,20:57:55,03,12,1, 11.9,1,1, 4.214, 10506.460, 323.465, 52772.554 23/04/11,20:57:55,04,12,1, 11.9,1,1, 4.214, 10506.478, 323.452, 52772.528 23/04/11,20:57:55,05,12,1, 11.9,1,1, 4.214, 10506.474, 323.463, 52772.518 23/04/11,20:57:55,06,12,1, 11.9,1,1, 4.214, 10506.485, 323.467, 52772.495 23/04/11,20:57:55,07,12,1, 11.9,1,1, 4.214, 10506.473, 323.464, 52772.486 23/04/11,20:57:55,08,12,1, 11.9,1,1, 4.214, 10506.466, 323.472, 52772.530 23/04/11,20:57:55,09,12,1, 11.9,1,1, 4.214, 10506.467, 323.469, 52772.511 23/04/11,20:57:55,10,12,1, 11.9,1,1, 4.214, 10506.484, 323.451, 52772.496 23/04/11,20:57:55,11,12,1, 11.9,1,1, 4.214, 10506.500, 323.475, 52772.505 23/04/11,20:57:55,12,12,1, 11.9,1,1, 4.214, 10506.467, 323.481, 52772.527 23/04/11,20:57:55,13,12,1, 11.9,1,1, 4.214, 10506.485, 323.483, 52772.509 23/04/11,20:57:55,14,12,1, 11.9,1,1, 4.214, 10506.446, 323.464, 52772.536 23/04/11,20:57:55,15,12,1, 11.9,1,1, 4.214, 10506.482, 323.482, 52772.510 23/04/11,20:57:55,16,12,1, 11.9,1,1, 4.214, 10506.487, 323.467, 52772.515 23/04/11,20:57:55,17,12,1, 11.9,1,1, 4.214, 10506.481, 323.453, 52772.541 23/04/11,20:57:55,18,12,1, 11.9,1,1, 4.214, 10506.473, 323.477, 52772.525 23/04/11,20:57:55,19,12,1, 11.9,1,1, 4.214, 10506.496, 323.449, 52772.519 23/04/11,20:57:56,00,12,1, 11.8,1,1, 4.219, 10506.490, 323.449, 52772.519 23/04/11,20:57:56,01,12,1, 11.8,1,1, 4.219, 10506.480, 323.458, 52772.529 23/04/11,20:57:56,02,12,1, 11.8,1,1, 4.219, 10506.490, 323.452, 52772.508 23/04/11,20:57:56,03,12,1, 11.8,1,1, 4.219, 10506.491, 323.464, 52772.517 23/04/11,20:57:56,04,12,1, 11.8,1,1, 4.219, 10506.500, 323.450, 52772.496 23/04/11,20:57:56,05,12,1, 11.8,1,1, 4.219, 10506.499, 323.443, 52772.490 23/04/11,20:57:56,06,12,1, 11.8,1,1, 4.219, 10506.480, 323.459, 52772.500 23/04/11,20:57:56,07,12,1, 11.8,1,1, 4.219, 10506.484, 323.438, 52772.466 23/04/11,20:57:56,08,12,1, 11.8,1,1, 4.219, 10506.490, 323.452, 52772.498 23/04/11,20:57:56,09,12,1, 11.8,1,1, 4.219, 10506.474, 323.459, 52772.511 23/04/11,20:57:56,10,12,1, 11.8,1,1, 4.219, 10506.486, 323.447, 52772.485 23/04/11,20:57:56,11,12,1, 11.8,1,1, 4.219, 10506.492, 323.441, 52772.436 23/04/11,20:57:56,12,12,1, 11.8,1,1, 4.219, 10506.486, 323.445, 52772.497 23/04/11,20:57:56,13,12,1, 11.8,1,1, 4.219, 10506.506, 323.432, 52772.478 23/04/11,20:57:56,14,12,1, 11.8,1,1, 4.219, 10506.503, 323.439, 52772.488 23/04/11,20:57:56,15,12,1, 11.8,1,1, 4.219, 10506.514, 323.441, 52772.487 23/04/11,20:57:56,16,12,1, 11.8,1,1, 4.219, 10506.480, 323.450, 52772.471 23/04/11,20:57:56,17,12,1, 11.8,1,1, 4.219, 10506.495, 323.429, 52772.487 23/04/11,20:57:56,18,12,1, 11.8,1,1, 4.219, 10506.489, 323.434, 52772.491 23/04/11,20:57:56,19,12,1, 11.8,1,1, 4.219, 10506.507, 323.440, 52772.487 23/04/11,20:57:57,00,12,1, 11.9,1,1, 4.215, 10506.499, 323.440, 52772.487 23/04/11,20:57:57,01,12,1, 11.9,1,1, 4.215, 10506.509, 323.428, 52772.522 23/04/11,20:57:57,02,12,1, 11.9,1,1, 4.215, 10506.502, 323.445, 52772.553 23/04/11,20:57:57,03,12,1, 11.9,1,1, 4.215, 10506.559, 323.465, 52772.589 23/04/11,20:57:57,04,12,1, 11.9,1,1, 4.215, 10506.511, 323.471, 52772.606 23/04/11,20:57:57,05,12,1, 11.9,1,1, 4.215, 10506.500, 323.460, 52772.630 23/04/11,20:57:57,06,12,1, 11.9,1,1, 4.215, 10506.540, 323.455, 52772.624 23/04/11,20:57:57,07,12,1, 11.9,1,1, 4.215, 10506.524, 323.437, 52772.634 23/04/11,20:57:57,08,12,1, 11.9,1,1, 4.215, 10506.538, 323.470, 52772.611 23/04/11,20:57:57,09,12,1, 11.9,1,1, 4.215, 10506.521, 323.451, 52772.649 23/04/11,20:57:57,10,12,1, 11.9,1,1, 4.215, 10506.524, 323.458, 52772.650 23/04/11,20:57:57,11,12,1, 11.9,1,1, 4.215, 10506.526, 323.464, 52772.627 23/04/11,20:57:57,12,12,1, 11.9,1,1, 4.215, 10506.510, 323.476, 52772.630 23/04/11,20:57:57,13,12,1, 11.9,1,1, 4.215, 10506.520, 323.464, 52772.652 23/04/11,20:57:57,14,12,1, 11.9,1,1, 4.215, 10506.527, 323.481, 52772.709 23/04/11,20:57:57,15,12,1, 11.9,1,1, 4.215, 10506.531, 323.441, 52772.575 23/04/11,20:57:57,16,12,1, 11.9,1,1, 4.215, 10506.505, 323.458, 52772.640 23/04/11,20:57:57,17,12,1, 11.9,1,1, 4.215, 10506.537, 323.458, 52772.617 23/04/11,20:57:57,18,12,1, 11.9,1,1, 4.215, 10506.520, 323.430, 52772.579 23/04/11,20:57:57,19,12,1, 11.9,1,1, 4.215, 10506.516, 323.451, 52772.606 23/04/11,20:57:58,00,12,1, 11.9,1,1, 4.216, 10506.516, 323.451, 52772.606 23/04/11,20:57:58,01,12,1, 11.9,1,1, 4.216, 10506.512, 323.465, 52772.634 23/04/11,20:57:58,02,12,1, 11.9,1,1, 4.216, 10506.524, 323.455, 52772.609 23/04/11,20:57:58,03,12,1, 11.9,1,1, 4.216, 10506.525, 323.433, 52772.596 23/04/11,20:57:58,04,12,1, 11.9,1,1, 4.216, 10506.538, 323.456, 52772.601 23/04/11,20:57:58,05,12,1, 11.9,1,1, 4.216, 10506.523, 323.439, 52772.568 23/04/11,20:57:58,06,12,1, 11.9,1,1, 4.216, 10506.511, 323.447, 52772.548 23/04/11,20:57:58,07,12,1, 11.9,1,1, 4.216, 10506.530, 323.431, 52772.585 23/04/11,20:57:58,08,12,1, 11.9,1,1, 4.216, 10506.535, 323.423, 52772.634 23/04/11,20:57:58,09,12,1, 11.9,1,1, 4.216, 10506.532, 323.426, 52772.560 23/04/11,20:57:58,10,12,1, 11.9,1,1, 4.216, 10506.539, 323.447, 52772.565 23/04/11,20:57:58,11,12,1, 11.9,1,1, 4.216, 10506.533, 323.441, 52772.585 23/04/11,20:57:58,12,12,1, 11.9,1,1, 4.216, 10506.530, 323.463, 52772.550 23/04/11,20:57:58,13,12,1, 11.9,1,1, 4.216, 10506.525, 323.454, 52772.572 23/04/11,20:57:58,14,12,1, 11.9,1,1, 4.216, 10506.535, 323.435, 52772.557 23/04/11,20:57:58,15,12,1, 11.9,1,1, 4.216, 10506.516, 323.437, 52772.555 23/04/11,20:57:58,16,12,1, 11.9,1,1, 4.216, 10506.494, 323.434, 52772.562 23/04/11,20:57:58,17,12,1, 11.9,1,1, 4.216, 10506.530, 323.465, 52772.593 23/04/11,20:57:58,18,12,1, 11.9,1,1, 4.216, 10506.531, 323.418, 52772.514 23/04/11,20:57:58,19,12,1, 11.9,1,1, 4.216, 10506.505, 323.419, 52772.550 23/04/11,20:57:59,00,12,1, 11.9,1,1, 4.217, 10506.499, 323.419, 52772.550 23/04/11,20:57:59,01,12,1, 11.9,1,1, 4.217, 10506.531, 323.430, 52772.560 23/04/11,20:57:59,02,12,1, 11.9,1,1, 4.217, 10506.541, 323.411, 52772.577 23/04/11,20:57:59,03,12,1, 11.9,1,1, 4.217, 10506.519, 323.425, 52772.573 23/04/11,20:57:59,04,12,1, 11.9,1,1, 4.217, 10506.542, 323.415, 52772.574 23/04/11,20:57:59,05,12,1, 11.9,1,1, 4.217, 10506.530, 323.428, 52772.565 23/04/11,20:57:59,06,12,1, 11.9,1,1, 4.217, 10506.520, 323.430, 52772.537 23/04/11,20:57:59,07,12,1, 11.9,1,1, 4.217, 10506.533, 323.395, 52772.511 23/04/11,20:57:59,08,12,1, 11.9,1,1, 4.217, 10506.523, 323.411, 52772.514 23/04/11,20:57:59,09,12,1, 11.9,1,1, 4.217, 10506.537, 323.414, 52772.573 23/04/11,20:57:59,10,12,1, 11.9,1,1, 4.217, 10506.533, 323.405, 52772.528 23/04/11,20:57:59,11,12,1, 11.9,1,1, 4.217, 10506.549, 323.428, 52772.493 23/04/11,20:57:59,12,12,1, 11.9,1,1, 4.217, 10506.550, 323.422, 52772.590 23/04/11,20:57:59,13,12,1, 11.9,1,1, 4.217, 10506.532, 323.401, 52772.556 23/04/11,20:57:59,14,12,1, 11.9,1,1, 4.217, 10506.542, 323.410, 52772.583 23/04/11,20:57:59,15,12,1, 11.9,1,1, 4.217, 10506.557, 323.420, 52772.555 23/04/11,20:57:59,16,12,1, 11.9,1,1, 4.217, 10506.536, 323.393, 52772.562 23/04/11,20:57:59,17,12,1, 11.9,1,1, 4.217, 10506.525, 323.411, 52772.539 23/04/11,20:57:59,18,12,1, 11.9,1,1, 4.217, 10506.551, 323.414, 52772.545 23/04/11,20:57:59,19,12,1, 11.9,1,1, 4.217, 10506.514, 323.407, 52772.547 23/04/11,20:58:00,00,12,1, 11.9,1,1, 4.209, 10506.507, 323.407, 52772.547 23/04/11,20:58:00,01,12,1, 11.9,1,1, 4.209, 10506.515, 323.417, 52772.560 23/04/11,20:58:00,02,12,1, 11.9,1,1, 4.209, 10506.524, 323.414, 52772.422 23/04/11,20:58:00,03,12,1, 11.9,1,1, 4.209, 10506.512, 323.404, 52772.389 23/04/11,20:58:00,04,12,1, 11.9,1,1, 4.209, 10506.507, 323.427, 52772.391 23/04/11,20:58:00,05,12,1, 11.9,1,1, 4.209, 10506.521, 323.408, 52772.395 23/04/11,20:58:00,06,12,1, 11.9,1,1, 4.209, 10506.532, 323.422, 52772.411 23/04/11,20:58:00,07,12,1, 11.9,1,1, 4.209, 10506.525, 323.414, 52772.395 23/04/11,20:58:00,08,12,1, 11.9,1,1, 4.209, 10506.540, 323.392, 52772.412 23/04/11,20:58:00,09,12,1, 11.9,1,1, 4.209, 10506.538, 323.398, 52772.405 23/04/11,20:58:00,10,12,1, 11.9,1,1, 4.209, 10506.534, 323.386, 52772.459 23/04/11,20:58:00,11,12,1, 11.9,1,1, 4.209, 10506.539, 323.399, 52772.444 23/04/11,20:58:00,12,12,1, 11.9,1,1, 4.209, 10506.502, 323.396, 52772.417 23/04/11,20:58:00,13,12,1, 11.9,1,1, 4.209, 10506.525, 323.390, 52772.451 23/04/11,20:58:00,14,12,1, 11.9,1,1, 4.209, 10506.532, 323.375, 52772.429 23/04/11,20:58:00,15,12,1, 11.9,1,1, 4.209, 10506.545, 323.404, 52772.403 23/04/11,20:58:00,16,12,1, 11.9,1,1, 4.209, 10506.531, 323.388, 52772.404 23/04/11,20:58:00,17,12,1, 11.9,1,1, 4.209, 10506.514, 323.416, 52772.382 23/04/11,20:58:00,18,12,1, 11.9,1,1, 4.209, 10506.523, 323.402, 52772.407 23/04/11,20:58:00,19,12,1, 11.9,1,1, 4.209, 10506.538, 323.401, 52772.372 23/04/11,20:58:01,00,12,1, 11.8,1,1, 4.216, 10506.532, 323.401, 52772.372 23/04/11,20:58:01,01,12,1, 11.8,1,1, 4.216, 10506.516, 323.401, 52772.401 23/04/11,20:58:01,02,12,1, 11.8,1,1, 4.216, 10506.507, 323.417, 52772.393 23/04/11,20:58:01,03,12,1, 11.8,1,1, 4.216, 10506.519, 323.379, 52772.422 23/04/11,20:58:01,04,12,1, 11.8,1,1, 4.216, 10506.534, 323.370, 52772.445 23/04/11,20:58:01,05,12,1, 11.8,1,1, 4.216, 10506.535, 323.381, 52772.411 23/04/11,20:58:01,06,12,1, 11.8,1,1, 4.216, 10506.517, 323.386, 52772.424 23/04/11,20:58:01,07,12,1, 11.8,1,1, 4.216, 10506.518, 323.388, 52772.422 23/04/11,20:58:01,08,12,1, 11.8,1,1, 4.216, 10506.523, 323.394, 52772.382 23/04/11,20:58:01,09,12,1, 11.8,1,1, 4.216, 10506.514, 323.391, 52772.406 23/04/11,20:58:01,10,12,1, 11.8,1,1, 4.216, 10506.511, 323.380, 52772.389 23/04/11,20:58:01,11,12,1, 11.8,1,1, 4.216, 10506.520, 323.370, 52772.418 23/04/11,20:58:01,12,12,1, 11.8,1,1, 4.216, 10506.550, 323.356, 52772.401 23/04/11,20:58:01,13,12,1, 11.8,1,1, 4.216, 10506.530, 323.362, 52772.398 23/04/11,20:58:01,14,12,1, 11.8,1,1, 4.216, 10506.529, 323.374, 52772.437 23/04/11,20:58:01,15,12,1, 11.8,1,1, 4.216, 10506.541, 323.372, 52772.394 23/04/11,20:58:01,16,12,1, 11.8,1,1, 4.216, 10506.520, 323.370, 52772.371 23/04/11,20:58:01,17,12,1, 11.8,1,1, 4.216, 10506.523, 323.400, 52772.371 23/04/11,20:58:01,18,12,1, 11.8,1,1, 4.216, 10506.525, 323.347, 52772.383 23/04/11,20:58:01,19,12,1, 11.8,1,1, 4.216, 10506.513, 323.374, 52772.354 23/04/11,20:58:02,00,12,1, 11.9,1,1, 4.213, 10506.507, 323.374, 52772.354 23/04/11,20:58:02,01,12,1, 11.9,1,1, 4.213, 10506.524, 323.359, 52772.367 23/04/11,20:58:02,02,12,1, 11.9,1,1, 4.213, 10506.522, 323.380, 52772.344 23/04/11,20:58:02,03,12,1, 11.9,1,1, 4.213, 10506.514, 323.365, 52772.371 23/04/11,20:58:02,04,12,1, 11.9,1,1, 4.213, 10506.527, 323.374, 52772.368 23/04/11,20:58:02,05,12,1, 11.9,1,1, 4.213, 10506.513, 323.383, 52772.370 23/04/11,20:58:02,06,12,1, 11.9,1,1, 4.213, 10506.510, 323.380, 52772.346 23/04/11,20:58:02,07,12,1, 11.9,1,1, 4.213, 10506.522, 323.346, 52772.332 23/04/11,20:58:02,08,12,1, 11.9,1,1, 4.213, 10506.526, 323.350, 52772.367 23/04/11,20:58:02,09,12,1, 11.9,1,1, 4.213, 10506.511, 323.374, 52772.354 23/04/11,20:58:02,10,12,1, 11.9,1,1, 4.213, 10506.526, 323.331, 52772.345 23/04/11,20:58:02,11,12,1, 11.9,1,1, 4.213, 10506.523, 323.367, 52772.355 23/04/11,20:58:02,12,12,1, 11.9,1,1, 4.213, 10506.514, 323.344, 52772.374 23/04/11,20:58:02,13,12,1, 11.9,1,1, 4.213, 10506.514, 323.379, 52772.347 23/04/11,20:58:02,14,12,1, 11.9,1,1, 4.213, 10506.503, 323.366, 52772.319 23/04/11,20:58:02,15,12,1, 11.9,1,1, 4.213, 10506.495, 323.336, 52772.332 23/04/11,20:58:02,16,12,1, 11.9,1,1, 4.213, 10506.513, 323.381, 52772.352 23/04/11,20:58:02,17,12,1, 11.9,1,1, 4.213, 10506.515, 323.359, 52772.351 23/04/11,20:58:02,18,12,1, 11.9,1,1, 4.213, 10506.511, 323.367, 52772.314 23/04/11,20:58:02,19,12,1, 11.9,1,1, 4.213, 10506.518, 323.383, 52772.357 23/04/11,20:58:03,00,12,1, 12.0,1,1, 4.215, 10506.516, 323.383, 52772.357 23/04/11,20:58:03,01,12,1, 12.0,1,1, 4.215, 10506.504, 323.354, 52772.345 23/04/11,20:58:03,02,12,1, 12.0,1,1, 4.215, 10506.513, 323.341, 52772.313 23/04/11,20:58:03,03,12,1, 12.0,1,1, 4.215, 10506.489, 323.374, 52772.329 23/04/11,20:58:03,04,12,1, 12.0,1,1, 4.215, 10506.515, 323.368, 52772.348 23/04/11,20:58:03,05,12,1, 12.0,1,1, 4.215, 10506.498, 323.362, 52772.316 23/04/11,20:58:03,06,12,1, 12.0,1,1, 4.215, 10506.512, 323.350, 52772.335 23/04/11,20:58:03,07,12,1, 12.0,1,1, 4.215, 10506.510, 323.354, 52772.361 23/04/11,20:58:03,08,12,1, 12.0,1,1, 4.215, 10506.498, 323.354, 52772.379 23/04/11,20:58:03,09,12,1, 12.0,1,1, 4.215, 10506.500, 323.324, 52772.338 23/04/11,20:58:03,10,12,1, 12.0,1,1, 4.215, 10506.496, 323.317, 52772.343 23/04/11,20:58:03,11,12,1, 12.0,1,1, 4.215, 10506.500, 323.343, 52772.355 23/04/11,20:58:03,12,12,1, 12.0,1,1, 4.215, 10506.498, 323.345, 52772.305 23/04/11,20:58:03,13,12,1, 12.0,1,1, 4.215, 10506.501, 323.341, 52772.321 23/04/11,20:58:03,14,12,1, 12.0,1,1, 4.215, 10506.495, 323.359, 52772.319 23/04/11,20:58:03,15,12,1, 12.0,1,1, 4.215, 10506.533, 323.357, 52772.344 23/04/11,20:58:03,16,12,1, 12.0,1,1, 4.215, 10506.513, 323.342, 52772.339 23/04/11,20:58:03,17,12,1, 12.0,1,1, 4.215, 10506.519, 323.317, 52772.321 23/04/11,20:58:03,18,12,1, 12.0,1,1, 4.215, 10506.518, 323.363, 52772.330 23/04/11,20:58:03,19,12,1, 12.0,1,1, 4.215, 10506.488, 323.321, 52772.311 23/04/11,20:58:04,00,12,1, 11.9,1,1, 4.213, 10506.482, 323.321, 52772.311 23/04/11,20:58:04,01,12,1, 11.9,1,1, 4.213, 10506.505, 323.312, 52772.305 23/04/11,20:58:04,02,12,1, 11.9,1,1, 4.213, 10506.527, 323.337, 52772.307 23/04/11,20:58:04,03,12,1, 11.9,1,1, 4.213, 10506.508, 323.335, 52772.331 23/04/11,20:58:04,04,12,1, 11.9,1,1, 4.213, 10506.500, 323.336, 52772.336 23/04/11,20:58:04,05,12,1, 11.9,1,1, 4.213, 10506.497, 323.365, 52772.287 23/04/11,20:58:04,06,12,1, 11.9,1,1, 4.213, 10506.522, 323.334, 52772.289 23/04/11,20:58:04,07,12,1, 11.9,1,1, 4.213, 10506.512, 323.340, 52772.306 23/04/11,20:58:04,08,12,1, 11.9,1,1, 4.213, 10506.512, 323.315, 52772.302 23/04/11,20:58:04,09,12,1, 11.9,1,1, 4.213, 10506.504, 323.326, 52772.333 23/04/11,20:58:04,10,12,1, 11.9,1,1, 4.213, 10506.507, 323.316, 52772.302 23/04/11,20:58:04,11,12,1, 11.9,1,1, 4.213, 10506.548, 323.338, 52772.452 23/04/11,20:58:04,12,12,1, 11.9,1,1, 4.213, 10506.494, 323.322, 52772.212 23/04/11,20:58:04,13,12,1, 11.9,1,1, 4.213, 10506.452, 323.317, 52772.326 23/04/11,20:58:04,14,12,1, 11.9,1,1, 4.213, 10506.482, 323.321, 52772.323 23/04/11,20:58:04,15,12,1, 11.9,1,1, 4.213, 10506.490, 323.349, 52772.285 23/04/11,20:58:04,16,12,1, 11.9,1,1, 4.213, 10506.500, 323.329, 52772.268 23/04/11,20:58:04,17,12,1, 11.9,1,1, 4.213, 10506.512, 323.328, 52772.320 23/04/11,20:58:04,18,12,1, 11.9,1,1, 4.213, 10506.492, 323.303, 52772.343 23/04/11,20:58:04,19,12,1, 11.9,1,1, 4.213, 10506.506, 323.303, 52772.275 23/04/11,20:58:05,00,12,1, 11.9,1,1, 4.211, 10506.499, 323.303, 52772.275 23/04/11,20:58:05,01,12,1, 11.9,1,1, 4.211, 10506.513, 323.309, 52772.286 23/04/11,20:58:05,02,12,1, 11.9,1,1, 4.211, 10506.504, 323.301, 52772.297 23/04/11,20:58:05,03,12,1, 11.9,1,1, 4.211, 10506.520, 323.300, 52772.299 23/04/11,20:58:05,04,12,1, 11.9,1,1, 4.211, 10506.511, 323.310, 52772.276 23/04/11,20:58:05,05,12,1, 11.9,1,1, 4.211, 10506.540, 323.302, 52772.246 23/04/11,20:58:05,06,12,1, 11.9,1,1, 4.211, 10506.519, 323.312, 52772.300 23/04/11,20:58:05,07,12,1, 11.9,1,1, 4.211, 10506.494, 323.291, 52772.328 23/04/11,20:58:05,08,12,1, 11.9,1,1, 4.211, 10506.500, 323.305, 52772.304 23/04/11,20:58:05,09,12,1, 11.9,1,1, 4.211, 10506.499, 323.324, 52772.288 23/04/11,20:58:05,10,12,1, 11.9,1,1, 4.211, 10506.539, 323.303, 52772.272 23/04/11,20:58:05,11,12,1, 11.9,1,1, 4.211, 10506.525, 323.321, 52772.298 23/04/11,20:58:05,12,12,1, 11.9,1,1, 4.211, 10506.504, 323.293, 52772.283 23/04/11,20:58:05,13,12,1, 11.9,1,1, 4.211, 10506.528, 323.318, 52772.278 23/04/11,20:58:05,14,12,1, 11.9,1,1, 4.211, 10506.486, 323.347, 52772.285 23/04/11,20:58:05,15,12,1, 11.9,1,1, 4.211, 10506.542, 323.318, 52772.309 23/04/11,20:58:05,16,12,1, 11.9,1,1, 4.211, 10506.521, 323.320, 52772.327 23/04/11,20:58:05,17,12,1, 11.9,1,1, 4.211, 10506.509, 323.336, 52772.281 23/04/11,20:58:05,18,12,1, 11.9,1,1, 4.211, 10506.518, 323.323, 52772.301 23/04/11,20:58:05,19,12,1, 11.9,1,1, 4.211, 10506.530, 323.305, 52772.269 23/04/11,20:58:06,00,12,1, 11.9,1,1, 4.212, 10506.524, 323.305, 52772.269 23/04/11,20:58:06,01,12,1, 11.9,1,1, 4.212, 10506.522, 323.319, 52772.247 23/04/11,20:58:06,02,12,1, 11.9,1,1, 4.212, 10506.528, 323.306, 52772.299 23/04/11,20:58:06,03,12,1, 11.9,1,1, 4.212, 10506.508, 323.332, 52772.295 23/04/11,20:58:06,04,12,1, 11.9,1,1, 4.212, 10506.525, 323.321, 52772.338 23/04/11,20:58:06,05,12,1, 11.9,1,1, 4.212, 10506.517, 323.314, 52772.292 23/04/11,20:58:06,06,12,1, 11.9,1,1, 4.212, 10506.500, 323.304, 52772.237 23/04/11,20:58:06,07,12,1, 11.9,1,1, 4.212, 10506.508, 323.319, 52772.226 23/04/11,20:58:06,08,12,1, 11.9,1,1, 4.212, 10506.497, 323.341, 52772.258 23/04/11,20:58:06,09,12,1, 11.9,1,1, 4.212, 10506.514, 323.321, 52772.253 23/04/11,20:58:06,10,12,1, 11.9,1,1, 4.212, 10506.492, 323.322, 52772.238 23/04/11,20:58:06,11,12,1, 11.9,1,1, 4.212, 10506.493, 323.320, 52772.268 23/04/11,20:58:06,12,12,1, 11.9,1,1, 4.212, 10506.517, 323.304, 52772.275 23/04/11,20:58:06,13,12,1, 11.9,1,1, 4.212, 10506.527, 323.340, 52772.295 23/04/11,20:58:06,14,12,1, 11.9,1,1, 4.212, 10506.515, 323.311, 52772.257 23/04/11,20:58:06,15,12,1, 11.9,1,1, 4.212, 10506.507, 323.311, 52772.246 23/04/11,20:58:06,16,12,1, 11.9,1,1, 4.212, 10506.536, 323.307, 52772.212 23/04/11,20:58:06,17,12,1, 11.9,1,1, 4.212, 10506.495, 323.305, 52772.235 23/04/11,20:58:06,18,12,1, 11.9,1,1, 4.212, 10506.495, 323.302, 52772.235 23/04/11,20:58:06,19,12,1, 11.9,1,1, 4.212, 10506.537, 323.310, 52772.275 23/04/11,20:58:07,00,12,1, 11.9,1,1, 4.212, 10506.532, 323.310, 52772.275 23/04/11,20:58:07,01,12,1, 11.9,1,1, 4.212, 10506.485, 323.302, 52772.237 23/04/11,20:58:07,02,12,1, 11.9,1,1, 4.212, 10506.513, 323.328, 52772.251 23/04/11,20:58:07,03,12,1, 11.9,1,1, 4.212, 10506.504, 323.309, 52772.228 23/04/11,20:58:07,04,12,1, 11.9,1,1, 4.212, 10506.507, 323.299, 52772.228 23/04/11,20:58:07,05,12,1, 11.9,1,1, 4.212, 10506.522, 323.300, 52772.223 23/04/11,20:58:07,06,12,1, 11.9,1,1, 4.212, 10506.527, 323.288, 52772.214 23/04/11,20:58:07,07,12,1, 11.9,1,1, 4.212, 10506.501, 323.270, 52772.224 23/04/11,20:58:07,08,12,1, 11.9,1,1, 4.212, 10506.518, 323.287, 52772.227 23/04/11,20:58:07,09,12,1, 11.9,1,1, 4.212, 10506.524, 323.294, 52772.236 23/04/11,20:58:07,10,12,1, 11.9,1,1, 4.212, 10506.505, 323.320, 52772.246 23/04/11,20:58:07,11,12,1, 11.9,1,1, 4.212, 10506.534, 323.306, 52772.247 23/04/11,20:58:07,12,12,1, 11.9,1,1, 4.212, 10506.520, 323.300, 52772.253 23/04/11,20:58:07,13,12,1, 11.9,1,1, 4.212, 10506.525, 323.342, 52772.243 23/04/11,20:58:07,14,12,1, 11.9,1,1, 4.212, 10506.514, 323.312, 52772.240 23/04/11,20:58:07,15,12,1, 11.9,1,1, 4.212, 10506.507, 323.312, 52772.231 23/04/11,20:58:07,16,12,1, 11.9,1,1, 4.212, 10506.504, 323.271, 52772.248 23/04/11,20:58:07,17,12,1, 11.9,1,1, 4.212, 10506.493, 323.313, 52772.212 23/04/11,20:58:07,18,12,1, 11.9,1,1, 4.212, 10506.502, 323.309, 52772.240 23/04/11,20:58:07,19,12,1, 11.9,1,1, 4.212, 10506.515, 323.299, 52772.252 23/04/11,20:58:08,00,12,1, 11.8,1,1, 4.210, 10506.507, 323.299, 52772.252 23/04/11,20:58:08,01,12,1, 11.8,1,1, 4.210, 10506.505, 323.295, 52772.235 23/04/11,20:58:08,02,12,1, 11.8,1,1, 4.210, 10506.524, 323.288, 52772.248 23/04/11,20:58:08,03,12,1, 11.8,1,1, 4.210, 10506.492, 323.286, 52772.220 23/04/11,20:58:08,04,12,1, 11.8,1,1, 4.210, 10506.504, 323.315, 52772.210 23/04/11,20:58:08,05,12,1, 11.8,1,1, 4.210, 10506.512, 323.301, 52772.217 23/04/11,20:58:08,06,12,1, 11.8,1,1, 4.210, 10506.514, 323.295, 52772.189 23/04/11,20:58:08,07,12,1, 11.8,1,1, 4.210, 10506.515, 323.284, 52772.187 23/04/11,20:58:08,08,12,1, 11.8,1,1, 4.210, 10506.526, 323.304, 52772.255 23/04/11,20:58:08,09,12,1, 11.8,1,1, 4.210, 10506.523, 323.287, 52772.201 23/04/11,20:58:08,10,12,1, 11.8,1,1, 4.210, 10506.520, 323.277, 52772.221 23/04/11,20:58:08,11,12,1, 11.8,1,1, 4.210, 10506.507, 323.288, 52772.226 23/04/11,20:58:08,12,12,1, 11.8,1,1, 4.210, 10506.515, 323.242, 52772.225 23/04/11,20:58:08,13,12,1, 11.8,1,1, 4.210, 10506.515, 323.287, 52772.213 23/04/11,20:58:08,14,12,1, 11.8,1,1, 4.210, 10506.517, 323.269, 52772.211 23/04/11,20:58:08,15,12,1, 11.8,1,1, 4.210, 10506.486, 323.298, 52772.222 23/04/11,20:58:08,16,12,1, 11.8,1,1, 4.210, 10506.508, 323.303, 52772.207 23/04/11,20:58:08,17,12,1, 11.8,1,1, 4.210, 10506.513, 323.276, 52772.208 23/04/11,20:58:08,18,12,1, 11.8,1,1, 4.210, 10506.535, 323.280, 52772.246 23/04/11,20:58:08,19,12,1, 11.8,1,1, 4.210, 10506.537, 323.282, 52772.221 23/04/11,20:58:09,00,12,1, 11.9,1,1, 4.214, 10506.532, 323.282, 52772.221 23/04/11,20:58:09,01,12,1, 11.9,1,1, 4.214, 10506.523, 323.284, 52772.236 23/04/11,20:58:09,02,12,1, 11.9,1,1, 4.214, 10506.544, 323.263, 52772.234 23/04/11,20:58:09,03,12,1, 11.9,1,1, 4.214, 10506.533, 323.269, 52772.201 23/04/11,20:58:09,04,12,1, 11.9,1,1, 4.214, 10506.515, 323.287, 52772.222 23/04/11,20:58:09,05,12,1, 11.9,1,1, 4.214, 10506.511, 323.262, 52772.219 23/04/11,20:58:09,06,12,1, 11.9,1,1, 4.214, 10506.531, 323.264, 52772.187 23/04/11,20:58:09,07,12,1, 11.9,1,1, 4.214, 10506.519, 323.271, 52772.211 23/04/11,20:58:09,08,12,1, 11.9,1,1, 4.214, 10506.534, 323.267, 52772.219 23/04/11,20:58:09,09,12,1, 11.9,1,1, 4.214, 10506.514, 323.272, 52772.202 23/04/11,20:58:09,10,12,1, 11.9,1,1, 4.214, 10506.498, 323.275, 52772.056 23/04/11,20:58:09,11,12,1, 11.9,1,1, 4.214, 10506.486, 323.270, 52772.264 23/04/11,20:58:09,12,12,1, 11.9,1,1, 4.214, 10506.532, 323.260, 52772.160 23/04/11,20:58:09,13,12,1, 11.9,1,1, 4.214, 10506.512, 323.274, 52772.310 23/04/11,20:58:09,14,12,1, 11.9,1,1, 4.214, 10506.523, 323.267, 52772.245 23/04/11,20:58:09,15,12,1, 11.9,1,1, 4.214, 10506.537, 323.280, 52772.248 23/04/11,20:58:09,16,12,1, 11.9,1,1, 4.214, 10506.525, 323.269, 52772.242 23/04/11,20:58:09,17,12,1, 11.9,1,1, 4.214, 10506.535, 323.247, 52772.280 23/04/11,20:58:09,18,12,1, 11.9,1,1, 4.214, 10506.550, 323.271, 52772.251 23/04/11,20:58:09,19,12,1, 11.9,1,1, 4.214, 10506.537, 323.270, 52772.226 23/04/11,20:58:10,00,11,1, 11.8,1,1, 4.213, 10506.532, 323.270, 52772.226 23/04/11,20:58:10,01,11,1, 11.8,1,1, 4.213, 10506.525, 323.246, 52772.221 23/04/11,20:58:10,02,11,1, 11.8,1,1, 4.213, 10506.531, 323.237, 52772.240 23/04/11,20:58:10,03,11,1, 11.8,1,1, 4.213, 10506.547, 323.245, 52772.258 23/04/11,20:58:10,04,11,1, 11.8,1,1, 4.213, 10506.503, 323.264, 52772.230 23/04/11,20:58:10,05,11,1, 11.8,1,1, 4.213, 10506.556, 323.267, 52772.229 23/04/11,20:58:10,06,11,1, 11.8,1,1, 4.213, 10506.554, 323.221, 52772.210 23/04/11,20:58:10,07,11,1, 11.8,1,1, 4.213, 10506.545, 323.244, 52772.218 23/04/11,20:58:10,08,11,1, 11.8,1,1, 4.213, 10506.527, 323.236, 52772.209 23/04/11,20:58:10,09,11,1, 11.8,1,1, 4.213, 10506.535, 323.251, 52772.206 23/04/11,20:58:10,10,11,1, 11.8,1,1, 4.213, 10506.519, 323.224, 52772.163 23/04/11,20:58:10,11,11,1, 11.8,1,1, 4.213, 10506.531, 323.234, 52772.186 23/04/11,20:58:10,12,11,1, 11.8,1,1, 4.213, 10506.565, 323.246, 52772.203 23/04/11,20:58:10,13,11,1, 11.8,1,1, 4.213, 10506.541, 323.232, 52772.174 23/04/11,20:58:10,14,11,1, 11.8,1,1, 4.213, 10506.532, 323.223, 52772.206 23/04/11,20:58:10,15,11,1, 11.8,1,1, 4.213, 10506.535, 323.242, 52772.234 23/04/11,20:58:10,16,11,1, 11.8,1,1, 4.213, 10506.540, 323.252, 52772.188 23/04/11,20:58:10,17,11,1, 11.8,1,1, 4.213, 10506.562, 323.229, 52772.179 23/04/11,20:58:10,18,11,1, 11.8,1,1, 4.213, 10506.532, 323.240, 52772.166 23/04/11,20:58:10,19,11,1, 11.8,1,1, 4.213, 10506.540, 323.256, 52772.128 23/04/11,20:58:11,00,11,1, 11.9,1,1, 4.214, 10506.532, 323.256, 52772.128 23/04/11,20:58:11,01,11,1, 11.9,1,1, 4.214, 10506.546, 323.218, 52772.155 23/04/11,20:58:11,02,11,1, 11.9,1,1, 4.214, 10506.520, 323.221, 52772.135 23/04/11,20:58:11,03,11,1, 11.9,1,1, 4.214, 10506.535, 323.222, 52772.162 23/04/11,20:58:11,04,11,1, 11.9,1,1, 4.214, 10506.552, 323.230, 52772.178 23/04/11,20:58:11,05,11,1, 11.9,1,1, 4.214, 10506.534, 323.252, 52772.147 23/04/11,20:58:11,06,11,1, 11.9,1,1, 4.214, 10506.540, 323.242, 52772.187 23/04/11,20:58:11,07,11,1, 11.9,1,1, 4.214, 10506.523, 323.220, 52772.148 23/04/11,20:58:11,08,11,1, 11.9,1,1, 4.214, 10506.535, 323.213, 52772.150 23/04/11,20:58:11,09,11,1, 11.9,1,1, 4.214, 10506.521, 323.215, 52772.166 23/04/11,20:58:11,10,11,1, 11.9,1,1, 4.214, 10506.540, 323.226, 52772.152 23/04/11,20:58:11,11,11,1, 11.9,1,1, 4.214, 10506.550, 323.220, 52772.198 23/04/11,20:58:11,12,11,1, 11.9,1,1, 4.214, 10506.532, 323.221, 52772.142 23/04/11,20:58:11,13,11,1, 11.9,1,1, 4.214, 10506.527, 323.239, 52772.167 23/04/11,20:58:11,14,11,1, 11.9,1,1, 4.214, 10506.535, 323.233, 52772.121 23/04/11,20:58:11,15,11,1, 11.9,1,1, 4.214, 10506.537, 323.243, 52772.166 23/04/11,20:58:11,16,11,1, 11.9,1,1, 4.214, 10506.513, 323.229, 52772.151 23/04/11,20:58:11,17,11,1, 11.9,1,1, 4.214, 10506.524, 323.255, 52772.131 23/04/11,20:58:11,18,11,1, 11.9,1,1, 4.214, 10506.532, 323.224, 52772.133 23/04/11,20:58:11,19,11,1, 11.9,1,1, 4.214, 10506.551, 323.236, 52772.154 23/04/11,20:58:12,00,11,1, 11.9,1,1, 4.211, 10506.549, 323.236, 52772.154 23/04/11,20:58:12,01,11,1, 11.9,1,1, 4.211, 10506.540, 323.249, 52772.185 23/04/11,20:58:12,02,11,1, 11.9,1,1, 4.211, 10506.534, 323.236, 52772.159 23/04/11,20:58:12,03,11,1, 11.9,1,1, 4.211, 10506.538, 323.249, 52772.149 23/04/11,20:58:12,04,11,1, 11.9,1,1, 4.211, 10506.531, 323.232, 52772.160 23/04/11,20:58:12,05,11,1, 11.9,1,1, 4.211, 10506.532, 323.236, 52772.168 23/04/11,20:58:12,06,11,1, 11.9,1,1, 4.211, 10506.515, 323.205, 52772.116 23/04/11,20:58:12,07,11,1, 11.9,1,1, 4.211, 10506.537, 323.235, 52772.109 23/04/11,20:58:12,08,11,1, 11.9,1,1, 4.211, 10506.523, 323.226, 52772.123 23/04/11,20:58:12,09,11,1, 11.9,1,1, 4.211, 10506.520, 323.233, 52772.137 23/04/11,20:58:12,10,11,1, 11.9,1,1, 4.211, 10506.518, 323.204, 52772.133 23/04/11,20:58:12,11,11,1, 11.9,1,1, 4.211, 10506.516, 323.211, 52772.146 23/04/11,20:58:12,12,11,1, 11.9,1,1, 4.211, 10506.538, 323.208, 52772.142 23/04/11,20:58:12,13,11,1, 11.9,1,1, 4.211, 10506.542, 323.206, 52772.121 23/04/11,20:58:12,14,11,1, 11.9,1,1, 4.211, 10506.537, 323.228, 52772.119 23/04/11,20:58:12,15,11,1, 11.9,1,1, 4.211, 10506.519, 323.183, 52772.120 23/04/11,20:58:12,16,11,1, 11.9,1,1, 4.211, 10506.526, 323.199, 52772.081 23/04/11,20:58:12,17,11,1, 11.9,1,1, 4.211, 10506.546, 323.210, 52772.113 23/04/11,20:58:12,18,11,1, 11.9,1,1, 4.211, 10506.534, 323.201, 52772.125 23/04/11,20:58:12,19,11,1, 11.9,1,1, 4.211, 10506.514, 323.214, 52772.113 23/04/11,20:58:13,00,12,1, 11.9,1,1, 4.211, 10506.507, 323.214, 52772.113 23/04/11,20:58:13,01,12,1, 11.9,1,1, 4.211, 10506.548, 323.205, 52772.139 23/04/11,20:58:13,02,12,1, 11.9,1,1, 4.211, 10506.531, 323.221, 52772.151 23/04/11,20:58:13,03,12,1, 11.9,1,1, 4.211, 10506.542, 323.225, 52772.147 23/04/11,20:58:13,04,12,1, 11.9,1,1, 4.211, 10506.507, 323.200, 52772.125 23/04/11,20:58:13,05,12,1, 11.9,1,1, 4.211, 10506.517, 323.201, 52772.109 23/04/11,20:58:13,06,12,1, 11.9,1,1, 4.211, 10506.553, 323.197, 52772.130 23/04/11,20:58:13,07,12,1, 11.9,1,1, 4.211, 10506.555, 323.184, 52772.089 23/04/11,20:58:13,08,12,1, 11.9,1,1, 4.211, 10506.567, 323.195, 52772.105 23/04/11,20:58:13,09,12,1, 11.9,1,1, 4.211, 10506.533, 323.207, 52772.122 23/04/11,20:58:13,10,12,1, 11.9,1,1, 4.211, 10506.519, 323.197, 52772.085 23/04/11,20:58:13,11,12,1, 11.9,1,1, 4.211, 10506.556, 323.188, 52772.097 23/04/11,20:58:13,12,12,1, 11.9,1,1, 4.211, 10506.545, 323.169, 52772.113 23/04/11,20:58:13,13,12,1, 11.9,1,1, 4.211, 10506.552, 323.199, 52772.149 23/04/11,20:58:13,14,12,1, 11.9,1,1, 4.211, 10506.527, 323.181, 52772.095 23/04/11,20:58:13,15,12,1, 11.9,1,1, 4.211, 10506.557, 323.189, 52772.125 23/04/11,20:58:13,16,12,1, 11.9,1,1, 4.211, 10506.537, 323.171, 52772.097 23/04/11,20:58:13,17,12,1, 11.9,1,1, 4.211, 10506.526, 323.174, 52772.109 23/04/11,20:58:13,18,12,1, 11.9,1,1, 4.211, 10506.559, 323.178, 52772.094 23/04/11,20:58:13,19,12,1, 11.9,1,1, 4.211, 10506.507, 323.168, 52772.104 23/04/11,20:58:14,00,12,1, 11.9,1,1, 4.208, 10506.499, 323.168, 52772.104 23/04/11,20:58:14,01,12,1, 11.9,1,1, 4.208, 10506.551, 323.218, 52772.203 23/04/11,20:58:14,02,12,1, 11.9,1,1, 4.208, 10506.534, 323.191, 52771.969 23/04/11,20:58:14,03,12,1, 11.9,1,1, 4.208, 10506.535, 323.181, 52772.017 23/04/11,20:58:14,04,12,1, 11.9,1,1, 4.208, 10506.572, 323.152, 52771.797 23/04/11,20:58:14,05,12,1, 11.9,1,1, 4.208, 10506.540, 323.167, 52771.996 23/04/11,20:58:14,06,12,1, 11.9,1,1, 4.208, 10506.534, 323.179, 52772.049 23/04/11,20:58:14,07,12,1, 11.9,1,1, 4.208, 10506.542, 323.173, 52772.060 23/04/11,20:58:14,08,12,1, 11.9,1,1, 4.208, 10506.539, 323.184, 52772.046 23/04/11,20:58:14,09,12,1, 11.9,1,1, 4.208, 10506.533, 323.175, 52772.036 23/04/11,20:58:14,10,12,1, 11.9,1,1, 4.208, 10506.561, 323.178, 52771.879 23/04/11,20:58:14,11,12,1, 11.9,1,1, 4.208, 10506.527, 323.154, 52771.995 23/04/11,20:58:14,12,12,1, 11.9,1,1, 4.208, 10506.513, 323.156, 52772.031 23/04/11,20:58:14,13,12,1, 11.9,1,1, 4.208, 10506.522, 323.171, 52772.049 23/04/11,20:58:14,14,12,1, 11.9,1,1, 4.208, 10506.540, 323.153, 52772.026 23/04/11,20:58:14,15,12,1, 11.9,1,1, 4.208, 10506.521, 323.166, 52772.045 23/04/11,20:58:14,16,12,1, 11.9,1,1, 4.208, 10506.515, 323.191, 52772.030 23/04/11,20:58:14,17,12,1, 11.9,1,1, 4.208, 10506.520, 323.174, 52772.057 23/04/11,20:58:14,18,12,1, 11.9,1,1, 4.208, 10506.522, 323.149, 52772.037 23/04/11,20:58:14,19,12,1, 11.9,1,1, 4.208, 10506.541, 323.141, 52772.053 23/04/11,20:58:15,00,12,1, 11.8,1,1, 4.210, 10506.541, 323.141, 52772.053 23/04/11,20:58:15,01,12,1, 11.8,1,1, 4.210, 10506.514, 323.170, 52771.989 23/04/11,20:58:15,02,12,1, 11.8,1,1, 4.210, 10506.513, 323.158, 52772.029 23/04/11,20:58:15,03,12,1, 11.8,1,1, 4.210, 10506.520, 323.153, 52772.055 23/04/11,20:58:15,04,12,1, 11.8,1,1, 4.210, 10506.502, 323.143, 52772.015 23/04/11,20:58:15,05,12,1, 11.8,1,1, 4.210, 10506.531, 323.142, 52772.036 23/04/11,20:58:15,06,12,1, 11.8,1,1, 4.210, 10506.526, 323.164, 52772.021 23/04/11,20:58:15,07,12,1, 11.8,1,1, 4.210, 10506.527, 323.141, 52772.048 23/04/11,20:58:15,08,12,1, 11.8,1,1, 4.210, 10506.522, 323.160, 52772.008 23/04/11,20:58:15,09,12,1, 11.8,1,1, 4.210, 10506.510, 323.138, 52772.039 23/04/11,20:58:15,10,12,1, 11.8,1,1, 4.210, 10506.545, 323.152, 52772.035 23/04/11,20:58:15,11,12,1, 11.8,1,1, 4.210, 10506.532, 323.169, 52772.034 23/04/11,20:58:15,12,12,1, 11.8,1,1, 4.210, 10506.525, 323.158, 52772.030 23/04/11,20:58:15,13,12,1, 11.8,1,1, 4.210, 10506.531, 323.137, 52772.018 23/04/11,20:58:15,14,12,1, 11.8,1,1, 4.210, 10506.530, 323.143, 52772.003 23/04/11,20:58:15,15,12,1, 11.8,1,1, 4.210, 10506.522, 323.147, 52772.049 23/04/11,20:58:15,16,12,1, 11.8,1,1, 4.210, 10506.481, 323.140, 52772.027 23/04/11,20:58:15,17,12,1, 11.8,1,1, 4.210, 10506.513, 323.121, 52772.019 23/04/11,20:58:15,18,12,1, 11.8,1,1, 4.210, 10506.521, 323.138, 52772.009 23/04/11,20:58:15,19,12,1, 11.8,1,1, 4.210, 10506.537, 323.163, 52772.017 23/04/11,20:58:16,00,12,1, 11.9,1,1, 4.212, 10506.532, 323.163, 52772.017 23/04/11,20:58:16,01,12,1, 11.9,1,1, 4.212, 10506.517, 323.151, 52772.032 23/04/11,20:58:16,02,12,1, 11.9,1,1, 4.212, 10506.515, 323.169, 52772.019 23/04/11,20:58:16,03,12,1, 11.9,1,1, 4.212, 10506.535, 323.152, 52771.967 23/04/11,20:58:16,04,12,1, 11.9,1,1, 4.212, 10506.550, 323.146, 52772.019 23/04/11,20:58:16,05,12,1, 11.9,1,1, 4.212, 10506.530, 323.136, 52772.023 23/04/11,20:58:16,06,12,1, 11.9,1,1, 4.212, 10506.527, 323.138, 52772.035 23/04/11,20:58:16,07,12,1, 11.9,1,1, 4.212, 10506.554, 323.134, 52771.976 23/04/11,20:58:16,08,12,1, 11.9,1,1, 4.212, 10506.507, 323.121, 52772.011 23/04/11,20:58:16,09,12,1, 11.9,1,1, 4.212, 10506.533, 323.120, 52771.977 23/04/11,20:58:16,10,12,1, 11.9,1,1, 4.212, 10506.501, 323.114, 52771.978 23/04/11,20:58:16,11,12,1, 11.9,1,1, 4.212, 10506.533, 323.117, 52771.999 23/04/11,20:58:16,12,12,1, 11.9,1,1, 4.212, 10506.539, 323.115, 52771.987 23/04/11,20:58:16,13,12,1, 11.9,1,1, 4.212, 10506.512, 323.098, 52771.994 23/04/11,20:58:16,14,12,1, 11.9,1,1, 4.212, 10506.535, 323.101, 52772.011 23/04/11,20:58:16,15,12,1, 11.9,1,1, 4.212, 10506.544, 323.115, 52772.012 23/04/11,20:58:16,16,12,1, 11.9,1,1, 4.212, 10506.516, 323.116, 52771.975 23/04/11,20:58:16,17,12,1, 11.9,1,1, 4.212, 10506.535, 323.100, 52771.989 23/04/11,20:58:16,18,12,1, 11.9,1,1, 4.212, 10506.529, 323.116, 52771.984 23/04/11,20:58:16,19,12,1, 11.9,1,1, 4.212, 10506.532, 323.099, 52771.990 23/04/11,20:58:17,00,12,1, 11.9,1,1, 4.215, 10506.524, 323.099, 52771.990 23/04/11,20:58:17,01,12,1, 11.9,1,1, 4.215, 10506.533, 323.101, 52771.972 23/04/11,20:58:17,02,12,1, 11.9,1,1, 4.215, 10506.553, 323.112, 52771.941 23/04/11,20:58:17,03,12,1, 11.9,1,1, 4.215, 10506.512, 323.082, 52771.971 23/04/11,20:58:17,04,12,1, 11.9,1,1, 4.215, 10506.535, 323.089, 52771.970 23/04/11,20:58:17,05,12,1, 11.9,1,1, 4.215, 10506.517, 323.096, 52771.965 23/04/11,20:58:17,06,12,1, 11.9,1,1, 4.215, 10506.513, 323.094, 52771.974 23/04/11,20:58:17,07,12,1, 11.9,1,1, 4.215, 10506.504, 323.103, 52771.918 23/04/11,20:58:17,08,12,1, 11.9,1,1, 4.215, 10506.529, 323.088, 52771.948 23/04/11,20:58:17,09,12,1, 11.9,1,1, 4.215, 10506.531, 323.099, 52771.957 23/04/11,20:58:17,10,12,1, 11.9,1,1, 4.215, 10506.539, 323.096, 52771.978 23/04/11,20:58:17,11,12,1, 11.9,1,1, 4.215, 10506.549, 323.105, 52771.945 23/04/11,20:58:17,12,12,1, 11.9,1,1, 4.215, 10506.499, 323.079, 52771.964 23/04/11,20:58:17,13,12,1, 11.9,1,1, 4.215, 10506.529, 323.101, 52771.944 23/04/11,20:58:17,14,12,1, 11.9,1,1, 4.215, 10506.500, 323.101, 52771.976 23/04/11,20:58:17,15,12,1, 11.9,1,1, 4.215, 10506.518, 323.089, 52771.947 23/04/11,20:58:17,16,12,1, 11.9,1,1, 4.215, 10506.538, 323.084, 52771.960 23/04/11,20:58:17,17,12,1, 11.9,1,1, 4.215, 10506.525, 323.065, 52771.943 23/04/11,20:58:17,18,12,1, 11.9,1,1, 4.215, 10506.534, 323.097, 52771.932 23/04/11,20:58:17,19,12,1, 11.9,1,1, 4.215, 10506.514, 323.093, 52771.940 23/04/11,20:58:18,00,12,1, 11.9,1,1, 4.209, 10506.507, 323.093, 52771.940 23/04/11,20:58:18,01,12,1, 11.9,1,1, 4.209, 10506.495, 323.091, 52771.931 23/04/11,20:58:18,02,12,1, 11.9,1,1, 4.209, 10506.533, 323.095, 52771.921 23/04/11,20:58:18,03,12,1, 11.9,1,1, 4.209, 10506.515, 323.049, 52771.927 23/04/11,20:58:18,04,12,1, 11.9,1,1, 4.209, 10506.535, 323.078, 52771.921 23/04/11,20:58:18,05,12,1, 11.9,1,1, 4.209, 10506.547, 323.087, 52771.918 23/04/11,20:58:18,06,12,1, 11.9,1,1, 4.209, 10506.523, 323.091, 52771.928 23/04/11,20:58:18,07,12,1, 11.9,1,1, 4.209, 10506.534, 323.099, 52771.906 23/04/11,20:58:18,08,12,1, 11.9,1,1, 4.209, 10506.536, 323.078, 52771.902 23/04/11,20:58:18,09,12,1, 11.9,1,1, 4.209, 10506.549, 323.097, 52771.953 23/04/11,20:58:18,10,12,1, 11.9,1,1, 4.209, 10506.500, 323.094, 52771.928 23/04/11,20:58:18,11,12,1, 11.9,1,1, 4.209, 10506.536, 323.070, 52771.928 23/04/11,20:58:18,12,12,1, 11.9,1,1, 4.209, 10506.536, 323.067, 52771.932 23/04/11,20:58:18,13,12,1, 11.9,1,1, 4.209, 10506.522, 323.075, 52771.904 23/04/11,20:58:18,14,12,1, 11.9,1,1, 4.209, 10506.514, 323.046, 52771.915 23/04/11,20:58:18,15,12,1, 11.9,1,1, 4.209, 10506.529, 323.076, 52771.928 23/04/11,20:58:18,16,12,1, 11.9,1,1, 4.209, 10506.512, 323.071, 52771.917 23/04/11,20:58:18,17,12,1, 11.9,1,1, 4.209, 10506.544, 323.082, 52771.913 23/04/11,20:58:18,18,12,1, 11.9,1,1, 4.209, 10506.533, 323.073, 52771.910 23/04/11,20:58:18,19,12,1, 11.9,1,1, 4.209, 10506.527, 323.083, 52771.909 23/04/11,20:58:19,00,12,1, 11.9,1,1, 4.210, 10506.524, 323.083, 52771.909 23/04/11,20:58:19,01,12,1, 11.9,1,1, 4.210, 10506.530, 323.071, 52771.892 23/04/11,20:58:19,02,12,1, 11.9,1,1, 4.210, 10506.538, 323.049, 52771.921 23/04/11,20:58:19,03,12,1, 11.9,1,1, 4.210, 10506.528, 323.035, 52771.909 23/04/11,20:58:19,04,12,1, 11.9,1,1, 4.210, 10506.533, 323.078, 52771.909 23/04/11,20:58:19,05,12,1, 11.9,1,1, 4.210, 10506.517, 323.029, 52771.859 23/04/11,20:58:19,06,12,1, 11.9,1,1, 4.210, 10506.527, 323.060, 52771.909 23/04/11,20:58:19,07,12,1, 11.9,1,1, 4.210, 10506.527, 323.042, 52771.891 23/04/11,20:58:19,08,12,1, 11.9,1,1, 4.210, 10506.524, 323.033, 52771.923 23/04/11,20:58:19,09,12,1, 11.9,1,1, 4.210, 10506.532, 323.022, 52771.913 23/04/11,20:58:19,10,12,1, 11.9,1,1, 4.210, 10506.529, 323.032, 52771.904 23/04/11,20:58:19,11,12,1, 11.9,1,1, 4.210, 10506.522, 323.050, 52771.924 23/04/11,20:58:19,12,12,1, 11.9,1,1, 4.210, 10506.520, 323.041, 52771.883 23/04/11,20:58:19,13,12,1, 11.9,1,1, 4.210, 10506.533, 323.045, 52771.905 23/04/11,20:58:19,14,12,1, 11.9,1,1, 4.210, 10506.521, 323.058, 52771.886 23/04/11,20:58:19,15,12,1, 11.9,1,1, 4.210, 10506.542, 323.034, 52771.875 23/04/11,20:58:19,16,12,1, 11.9,1,1, 4.210, 10506.527, 323.046, 52771.893 23/04/11,20:58:19,17,12,1, 11.9,1,1, 4.210, 10506.535, 323.041, 52771.882 23/04/11,20:58:19,18,12,1, 11.9,1,1, 4.210, 10506.518, 323.038, 52771.884 23/04/11,20:58:19,19,12,1, 11.9,1,1, 4.210, 10506.537, 323.034, 52771.906 23/04/11,20:58:20,00,12,1, 11.9,1,1, 4.211, 10506.532, 323.034, 52771.906 23/04/11,20:58:20,01,12,1, 11.9,1,1, 4.211, 10506.542, 323.030, 52771.874 23/04/11,20:58:20,02,12,1, 11.9,1,1, 4.211, 10506.499, 323.036, 52771.930 23/04/11,20:58:20,03,12,1, 11.9,1,1, 4.211, 10506.522, 323.049, 52771.942 23/04/11,20:58:20,04,12,1, 11.9,1,1, 4.211, 10506.534, 323.028, 52771.897 23/04/11,20:58:20,05,12,1, 11.9,1,1, 4.211, 10506.510, 323.026, 52771.877 23/04/11,20:58:20,06,12,1, 11.9,1,1, 4.211, 10506.529, 323.013, 52771.886 23/04/11,20:58:20,07,12,1, 11.9,1,1, 4.211, 10506.530, 322.997, 52771.850 23/04/11,20:58:20,08,12,1, 11.9,1,1, 4.211, 10506.512, 323.031, 52771.877 23/04/11,20:58:20,09,12,1, 11.9,1,1, 4.211, 10506.506, 323.013, 52771.865 23/04/11,20:58:20,10,12,1, 11.9,1,1, 4.211, 10506.532, 323.029, 52771.884 23/04/11,20:58:20,11,12,1, 11.9,1,1, 4.211, 10506.522, 323.003, 52771.900 23/04/11,20:58:20,12,12,1, 11.9,1,1, 4.211, 10506.512, 323.029, 52771.884 23/04/11,20:58:20,13,12,1, 11.9,1,1, 4.211, 10506.528, 323.030, 52771.904 23/04/11,20:58:20,14,12,1, 11.9,1,1, 4.211, 10506.516, 323.019, 52771.879 23/04/11,20:58:20,15,12,1, 11.9,1,1, 4.211, 10506.498, 323.018, 52771.833 23/04/11,20:58:20,16,12,1, 11.9,1,1, 4.211, 10506.533, 323.029, 52771.839 23/04/11,20:58:20,17,12,1, 11.9,1,1, 4.211, 10506.512, 323.021, 52771.884 23/04/11,20:58:20,18,12,1, 11.9,1,1, 4.211, 10506.506, 323.029, 52771.880 23/04/11,20:58:20,19,12,1, 11.9,1,1, 4.211, 10506.506, 323.026, 52771.888 23/04/11,20:58:21,00,12,1, 11.9,1,1, 4.211, 10506.499, 323.026, 52771.888 23/04/11,20:58:21,01,12,1, 11.9,1,1, 4.211, 10506.529, 323.029, 52771.881 23/04/11,20:58:21,02,12,1, 11.9,1,1, 4.211, 10506.518, 323.018, 52771.858 23/04/11,20:58:21,03,12,1, 11.9,1,1, 4.211, 10506.516, 323.012, 52771.844 23/04/11,20:58:21,04,12,1, 11.9,1,1, 4.211, 10506.513, 322.999, 52771.864 23/04/11,20:58:21,05,12,1, 11.9,1,1, 4.211, 10506.509, 323.012, 52771.820 23/04/11,20:58:21,06,12,1, 11.9,1,1, 4.211, 10506.509, 322.977, 52771.870 23/04/11,20:58:21,07,12,1, 11.9,1,1, 4.211, 10506.530, 323.000, 52771.815 23/04/11,20:58:21,08,12,1, 11.9,1,1, 4.211, 10506.516, 322.976, 52771.848 23/04/11,20:58:21,09,12,1, 11.9,1,1, 4.211, 10506.542, 323.012, 52771.878 23/04/11,20:58:21,10,12,1, 11.9,1,1, 4.211, 10506.503, 323.007, 52771.880 23/04/11,20:58:21,11,12,1, 11.9,1,1, 4.211, 10506.510, 322.993, 52771.896 23/04/11,20:58:21,12,12,1, 11.9,1,1, 4.211, 10506.496, 322.980, 52771.844 23/04/11,20:58:21,13,12,1, 11.9,1,1, 4.211, 10506.489, 322.991, 52771.886 23/04/11,20:58:21,14,12,1, 11.9,1,1, 4.211, 10506.501, 322.970, 52771.871 23/04/11,20:58:21,15,12,1, 11.9,1,1, 4.211, 10506.481, 322.990, 52771.854 23/04/11,20:58:21,16,12,1, 11.9,1,1, 4.211, 10506.498, 322.966, 52771.806 23/04/11,20:58:21,17,12,1, 11.9,1,1, 4.211, 10506.505, 322.975, 52771.860 23/04/11,20:58:21,18,12,1, 11.9,1,1, 4.211, 10506.528, 322.973, 52771.855 23/04/11,20:58:21,19,12,1, 11.9,1,1, 4.211, 10506.494, 322.971, 52771.826 23/04/11,20:58:22,00,12,1, 11.9,1,1, 4.212, 10506.490, 322.971, 52771.826 23/04/11,20:58:22,01,12,1, 11.9,1,1, 4.212, 10506.514, 322.972, 52771.875 23/04/11,20:58:22,02,12,1, 11.9,1,1, 4.212, 10506.507, 322.975, 52771.863 23/04/11,20:58:22,03,12,1, 11.9,1,1, 4.212, 10506.473, 322.953, 52771.844 23/04/11,20:58:22,04,12,1, 11.9,1,1, 4.212, 10506.515, 322.975, 52771.864 23/04/11,20:58:22,05,12,1, 11.9,1,1, 4.212, 10506.483, 322.963, 52771.851 23/04/11,20:58:22,06,12,1, 11.9,1,1, 4.212, 10506.495, 322.960, 52771.861 23/04/11,20:58:22,07,12,1, 11.9,1,1, 4.212, 10506.515, 322.976, 52771.798 23/04/11,20:58:22,08,12,1, 11.9,1,1, 4.212, 10506.489, 322.964, 52771.830 23/04/11,20:58:22,09,12,1, 11.9,1,1, 4.212, 10506.521, 322.938, 52771.821 23/04/11,20:58:22,10,12,1, 11.9,1,1, 4.212, 10506.481, 322.979, 52771.824 23/04/11,20:58:22,11,12,1, 11.9,1,1, 4.212, 10506.505, 322.978, 52771.819 23/04/11,20:58:22,12,12,1, 11.9,1,1, 4.212, 10506.503, 322.947, 52771.823 23/04/11,20:58:22,13,12,1, 11.9,1,1, 4.212, 10506.506, 322.964, 52771.806 23/04/11,20:58:22,14,12,1, 11.9,1,1, 4.212, 10506.518, 322.972, 52771.827 23/04/11,20:58:22,15,12,1, 11.9,1,1, 4.212, 10506.506, 322.956, 52771.832 23/04/11,20:58:22,16,12,1, 11.9,1,1, 4.212, 10506.524, 322.957, 52771.837 23/04/11,20:58:22,17,12,1, 11.9,1,1, 4.212, 10506.500, 322.961, 52771.810 23/04/11,20:58:22,18,12,1, 11.9,1,1, 4.212, 10506.493, 322.971, 52771.836 23/04/11,20:58:22,19,12,1, 11.9,1,1, 4.212, 10506.512, 322.953, 52771.825 23/04/11,20:58:23,00,12,1, 11.8,1,1, 4.209, 10506.507, 322.953, 52771.825 23/04/11,20:58:23,01,12,1, 11.8,1,1, 4.209, 10506.494, 322.989, 52771.811 23/04/11,20:58:23,02,12,1, 11.8,1,1, 4.209, 10506.491, 322.941, 52771.815 23/04/11,20:58:23,03,12,1, 11.8,1,1, 4.209, 10506.488, 322.960, 52771.787 23/04/11,20:58:23,04,12,1, 11.8,1,1, 4.209, 10506.494, 322.934, 52771.800 23/04/11,20:58:23,05,12,1, 11.8,1,1, 4.209, 10506.507, 322.923, 52771.799 23/04/11,20:58:23,06,12,1, 11.8,1,1, 4.209, 10506.495, 322.952, 52771.805 23/04/11,20:58:23,07,12,1, 11.8,1,1, 4.209, 10506.518, 322.925, 52771.817 23/04/11,20:58:23,08,12,1, 11.8,1,1, 4.209, 10506.523, 322.941, 52771.786 23/04/11,20:58:23,09,12,1, 11.8,1,1, 4.209, 10506.508, 322.937, 52771.796 23/04/11,20:58:23,10,12,1, 11.8,1,1, 4.209, 10506.512, 322.963, 52771.788 23/04/11,20:58:23,11,12,1, 11.8,1,1, 4.209, 10506.509, 322.918, 52771.777 23/04/11,20:58:23,12,12,1, 11.8,1,1, 4.209, 10506.494, 322.912, 52771.783 23/04/11,20:58:23,13,12,1, 11.8,1,1, 4.209, 10506.486, 322.948, 52771.798 23/04/11,20:58:23,14,12,1, 11.8,1,1, 4.209, 10506.484, 322.932, 52771.743 23/04/11,20:58:23,15,12,1, 11.8,1,1, 4.209, 10506.512, 322.935, 52771.674 23/04/11,20:58:23,16,12,1, 11.8,1,1, 4.209, 10506.470, 322.940, 52771.806 23/04/11,20:58:23,17,12,1, 11.8,1,1, 4.209, 10506.471, 322.939, 52771.809 23/04/11,20:58:23,18,12,1, 11.8,1,1, 4.209, 10506.472, 322.926, 52771.794 23/04/11,20:58:23,19,12,1, 11.8,1,1, 4.209, 10506.492, 322.915, 52771.808 23/04/11,20:58:24,00,12,1, 11.9,1,1, 4.210, 10506.490, 322.915, 52771.808 23/04/11,20:58:24,01,12,1, 11.9,1,1, 4.210, 10506.528, 322.923, 52771.780 23/04/11,20:58:24,02,12,1, 11.9,1,1, 4.210, 10506.503, 322.913, 52771.751 23/04/11,20:58:24,03,12,1, 11.9,1,1, 4.210, 10506.501, 322.914, 52771.770 23/04/11,20:58:24,04,12,1, 11.9,1,1, 4.210, 10506.508, 322.929, 52771.756 23/04/11,20:58:24,05,12,1, 11.9,1,1, 4.210, 10506.490, 322.930, 52771.797 23/04/11,20:58:24,06,12,1, 11.9,1,1, 4.210, 10506.533, 322.937, 52771.791 23/04/11,20:58:24,07,12,1, 11.9,1,1, 4.210, 10506.486, 322.937, 52771.761 23/04/11,20:58:24,08,12,1, 11.9,1,1, 4.210, 10506.510, 322.900, 52771.764 23/04/11,20:58:24,09,12,1, 11.9,1,1, 4.210, 10506.508, 322.940, 52771.727 23/04/11,20:58:24,10,12,1, 11.9,1,1, 4.210, 10506.492, 322.917, 52771.770 23/04/11,20:58:24,11,12,1, 11.9,1,1, 4.210, 10506.499, 322.907, 52771.797 23/04/11,20:58:24,12,12,1, 11.9,1,1, 4.210, 10506.503, 322.916, 52771.795 23/04/11,20:58:24,13,12,1, 11.9,1,1, 4.210, 10506.489, 322.933, 52771.778 23/04/11,20:58:24,14,12,1, 11.9,1,1, 4.210, 10506.532, 322.920, 52771.775 23/04/11,20:58:24,15,12,1, 11.9,1,1, 4.210, 10506.501, 322.914, 52771.799 23/04/11,20:58:24,16,12,1, 11.9,1,1, 4.210, 10506.490, 322.912, 52771.769 23/04/11,20:58:24,17,12,1, 11.9,1,1, 4.210, 10506.523, 322.926, 52771.789 23/04/11,20:58:24,18,12,1, 11.9,1,1, 4.210, 10506.488, 322.923, 52771.797 23/04/11,20:58:24,19,12,1, 11.9,1,1, 4.210, 10506.506, 322.908, 52771.760 23/04/11,20:58:25,00,12,1, 11.9,1,1, 4.213, 10506.499, 322.908, 52771.760 23/04/11,20:58:25,01,12,1, 11.9,1,1, 4.213, 10506.495, 322.878, 52771.796 23/04/11,20:58:25,02,12,1, 11.9,1,1, 4.213, 10506.489, 322.886, 52771.764 23/04/11,20:58:25,03,12,1, 11.9,1,1, 4.213, 10506.493, 322.872, 52771.754 23/04/11,20:58:25,04,12,1, 11.9,1,1, 4.213, 10506.470, 322.874, 52771.730 23/04/11,20:58:25,05,12,1, 11.9,1,1, 4.213, 10506.493, 322.870, 52771.717 23/04/11,20:58:25,06,12,1, 11.9,1,1, 4.213, 10506.492, 322.883, 52771.733 23/04/11,20:58:25,07,12,1, 11.9,1,1, 4.213, 10506.473, 322.897, 52771.747 23/04/11,20:58:25,08,12,1, 11.9,1,1, 4.213, 10506.486, 322.859, 52771.741 23/04/11,20:58:25,09,12,1, 11.9,1,1, 4.213, 10506.462, 322.886, 52771.722 23/04/11,20:58:25,10,12,1, 11.9,1,1, 4.213, 10506.488, 322.856, 52771.724 23/04/11,20:58:25,11,12,1, 11.9,1,1, 4.213, 10506.498, 322.864, 52771.721 23/04/11,20:58:25,12,12,1, 11.9,1,1, 4.213, 10506.492, 322.883, 52771.719 23/04/11,20:58:25,13,12,1, 11.9,1,1, 4.213, 10506.477, 322.870, 52771.715 23/04/11,20:58:25,14,12,1, 11.9,1,1, 4.213, 10506.484, 322.882, 52771.721 23/04/11,20:58:25,15,12,1, 11.9,1,1, 4.213, 10506.501, 322.883, 52771.741 23/04/11,20:58:25,16,12,1, 11.9,1,1, 4.213, 10506.483, 322.894, 52771.775 23/04/11,20:58:25,17,12,1, 11.9,1,1, 4.213, 10506.476, 322.865, 52771.734 23/04/11,20:58:25,18,12,1, 11.9,1,1, 4.213, 10506.501, 322.865, 52771.742 23/04/11,20:58:25,19,12,1, 11.9,1,1, 4.213, 10506.496, 322.872, 52771.730 23/04/11,20:58:26,00,12,1, 11.8,1,1, 4.209, 10506.490, 322.872, 52771.730 23/04/11,20:58:26,01,12,1, 11.8,1,1, 4.209, 10506.479, 322.865, 52771.724 23/04/11,20:58:26,02,12,1, 11.8,1,1, 4.209, 10506.469, 322.852, 52771.731 23/04/11,20:58:26,03,12,1, 11.8,1,1, 4.209, 10506.473, 322.840, 52771.768 23/04/11,20:58:26,04,12,1, 11.8,1,1, 4.209, 10506.480, 322.842, 52771.708 23/04/11,20:58:26,05,12,1, 11.8,1,1, 4.209, 10506.491, 322.864, 52771.740 23/04/11,20:58:26,06,12,1, 11.8,1,1, 4.209, 10506.519, 322.855, 52771.715 23/04/11,20:58:26,07,12,1, 11.8,1,1, 4.209, 10506.491, 322.867, 52771.702 23/04/11,20:58:26,08,12,1, 11.8,1,1, 4.209, 10506.481, 322.861, 52771.724 23/04/11,20:58:26,09,12,1, 11.8,1,1, 4.209, 10506.481, 322.846, 52771.694 23/04/11,20:58:26,10,12,1, 11.8,1,1, 4.209, 10506.468, 322.861, 52771.709 23/04/11,20:58:26,11,12,1, 11.8,1,1, 4.209, 10506.478, 322.852, 52771.714 23/04/11,20:58:26,12,12,1, 11.8,1,1, 4.209, 10506.476, 322.848, 52771.737 23/04/11,20:58:26,13,12,1, 11.8,1,1, 4.209, 10506.506, 322.849, 52771.720 23/04/11,20:58:26,14,12,1, 11.8,1,1, 4.209, 10506.477, 322.862, 52771.739 23/04/11,20:58:26,15,12,1, 11.8,1,1, 4.209, 10506.485, 322.841, 52771.687 23/04/11,20:58:26,16,12,1, 11.8,1,1, 4.209, 10506.491, 322.841, 52771.712 23/04/11,20:58:26,17,12,1, 11.8,1,1, 4.209, 10506.496, 322.853, 52771.678 23/04/11,20:58:26,18,12,1, 11.8,1,1, 4.209, 10506.478, 322.831, 52771.692 23/04/11,20:58:26,19,12,1, 11.8,1,1, 4.209, 10506.470, 322.843, 52771.722 23/04/11,20:58:27,00,12,1, 11.9,1,1, 4.207, 10506.465, 322.843, 52771.722 23/04/11,20:58:27,01,12,1, 11.9,1,1, 4.207, 10506.466, 322.861, 52771.696 23/04/11,20:58:27,02,12,1, 11.9,1,1, 4.207, 10506.494, 322.843, 52771.702 23/04/11,20:58:27,03,12,1, 11.9,1,1, 4.207, 10506.489, 322.837, 52771.673 23/04/11,20:58:27,04,12,1, 11.9,1,1, 4.207, 10506.454, 322.842, 52771.674 23/04/11,20:58:27,05,12,1, 11.9,1,1, 4.207, 10506.461, 322.841, 52771.666 23/04/11,20:58:27,06,12,1, 11.9,1,1, 4.207, 10506.473, 322.859, 52771.661 23/04/11,20:58:27,07,12,1, 11.9,1,1, 4.207, 10506.463, 322.843, 52771.672 23/04/11,20:58:27,08,12,1, 11.9,1,1, 4.207, 10506.466, 322.819, 52771.667 23/04/11,20:58:27,09,12,1, 11.9,1,1, 4.207, 10506.464, 322.827, 52771.685 23/04/11,20:58:27,10,12,1, 11.9,1,1, 4.207, 10506.459, 322.839, 52771.658 23/04/11,20:58:27,11,12,1, 11.9,1,1, 4.207, 10506.476, 322.834, 52771.672 23/04/11,20:58:27,12,12,1, 11.9,1,1, 4.207, 10506.475, 322.829, 52771.668 23/04/11,20:58:27,13,12,1, 11.9,1,1, 4.207, 10506.480, 322.838, 52771.673 23/04/11,20:58:27,14,12,1, 11.9,1,1, 4.207, 10506.445, 322.821, 52771.641 23/04/11,20:58:27,15,12,1, 11.9,1,1, 4.207, 10506.465, 322.828, 52771.630 23/04/11,20:58:27,16,12,1, 11.9,1,1, 4.207, 10506.453, 322.858, 52771.662 23/04/11,20:58:27,17,12,1, 11.9,1,1, 4.207, 10506.450, 322.849, 52771.631 23/04/11,20:58:27,18,12,1, 11.9,1,1, 4.207, 10506.476, 322.836, 52771.684 23/04/11,20:58:27,19,12,1, 11.9,1,1, 4.207, 10506.488, 322.860, 52771.665 23/04/11,20:58:28,00,12,1, 11.8,1,1, 4.206, 10506.482, 322.860, 52771.665 23/04/11,20:58:28,01,12,1, 11.8,1,1, 4.206, 10506.474, 322.839, 52771.675 23/04/11,20:58:28,02,12,1, 11.8,1,1, 4.206, 10506.427, 322.829, 52771.650 23/04/11,20:58:28,03,12,1, 11.8,1,1, 4.206, 10506.445, 322.833, 52771.672 23/04/11,20:58:28,04,12,1, 11.8,1,1, 4.206, 10506.449, 322.834, 52771.658 23/04/11,20:58:28,05,12,1, 11.8,1,1, 4.206, 10506.457, 322.814, 52771.672 23/04/11,20:58:28,06,12,1, 11.8,1,1, 4.206, 10506.469, 322.848, 52771.681 23/04/11,20:58:28,07,12,1, 11.8,1,1, 4.206, 10506.434, 322.845, 52771.675 23/04/11,20:58:28,08,12,1, 11.8,1,1, 4.206, 10506.450, 322.846, 52771.632 23/04/11,20:58:28,09,12,1, 11.8,1,1, 4.206, 10506.444, 322.839, 52771.640 23/04/11,20:58:28,10,12,1, 11.8,1,1, 4.206, 10506.449, 322.851, 52771.672 23/04/11,20:58:28,11,12,1, 11.8,1,1, 4.206, 10506.448, 322.801, 52771.660 23/04/11,20:58:28,12,12,1, 11.8,1,1, 4.206, 10506.429, 322.820, 52771.617 23/04/11,20:58:28,13,12,1, 11.8,1,1, 4.206, 10506.435, 322.820, 52771.681 23/04/11,20:58:28,14,12,1, 11.8,1,1, 4.206, 10506.432, 322.837, 52771.679 23/04/11,20:58:28,15,12,1, 11.8,1,1, 4.206, 10506.445, 322.827, 52771.671 23/04/11,20:58:28,16,12,1, 11.8,1,1, 4.206, 10506.454, 322.831, 52771.642 23/04/11,20:58:28,17,12,1, 11.8,1,1, 4.206, 10506.430, 322.818, 52771.619 23/04/11,20:58:28,18,12,1, 11.8,1,1, 4.206, 10506.458, 322.829, 52771.634 23/04/11,20:58:28,19,12,1, 11.8,1,1, 4.206, 10506.434, 322.823, 52771.676 23/04/11,20:58:29,00,12,1, 11.9,1,1, 4.209, 10506.432, 322.823, 52771.676 23/04/11,20:58:29,01,12,1, 11.9,1,1, 4.209, 10506.465, 322.826, 52771.660 23/04/11,20:58:29,02,12,1, 11.9,1,1, 4.209, 10506.448, 322.835, 52771.673 23/04/11,20:58:29,03,12,1, 11.9,1,1, 4.209, 10506.426, 322.813, 52771.638 23/04/11,20:58:29,04,12,1, 11.9,1,1, 4.209, 10506.422, 322.826, 52771.649 23/04/11,20:58:29,05,12,1, 11.9,1,1, 4.209, 10506.436, 322.810, 52771.643 23/04/11,20:58:29,06,12,1, 11.9,1,1, 4.209, 10506.434, 322.800, 52771.648 23/04/11,20:58:29,07,12,1, 11.9,1,1, 4.209, 10506.416, 322.804, 52771.632 23/04/11,20:58:29,08,12,1, 11.9,1,1, 4.209, 10506.415, 322.796, 52771.637 23/04/11,20:58:29,09,12,1, 11.9,1,1, 4.209, 10506.435, 322.808, 52771.619 23/04/11,20:58:29,10,12,1, 11.9,1,1, 4.209, 10506.427, 322.810, 52771.601 23/04/11,20:58:29,11,12,1, 11.9,1,1, 4.209, 10506.407, 322.801, 52771.612 23/04/11,20:58:29,12,12,1, 11.9,1,1, 4.209, 10506.431, 322.830, 52771.662 23/04/11,20:58:29,13,12,1, 11.9,1,1, 4.209, 10506.397, 322.806, 52771.657 23/04/11,20:58:29,14,12,1, 11.9,1,1, 4.209, 10506.420, 322.808, 52771.621 23/04/11,20:58:29,15,12,1, 11.9,1,1, 4.209, 10506.401, 322.793, 52771.605 23/04/11,20:58:29,16,12,1, 11.9,1,1, 4.209, 10506.412, 322.816, 52771.624 23/04/11,20:58:29,17,12,1, 11.9,1,1, 4.209, 10506.428, 322.807, 52771.617 23/04/11,20:58:29,18,12,1, 11.9,1,1, 4.209, 10506.410, 322.817, 52771.632 23/04/11,20:58:29,19,12,1, 11.9,1,1, 4.209, 10506.392, 322.818, 52771.657 23/04/11,20:58:30,00,12,1, 11.9,1,1, 4.208, 10506.390, 322.818, 52771.657 23/04/11,20:58:30,01,12,1, 11.9,1,1, 4.208, 10506.390, 322.825, 52771.610 23/04/11,20:58:30,02,12,1, 11.9,1,1, 4.208, 10506.379, 322.807, 52771.630 23/04/11,20:58:30,03,12,1, 11.9,1,1, 4.208, 10506.402, 322.813, 52771.626 23/04/11,20:58:30,04,12,1, 11.9,1,1, 4.208, 10506.386, 322.789, 52771.606 23/04/11,20:58:30,05,12,1, 11.9,1,1, 4.208, 10506.404, 322.797, 52771.553 23/04/11,20:58:30,06,12,1, 11.9,1,1, 4.208, 10506.373, 322.766, 52771.621 23/04/11,20:58:30,07,12,1, 11.9,1,1, 4.208, 10506.410, 322.776, 52771.526 23/04/11,20:58:30,08,12,1, 11.9,1,1, 4.208, 10506.383, 322.769, 52771.624 23/04/11,20:58:30,09,12,1, 11.9,1,1, 4.208, 10506.404, 322.789, 52771.629 23/04/11,20:58:30,10,12,1, 11.9,1,1, 4.208, 10506.395, 322.787, 52771.634 23/04/11,20:58:30,11,12,1, 11.9,1,1, 4.208, 10506.401, 322.799, 52771.615 23/04/11,20:58:30,12,12,1, 11.9,1,1, 4.208, 10506.386, 322.772, 52771.603 23/04/11,20:58:30,13,12,1, 11.9,1,1, 4.208, 10506.389, 322.777, 52771.652 23/04/11,20:58:30,14,12,1, 11.9,1,1, 4.208, 10506.402, 322.767, 52771.620 23/04/11,20:58:30,15,12,1, 11.9,1,1, 4.208, 10506.391, 322.791, 52771.582 23/04/11,20:58:30,16,12,1, 11.9,1,1, 4.208, 10506.385, 322.778, 52771.583 23/04/11,20:58:30,17,12,1, 11.9,1,1, 4.208, 10506.392, 322.775, 52771.596 23/04/11,20:58:30,18,12,1, 11.9,1,1, 4.208, 10506.406, 322.800, 52771.623 23/04/11,20:58:30,19,12,1, 11.9,1,1, 4.208, 10506.397, 322.774, 52771.580 23/04/11,20:58:31,00,12,1, 11.9,1,1, 4.207, 10506.390, 322.774, 52771.580 23/04/11,20:58:31,01,12,1, 11.9,1,1, 4.207, 10506.408, 322.785, 52771.611 23/04/11,20:58:31,02,12,1, 11.9,1,1, 4.207, 10506.393, 322.781, 52771.583 23/04/11,20:58:31,03,12,1, 11.9,1,1, 4.207, 10506.388, 322.748, 52771.600 23/04/11,20:58:31,04,12,1, 11.9,1,1, 4.207, 10506.359, 322.768, 52771.593 23/04/11,20:58:31,05,12,1, 11.9,1,1, 4.207, 10506.387, 322.758, 52771.620 23/04/11,20:58:31,06,12,1, 11.9,1,1, 4.207, 10506.351, 322.752, 52771.577 23/04/11,20:58:31,07,12,1, 11.9,1,1, 4.207, 10506.379, 322.748, 52771.599 23/04/11,20:58:31,08,12,1, 11.9,1,1, 4.207, 10506.398, 322.755, 52771.585 23/04/11,20:58:31,09,12,1, 11.9,1,1, 4.207, 10506.391, 322.772, 52771.596 23/04/11,20:58:31,10,12,1, 11.9,1,1, 4.207, 10506.378, 322.742, 52771.576 23/04/11,20:58:31,11,12,1, 11.9,1,1, 4.207, 10506.374, 322.760, 52771.602 23/04/11,20:58:31,12,12,1, 11.9,1,1, 4.207, 10506.369, 322.741, 52771.616 23/04/11,20:58:31,13,12,1, 11.9,1,1, 4.207, 10506.358, 322.765, 52771.578 23/04/11,20:58:31,14,12,1, 11.9,1,1, 4.207, 10506.390, 322.746, 52771.581 23/04/11,20:58:31,15,12,1, 11.9,1,1, 4.207, 10506.366, 322.751, 52771.667 23/04/11,20:58:31,16,12,1, 11.9,1,1, 4.207, 10506.365, 322.743, 52771.560 23/04/11,20:58:31,17,12,1, 11.9,1,1, 4.207, 10506.377, 322.745, 52771.553 23/04/11,20:58:31,18,12,1, 11.9,1,1, 4.207, 10506.366, 322.738, 52771.540 23/04/11,20:58:31,19,12,1, 11.9,1,1, 4.207, 10506.375, 322.745, 52771.579 23/04/11,20:58:32,00,12,1, 11.8,1,1, 4.206, 10506.374, 322.745, 52771.579 23/04/11,20:58:32,01,12,1, 11.8,1,1, 4.206, 10506.371, 322.755, 52771.602 23/04/11,20:58:32,02,12,1, 11.8,1,1, 4.206, 10506.388, 322.763, 52771.582 23/04/11,20:58:32,03,12,1, 11.8,1,1, 4.206, 10506.364, 322.769, 52771.576 23/04/11,20:58:32,04,12,1, 11.8,1,1, 4.206, 10506.374, 322.731, 52771.605 23/04/11,20:58:32,05,12,1, 11.8,1,1, 4.206, 10506.379, 322.739, 52771.580 23/04/11,20:58:32,06,12,1, 11.8,1,1, 4.206, 10506.373, 322.746, 52771.577 23/04/11,20:58:32,07,12,1, 11.8,1,1, 4.206, 10506.355, 322.708, 52771.566 23/04/11,20:58:32,08,12,1, 11.8,1,1, 4.206, 10506.360, 322.731, 52771.586 23/04/11,20:58:32,09,12,1, 11.8,1,1, 4.206, 10506.364, 322.735, 52771.583 23/04/11,20:58:32,10,12,1, 11.8,1,1, 4.206, 10506.358, 322.743, 52771.583 23/04/11,20:58:32,11,12,1, 11.8,1,1, 4.206, 10506.369, 322.731, 52771.573 23/04/11,20:58:32,12,12,1, 11.8,1,1, 4.206, 10506.351, 322.754, 52771.539 23/04/11,20:58:32,13,12,1, 11.8,1,1, 4.206, 10506.347, 322.707, 52771.570 23/04/11,20:58:32,14,12,1, 11.8,1,1, 4.206, 10506.360, 322.726, 52771.589 23/04/11,20:58:32,15,12,1, 11.8,1,1, 4.206, 10506.358, 322.715, 52771.551 23/04/11,20:58:32,16,12,1, 11.8,1,1, 4.206, 10506.341, 322.712, 52771.580 23/04/11,20:58:32,17,12,1, 11.8,1,1, 4.206, 10506.372, 322.739, 52771.552 23/04/11,20:58:32,18,12,1, 11.8,1,1, 4.206, 10506.359, 322.713, 52771.556 23/04/11,20:58:32,19,12,1, 11.8,1,1, 4.206, 10506.376, 322.718, 52771.530 23/04/11,20:58:33,00,12,1, 11.9,1,1, 4.209, 10506.374, 322.718, 52771.530 23/04/11,20:58:33,01,12,1, 11.9,1,1, 4.209, 10506.394, 322.717, 52771.531 23/04/11,20:58:33,02,12,1, 11.9,1,1, 4.209, 10506.372, 322.719, 52771.558 23/04/11,20:58:33,03,12,1, 11.9,1,1, 4.209, 10506.360, 322.724, 52771.573 23/04/11,20:58:33,04,12,1, 11.9,1,1, 4.209, 10506.353, 322.714, 52771.570 23/04/11,20:58:33,05,12,1, 11.9,1,1, 4.209, 10506.356, 322.729, 52771.582 23/04/11,20:58:33,06,12,1, 11.9,1,1, 4.209, 10506.357, 322.735, 52771.547 23/04/11,20:58:33,07,12,1, 11.9,1,1, 4.209, 10506.356, 322.710, 52771.540 23/04/11,20:58:33,08,12,1, 11.9,1,1, 4.209, 10506.337, 322.725, 52771.508 23/04/11,20:58:33,09,12,1, 11.9,1,1, 4.209, 10506.378, 322.713, 52771.521 23/04/11,20:58:33,10,12,1, 11.9,1,1, 4.209, 10506.331, 322.696, 52771.501 23/04/11,20:58:33,11,12,1, 11.9,1,1, 4.209, 10506.361, 322.727, 52771.528 23/04/11,20:58:33,12,12,1, 11.9,1,1, 4.209, 10506.356, 322.716, 52771.532 23/04/11,20:58:33,13,12,1, 11.9,1,1, 4.209, 10506.340, 322.728, 52771.548 23/04/11,20:58:33,14,12,1, 11.9,1,1, 4.209, 10506.361, 322.714, 52771.523 23/04/11,20:58:33,15,12,1, 11.9,1,1, 4.209, 10506.357, 322.719, 52771.518 23/04/11,20:58:33,16,12,1, 11.9,1,1, 4.209, 10506.343, 322.715, 52771.564 23/04/11,20:58:33,17,12,1, 11.9,1,1, 4.209, 10506.362, 322.736, 52771.530 23/04/11,20:58:33,18,12,1, 11.9,1,1, 4.209, 10506.328, 322.712, 52771.513 23/04/11,20:58:33,19,12,1, 11.9,1,1, 4.209, 10506.336, 322.733, 52771.503 23/04/11,20:58:34,00,12,1, 11.8,1,1, 4.207, 10506.332, 322.733, 52771.503 23/04/11,20:58:34,01,12,1, 11.8,1,1, 4.207, 10506.353, 322.712, 52771.501 23/04/11,20:58:34,02,12,1, 11.8,1,1, 4.207, 10506.332, 322.702, 52771.517 23/04/11,20:58:34,03,12,1, 11.8,1,1, 4.207, 10506.353, 322.713, 52771.520 23/04/11,20:58:34,04,12,1, 11.8,1,1, 4.207, 10506.348, 322.728, 52771.530 23/04/11,20:58:34,05,12,1, 11.8,1,1, 4.207, 10506.339, 322.714, 52771.487 23/04/11,20:58:34,06,12,1, 11.8,1,1, 4.207, 10506.349, 322.673, 52771.482 23/04/11,20:58:34,07,12,1, 11.8,1,1, 4.207, 10506.352, 322.688, 52771.518 23/04/11,20:58:34,08,12,1, 11.8,1,1, 4.207, 10506.350, 322.673, 52771.513 23/04/11,20:58:34,09,12,1, 11.8,1,1, 4.207, 10506.350, 322.703, 52771.486 23/04/11,20:58:34,10,12,1, 11.8,1,1, 4.207, 10506.355, 322.707, 52771.525 23/04/11,20:58:34,11,12,1, 11.8,1,1, 4.207, 10506.335, 322.717, 52771.513 23/04/11,20:58:34,12,12,1, 11.8,1,1, 4.207, 10506.325, 322.733, 52771.505 23/04/11,20:58:34,13,12,1, 11.8,1,1, 4.207, 10506.322, 322.707, 52771.501 23/04/11,20:58:34,14,12,1, 11.8,1,1, 4.207, 10506.350, 322.712, 52771.515 23/04/11,20:58:34,15,12,1, 11.8,1,1, 4.207, 10506.334, 322.695, 52771.505 23/04/11,20:58:34,16,12,1, 11.8,1,1, 4.207, 10506.346, 322.693, 52771.504 23/04/11,20:58:34,17,12,1, 11.8,1,1, 4.207, 10506.343, 322.682, 52771.531 23/04/11,20:58:34,18,12,1, 11.8,1,1, 4.207, 10506.352, 322.688, 52771.537 23/04/11,20:58:34,19,12,1, 11.8,1,1, 4.207, 10506.360, 322.682, 52771.526 23/04/11,20:58:35,00,12,1, 11.8,1,1, 4.207, 10506.357, 322.682, 52771.526 23/04/11,20:58:35,01,12,1, 11.8,1,1, 4.207, 10506.342, 322.676, 52771.502 23/04/11,20:58:35,02,12,1, 11.8,1,1, 4.207, 10506.354, 322.678, 52771.518 23/04/11,20:58:35,03,12,1, 11.8,1,1, 4.207, 10506.343, 322.672, 52771.485 23/04/11,20:58:35,04,12,1, 11.8,1,1, 4.207, 10506.347, 322.691, 52771.502 23/04/11,20:58:35,05,12,1, 11.8,1,1, 4.207, 10506.340, 322.684, 52771.510 23/04/11,20:58:35,06,12,1, 11.8,1,1, 4.207, 10506.339, 322.699, 52771.537 23/04/11,20:58:35,07,12,1, 11.8,1,1, 4.207, 10506.330, 322.713, 52771.531 23/04/11,20:58:35,08,12,1, 11.8,1,1, 4.207, 10506.323, 322.692, 52771.527 23/04/11,20:58:35,09,12,1, 11.8,1,1, 4.207, 10506.352, 322.685, 52771.537 23/04/11,20:58:35,10,12,1, 11.8,1,1, 4.207, 10506.335, 322.691, 52771.531 23/04/11,20:58:35,11,12,1, 11.8,1,1, 4.207, 10506.330, 322.700, 52771.543 23/04/11,20:58:35,12,12,1, 11.8,1,1, 4.207, 10506.318, 322.682, 52771.493 23/04/11,20:58:35,13,12,1, 11.8,1,1, 4.207, 10506.331, 322.649, 52771.510 23/04/11,20:58:35,14,12,1, 11.8,1,1, 4.207, 10506.359, 322.676, 52771.519 23/04/11,20:58:35,15,12,1, 11.8,1,1, 4.207, 10506.353, 322.657, 52771.524 23/04/11,20:58:35,16,12,1, 11.8,1,1, 4.207, 10506.329, 322.661, 52771.521 23/04/11,20:58:35,17,12,1, 11.8,1,1, 4.207, 10506.311, 322.675, 52771.471 23/04/11,20:58:35,18,12,1, 11.8,1,1, 4.207, 10506.352, 322.664, 52771.504 23/04/11,20:58:35,19,12,1, 11.8,1,1, 4.207, 10506.321, 322.665, 52771.482 23/04/11,20:58:36,00,12,1, 11.9,1,1, 4.209, 10506.315, 322.665, 52771.482 23/04/11,20:58:36,01,12,1, 11.9,1,1, 4.209, 10506.324, 322.662, 52771.520 23/04/11,20:58:36,02,12,1, 11.9,1,1, 4.209, 10506.325, 322.646, 52771.501 23/04/11,20:58:36,03,12,1, 11.9,1,1, 4.209, 10506.310, 322.622, 52771.509 23/04/11,20:58:36,04,12,1, 11.9,1,1, 4.209, 10506.311, 322.654, 52771.480 23/04/11,20:58:36,05,12,1, 11.9,1,1, 4.209, 10506.302, 322.656, 52771.448 23/04/11,20:58:36,06,12,1, 11.9,1,1, 4.209, 10506.327, 322.642, 52771.449 23/04/11,20:58:36,07,12,1, 11.9,1,1, 4.209, 10506.327, 322.645, 52771.483 23/04/11,20:58:36,08,12,1, 11.9,1,1, 4.209, 10506.319, 322.653, 52771.449 23/04/11,20:58:36,09,12,1, 11.9,1,1, 4.209, 10506.344, 322.646, 52771.469 23/04/11,20:58:36,10,12,1, 11.9,1,1, 4.209, 10506.300, 322.663, 52771.503 23/04/11,20:58:36,11,12,1, 11.9,1,1, 4.209, 10506.315, 322.635, 52771.494 23/04/11,20:58:36,12,12,1, 11.9,1,1, 4.209, 10506.319, 322.637, 52771.455 23/04/11,20:58:36,13,12,1, 11.9,1,1, 4.209, 10506.346, 322.651, 52771.473 23/04/11,20:58:36,14,12,1, 11.9,1,1, 4.209, 10506.301, 322.652, 52771.443 23/04/11,20:58:36,15,12,1, 11.9,1,1, 4.209, 10506.306, 322.650, 52771.462 23/04/11,20:58:36,16,12,1, 11.9,1,1, 4.209, 10506.328, 322.628, 52771.465 23/04/11,20:58:36,17,12,1, 11.9,1,1, 4.209, 10506.307, 322.640, 52771.462 23/04/11,20:58:36,18,12,1, 11.9,1,1, 4.209, 10506.289, 322.634, 52771.472 23/04/11,20:58:36,19,12,1, 11.9,1,1, 4.209, 10506.322, 322.624, 52771.494 23/04/11,20:58:37,00,12,1, 11.9,1,1, 4.203, 10506.315, 322.624, 52771.494 23/04/11,20:58:37,01,12,1, 11.9,1,1, 4.203, 10506.315, 322.634, 52771.447 23/04/11,20:58:37,02,12,1, 11.9,1,1, 4.203, 10506.320, 322.633, 52771.451 23/04/11,20:58:37,03,12,1, 11.9,1,1, 4.203, 10506.288, 322.623, 52771.466 23/04/11,20:58:37,04,12,1, 11.9,1,1, 4.203, 10506.292, 322.623, 52771.449 23/04/11,20:58:37,05,12,1, 11.9,1,1, 4.203, 10506.301, 322.642, 52771.469 23/04/11,20:58:37,06,12,1, 11.9,1,1, 4.203, 10506.270, 322.637, 52771.450 23/04/11,20:58:37,07,12,1, 11.9,1,1, 4.203, 10506.276, 322.628, 52771.469 23/04/11,20:58:37,08,12,1, 11.9,1,1, 4.203, 10506.303, 322.652, 52771.427 23/04/11,20:58:37,09,12,1, 11.9,1,1, 4.203, 10506.278, 322.652, 52771.481 23/04/11,20:58:37,10,12,1, 11.9,1,1, 4.203, 10506.283, 322.644, 52771.461 23/04/11,20:58:37,11,12,1, 11.9,1,1, 4.203, 10506.288, 322.639, 52771.431 23/04/11,20:58:37,12,12,1, 11.9,1,1, 4.203, 10506.288, 322.638, 52771.436 23/04/11,20:58:37,13,12,1, 11.9,1,1, 4.203, 10506.285, 322.652, 52771.450 23/04/11,20:58:37,14,12,1, 11.9,1,1, 4.203, 10506.270, 322.634, 52771.451 23/04/11,20:58:37,15,12,1, 11.9,1,1, 4.203, 10506.238, 322.646, 52771.636 23/04/11,20:58:37,16,12,1, 11.9,1,1, 4.203, 10506.245, 322.614, 52771.533 23/04/11,20:58:37,17,12,1, 11.9,1,1, 4.203, 10506.250, 322.649, 52771.509 23/04/11,20:58:37,18,12,1, 11.9,1,1, 4.203, 10506.247, 322.650, 52771.461 23/04/11,20:58:37,19,12,1, 11.9,1,1, 4.203, 10506.266, 322.647, 52771.419 23/04/11,20:58:38,00,12,1, 11.8,1,1, 4.203, 10506.265, 322.647, 52771.419 23/04/11,20:58:38,01,12,1, 11.8,1,1, 4.203, 10506.262, 322.639, 52771.429 23/04/11,20:58:38,02,12,1, 11.8,1,1, 4.203, 10506.255, 322.645, 52771.461 23/04/11,20:58:38,03,12,1, 11.8,1,1, 4.203, 10506.248, 322.619, 52771.419 23/04/11,20:58:38,04,12,1, 11.8,1,1, 4.203, 10506.248, 322.638, 52771.436 23/04/11,20:58:38,05,12,1, 11.8,1,1, 4.203, 10506.243, 322.626, 52771.399 23/04/11,20:58:38,06,12,1, 11.8,1,1, 4.203, 10506.278, 322.621, 52771.434 23/04/11,20:58:38,07,12,1, 11.8,1,1, 4.203, 10506.248, 322.615, 52771.391 23/04/11,20:58:38,08,12,1, 11.8,1,1, 4.203, 10506.276, 322.621, 52771.409 23/04/11,20:58:38,09,12,1, 11.8,1,1, 4.203, 10506.245, 322.619, 52771.412 23/04/11,20:58:38,10,12,1, 11.8,1,1, 4.203, 10506.251, 322.596, 52771.423 23/04/11,20:58:38,11,12,1, 11.8,1,1, 4.203, 10506.234, 322.606, 52771.408 23/04/11,20:58:38,12,12,1, 11.8,1,1, 4.203, 10506.241, 322.612, 52771.439 23/04/11,20:58:38,13,12,1, 11.8,1,1, 4.203, 10506.220, 322.614, 52771.435 23/04/11,20:58:38,14,12,1, 11.8,1,1, 4.203, 10506.247, 322.604, 52771.437 23/04/11,20:58:38,15,12,1, 11.8,1,1, 4.203, 10506.256, 322.619, 52771.428 23/04/11,20:58:38,16,12,1, 11.8,1,1, 4.203, 10506.244, 322.615, 52771.434 23/04/11,20:58:38,17,12,1, 11.8,1,1, 4.203, 10506.235, 322.582, 52771.438 23/04/11,20:58:38,18,12,1, 11.8,1,1, 4.203, 10506.240, 322.604, 52771.431 23/04/11,20:58:38,19,12,1, 11.8,1,1, 4.203, 10506.244, 322.596, 52771.390 23/04/11,20:58:39,00,12,1, 11.9,1,1, 4.209, 10506.240, 322.596, 52771.390 23/04/11,20:58:39,01,12,1, 11.9,1,1, 4.209, 10506.234, 322.622, 52771.444 23/04/11,20:58:39,02,12,1, 11.9,1,1, 4.209, 10506.216, 322.597, 52771.418 23/04/11,20:58:39,03,12,1, 11.9,1,1, 4.209, 10506.228, 322.628, 52771.416 23/04/11,20:58:39,04,12,1, 11.9,1,1, 4.209, 10506.229, 322.602, 52771.428 23/04/11,20:58:39,05,12,1, 11.9,1,1, 4.209, 10506.232, 322.594, 52771.407 23/04/11,20:58:39,06,12,1, 11.9,1,1, 4.209, 10506.212, 322.592, 52771.384 23/04/11,20:58:39,07,12,1, 11.9,1,1, 4.209, 10506.237, 322.581, 52771.402 23/04/11,20:58:39,08,12,1, 11.9,1,1, 4.209, 10506.229, 322.597, 52771.400 23/04/11,20:58:39,09,12,1, 11.9,1,1, 4.209, 10506.227, 322.583, 52771.403 23/04/11,20:58:39,10,12,1, 11.9,1,1, 4.209, 10506.218, 322.589, 52771.399 23/04/11,20:58:39,11,12,1, 11.9,1,1, 4.209, 10506.228, 322.569, 52771.404 23/04/11,20:58:39,12,12,1, 11.9,1,1, 4.209, 10506.237, 322.594, 52771.414 23/04/11,20:58:39,13,12,1, 11.9,1,1, 4.209, 10506.230, 322.596, 52771.441 23/04/11,20:58:39,14,12,1, 11.9,1,1, 4.209, 10506.197, 322.576, 52771.430 23/04/11,20:58:39,15,12,1, 11.9,1,1, 4.209, 10506.188, 322.597, 52771.408 23/04/11,20:58:39,16,12,1, 11.9,1,1, 4.209, 10506.195, 322.580, 52771.408 23/04/11,20:58:39,17,12,1, 11.9,1,1, 4.209, 10506.206, 322.585, 52771.423 23/04/11,20:58:39,18,12,1, 11.9,1,1, 4.209, 10506.202, 322.583, 52771.371 23/04/11,20:58:39,19,12,1, 11.9,1,1, 4.209, 10506.213, 322.571, 52771.368 23/04/11,20:58:40,00,12,1, 11.9,1,1, 4.207, 10506.207, 322.571, 52771.368 23/04/11,20:58:40,01,12,1, 11.9,1,1, 4.207, 10506.218, 322.562, 52771.405 23/04/11,20:58:40,02,12,1, 11.9,1,1, 4.207, 10506.193, 322.592, 52771.398 23/04/11,20:58:40,03,12,1, 11.9,1,1, 4.207, 10506.189, 322.569, 52771.367 23/04/11,20:58:40,04,12,1, 11.9,1,1, 4.207, 10506.193, 322.584, 52771.413 23/04/11,20:58:40,05,12,1, 11.9,1,1, 4.207, 10506.183, 322.591, 52771.375 23/04/11,20:58:40,06,12,1, 11.9,1,1, 4.207, 10506.213, 322.574, 52771.388 23/04/11,20:58:40,07,12,1, 11.9,1,1, 4.207, 10506.184, 322.590, 52771.468 23/04/11,20:58:40,08,12,1, 11.9,1,1, 4.207, 10506.204, 322.575, 52771.288 23/04/11,20:58:40,09,12,1, 11.9,1,1, 4.207, 10506.187, 322.571, 52771.309 23/04/11,20:58:40,10,12,1, 11.9,1,1, 4.207, 10506.188, 322.554, 52771.363 23/04/11,20:58:40,11,12,1, 11.9,1,1, 4.207, 10506.189, 322.549, 52771.363 23/04/11,20:58:40,12,12,1, 11.9,1,1, 4.207, 10506.187, 322.562, 52771.382 23/04/11,20:58:40,13,12,1, 11.9,1,1, 4.207, 10506.175, 322.567, 52771.358 23/04/11,20:58:40,14,12,1, 11.9,1,1, 4.207, 10506.174, 322.568, 52771.380 23/04/11,20:58:40,15,12,1, 11.9,1,1, 4.207, 10506.208, 322.563, 52771.377 23/04/11,20:58:40,16,12,1, 11.9,1,1, 4.207, 10506.201, 322.578, 52771.391 23/04/11,20:58:40,17,12,1, 11.9,1,1, 4.207, 10506.205, 322.568, 52771.346 23/04/11,20:58:40,18,12,1, 11.9,1,1, 4.207, 10506.184, 322.554, 52771.359 23/04/11,20:58:40,19,12,1, 11.9,1,1, 4.207, 10506.201, 322.568, 52771.395 23/04/11,20:58:41,00,11,1, 11.9,1,1, 4.204, 10506.198, 322.568, 52771.395 23/04/11,20:58:41,01,11,1, 11.9,1,1, 4.204, 10506.176, 322.546, 52771.391 23/04/11,20:58:41,02,11,1, 11.9,1,1, 4.204, 10506.159, 322.537, 52771.391 23/04/11,20:58:41,03,11,1, 11.9,1,1, 4.204, 10506.171, 322.562, 52771.397 23/04/11,20:58:41,04,11,1, 11.9,1,1, 4.204, 10506.188, 322.543, 52771.361 23/04/11,20:58:41,05,11,1, 11.9,1,1, 4.204, 10506.172, 322.536, 52771.364 23/04/11,20:58:41,06,11,1, 11.9,1,1, 4.204, 10506.167, 322.549, 52771.356 23/04/11,20:58:41,07,11,1, 11.9,1,1, 4.204, 10506.188, 322.554, 52771.292 23/04/11,20:58:41,08,11,1, 11.9,1,1, 4.204, 10506.149, 322.547, 52771.409 23/04/11,20:58:41,09,11,1, 11.9,1,1, 4.204, 10506.168, 322.531, 52771.351 23/04/11,20:58:41,10,11,1, 11.9,1,1, 4.204, 10506.164, 322.562, 52771.380 23/04/11,20:58:41,11,11,1, 11.9,1,1, 4.204, 10506.169, 322.557, 52771.367 23/04/11,20:58:41,12,11,1, 11.9,1,1, 4.204, 10506.156, 322.570, 52771.382 23/04/11,20:58:41,13,11,1, 11.9,1,1, 4.204, 10506.172, 322.558, 52771.361 23/04/11,20:58:41,14,11,1, 11.9,1,1, 4.204, 10506.152, 322.535, 52771.326 23/04/11,20:58:41,15,11,1, 11.9,1,1, 4.204, 10506.160, 322.547, 52771.357 23/04/11,20:58:41,16,11,1, 11.9,1,1, 4.204, 10506.138, 322.550, 52771.360 23/04/11,20:58:41,17,11,1, 11.9,1,1, 4.204, 10506.152, 322.528, 52771.332 23/04/11,20:58:41,18,11,1, 11.9,1,1, 4.204, 10506.166, 322.530, 52771.361 23/04/11,20:58:41,19,11,1, 11.9,1,1, 4.204, 10506.158, 322.549, 52771.366 23/04/11,20:58:42,00,11,1, 11.9,1,1, 4.208, 10506.157, 322.549, 52771.366 23/04/11,20:58:42,01,11,1, 11.9,1,1, 4.208, 10506.151, 322.502, 52771.310 23/04/11,20:58:42,02,11,1, 11.9,1,1, 4.208, 10506.135, 322.533, 52771.294 23/04/11,20:58:42,03,11,1, 11.9,1,1, 4.208, 10506.147, 322.529, 52771.310 23/04/11,20:58:42,04,11,1, 11.9,1,1, 4.208, 10506.125, 322.540, 52771.341 23/04/11,20:58:42,05,11,1, 11.9,1,1, 4.208, 10506.145, 322.525, 52771.343 23/04/11,20:58:42,06,11,1, 11.9,1,1, 4.208, 10506.159, 322.520, 52771.328 23/04/11,20:58:42,07,11,1, 11.9,1,1, 4.208, 10506.138, 322.524, 52771.328 23/04/11,20:58:42,08,11,1, 11.9,1,1, 4.208, 10506.127, 322.541, 52771.313 23/04/11,20:58:42,09,11,1, 11.9,1,1, 4.208, 10506.126, 322.516, 52771.306 23/04/11,20:58:42,10,11,1, 11.9,1,1, 4.208, 10506.139, 322.520, 52771.292 23/04/11,20:58:42,11,11,1, 11.9,1,1, 4.208, 10506.132, 322.524, 52771.306 23/04/11,20:58:42,12,11,1, 11.9,1,1, 4.208, 10506.130, 322.525, 52771.303 23/04/11,20:58:42,13,11,1, 11.9,1,1, 4.208, 10506.129, 322.523, 52771.319 23/04/11,20:58:42,14,11,1, 11.9,1,1, 4.208, 10506.120, 322.515, 52771.315 23/04/11,20:58:42,15,11,1, 11.9,1,1, 4.208, 10506.128, 322.523, 52771.302 23/04/11,20:58:42,16,11,1, 11.9,1,1, 4.208, 10506.137, 322.511, 52771.314 23/04/11,20:58:42,17,11,1, 11.9,1,1, 4.208, 10506.111, 322.491, 52771.313 23/04/11,20:58:42,18,11,1, 11.9,1,1, 4.208, 10506.112, 322.476, 52771.282 23/04/11,20:58:42,19,11,1, 11.9,1,1, 4.208, 10506.121, 322.509, 52771.279 23/04/11,20:58:43,00,11,1, 11.9,1,1, 4.205, 10506.115, 322.509, 52771.279 23/04/11,20:58:43,01,11,1, 11.9,1,1, 4.205, 10506.122, 322.505, 52771.314 23/04/11,20:58:43,02,11,1, 11.9,1,1, 4.205, 10506.100, 322.499, 52771.319 23/04/11,20:58:43,03,11,1, 11.9,1,1, 4.205, 10506.101, 322.494, 52771.296 23/04/11,20:58:43,04,11,1, 11.9,1,1, 4.205, 10506.130, 322.502, 52771.220 23/04/11,20:58:43,05,11,1, 11.9,1,1, 4.205, 10506.116, 322.477, 52771.352 23/04/11,20:58:43,06,11,1, 11.9,1,1, 4.205, 10506.088, 322.484, 52771.322 23/04/11,20:58:43,07,11,1, 11.9,1,1, 4.205, 10506.107, 322.516, 52771.331 23/04/11,20:58:43,08,11,1, 11.9,1,1, 4.205, 10506.118, 322.502, 52771.321 23/04/11,20:58:43,09,11,1, 11.9,1,1, 4.205, 10506.100, 322.479, 52771.280 23/04/11,20:58:43,10,11,1, 11.9,1,1, 4.205, 10506.079, 322.491, 52771.320 23/04/11,20:58:43,11,11,1, 11.9,1,1, 4.205, 10506.106, 322.473, 52771.289 23/04/11,20:58:43,12,11,1, 11.9,1,1, 4.205, 10506.092, 322.491, 52771.303 23/04/11,20:58:43,13,11,1, 11.9,1,1, 4.205, 10506.105, 322.474, 52771.311 23/04/11,20:58:43,14,11,1, 11.9,1,1, 4.205, 10506.080, 322.479, 52771.298 23/04/11,20:58:43,15,11,1, 11.9,1,1, 4.205, 10506.091, 322.482, 52771.311 23/04/11,20:58:43,16,11,1, 11.9,1,1, 4.205, 10506.095, 322.474, 52771.306 23/04/11,20:58:43,17,11,1, 11.9,1,1, 4.205, 10506.063, 322.479, 52771.305 23/04/11,20:58:43,18,11,1, 11.9,1,1, 4.205, 10506.079, 322.464, 52771.297 23/04/11,20:58:43,19,11,1, 11.9,1,1, 4.205, 10506.068, 322.463, 52771.296 23/04/11,20:58:44,00,11,1, 11.9,1,1, 4.201, 10506.065, 322.463, 52771.296 23/04/11,20:58:44,01,11,1, 11.9,1,1, 4.201, 10506.091, 322.469, 52771.284 23/04/11,20:58:44,02,11,1, 11.9,1,1, 4.201, 10506.091, 322.475, 52771.289 23/04/11,20:58:44,03,11,1, 11.9,1,1, 4.201, 10506.065, 322.446, 52771.283 23/04/11,20:58:44,04,11,1, 11.9,1,1, 4.201, 10506.079, 322.478, 52771.291 23/04/11,20:58:44,05,11,1, 11.9,1,1, 4.201, 10506.059, 322.472, 52771.303 23/04/11,20:58:44,06,11,1, 11.9,1,1, 4.201, 10506.071, 322.468, 52771.270 23/04/11,20:58:44,07,11,1, 11.9,1,1, 4.201, 10506.054, 322.459, 52771.289 23/04/11,20:58:44,08,11,1, 11.9,1,1, 4.201, 10506.039, 322.468, 52771.300 23/04/11,20:58:44,09,11,1, 11.9,1,1, 4.201, 10506.061, 322.446, 52771.324 23/04/11,20:58:44,10,11,1, 11.9,1,1, 4.201, 10506.049, 322.470, 52771.265 23/04/11,20:58:44,11,11,1, 11.9,1,1, 4.201, 10506.068, 322.481, 52771.297 23/04/11,20:58:44,12,11,1, 11.9,1,1, 4.201, 10506.061, 322.456, 52771.281 23/04/11,20:58:44,13,11,1, 11.9,1,1, 4.201, 10506.044, 322.454, 52771.280 23/04/11,20:58:44,14,11,1, 11.9,1,1, 4.201, 10506.053, 322.476, 52771.271 23/04/11,20:58:44,15,11,1, 11.9,1,1, 4.201, 10506.045, 322.453, 52771.272 23/04/11,20:58:44,16,11,1, 11.9,1,1, 4.201, 10506.046, 322.457, 52771.266 23/04/11,20:58:44,17,11,1, 11.9,1,1, 4.201, 10506.037, 322.418, 52771.273 23/04/11,20:58:44,18,11,1, 11.9,1,1, 4.201, 10506.054, 322.452, 52771.244 23/04/11,20:58:44,19,11,1, 11.9,1,1, 4.201, 10506.009, 322.449, 52771.248 23/04/11,20:58:45,00,12,1, 11.9,1,1, 4.206, 10506.006, 322.449, 52771.248 23/04/11,20:58:45,01,12,1, 11.9,1,1, 4.206, 10506.028, 322.419, 52771.257 23/04/11,20:58:45,02,12,1, 11.9,1,1, 4.206, 10506.011, 322.447, 52771.269 23/04/11,20:58:45,03,12,1, 11.9,1,1, 4.206, 10506.009, 322.424, 52771.255 23/04/11,20:58:45,04,12,1, 11.9,1,1, 4.206, 10506.031, 322.449, 52771.277 23/04/11,20:58:45,05,12,1, 11.9,1,1, 4.206, 10506.015, 322.451, 52771.247 23/04/11,20:58:45,06,12,1, 11.9,1,1, 4.206, 10506.000, 322.438, 52771.263 23/04/11,20:58:45,07,12,1, 11.9,1,1, 4.206, 10506.026, 322.441, 52771.251 23/04/11,20:58:45,08,12,1, 11.9,1,1, 4.206, 10506.028, 322.443, 52771.270 23/04/11,20:58:45,09,12,1, 11.9,1,1, 4.206, 10506.037, 322.434, 52771.260 23/04/11,20:58:45,10,12,1, 11.9,1,1, 4.206, 10506.052, 322.434, 52771.256 23/04/11,20:58:45,11,12,1, 11.9,1,1, 4.206, 10506.003, 322.427, 52771.282 23/04/11,20:58:45,12,12,1, 11.9,1,1, 4.206, 10506.009, 322.433, 52771.260 23/04/11,20:58:45,13,12,1, 11.9,1,1, 4.206, 10506.002, 322.459, 52771.292 23/04/11,20:58:45,14,12,1, 11.9,1,1, 4.206, 10506.020, 322.440, 52771.242 23/04/11,20:58:45,15,12,1, 11.9,1,1, 4.206, 10506.022, 322.432, 52771.263 23/04/11,20:58:45,16,12,1, 11.9,1,1, 4.206, 10506.007, 322.403, 52771.270 23/04/11,20:58:45,17,12,1, 11.9,1,1, 4.206, 10505.991, 322.407, 52771.253 23/04/11,20:58:45,18,12,1, 11.9,1,1, 4.206, 10505.992, 322.414, 52771.245 23/04/11,20:58:45,19,12,1, 11.9,1,1, 4.206, 10505.981, 322.415, 52771.278 23/04/11,20:58:46,00,11,1, 11.9,1,1, 4.207, 10505.973, 322.415, 52771.278 23/04/11,20:58:46,01,11,1, 11.9,1,1, 4.207, 10505.993, 322.421, 52771.256 23/04/11,20:58:46,02,11,1, 11.9,1,1, 4.207, 10505.958, 322.441, 52771.260 23/04/11,20:58:46,03,11,1, 11.9,1,1, 4.207, 10505.984, 322.441, 52771.255 23/04/11,20:58:46,04,11,1, 11.9,1,1, 4.207, 10505.981, 322.413, 52771.227 23/04/11,20:58:46,05,11,1, 11.9,1,1, 4.207, 10505.995, 322.420, 52771.250 23/04/11,20:58:46,06,11,1, 11.9,1,1, 4.207, 10505.981, 322.422, 52771.196 23/04/11,20:58:46,07,11,1, 11.9,1,1, 4.207, 10505.966, 322.416, 52771.237 23/04/11,20:58:46,08,11,1, 11.9,1,1, 4.207, 10505.970, 322.407, 52771.236 23/04/11,20:58:46,09,11,1, 11.9,1,1, 4.207, 10505.966, 322.415, 52771.206 23/04/11,20:58:46,10,11,1, 11.9,1,1, 4.207, 10505.978, 322.398, 52771.240 23/04/11,20:58:46,11,11,1, 11.9,1,1, 4.207, 10505.959, 322.389, 52771.221 23/04/11,20:58:46,12,11,1, 11.9,1,1, 4.207, 10505.949, 322.402, 52771.235 23/04/11,20:58:46,13,11,1, 11.9,1,1, 4.207, 10505.958, 322.391, 52771.200 23/04/11,20:58:46,14,11,1, 11.9,1,1, 4.207, 10505.958, 322.389, 52771.227 23/04/11,20:58:46,15,11,1, 11.9,1,1, 4.207, 10505.940, 322.409, 52771.210 23/04/11,20:58:46,16,11,1, 11.9,1,1, 4.207, 10505.953, 322.410, 52771.231 23/04/11,20:58:46,17,11,1, 11.9,1,1, 4.207, 10505.948, 322.407, 52771.181 23/04/11,20:58:46,18,11,1, 11.9,1,1, 4.207, 10505.971, 322.393, 52771.187 23/04/11,20:58:46,19,11,1, 11.9,1,1, 4.207, 10505.955, 322.422, 52771.162 23/04/11,20:58:47,00,11,1, 11.9,1,1, 4.201, 10505.948, 322.422, 52771.162 23/04/11,20:58:47,01,11,1, 11.9,1,1, 4.201, 10505.946, 322.403, 52771.184 23/04/11,20:58:47,02,11,1, 11.9,1,1, 4.201, 10505.964, 322.392, 52771.195 23/04/11,20:58:47,03,11,1, 11.9,1,1, 4.201, 10505.946, 322.387, 52771.201 23/04/11,20:58:47,04,11,1, 11.9,1,1, 4.201, 10505.946, 322.366, 52771.197 23/04/11,20:58:47,05,11,1, 11.9,1,1, 4.201, 10505.916, 322.381, 52771.125 23/04/11,20:58:47,06,11,1, 11.9,1,1, 4.201, 10505.996, 322.379, 52771.129 23/04/11,20:58:47,07,11,1, 11.9,1,1, 4.201, 10505.923, 322.405, 52771.218 23/04/11,20:58:47,08,11,1, 11.9,1,1, 4.201, 10505.904, 322.366, 52771.212 23/04/11,20:58:47,09,11,1, 11.9,1,1, 4.201, 10505.937, 322.383, 52771.191 23/04/11,20:58:47,10,11,1, 11.9,1,1, 4.201, 10505.935, 322.373, 52771.211 23/04/11,20:58:47,11,11,1, 11.9,1,1, 4.201, 10505.948, 322.386, 52771.235 23/04/11,20:58:47,12,11,1, 11.9,1,1, 4.201, 10505.927, 322.384, 52771.162 23/04/11,20:58:47,13,11,1, 11.9,1,1, 4.201, 10505.932, 322.370, 52771.234 23/04/11,20:58:47,14,11,1, 11.9,1,1, 4.201, 10505.941, 322.385, 52771.193 23/04/11,20:58:47,15,11,1, 11.9,1,1, 4.201, 10505.922, 322.398, 52771.202 23/04/11,20:58:47,16,11,1, 11.9,1,1, 4.201, 10505.931, 322.365, 52771.209 23/04/11,20:58:47,17,11,1, 11.9,1,1, 4.201, 10505.931, 322.351, 52771.185 23/04/11,20:58:47,18,11,1, 11.9,1,1, 4.201, 10505.930, 322.351, 52771.180 23/04/11,20:58:47,19,11,1, 11.9,1,1, 4.201, 10505.927, 322.353, 52771.195 23/04/11,20:58:48,00,10,1, 11.9,1,1, 4.206, 10505.923, 322.353, 52771.195 23/04/11,20:58:48,01,10,1, 11.9,1,1, 4.206, 10505.920, 322.357, 52771.214 23/04/11,20:58:48,02,10,1, 11.9,1,1, 4.206, 10505.912, 322.343, 52771.184 23/04/11,20:58:48,03,10,1, 11.9,1,1, 4.206, 10505.908, 322.350, 52771.177 23/04/11,20:58:48,04,10,1, 11.9,1,1, 4.206, 10505.886, 322.322, 52771.176 23/04/11,20:58:48,05,10,1, 11.9,1,1, 4.206, 10505.897, 322.350, 52771.191 23/04/11,20:58:48,06,10,1, 11.9,1,1, 4.206, 10505.916, 322.319, 52771.159 23/04/11,20:58:48,07,10,1, 11.9,1,1, 4.206, 10505.881, 322.350, 52771.225 23/04/11,20:58:48,08,10,1, 11.9,1,1, 4.206, 10505.910, 322.332, 52771.181 23/04/11,20:58:48,09,10,1, 11.9,1,1, 4.206, 10505.900, 322.335, 52771.169 23/04/11,20:58:48,10,10,1, 11.9,1,1, 4.206, 10505.913, 322.328, 52771.182 23/04/11,20:58:48,11,10,1, 11.9,1,1, 4.206, 10505.913, 322.316, 52771.198 23/04/11,20:58:48,12,10,1, 11.9,1,1, 4.206, 10505.894, 322.323, 52771.186 23/04/11,20:58:48,13,10,1, 11.9,1,1, 4.206, 10505.900, 322.325, 52771.200 23/04/11,20:58:48,14,10,1, 11.9,1,1, 4.206, 10505.893, 322.319, 52771.190 23/04/11,20:58:48,15,10,1, 11.9,1,1, 4.206, 10505.892, 322.320, 52771.192 23/04/11,20:58:48,16,10,1, 11.9,1,1, 4.206, 10505.888, 322.311, 52771.165 23/04/11,20:58:48,17,10,1, 11.9,1,1, 4.206, 10505.903, 322.323, 52771.180 23/04/11,20:58:48,18,10,1, 11.9,1,1, 4.206, 10505.908, 322.300, 52771.179 23/04/11,20:58:48,19,10,1, 11.9,1,1, 4.206, 10505.867, 322.348, 52771.155 23/04/11,20:58:49,00,11,1, 11.9,1,1, 4.208, 10505.865, 322.348, 52771.155 23/04/11,20:58:49,01,11,1, 11.9,1,1, 4.208, 10505.875, 322.323, 52771.184 23/04/11,20:58:49,02,11,1, 11.9,1,1, 4.208, 10505.892, 322.315, 52771.195 23/04/11,20:58:49,03,11,1, 11.9,1,1, 4.208, 10505.869, 322.298, 52771.161 23/04/11,20:58:49,04,11,1, 11.9,1,1, 4.208, 10505.876, 322.315, 52771.211 23/04/11,20:58:49,05,11,1, 11.9,1,1, 4.208, 10505.865, 322.304, 52771.162 23/04/11,20:58:49,06,11,1, 11.9,1,1, 4.208, 10505.861, 322.314, 52771.175 23/04/11,20:58:49,07,11,1, 11.9,1,1, 4.208, 10505.873, 322.321, 52771.173 23/04/11,20:58:49,08,11,1, 11.9,1,1, 4.208, 10505.887, 322.306, 52771.172 23/04/11,20:58:49,09,11,1, 11.9,1,1, 4.208, 10505.880, 322.319, 52771.175 23/04/11,20:58:49,10,11,1, 11.9,1,1, 4.208, 10505.881, 322.314, 52771.172 23/04/11,20:58:49,11,11,1, 11.9,1,1, 4.208, 10505.846, 322.302, 52771.178 23/04/11,20:58:49,12,11,1, 11.9,1,1, 4.208, 10505.894, 322.319, 52771.171 23/04/11,20:58:49,13,11,1, 11.9,1,1, 4.208, 10505.860, 322.300, 52771.228 23/04/11,20:58:49,14,11,1, 11.9,1,1, 4.208, 10505.870, 322.288, 52771.164 23/04/11,20:58:49,15,11,1, 11.9,1,1, 4.208, 10505.858, 322.289, 52771.140 23/04/11,20:58:49,16,11,1, 11.9,1,1, 4.208, 10505.848, 322.309, 52771.174 23/04/11,20:58:49,17,11,1, 11.9,1,1, 4.208, 10505.857, 322.299, 52771.201 23/04/11,20:58:49,18,11,1, 11.9,1,1, 4.208, 10505.841, 322.283, 52771.170 23/04/11,20:58:49,19,11,1, 11.9,1,1, 4.208, 10505.850, 322.293, 52771.191 23/04/11,20:58:50,00,11,1, 11.9,1,1, 4.205, 10505.848, 322.293, 52771.191 23/04/11,20:58:50,01,11,1, 11.9,1,1, 4.205, 10505.836, 322.292, 52771.169 23/04/11,20:58:50,02,11,1, 11.9,1,1, 4.205, 10505.831, 322.304, 52771.150 23/04/11,20:58:50,03,11,1, 11.9,1,1, 4.205, 10505.836, 322.286, 52771.146 23/04/11,20:58:50,04,11,1, 11.9,1,1, 4.205, 10505.845, 322.295, 52771.180 23/04/11,20:58:50,05,11,1, 11.9,1,1, 4.205, 10505.830, 322.300, 52771.144 23/04/11,20:58:50,06,11,1, 11.9,1,1, 4.205, 10505.804, 322.300, 52771.109 23/04/11,20:58:50,07,11,1, 11.9,1,1, 4.205, 10505.772, 322.286, 52771.009 23/04/11,20:58:50,08,11,1, 11.9,1,1, 4.205, 10505.855, 322.300, 52771.232 23/04/11,20:58:50,09,11,1, 11.9,1,1, 4.205, 10505.855, 322.283, 52771.149 23/04/11,20:58:50,10,11,1, 11.9,1,1, 4.205, 10505.837, 322.290, 52771.157 23/04/11,20:58:50,11,11,1, 11.9,1,1, 4.205, 10505.801, 322.289, 52771.343 23/04/11,20:58:50,12,11,1, 11.9,1,1, 4.205, 10505.822, 322.293, 52771.224 23/04/11,20:58:50,13,11,1, 11.9,1,1, 4.205, 10505.819, 322.280, 52771.193 23/04/11,20:58:50,14,11,1, 11.9,1,1, 4.205, 10505.799, 322.279, 52771.195 23/04/11,20:58:50,15,11,1, 11.9,1,1, 4.205, 10505.803, 322.291, 52771.167 23/04/11,20:58:50,16,11,1, 11.9,1,1, 4.205, 10505.813, 322.273, 52771.157 23/04/11,20:58:50,17,11,1, 11.9,1,1, 4.205, 10505.796, 322.275, 52771.167 23/04/11,20:58:50,18,11,1, 11.9,1,1, 4.205, 10505.804, 322.310, 52771.148 23/04/11,20:58:50,19,11,1, 11.9,1,1, 4.205, 10505.801, 322.270, 52771.173 23/04/11,20:58:51,00,12,1, 11.9,1,1, 4.207, 10505.798, 322.270, 52771.173 23/04/11,20:58:51,01,12,1, 11.9,1,1, 4.207, 10505.806, 322.284, 52771.137 23/04/11,20:58:51,02,12,1, 11.9,1,1, 4.207, 10505.793, 322.286, 52771.138 23/04/11,20:58:51,03,12,1, 11.9,1,1, 4.207, 10505.758, 322.249, 52771.133 23/04/11,20:58:51,04,12,1, 11.9,1,1, 4.207, 10505.770, 322.269, 52771.149 23/04/11,20:58:51,05,12,1, 11.9,1,1, 4.207, 10505.799, 322.267, 52771.136 23/04/11,20:58:51,06,12,1, 11.9,1,1, 4.207, 10505.778, 322.265, 52771.146 23/04/11,20:58:51,07,12,1, 11.9,1,1, 4.207, 10505.773, 322.258, 52771.141 23/04/11,20:58:51,08,12,1, 11.9,1,1, 4.207, 10505.775, 322.244, 52771.122 23/04/11,20:58:51,09,12,1, 11.9,1,1, 4.207, 10505.746, 322.259, 52771.148 23/04/11,20:58:51,10,12,1, 11.9,1,1, 4.207, 10505.787, 322.256, 52771.142 23/04/11,20:58:51,11,12,1, 11.9,1,1, 4.207, 10505.770, 322.244, 52771.150 23/04/11,20:58:51,12,12,1, 11.9,1,1, 4.207, 10505.743, 322.257, 52771.139 23/04/11,20:58:51,13,12,1, 11.9,1,1, 4.207, 10505.767, 322.238, 52771.138 23/04/11,20:58:51,14,12,1, 11.9,1,1, 4.207, 10505.761, 322.228, 52771.144 23/04/11,20:58:51,15,12,1, 11.9,1,1, 4.207, 10505.782, 322.220, 52771.072 23/04/11,20:58:51,16,12,1, 11.9,1,1, 4.207, 10505.754, 322.225, 52771.118 23/04/11,20:58:51,17,12,1, 11.9,1,1, 4.207, 10505.763, 322.207, 52771.115 23/04/11,20:58:51,18,12,1, 11.9,1,1, 4.207, 10505.745, 322.209, 52771.115 23/04/11,20:58:51,19,12,1, 11.9,1,1, 4.207, 10505.747, 322.201, 52771.130 23/04/11,20:58:52,00,12,1, 11.8,1,1, 4.203, 10505.739, 322.201, 52771.130 23/04/11,20:58:52,01,12,1, 11.8,1,1, 4.203, 10505.739, 322.227, 52771.169 23/04/11,20:58:52,02,12,1, 11.8,1,1, 4.203, 10505.748, 322.226, 52771.142 23/04/11,20:58:52,03,12,1, 11.8,1,1, 4.203, 10505.741, 322.222, 52771.146 23/04/11,20:58:52,04,12,1, 11.8,1,1, 4.203, 10505.736, 322.220, 52771.120 23/04/11,20:58:52,05,12,1, 11.8,1,1, 4.203, 10505.730, 322.204, 52771.107 23/04/11,20:58:52,06,12,1, 11.8,1,1, 4.203, 10505.749, 322.197, 52771.093 23/04/11,20:58:52,07,12,1, 11.8,1,1, 4.203, 10505.729, 322.223, 52771.112 23/04/11,20:58:52,08,12,1, 11.8,1,1, 4.203, 10505.723, 322.224, 52771.082 23/04/11,20:58:52,09,12,1, 11.8,1,1, 4.203, 10505.718, 322.199, 52771.091 23/04/11,20:58:52,10,12,1, 11.8,1,1, 4.203, 10505.706, 322.224, 52771.079 23/04/11,20:58:52,11,12,1, 11.8,1,1, 4.203, 10505.705, 322.202, 52771.111 23/04/11,20:58:52,12,12,1, 11.8,1,1, 4.203, 10505.710, 322.201, 52771.125 23/04/11,20:58:52,13,12,1, 11.8,1,1, 4.203, 10505.706, 322.200, 52771.074 23/04/11,20:58:52,14,12,1, 11.8,1,1, 4.203, 10505.695, 322.210, 52771.120 23/04/11,20:58:52,15,12,1, 11.8,1,1, 4.203, 10505.709, 322.202, 52771.099 23/04/11,20:58:52,16,12,1, 11.8,1,1, 4.203, 10505.704, 322.214, 52771.127 23/04/11,20:58:52,17,12,1, 11.8,1,1, 4.203, 10505.697, 322.201, 52771.107 23/04/11,20:58:52,18,12,1, 11.8,1,1, 4.203, 10505.701, 322.193, 52771.120 23/04/11,20:58:52,19,12,1, 11.8,1,1, 4.203, 10505.682, 322.213, 52771.178 23/04/11,20:58:53,00,11,1, 11.8,1,1, 4.204, 10505.681, 322.213, 52771.178 23/04/11,20:58:53,01,11,1, 11.8,1,1, 4.204, 10505.691, 322.188, 52771.215 23/04/11,20:58:53,02,11,1, 11.8,1,1, 4.204, 10505.651, 322.205, 52771.129 23/04/11,20:58:53,03,11,1, 11.8,1,1, 4.204, 10505.660, 322.209, 52771.137 23/04/11,20:58:53,04,11,1, 11.8,1,1, 4.204, 10505.677, 322.166, 52771.083 23/04/11,20:58:53,05,11,1, 11.8,1,1, 4.204, 10505.675, 322.184, 52771.124 23/04/11,20:58:53,06,11,1, 11.8,1,1, 4.204, 10505.681, 322.188, 52771.105 23/04/11,20:58:53,07,11,1, 11.8,1,1, 4.204, 10505.684, 322.168, 52771.088 23/04/11,20:58:53,08,11,1, 11.8,1,1, 4.204, 10505.667, 322.148, 52771.089 23/04/11,20:58:53,09,11,1, 11.8,1,1, 4.204, 10505.663, 322.164, 52771.084 23/04/11,20:58:53,10,11,1, 11.8,1,1, 4.204, 10505.657, 322.159, 52771.087 23/04/11,20:58:53,11,11,1, 11.8,1,1, 4.204, 10505.648, 322.182, 52771.076 23/04/11,20:58:53,12,11,1, 11.8,1,1, 4.204, 10505.661, 322.180, 52771.098 23/04/11,20:58:53,13,11,1, 11.8,1,1, 4.204, 10505.641, 322.174, 52771.097 23/04/11,20:58:53,14,11,1, 11.8,1,1, 4.204, 10505.681, 322.169, 52771.057 23/04/11,20:58:53,15,11,1, 11.8,1,1, 4.204, 10505.620, 322.150, 52771.075 23/04/11,20:58:53,16,11,1, 11.8,1,1, 4.204, 10505.657, 322.151, 52771.074 23/04/11,20:58:53,17,11,1, 11.8,1,1, 4.204, 10505.642, 322.162, 52771.087 23/04/11,20:58:53,18,11,1, 11.8,1,1, 4.204, 10505.620, 322.161, 52771.091 23/04/11,20:58:53,19,11,1, 11.8,1,1, 4.204, 10505.621, 322.151, 52771.090 23/04/11,20:58:54,00,11,1, 11.9,1,1, 4.205, 10505.614, 322.151, 52771.090 23/04/11,20:58:54,01,11,1, 11.9,1,1, 4.205, 10505.627, 322.161, 52771.087 23/04/11,20:58:54,02,11,1, 11.9,1,1, 4.205, 10505.621, 322.144, 52771.094 23/04/11,20:58:54,03,11,1, 11.9,1,1, 4.205, 10505.600, 322.168, 52771.060 23/04/11,20:58:54,04,11,1, 11.9,1,1, 4.205, 10505.604, 322.139, 52771.097 23/04/11,20:58:54,05,11,1, 11.9,1,1, 4.205, 10505.591, 322.147, 52771.041 23/04/11,20:58:54,06,11,1, 11.9,1,1, 4.205, 10505.612, 322.164, 52771.062 23/04/11,20:58:54,07,11,1, 11.9,1,1, 4.205, 10505.588, 322.152, 52771.053 23/04/11,20:58:54,08,11,1, 11.9,1,1, 4.205, 10505.598, 322.147, 52771.060 23/04/11,20:58:54,09,11,1, 11.9,1,1, 4.205, 10505.585, 322.159, 52771.079 23/04/11,20:58:54,10,11,1, 11.9,1,1, 4.205, 10505.570, 322.144, 52771.091 23/04/11,20:58:54,11,11,1, 11.9,1,1, 4.205, 10505.578, 322.130, 52771.051 23/04/11,20:58:54,12,11,1, 11.9,1,1, 4.205, 10505.588, 322.149, 52771.062 23/04/11,20:58:54,13,11,1, 11.9,1,1, 4.205, 10505.573, 322.128, 52771.068 23/04/11,20:58:54,14,11,1, 11.9,1,1, 4.205, 10505.572, 322.153, 52771.061 23/04/11,20:58:54,15,11,1, 11.9,1,1, 4.205, 10505.582, 322.150, 52771.069 23/04/11,20:58:54,16,11,1, 11.9,1,1, 4.205, 10505.577, 322.128, 52771.055 23/04/11,20:58:54,17,11,1, 11.9,1,1, 4.205, 10505.554, 322.152, 52771.053 23/04/11,20:58:54,18,11,1, 11.9,1,1, 4.205, 10505.587, 322.149, 52771.074 23/04/11,20:58:54,19,11,1, 11.9,1,1, 4.205, 10505.550, 322.119, 52771.041 23/04/11,20:58:55,00,12,1, 11.9,1,1, 4.206, 10505.548, 322.119, 52771.041 23/04/11,20:58:55,01,12,1, 11.9,1,1, 4.206, 10505.562, 322.153, 52771.094 23/04/11,20:58:55,02,12,1, 11.9,1,1, 4.206, 10505.574, 322.096, 52771.060 23/04/11,20:58:55,03,12,1, 11.9,1,1, 4.206, 10505.554, 322.153, 52771.078 23/04/11,20:58:55,04,12,1, 11.9,1,1, 4.206, 10505.541, 322.146, 52771.055 23/04/11,20:58:55,05,12,1, 11.9,1,1, 4.206, 10505.553, 322.127, 52771.073 23/04/11,20:58:55,06,12,1, 11.9,1,1, 4.206, 10505.511, 322.124, 52771.036 23/04/11,20:58:55,07,12,1, 11.9,1,1, 4.206, 10505.548, 322.102, 52771.043 23/04/11,20:58:55,08,12,1, 11.9,1,1, 4.206, 10505.538, 322.144, 52771.046 23/04/11,20:58:55,09,12,1, 11.9,1,1, 4.206, 10505.538, 322.122, 52770.996 23/04/11,20:58:55,10,12,1, 11.9,1,1, 4.206, 10505.543, 322.114, 52771.045 23/04/11,20:58:55,11,12,1, 11.9,1,1, 4.206, 10505.534, 322.109, 52771.033 23/04/11,20:58:55,12,12,1, 11.9,1,1, 4.206, 10505.538, 322.129, 52771.041 23/04/11,20:58:55,13,12,1, 11.9,1,1, 4.206, 10505.551, 322.111, 52771.031 23/04/11,20:58:55,14,12,1, 11.9,1,1, 4.206, 10505.497, 322.120, 52771.025 23/04/11,20:58:55,15,12,1, 11.9,1,1, 4.206, 10505.519, 322.104, 52771.023 23/04/11,20:58:55,16,12,1, 11.9,1,1, 4.206, 10505.533, 322.111, 52771.043 23/04/11,20:58:55,17,12,1, 11.9,1,1, 4.206, 10505.495, 322.118, 52771.045 23/04/11,20:58:55,18,12,1, 11.9,1,1, 4.206, 10505.488, 322.100, 52771.048 23/04/11,20:58:55,19,12,1, 11.9,1,1, 4.206, 10505.517, 322.134, 52771.023 23/04/11,20:58:56,00,12,1, 11.9,1,1, 4.204, 10505.514, 322.134, 52771.023 23/04/11,20:58:56,01,12,1, 11.9,1,1, 4.204, 10505.505, 322.092, 52771.014 23/04/11,20:58:56,02,12,1, 11.9,1,1, 4.204, 10505.484, 322.123, 52771.027 23/04/11,20:58:56,03,12,1, 11.9,1,1, 4.204, 10505.481, 322.109, 52771.047 23/04/11,20:58:56,04,12,1, 11.9,1,1, 4.204, 10505.485, 322.098, 52771.016 23/04/11,20:58:56,05,12,1, 11.9,1,1, 4.204, 10505.497, 322.094, 52771.042 23/04/11,20:58:56,06,12,1, 11.9,1,1, 4.204, 10505.475, 322.073, 52770.977 23/04/11,20:58:56,07,12,1, 11.9,1,1, 4.204, 10505.468, 322.089, 52770.967 23/04/11,20:58:56,08,12,1, 11.9,1,1, 4.204, 10505.481, 322.110, 52770.989 23/04/11,20:58:56,09,12,1, 11.9,1,1, 4.204, 10505.451, 322.089, 52771.032 23/04/11,20:58:56,10,12,1, 11.9,1,1, 4.204, 10505.462, 322.068, 52771.008 23/04/11,20:58:56,11,12,1, 11.9,1,1, 4.204, 10505.466, 322.079, 52771.005 23/04/11,20:58:56,12,12,1, 11.9,1,1, 4.204, 10505.462, 322.080, 52771.026 23/04/11,20:58:56,13,12,1, 11.9,1,1, 4.204, 10505.464, 322.090, 52771.040 23/04/11,20:58:56,14,12,1, 11.9,1,1, 4.204, 10505.457, 322.087, 52771.031 23/04/11,20:58:56,15,12,1, 11.9,1,1, 4.204, 10505.442, 322.075, 52771.030 23/04/11,20:58:56,16,12,1, 11.9,1,1, 4.204, 10505.456, 322.071, 52770.983 23/04/11,20:58:56,17,12,1, 11.9,1,1, 4.204, 10505.438, 322.060, 52771.013 23/04/11,20:58:56,18,12,1, 11.9,1,1, 4.204, 10505.442, 322.043, 52771.005 23/04/11,20:58:56,19,12,1, 11.9,1,1, 4.204, 10505.451, 322.069, 52770.989 23/04/11,20:58:57,00,12,1, 11.8,1,1, 4.207, 10505.447, 322.069, 52770.989 23/04/11,20:58:57,01,12,1, 11.8,1,1, 4.207, 10505.462, 322.060, 52771.042 23/04/11,20:58:57,02,12,1, 11.8,1,1, 4.207, 10505.446, 322.085, 52771.168 23/04/11,20:58:57,03,12,1, 11.8,1,1, 4.207, 10505.445, 322.096, 52771.190 23/04/11,20:58:57,04,12,1, 11.8,1,1, 4.207, 10505.426, 322.078, 52771.175 23/04/11,20:58:57,05,12,1, 11.8,1,1, 4.207, 10505.446, 322.109, 52771.172 23/04/11,20:58:57,06,12,1, 11.8,1,1, 4.207, 10505.435, 322.103, 52771.156 23/04/11,20:58:57,07,12,1, 11.8,1,1, 4.207, 10505.438, 322.089, 52771.145 23/04/11,20:58:57,08,12,1, 11.8,1,1, 4.207, 10505.448, 322.096, 52771.177 23/04/11,20:58:57,09,12,1, 11.8,1,1, 4.207, 10505.425, 322.092, 52771.163 23/04/11,20:58:57,10,12,1, 11.8,1,1, 4.207, 10505.446, 322.085, 52771.135 23/04/11,20:58:57,11,12,1, 11.8,1,1, 4.207, 10505.449, 322.066, 52771.158 23/04/11,20:58:57,12,12,1, 11.8,1,1, 4.207, 10505.434, 322.067, 52771.163 23/04/11,20:58:57,13,12,1, 11.8,1,1, 4.207, 10505.445, 322.072, 52771.189 23/04/11,20:58:57,14,12,1, 11.8,1,1, 4.207, 10505.423, 322.075, 52771.096 23/04/11,20:58:57,15,12,1, 11.8,1,1, 4.207, 10505.407, 322.082, 52771.164 23/04/11,20:58:57,16,12,1, 11.8,1,1, 4.207, 10505.430, 322.072, 52771.132 23/04/11,20:58:57,17,12,1, 11.8,1,1, 4.207, 10505.430, 322.066, 52771.130 23/04/11,20:58:57,18,12,1, 11.8,1,1, 4.207, 10505.412, 322.068, 52771.124 23/04/11,20:58:57,19,12,1, 11.8,1,1, 4.207, 10505.403, 322.075, 52771.160 23/04/11,20:58:58,00,12,1, 11.9,1,1, 4.203, 10505.397, 322.075, 52771.160 23/04/11,20:58:58,01,12,1, 11.9,1,1, 4.203, 10505.383, 322.053, 52771.170 23/04/11,20:58:58,02,12,1, 11.9,1,1, 4.203, 10505.385, 322.049, 52771.147 23/04/11,20:58:58,03,12,1, 11.9,1,1, 4.203, 10505.379, 322.056, 52771.166 23/04/11,20:58:58,04,12,1, 11.9,1,1, 4.203, 10505.388, 322.071, 52771.154 23/04/11,20:58:58,05,12,1, 11.9,1,1, 4.203, 10505.399, 322.050, 52771.147 23/04/11,20:58:58,06,12,1, 11.9,1,1, 4.203, 10505.391, 322.061, 52771.128 23/04/11,20:58:58,07,12,1, 11.9,1,1, 4.203, 10505.392, 322.036, 52771.156 23/04/11,20:58:58,08,12,1, 11.9,1,1, 4.203, 10505.366, 322.020, 52771.148 23/04/11,20:58:58,09,12,1, 11.9,1,1, 4.203, 10505.384, 322.043, 52771.158 23/04/11,20:58:58,10,12,1, 11.9,1,1, 4.203, 10505.395, 322.033, 52771.116 23/04/11,20:58:58,11,12,1, 11.9,1,1, 4.203, 10505.388, 322.043, 52771.136 23/04/11,20:58:58,12,12,1, 11.9,1,1, 4.203, 10505.398, 322.040, 52771.121 23/04/11,20:58:58,13,12,1, 11.9,1,1, 4.203, 10505.372, 322.035, 52771.085 23/04/11,20:58:58,14,12,1, 11.9,1,1, 4.203, 10505.365, 322.017, 52771.110 23/04/11,20:58:58,15,12,1, 11.9,1,1, 4.203, 10505.371, 322.024, 52771.134 23/04/11,20:58:58,16,12,1, 11.9,1,1, 4.203, 10505.363, 322.019, 52771.130 23/04/11,20:58:58,17,12,1, 11.9,1,1, 4.203, 10505.340, 321.993, 52771.104 23/04/11,20:58:58,18,12,1, 11.9,1,1, 4.203, 10505.346, 322.007, 52771.102 23/04/11,20:58:58,19,12,1, 11.9,1,1, 4.203, 10505.325, 322.007, 52771.143 23/04/11,20:58:59,00,12,1, 11.9,1,1, 4.205, 10505.322, 322.007, 52771.143 23/04/11,20:58:59,01,12,1, 11.9,1,1, 4.205, 10505.335, 322.014, 52771.138 23/04/11,20:58:59,02,12,1, 11.9,1,1, 4.205, 10505.356, 322.020, 52771.146 23/04/11,20:58:59,03,12,1, 11.9,1,1, 4.205, 10505.318, 322.013, 52771.131 23/04/11,20:58:59,04,12,1, 11.9,1,1, 4.205, 10505.318, 322.003, 52771.087 23/04/11,20:58:59,05,12,1, 11.9,1,1, 4.205, 10505.325, 322.019, 52771.131 23/04/11,20:58:59,06,12,1, 11.9,1,1, 4.205, 10505.326, 321.994, 52771.083 23/04/11,20:58:59,07,12,1, 11.9,1,1, 4.205, 10505.318, 322.000, 52771.081 23/04/11,20:58:59,08,12,1, 11.9,1,1, 4.205, 10505.329, 322.013, 52771.103 23/04/11,20:58:59,09,12,1, 11.9,1,1, 4.205, 10505.302, 322.000, 52771.105 23/04/11,20:58:59,10,12,1, 11.9,1,1, 4.205, 10505.299, 321.999, 52771.069 23/04/11,20:58:59,11,12,1, 11.9,1,1, 4.205, 10505.304, 322.012, 52771.058 23/04/11,20:58:59,12,12,1, 11.9,1,1, 4.205, 10505.280, 322.022, 52771.093 23/04/11,20:58:59,13,12,1, 11.9,1,1, 4.205, 10505.315, 322.023, 52771.109 23/04/11,20:58:59,14,12,1, 11.9,1,1, 4.205, 10505.310, 321.991, 52771.096 23/04/11,20:58:59,15,12,1, 11.9,1,1, 4.205, 10505.287, 321.992, 52771.103 23/04/11,20:58:59,16,12,1, 11.9,1,1, 4.205, 10505.279, 322.004, 52771.109 23/04/11,20:58:59,17,12,1, 11.9,1,1, 4.205, 10505.297, 321.984, 52771.082 23/04/11,20:58:59,18,12,1, 11.9,1,1, 4.205, 10505.288, 322.007, 52771.106 23/04/11,20:58:59,19,12,1, 11.9,1,1, 4.205, 10505.271, 321.994, 52771.088 23/04/11,20:59:00,00,12,1, 11.9,1,1, 4.205, 10505.264, 321.994, 52771.088 23/04/11,20:59:00,01,12,1, 11.9,1,1, 4.205, 10505.270, 322.002, 52771.112 23/04/11,20:59:00,02,12,1, 11.9,1,1, 4.205, 10505.264, 321.973, 52770.952 23/04/11,20:59:00,03,12,1, 11.9,1,1, 4.205, 10505.272, 321.980, 52770.992 23/04/11,20:59:00,04,12,1, 11.9,1,1, 4.205, 10505.252, 321.967, 52770.973 23/04/11,20:59:00,05,12,1, 11.9,1,1, 4.205, 10505.258, 321.980, 52771.013 23/04/11,20:59:00,06,12,1, 11.9,1,1, 4.205, 10505.259, 321.981, 52770.947 23/04/11,20:59:00,07,12,1, 11.9,1,1, 4.205, 10505.242, 321.967, 52770.978 23/04/11,20:59:00,08,12,1, 11.9,1,1, 4.205, 10505.239, 321.973, 52770.919 23/04/11,20:59:00,09,12,1, 11.9,1,1, 4.205, 10505.251, 321.985, 52770.960 23/04/11,20:59:00,10,12,1, 11.9,1,1, 4.205, 10505.241, 321.985, 52770.912 23/04/11,20:59:00,11,12,1, 11.9,1,1, 4.205, 10505.209, 321.957, 52770.911 23/04/11,20:59:00,12,12,1, 11.9,1,1, 4.205, 10505.247, 321.953, 52770.939 23/04/11,20:59:00,13,12,1, 11.9,1,1, 4.205, 10505.203, 321.977, 52770.917 23/04/11,20:59:00,14,12,1, 11.9,1,1, 4.205, 10505.208, 321.982, 52770.930 23/04/11,20:59:00,15,12,1, 11.9,1,1, 4.205, 10505.201, 321.962, 52770.935 23/04/11,20:59:00,16,12,1, 11.9,1,1, 4.205, 10505.204, 321.983, 52770.971 23/04/11,20:59:00,17,12,1, 11.9,1,1, 4.205, 10505.222, 321.959, 52770.946 23/04/11,20:59:00,18,12,1, 11.9,1,1, 4.205, 10505.208, 321.954, 52770.965 23/04/11,20:59:00,19,12,1, 11.9,1,1, 4.205, 10505.190, 321.950, 52770.932 23/04/11,20:59:01,00,12,1, 11.9,1,1, 4.203, 10505.189, 321.950, 52770.932 23/04/11,20:59:01,01,12,1, 11.9,1,1, 4.203, 10505.179, 321.951, 52770.906 23/04/11,20:59:01,02,12,1, 11.9,1,1, 4.203, 10505.206, 321.975, 52770.893 23/04/11,20:59:01,03,12,1, 11.9,1,1, 4.203, 10505.176, 321.959, 52770.912 23/04/11,20:59:01,04,12,1, 11.9,1,1, 4.203, 10505.182, 321.941, 52770.920 23/04/11,20:59:01,05,12,1, 11.9,1,1, 4.203, 10505.174, 321.944, 52770.937 23/04/11,20:59:01,06,12,1, 11.9,1,1, 4.203, 10505.159, 321.937, 52770.896 23/04/11,20:59:01,07,12,1, 11.9,1,1, 4.203, 10505.177, 321.951, 52770.923 23/04/11,20:59:01,08,12,1, 11.9,1,1, 4.203, 10505.153, 321.947, 52770.914 23/04/11,20:59:01,09,12,1, 11.9,1,1, 4.203, 10505.153, 321.966, 52770.921 23/04/11,20:59:01,10,12,1, 11.9,1,1, 4.203, 10505.170, 321.945, 52770.897 23/04/11,20:59:01,11,12,1, 11.9,1,1, 4.203, 10505.162, 321.951, 52770.890 23/04/11,20:59:01,12,12,1, 11.9,1,1, 4.203, 10505.135, 321.946, 52770.883 23/04/11,20:59:01,13,12,1, 11.9,1,1, 4.203, 10505.167, 321.945, 52770.937 23/04/11,20:59:01,14,12,1, 11.9,1,1, 4.203, 10505.137, 321.929, 52770.883 23/04/11,20:59:01,15,12,1, 11.9,1,1, 4.203, 10505.136, 321.926, 52770.899 23/04/11,20:59:01,16,12,1, 11.9,1,1, 4.203, 10505.122, 321.941, 52770.923 23/04/11,20:59:01,17,12,1, 11.9,1,1, 4.203, 10505.134, 321.935, 52770.917 23/04/11,20:59:01,18,12,1, 11.9,1,1, 4.203, 10505.105, 321.920, 52770.883 23/04/11,20:59:01,19,12,1, 11.9,1,1, 4.203, 10505.114, 321.907, 52770.885 23/04/11,20:59:02,00,12,1, 11.9,1,1, 4.204, 10505.105, 321.907, 52770.885 23/04/11,20:59:02,01,12,1, 11.9,1,1, 4.204, 10505.113, 321.918, 52770.884 23/04/11,20:59:02,02,12,1, 11.9,1,1, 4.204, 10505.130, 321.927, 52770.884 23/04/11,20:59:02,03,12,1, 11.9,1,1, 4.204, 10505.114, 321.910, 52770.912 23/04/11,20:59:02,04,12,1, 11.9,1,1, 4.204, 10505.098, 321.939, 52770.878 23/04/11,20:59:02,05,12,1, 11.9,1,1, 4.204, 10505.081, 321.939, 52770.882 23/04/11,20:59:02,06,12,1, 11.9,1,1, 4.204, 10505.088, 321.930, 52770.842 23/04/11,20:59:02,07,12,1, 11.9,1,1, 4.204, 10505.086, 321.931, 52770.895 23/04/11,20:59:02,08,12,1, 11.9,1,1, 4.204, 10505.084, 321.887, 52770.879 23/04/11,20:59:02,09,12,1, 11.9,1,1, 4.204, 10505.098, 321.909, 52770.902 23/04/11,20:59:02,10,12,1, 11.9,1,1, 4.204, 10505.072, 321.918, 52770.849 23/04/11,20:59:02,11,12,1, 11.9,1,1, 4.204, 10505.065, 321.924, 52770.864 23/04/11,20:59:02,12,12,1, 11.9,1,1, 4.204, 10505.082, 321.906, 52770.857 23/04/11,20:59:02,13,12,1, 11.9,1,1, 4.204, 10505.071, 321.908, 52770.886 23/04/11,20:59:02,14,12,1, 11.9,1,1, 4.204, 10505.081, 321.913, 52770.874 23/04/11,20:59:02,15,12,1, 11.9,1,1, 4.204, 10505.084, 321.904, 52770.866 23/04/11,20:59:02,16,12,1, 11.9,1,1, 4.204, 10505.075, 321.917, 52770.875 23/04/11,20:59:02,17,12,1, 11.9,1,1, 4.204, 10505.071, 321.934, 52770.864 23/04/11,20:59:02,18,12,1, 11.9,1,1, 4.204, 10505.058, 321.921, 52770.854 23/04/11,20:59:02,19,12,1, 11.9,1,1, 4.204, 10505.054, 321.923, 52770.872 23/04/11,20:59:03,00,12,1, 12.0,1,1, 4.205, 10505.047, 321.923, 52770.872 23/04/11,20:59:03,01,12,1, 12.0,1,1, 4.205, 10505.036, 321.907, 52770.883 23/04/11,20:59:03,02,12,1, 12.0,1,1, 4.205, 10505.080, 321.919, 52770.883 23/04/11,20:59:03,03,12,1, 12.0,1,1, 4.205, 10505.070, 321.922, 52770.899 23/04/11,20:59:03,04,12,1, 12.0,1,1, 4.205, 10505.058, 321.885, 52770.868 23/04/11,20:59:03,05,12,1, 12.0,1,1, 4.205, 10505.051, 321.884, 52770.884 23/04/11,20:59:03,06,12,1, 12.0,1,1, 4.205, 10505.056, 321.916, 52770.865 23/04/11,20:59:03,07,12,1, 12.0,1,1, 4.205, 10505.053, 321.883, 52770.894 23/04/11,20:59:03,08,12,1, 12.0,1,1, 4.205, 10505.047, 321.903, 52770.861 23/04/11,20:59:03,09,12,1, 12.0,1,1, 4.205, 10505.061, 321.897, 52770.917 23/04/11,20:59:03,10,12,1, 12.0,1,1, 4.205, 10505.044, 321.888, 52770.880 23/04/11,20:59:03,11,12,1, 12.0,1,1, 4.205, 10505.024, 321.883, 52770.842 23/04/11,20:59:03,12,12,1, 12.0,1,1, 4.205, 10505.035, 321.880, 52770.843 23/04/11,20:59:03,13,12,1, 12.0,1,1, 4.205, 10505.045, 321.883, 52770.935 23/04/11,20:59:03,14,12,1, 12.0,1,1, 4.205, 10505.039, 321.885, 52770.847 23/04/11,20:59:03,15,12,1, 12.0,1,1, 4.205, 10505.010, 321.885, 52770.852 23/04/11,20:59:03,16,12,1, 12.0,1,1, 4.205, 10505.012, 321.879, 52770.859 23/04/11,20:59:03,17,12,1, 12.0,1,1, 4.205, 10505.016, 321.889, 52770.849 23/04/11,20:59:03,18,12,1, 12.0,1,1, 4.205, 10505.002, 321.888, 52770.846 23/04/11,20:59:03,19,12,1, 12.0,1,1, 4.205, 10505.011, 321.872, 52770.874 23/04/11,20:59:04,00,11,1, 11.9,1,1, 4.202, 10505.005, 321.872, 52770.874 23/04/11,20:59:04,01,11,1, 11.9,1,1, 4.202, 10504.982, 321.862, 52770.839 23/04/11,20:59:04,02,11,1, 11.9,1,1, 4.202, 10505.000, 321.853, 52770.856 23/04/11,20:59:04,03,11,1, 11.9,1,1, 4.202, 10505.001, 321.876, 52770.850 23/04/11,20:59:04,04,11,1, 11.9,1,1, 4.202, 10504.976, 321.860, 52770.867 23/04/11,20:59:04,05,11,1, 11.9,1,1, 4.202, 10504.980, 321.871, 52770.830 23/04/11,20:59:04,06,11,1, 11.9,1,1, 4.202, 10504.991, 321.865, 52770.825 23/04/11,20:59:04,07,11,1, 11.9,1,1, 4.202, 10504.993, 321.877, 52770.881 23/04/11,20:59:04,08,11,1, 11.9,1,1, 4.202, 10504.977, 321.873, 52770.838 23/04/11,20:59:04,09,11,1, 11.9,1,1, 4.202, 10504.975, 321.879, 52770.854 23/04/11,20:59:04,10,11,1, 11.9,1,1, 4.202, 10504.959, 321.854, 52770.828 23/04/11,20:59:04,11,11,1, 11.9,1,1, 4.202, 10504.970, 321.887, 52770.829 23/04/11,20:59:04,12,11,1, 11.9,1,1, 4.202, 10504.937, 321.861, 52770.819 23/04/11,20:59:04,13,11,1, 11.9,1,1, 4.202, 10504.953, 321.875, 52770.821 23/04/11,20:59:04,14,11,1, 11.9,1,1, 4.202, 10504.971, 321.871, 52770.795 23/04/11,20:59:04,15,11,1, 11.9,1,1, 4.202, 10504.955, 321.857, 52770.849 23/04/11,20:59:04,16,11,1, 11.9,1,1, 4.202, 10504.953, 321.879, 52770.832 23/04/11,20:59:04,17,11,1, 11.9,1,1, 4.202, 10504.957, 321.873, 52770.823 23/04/11,20:59:04,18,11,1, 11.9,1,1, 4.202, 10504.941, 321.863, 52770.812 23/04/11,20:59:04,19,11,1, 11.9,1,1, 4.202, 10504.934, 321.866, 52770.810 23/04/11,20:59:05,00,11,1, 11.9,1,1, 4.204, 10504.930, 321.866, 52770.810 23/04/11,20:59:05,01,11,1, 11.9,1,1, 4.204, 10504.925, 321.887, 52770.883 23/04/11,20:59:05,02,11,1, 11.9,1,1, 4.204, 10504.939, 321.875, 52770.843 23/04/11,20:59:05,03,11,1, 11.9,1,1, 4.204, 10504.908, 321.854, 52770.821 23/04/11,20:59:05,04,11,1, 11.9,1,1, 4.204, 10504.952, 321.851, 52770.805 23/04/11,20:59:05,05,11,1, 11.9,1,1, 4.204, 10504.923, 321.867, 52770.840 23/04/11,20:59:05,06,11,1, 11.9,1,1, 4.204, 10504.928, 321.861, 52770.819 23/04/11,20:59:05,07,11,1, 11.9,1,1, 4.204, 10504.918, 321.841, 52770.799 23/04/11,20:59:05,08,11,1, 11.9,1,1, 4.204, 10504.894, 321.873, 52770.843 23/04/11,20:59:05,09,11,1, 11.9,1,1, 4.204, 10504.905, 321.832, 52770.782 23/04/11,20:59:05,10,11,1, 11.9,1,1, 4.204, 10504.911, 321.834, 52770.838 23/04/11,20:59:05,11,11,1, 11.9,1,1, 4.204, 10504.907, 321.835, 52770.813 23/04/11,20:59:05,12,11,1, 11.9,1,1, 4.204, 10504.917, 321.836, 52770.814 23/04/11,20:59:05,13,11,1, 11.9,1,1, 4.204, 10504.913, 321.808, 52770.845 23/04/11,20:59:05,14,11,1, 11.9,1,1, 4.204, 10504.901, 321.833, 52770.774 23/04/11,20:59:05,15,11,1, 11.9,1,1, 4.204, 10504.878, 321.823, 52770.910 23/04/11,20:59:05,16,11,1, 11.9,1,1, 4.204, 10504.882, 321.833, 52770.798 23/04/11,20:59:05,17,11,1, 11.9,1,1, 4.204, 10504.881, 321.844, 52770.823 23/04/11,20:59:05,18,11,1, 11.9,1,1, 4.204, 10504.867, 321.828, 52770.805 23/04/11,20:59:05,19,11,1, 11.9,1,1, 4.204, 10504.879, 321.830, 52770.765 23/04/11,20:59:06,00,11,1, 11.9,1,1, 4.199, 10504.872, 321.830, 52770.765 23/04/11,20:59:06,01,11,1, 11.9,1,1, 4.199, 10504.886, 321.803, 52770.770 23/04/11,20:59:06,02,11,1, 11.9,1,1, 4.199, 10504.891, 321.830, 52770.754 23/04/11,20:59:06,03,11,1, 11.9,1,1, 4.199, 10504.866, 321.812, 52770.748 23/04/11,20:59:06,04,11,1, 11.9,1,1, 4.199, 10504.861, 321.816, 52770.796 23/04/11,20:59:06,05,11,1, 11.9,1,1, 4.199, 10504.863, 321.822, 52770.764 23/04/11,20:59:06,06,11,1, 11.9,1,1, 4.199, 10504.868, 321.829, 52770.770 23/04/11,20:59:06,07,11,1, 11.9,1,1, 4.199, 10504.834, 321.831, 52770.823 23/04/11,20:59:06,08,11,1, 11.9,1,1, 4.199, 10504.832, 321.797, 52770.783 23/04/11,20:59:06,09,11,1, 11.9,1,1, 4.199, 10504.853, 321.832, 52770.780 23/04/11,20:59:06,10,11,1, 11.9,1,1, 4.199, 10504.810, 321.836, 52770.797 23/04/11,20:59:06,11,11,1, 11.9,1,1, 4.199, 10504.842, 321.813, 52770.809 23/04/11,20:59:06,12,11,1, 11.9,1,1, 4.199, 10504.833, 321.808, 52770.783 23/04/11,20:59:06,13,11,1, 11.9,1,1, 4.199, 10504.794, 321.842, 52771.046 23/04/11,20:59:06,14,11,1, 11.9,1,1, 4.199, 10504.802, 321.842, 52770.846 23/04/11,20:59:06,15,11,1, 11.9,1,1, 4.199, 10504.808, 321.815, 52770.816 23/04/11,20:59:06,16,11,1, 11.9,1,1, 4.199, 10504.787, 321.816, 52770.824 23/04/11,20:59:06,17,11,1, 11.9,1,1, 4.199, 10504.806, 321.831, 52770.804 23/04/11,20:59:06,18,11,1, 11.9,1,1, 4.199, 10504.809, 321.811, 52770.791 23/04/11,20:59:06,19,11,1, 11.9,1,1, 4.199, 10504.802, 321.798, 52770.781 23/04/11,20:59:07,00,12,1, 11.8,1,1, 4.204, 10504.797, 321.798, 52770.781 23/04/11,20:59:07,01,12,1, 11.8,1,1, 4.204, 10504.800, 321.800, 52770.773 23/04/11,20:59:07,02,12,1, 11.8,1,1, 4.204, 10504.805, 321.799, 52770.780 23/04/11,20:59:07,03,12,1, 11.8,1,1, 4.204, 10504.784, 321.790, 52770.809 23/04/11,20:59:07,04,12,1, 11.8,1,1, 4.204, 10504.759, 321.799, 52770.798 23/04/11,20:59:07,05,12,1, 11.8,1,1, 4.204, 10504.787, 321.794, 52770.779 23/04/11,20:59:07,06,12,1, 11.8,1,1, 4.204, 10504.751, 321.788, 52770.787 23/04/11,20:59:07,07,12,1, 11.8,1,1, 4.204, 10504.781, 321.808, 52770.764 23/04/11,20:59:07,08,12,1, 11.8,1,1, 4.204, 10504.780, 321.804, 52770.745 23/04/11,20:59:07,09,12,1, 11.8,1,1, 4.204, 10504.783, 321.803, 52770.772 23/04/11,20:59:07,10,12,1, 11.8,1,1, 4.204, 10504.766, 321.785, 52770.750 23/04/11,20:59:07,11,12,1, 11.8,1,1, 4.204, 10504.773, 321.780, 52770.773 23/04/11,20:59:07,12,12,1, 11.8,1,1, 4.204, 10504.732, 321.792, 52770.772 23/04/11,20:59:07,13,12,1, 11.8,1,1, 4.204, 10504.764, 321.803, 52770.812 23/04/11,20:59:07,14,12,1, 11.8,1,1, 4.204, 10504.743, 321.760, 52770.764 23/04/11,20:59:07,15,12,1, 11.8,1,1, 4.204, 10504.741, 321.784, 52770.774 23/04/11,20:59:07,16,12,1, 11.8,1,1, 4.204, 10504.755, 321.767, 52770.771 23/04/11,20:59:07,17,12,1, 11.8,1,1, 4.204, 10504.724, 321.774, 52770.799 23/04/11,20:59:07,18,12,1, 11.8,1,1, 4.204, 10504.737, 321.768, 52770.794 23/04/11,20:59:07,19,12,1, 11.8,1,1, 4.204, 10504.724, 321.782, 52770.754 23/04/11,20:59:08,00,12,1, 11.9,1,1, 4.201, 10504.721, 321.782, 52770.754 23/04/11,20:59:08,01,12,1, 11.9,1,1, 4.201, 10504.711, 321.739, 52770.751 23/04/11,20:59:08,02,12,1, 11.9,1,1, 4.201, 10504.713, 321.748, 52770.771 23/04/11,20:59:08,03,12,1, 11.9,1,1, 4.201, 10504.697, 321.742, 52770.770 23/04/11,20:59:08,04,12,1, 11.9,1,1, 4.201, 10504.692, 321.742, 52770.779 23/04/11,20:59:08,05,12,1, 11.9,1,1, 4.201, 10504.698, 321.761, 52770.758 23/04/11,20:59:08,06,12,1, 11.9,1,1, 4.201, 10504.688, 321.727, 52770.710 23/04/11,20:59:08,07,12,1, 11.9,1,1, 4.201, 10504.672, 321.735, 52770.714 23/04/11,20:59:08,08,12,1, 11.9,1,1, 4.201, 10504.697, 321.724, 52770.771 23/04/11,20:59:08,09,12,1, 11.9,1,1, 4.201, 10504.696, 321.751, 52770.742 23/04/11,20:59:08,10,12,1, 11.9,1,1, 4.201, 10504.654, 321.738, 52770.757 23/04/11,20:59:08,11,12,1, 11.9,1,1, 4.201, 10504.676, 321.739, 52770.732 23/04/11,20:59:08,12,12,1, 11.9,1,1, 4.201, 10504.695, 321.725, 52770.745 23/04/11,20:59:08,13,12,1, 11.9,1,1, 4.201, 10504.676, 321.749, 52770.736 23/04/11,20:59:08,14,12,1, 11.9,1,1, 4.201, 10504.669, 321.770, 52770.732 23/04/11,20:59:08,15,12,1, 11.9,1,1, 4.201, 10504.650, 321.755, 52770.723 23/04/11,20:59:08,16,12,1, 11.9,1,1, 4.201, 10504.670, 321.742, 52770.748 23/04/11,20:59:08,17,12,1, 11.9,1,1, 4.201, 10504.672, 321.736, 52770.748 23/04/11,20:59:08,18,12,1, 11.9,1,1, 4.201, 10504.658, 321.727, 52770.751 23/04/11,20:59:08,19,12,1, 11.9,1,1, 4.201, 10504.676, 321.726, 52770.757 23/04/11,20:59:09,00,12,1, 11.9,1,1, 4.204, 10504.671, 321.726, 52770.757 23/04/11,20:59:09,01,12,1, 11.9,1,1, 4.204, 10504.631, 321.742, 52770.732 23/04/11,20:59:09,02,12,1, 11.9,1,1, 4.204, 10504.624, 321.724, 52770.745 23/04/11,20:59:09,03,12,1, 11.9,1,1, 4.204, 10504.640, 321.728, 52770.744 23/04/11,20:59:09,04,12,1, 11.9,1,1, 4.204, 10504.646, 321.691, 52770.745 23/04/11,20:59:09,05,12,1, 11.9,1,1, 4.204, 10504.623, 321.722, 52770.801 23/04/11,20:59:09,06,12,1, 11.9,1,1, 4.204, 10504.631, 321.738, 52770.761 23/04/11,20:59:09,07,12,1, 11.9,1,1, 4.204, 10504.618, 321.730, 52770.750 23/04/11,20:59:09,08,12,1, 11.9,1,1, 4.204, 10504.633, 321.716, 52770.769 23/04/11,20:59:09,09,12,1, 11.9,1,1, 4.204, 10504.603, 321.721, 52770.750 23/04/11,20:59:09,10,12,1, 11.9,1,1, 4.204, 10504.618, 321.729, 52770.748 23/04/11,20:59:09,11,12,1, 11.9,1,1, 4.204, 10504.588, 321.723, 52770.776 23/04/11,20:59:09,12,12,1, 11.9,1,1, 4.204, 10504.605, 321.711, 52770.749 23/04/11,20:59:09,13,12,1, 11.9,1,1, 4.204, 10504.618, 321.734, 52770.794 23/04/11,20:59:09,14,12,1, 11.9,1,1, 4.204, 10504.587, 321.708, 52770.748 23/04/11,20:59:09,15,12,1, 11.9,1,1, 4.204, 10504.591, 321.706, 52770.773 23/04/11,20:59:09,16,12,1, 11.9,1,1, 4.204, 10504.582, 321.710, 52770.747 23/04/11,20:59:09,17,12,1, 11.9,1,1, 4.204, 10504.583, 321.716, 52770.765 23/04/11,20:59:09,18,12,1, 11.9,1,1, 4.204, 10504.566, 321.682, 52770.728 23/04/11,20:59:09,19,12,1, 11.9,1,1, 4.204, 10504.578, 321.702, 52770.719 23/04/11,20:59:10,00,12,1, 11.8,1,1, 4.205, 10504.571, 321.702, 52770.719 23/04/11,20:59:10,01,12,1, 11.8,1,1, 4.205, 10504.566, 321.702, 52770.729 23/04/11,20:59:10,02,12,1, 11.8,1,1, 4.205, 10504.558, 321.667, 52770.745 23/04/11,20:59:10,03,12,1, 11.8,1,1, 4.205, 10504.561, 321.693, 52770.717 23/04/11,20:59:10,04,12,1, 11.8,1,1, 4.205, 10504.556, 321.699, 52770.742 23/04/11,20:59:10,05,12,1, 11.8,1,1, 4.205, 10504.543, 321.677, 52770.713 23/04/11,20:59:10,06,12,1, 11.8,1,1, 4.205, 10504.564, 321.700, 52770.705 23/04/11,20:59:10,07,12,1, 11.8,1,1, 4.205, 10504.530, 321.675, 52770.715 23/04/11,20:59:10,08,12,1, 11.8,1,1, 4.205, 10504.527, 321.681, 52770.712 23/04/11,20:59:10,09,12,1, 11.8,1,1, 4.205, 10504.526, 321.685, 52770.718 23/04/11,20:59:10,10,12,1, 11.8,1,1, 4.205, 10504.500, 321.694, 52770.714 23/04/11,20:59:10,11,12,1, 11.8,1,1, 4.205, 10504.530, 321.699, 52770.753 23/04/11,20:59:10,12,12,1, 11.8,1,1, 4.205, 10504.550, 321.685, 52770.707 23/04/11,20:59:10,13,12,1, 11.8,1,1, 4.205, 10504.527, 321.678, 52770.725 23/04/11,20:59:10,14,12,1, 11.8,1,1, 4.205, 10504.534, 321.661, 52770.742 23/04/11,20:59:10,15,12,1, 11.8,1,1, 4.205, 10504.507, 321.691, 52770.688 23/04/11,20:59:10,16,12,1, 11.8,1,1, 4.205, 10504.496, 321.686, 52770.736 23/04/11,20:59:10,17,12,1, 11.8,1,1, 4.205, 10504.515, 321.671, 52770.726 23/04/11,20:59:10,18,12,1, 11.8,1,1, 4.205, 10504.528, 321.679, 52770.738 23/04/11,20:59:10,19,12,1, 11.8,1,1, 4.205, 10504.478, 321.689, 52770.784 23/04/11,20:59:11,00,12,1, 11.9,1,1, 4.200, 10504.471, 321.689, 52770.784 23/04/11,20:59:11,01,12,1, 11.9,1,1, 4.200, 10504.507, 321.688, 52770.675 23/04/11,20:59:11,02,12,1, 11.9,1,1, 4.200, 10504.495, 321.667, 52770.670 23/04/11,20:59:11,03,12,1, 11.9,1,1, 4.200, 10504.503, 321.691, 52770.728 23/04/11,20:59:11,04,12,1, 11.9,1,1, 4.200, 10504.481, 321.684, 52770.740 23/04/11,20:59:11,05,12,1, 11.9,1,1, 4.200, 10504.464, 321.651, 52770.716 23/04/11,20:59:11,06,12,1, 11.9,1,1, 4.200, 10504.484, 321.664, 52770.721 23/04/11,20:59:11,07,12,1, 11.9,1,1, 4.200, 10504.452, 321.681, 52770.738 23/04/11,20:59:11,08,12,1, 11.9,1,1, 4.200, 10504.454, 321.670, 52770.687 23/04/11,20:59:11,09,12,1, 11.9,1,1, 4.200, 10504.461, 321.660, 52770.708 23/04/11,20:59:11,10,12,1, 11.9,1,1, 4.200, 10504.449, 321.658, 52770.680 23/04/11,20:59:11,11,12,1, 11.9,1,1, 4.200, 10504.455, 321.658, 52770.672 23/04/11,20:59:11,12,12,1, 11.9,1,1, 4.200, 10504.448, 321.667, 52770.732 23/04/11,20:59:11,13,12,1, 11.9,1,1, 4.200, 10504.448, 321.673, 52770.749 23/04/11,20:59:11,14,12,1, 11.9,1,1, 4.200, 10504.454, 321.655, 52770.678 23/04/11,20:59:11,15,12,1, 11.9,1,1, 4.200, 10504.442, 321.657, 52770.677 23/04/11,20:59:11,16,12,1, 11.9,1,1, 4.200, 10504.406, 321.674, 52770.695 23/04/11,20:59:11,17,12,1, 11.9,1,1, 4.200, 10504.426, 321.658, 52770.666 23/04/11,20:59:11,18,12,1, 11.9,1,1, 4.200, 10504.424, 321.654, 52770.672 23/04/11,20:59:11,19,12,1, 11.9,1,1, 4.200, 10504.421, 321.636, 52770.646 23/04/11,20:59:12,00,12,1, 11.9,1,1, 4.200, 10504.421, 321.636, 52770.646 23/04/11,20:59:12,01,12,1, 11.9,1,1, 4.200, 10504.393, 321.686, 52770.662 23/04/11,20:59:12,02,12,1, 11.9,1,1, 4.200, 10504.412, 321.658, 52770.632 23/04/11,20:59:12,03,12,1, 11.9,1,1, 4.200, 10504.403, 321.654, 52770.672 23/04/11,20:59:12,04,12,1, 11.9,1,1, 4.200, 10504.373, 321.675, 52770.682 23/04/11,20:59:12,05,12,1, 11.9,1,1, 4.200, 10504.377, 321.656, 52770.649 23/04/11,20:59:12,06,12,1, 11.9,1,1, 4.200, 10504.364, 321.630, 52770.640 23/04/11,20:59:12,07,12,1, 11.9,1,1, 4.200, 10504.375, 321.648, 52770.672 23/04/11,20:59:12,08,12,1, 11.9,1,1, 4.200, 10504.367, 321.649, 52770.655 23/04/11,20:59:12,09,12,1, 11.9,1,1, 4.200, 10504.381, 321.652, 52770.666 23/04/11,20:59:12,10,12,1, 11.9,1,1, 4.200, 10504.361, 321.651, 52770.676 23/04/11,20:59:12,11,12,1, 11.9,1,1, 4.200, 10504.355, 321.642, 52770.660 23/04/11,20:59:12,12,12,1, 11.9,1,1, 4.200, 10504.368, 321.637, 52770.650 23/04/11,20:59:12,13,12,1, 11.9,1,1, 4.200, 10504.341, 321.606, 52770.609 23/04/11,20:59:12,14,12,1, 11.9,1,1, 4.200, 10504.345, 321.646, 52770.653 23/04/11,20:59:12,15,12,1, 11.9,1,1, 4.200, 10504.357, 321.634, 52770.664 23/04/11,20:59:12,16,12,1, 11.9,1,1, 4.200, 10504.327, 321.638, 52770.675 23/04/11,20:59:12,17,12,1, 11.9,1,1, 4.200, 10504.344, 321.648, 52770.671 23/04/11,20:59:12,18,12,1, 11.9,1,1, 4.200, 10504.358, 321.613, 52770.692 23/04/11,20:59:12,19,12,1, 11.9,1,1, 4.200, 10504.310, 321.626, 52770.641 23/04/11,20:59:13,00,12,1, 11.9,1,1, 4.201, 10504.304, 321.626, 52770.641 23/04/11,20:59:13,01,12,1, 11.9,1,1, 4.201, 10504.328, 321.637, 52770.670 23/04/11,20:59:13,02,12,1, 11.9,1,1, 4.201, 10504.309, 321.608, 52770.466 23/04/11,20:59:13,03,12,1, 11.9,1,1, 4.201, 10504.314, 321.623, 52770.695 23/04/11,20:59:13,04,12,1, 11.9,1,1, 4.201, 10504.289, 321.620, 52770.692 23/04/11,20:59:13,05,12,1, 11.9,1,1, 4.201, 10504.292, 321.632, 52770.693 23/04/11,20:59:13,06,12,1, 11.9,1,1, 4.201, 10504.306, 321.614, 52770.678 23/04/11,20:59:13,07,12,1, 11.9,1,1, 4.201, 10504.317, 321.598, 52770.641 23/04/11,20:59:13,08,12,1, 11.9,1,1, 4.201, 10504.285, 321.613, 52770.691 23/04/11,20:59:13,09,12,1, 11.9,1,1, 4.201, 10504.305, 321.592, 52770.659 23/04/11,20:59:13,10,12,1, 11.9,1,1, 4.201, 10504.299, 321.604, 52770.666 23/04/11,20:59:13,11,12,1, 11.9,1,1, 4.201, 10504.282, 321.594, 52770.661 23/04/11,20:59:13,12,12,1, 11.9,1,1, 4.201, 10504.294, 321.640, 52770.654 23/04/11,20:59:13,13,12,1, 11.9,1,1, 4.201, 10504.279, 321.608, 52770.683 23/04/11,20:59:13,14,12,1, 11.9,1,1, 4.201, 10504.281, 321.611, 52770.645 23/04/11,20:59:13,15,12,1, 11.9,1,1, 4.201, 10504.280, 321.599, 52770.651 23/04/11,20:59:13,16,12,1, 11.9,1,1, 4.201, 10504.268, 321.606, 52770.646 23/04/11,20:59:13,17,12,1, 11.9,1,1, 4.201, 10504.275, 321.588, 52770.675 23/04/11,20:59:13,18,12,1, 11.9,1,1, 4.201, 10504.244, 321.609, 52770.652 23/04/11,20:59:13,19,12,1, 11.9,1,1, 4.201, 10504.231, 321.612, 52770.665 23/04/11,20:59:14,00,11,1, 11.9,1,1, 4.204, 10504.229, 321.612, 52770.665 23/04/11,20:59:14,01,11,1, 11.9,1,1, 4.204, 10504.235, 321.621, 52770.677 23/04/11,20:59:14,02,11,1, 11.9,1,1, 4.204, 10504.251, 321.620, 52770.670 23/04/11,20:59:14,03,11,1, 11.9,1,1, 4.204, 10504.226, 321.618, 52770.709 23/04/11,20:59:14,04,11,1, 11.9,1,1, 4.204, 10504.212, 321.600, 52770.687 23/04/11,20:59:14,05,11,1, 11.9,1,1, 4.204, 10504.206, 321.588, 52770.636 23/04/11,20:59:14,06,11,1, 11.9,1,1, 4.204, 10504.229, 321.593, 52770.607 23/04/11,20:59:14,07,11,1, 11.9,1,1, 4.204, 10504.197, 321.594, 52770.621 23/04/11,20:59:14,08,11,1, 11.9,1,1, 4.204, 10504.213, 321.576, 52770.616 23/04/11,20:59:14,09,11,1, 11.9,1,1, 4.204, 10504.193, 321.574, 52770.642 23/04/11,20:59:14,10,11,1, 11.9,1,1, 4.204, 10504.212, 321.583, 52770.633 23/04/11,20:59:14,11,11,1, 11.9,1,1, 4.204, 10504.203, 321.600, 52770.627 23/04/11,20:59:14,12,11,1, 11.9,1,1, 4.204, 10504.176, 321.587, 52770.635 23/04/11,20:59:14,13,11,1, 11.9,1,1, 4.204, 10504.172, 321.565, 52770.614 23/04/11,20:59:14,14,11,1, 11.9,1,1, 4.204, 10504.160, 321.579, 52770.599 23/04/11,20:59:14,15,11,1, 11.9,1,1, 4.204, 10504.167, 321.572, 52770.612 23/04/11,20:59:14,16,11,1, 11.9,1,1, 4.204, 10504.170, 321.585, 52770.606 23/04/11,20:59:14,17,11,1, 11.9,1,1, 4.204, 10504.169, 321.571, 52770.594 23/04/11,20:59:14,18,11,1, 11.9,1,1, 4.204, 10504.155, 321.567, 52770.600 23/04/11,20:59:14,19,11,1, 11.9,1,1, 4.204, 10504.143, 321.555, 52770.612 23/04/11,20:59:15,00,12,1, 11.9,1,1, 4.201, 10504.137, 321.555, 52770.612 23/04/11,20:59:15,01,12,1, 11.9,1,1, 4.201, 10504.146, 321.552, 52770.617 23/04/11,20:59:15,02,12,1, 11.9,1,1, 4.201, 10504.168, 321.568, 52770.601 23/04/11,20:59:15,03,12,1, 11.9,1,1, 4.201, 10504.152, 321.585, 52770.585 23/04/11,20:59:15,04,12,1, 11.9,1,1, 4.201, 10504.128, 321.569, 52770.582 23/04/11,20:59:15,05,12,1, 11.9,1,1, 4.201, 10504.133, 321.583, 52770.603 23/04/11,20:59:15,06,12,1, 11.9,1,1, 4.201, 10504.112, 321.581, 52770.556 23/04/11,20:59:15,07,12,1, 11.9,1,1, 4.201, 10504.133, 321.566, 52770.581 23/04/11,20:59:15,08,12,1, 11.9,1,1, 4.201, 10504.146, 321.556, 52770.616 23/04/11,20:59:15,09,12,1, 11.9,1,1, 4.201, 10504.131, 321.541, 52770.600 23/04/11,20:59:15,10,12,1, 11.9,1,1, 4.201, 10504.114, 321.559, 52770.597 23/04/11,20:59:15,11,12,1, 11.9,1,1, 4.201, 10504.116, 321.561, 52770.581 23/04/11,20:59:15,12,12,1, 11.9,1,1, 4.201, 10504.122, 321.558, 52770.584 23/04/11,20:59:15,13,12,1, 11.9,1,1, 4.201, 10504.117, 321.561, 52770.609 23/04/11,20:59:15,14,12,1, 11.9,1,1, 4.201, 10504.109, 321.560, 52770.581 23/04/11,20:59:15,15,12,1, 11.9,1,1, 4.201, 10504.112, 321.557, 52770.582 23/04/11,20:59:15,16,12,1, 11.9,1,1, 4.201, 10504.095, 321.552, 52770.589 23/04/11,20:59:15,17,12,1, 11.9,1,1, 4.201, 10504.077, 321.564, 52770.559 23/04/11,20:59:15,18,12,1, 11.9,1,1, 4.201, 10504.097, 321.560, 52770.595 23/04/11,20:59:15,19,12,1, 11.9,1,1, 4.201, 10504.102, 321.548, 52770.599 23/04/11,20:59:16,00,12,1, 11.9,1,1, 4.200, 10504.096, 321.548, 52770.599 23/04/11,20:59:16,01,12,1, 11.9,1,1, 4.200, 10504.066, 321.525, 52770.545 23/04/11,20:59:16,02,12,1, 11.9,1,1, 4.200, 10504.052, 321.536, 52770.637 23/04/11,20:59:16,03,12,1, 11.9,1,1, 4.200, 10504.071, 321.553, 52770.576 23/04/11,20:59:16,04,12,1, 11.9,1,1, 4.200, 10504.045, 321.545, 52770.578 23/04/11,20:59:16,05,12,1, 11.9,1,1, 4.200, 10504.056, 321.557, 52770.566 23/04/11,20:59:16,06,12,1, 11.9,1,1, 4.200, 10504.065, 321.532, 52770.559 23/04/11,20:59:16,07,12,1, 11.9,1,1, 4.200, 10504.039, 321.532, 52770.574 23/04/11,20:59:16,08,12,1, 11.9,1,1, 4.200, 10504.035, 321.512, 52770.556 23/04/11,20:59:16,09,12,1, 11.9,1,1, 4.200, 10504.070, 321.528, 52770.563 23/04/11,20:59:16,10,12,1, 11.9,1,1, 4.200, 10504.023, 321.517, 52770.574 23/04/11,20:59:16,11,12,1, 11.9,1,1, 4.200, 10504.010, 321.522, 52770.601 23/04/11,20:59:16,12,12,1, 11.9,1,1, 4.200, 10504.034, 321.536, 52770.552 23/04/11,20:59:16,13,12,1, 11.9,1,1, 4.200, 10504.030, 321.513, 52770.586 23/04/11,20:59:16,14,12,1, 11.9,1,1, 4.200, 10503.999, 321.517, 52770.585 23/04/11,20:59:16,15,12,1, 11.9,1,1, 4.200, 10504.013, 321.518, 52770.577 23/04/11,20:59:16,16,12,1, 11.9,1,1, 4.200, 10503.999, 321.498, 52770.558 23/04/11,20:59:16,17,12,1, 11.9,1,1, 4.200, 10504.031, 321.521, 52770.582 23/04/11,20:59:16,18,12,1, 11.9,1,1, 4.200, 10504.003, 321.527, 52770.601 23/04/11,20:59:16,19,12,1, 11.9,1,1, 4.200, 10504.003, 321.515, 52770.573 23/04/11,20:59:17,00,12,1, 12.0,1,1, 4.200, 10503.995, 321.515, 52770.573 23/04/11,20:59:17,01,12,1, 12.0,1,1, 4.200, 10504.013, 321.518, 52770.598 23/04/11,20:59:17,02,12,1, 12.0,1,1, 4.200, 10504.013, 321.500, 52770.484 23/04/11,20:59:17,03,12,1, 12.0,1,1, 4.200, 10504.035, 321.504, 52770.455 23/04/11,20:59:17,04,12,1, 12.0,1,1, 4.200, 10504.017, 321.528, 52770.620 23/04/11,20:59:17,05,12,1, 12.0,1,1, 4.200, 10503.995, 321.539, 52770.577 23/04/11,20:59:17,06,12,1, 12.0,1,1, 4.200, 10503.974, 321.509, 52770.590 23/04/11,20:59:17,07,12,1, 12.0,1,1, 4.200, 10503.976, 321.518, 52770.584 23/04/11,20:59:17,08,12,1, 12.0,1,1, 4.200, 10503.974, 321.505, 52770.601 23/04/11,20:59:17,09,12,1, 12.0,1,1, 4.200, 10503.948, 321.507, 52770.605 23/04/11,20:59:17,10,12,1, 12.0,1,1, 4.200, 10503.951, 321.508, 52770.574 23/04/11,20:59:17,11,12,1, 12.0,1,1, 4.200, 10503.945, 321.483, 52770.565 23/04/11,20:59:17,12,12,1, 12.0,1,1, 4.200, 10503.955, 321.497, 52770.553 23/04/11,20:59:17,13,12,1, 12.0,1,1, 4.200, 10503.937, 321.503, 52770.558 23/04/11,20:59:17,14,12,1, 12.0,1,1, 4.200, 10503.947, 321.508, 52770.524 23/04/11,20:59:17,15,12,1, 12.0,1,1, 4.200, 10503.932, 321.505, 52770.583 23/04/11,20:59:17,16,12,1, 12.0,1,1, 4.200, 10503.920, 321.499, 52770.543 23/04/11,20:59:17,17,12,1, 12.0,1,1, 4.200, 10503.945, 321.487, 52770.550 23/04/11,20:59:17,18,12,1, 12.0,1,1, 4.200, 10503.928, 321.479, 52770.561 23/04/11,20:59:17,19,12,1, 12.0,1,1, 4.200, 10503.932, 321.499, 52770.577 23/04/11,20:59:18,00,12,1, 11.9,1,1, 4.203, 10503.929, 321.499, 52770.577 23/04/11,20:59:18,01,12,1, 11.9,1,1, 4.203, 10503.908, 321.513, 52770.568 23/04/11,20:59:18,02,12,1, 11.9,1,1, 4.203, 10503.906, 321.468, 52770.539 23/04/11,20:59:18,03,12,1, 11.9,1,1, 4.203, 10503.896, 321.494, 52770.506 23/04/11,20:59:18,04,12,1, 11.9,1,1, 4.203, 10503.916, 321.487, 52770.546 23/04/11,20:59:18,05,12,1, 11.9,1,1, 4.203, 10503.914, 321.490, 52770.550 23/04/11,20:59:18,06,12,1, 11.9,1,1, 4.203, 10503.897, 321.476, 52770.557 23/04/11,20:59:18,07,12,1, 11.9,1,1, 4.203, 10503.872, 321.476, 52770.553 23/04/11,20:59:18,08,12,1, 11.9,1,1, 4.203, 10503.905, 321.480, 52770.545 23/04/11,20:59:18,09,12,1, 11.9,1,1, 4.203, 10503.880, 321.495, 52770.526 23/04/11,20:59:18,10,12,1, 11.9,1,1, 4.203, 10503.867, 321.464, 52770.556 23/04/11,20:59:18,11,12,1, 11.9,1,1, 4.203, 10503.888, 321.464, 52770.521 23/04/11,20:59:18,12,12,1, 11.9,1,1, 4.203, 10503.867, 321.468, 52770.534 23/04/11,20:59:18,13,12,1, 11.9,1,1, 4.203, 10503.839, 321.475, 52770.534 23/04/11,20:59:18,14,12,1, 11.9,1,1, 4.203, 10503.861, 321.483, 52770.516 23/04/11,20:59:18,15,12,1, 11.9,1,1, 4.203, 10503.866, 321.459, 52770.529 23/04/11,20:59:18,16,12,1, 11.9,1,1, 4.203, 10503.862, 321.471, 52770.507 23/04/11,20:59:18,17,12,1, 11.9,1,1, 4.203, 10503.853, 321.468, 52770.500 23/04/11,20:59:18,18,12,1, 11.9,1,1, 4.203, 10503.860, 321.476, 52770.491 23/04/11,20:59:18,19,12,1, 11.9,1,1, 4.203, 10503.858, 321.490, 52770.532 23/04/11,20:59:19,00,12,1, 11.8,1,1, 4.201, 10503.854, 321.490, 52770.532 23/04/11,20:59:19,01,12,1, 11.8,1,1, 4.201, 10503.858, 321.484, 52770.494 23/04/11,20:59:19,02,12,1, 11.8,1,1, 4.201, 10503.812, 321.483, 52770.515 23/04/11,20:59:19,03,12,1, 11.8,1,1, 4.201, 10503.817, 321.476, 52770.530 23/04/11,20:59:19,04,12,1, 11.8,1,1, 4.201, 10503.819, 321.457, 52770.498 23/04/11,20:59:19,05,12,1, 11.8,1,1, 4.201, 10503.788, 321.448, 52770.360 23/04/11,20:59:19,06,12,1, 11.8,1,1, 4.201, 10503.789, 321.483, 52770.565 23/04/11,20:59:19,07,12,1, 11.8,1,1, 4.201, 10503.810, 321.477, 52770.534 23/04/11,20:59:19,08,12,1, 11.8,1,1, 4.201, 10503.808, 321.480, 52770.519 23/04/11,20:59:19,09,12,1, 11.8,1,1, 4.201, 10503.819, 321.466, 52770.529 23/04/11,20:59:19,10,12,1, 11.8,1,1, 4.201, 10503.803, 321.481, 52770.521 23/04/11,20:59:19,11,12,1, 11.8,1,1, 4.201, 10503.782, 321.476, 52770.552 23/04/11,20:59:19,12,12,1, 11.8,1,1, 4.201, 10503.807, 321.491, 52770.555 23/04/11,20:59:19,13,12,1, 11.8,1,1, 4.201, 10503.788, 321.476, 52770.500 23/04/11,20:59:19,14,12,1, 11.8,1,1, 4.201, 10503.773, 321.455, 52770.513 23/04/11,20:59:19,15,12,1, 11.8,1,1, 4.201, 10503.781, 321.483, 52770.511 23/04/11,20:59:19,16,12,1, 11.8,1,1, 4.201, 10503.779, 321.467, 52770.486 23/04/11,20:59:19,17,12,1, 11.8,1,1, 4.201, 10503.787, 321.482, 52770.492 23/04/11,20:59:19,18,12,1, 11.8,1,1, 4.201, 10503.776, 321.469, 52770.499 23/04/11,20:59:19,19,12,1, 11.8,1,1, 4.201, 10503.765, 321.445, 52770.508 23/04/11,20:59:20,00,12,1, 11.9,1,1, 4.198, 10503.762, 321.445, 52770.508 23/04/11,20:59:20,01,12,1, 11.9,1,1, 4.198, 10503.750, 321.459, 52770.490 23/04/11,20:59:20,02,12,1, 11.9,1,1, 4.198, 10503.743, 321.451, 52770.470 23/04/11,20:59:20,03,12,1, 11.9,1,1, 4.198, 10503.755, 321.445, 52770.482 23/04/11,20:59:20,04,12,1, 11.9,1,1, 4.198, 10503.720, 321.436, 52770.448 23/04/11,20:59:20,05,12,1, 11.9,1,1, 4.198, 10503.745, 321.443, 52770.468 23/04/11,20:59:20,06,12,1, 11.9,1,1, 4.198, 10503.727, 321.449, 52770.481 23/04/11,20:59:20,07,12,1, 11.9,1,1, 4.198, 10503.722, 321.411, 52770.456 23/04/11,20:59:20,08,12,1, 11.9,1,1, 4.198, 10503.740, 321.429, 52770.443 23/04/11,20:59:20,09,12,1, 11.9,1,1, 4.198, 10503.713, 321.432, 52770.469 23/04/11,20:59:20,10,12,1, 11.9,1,1, 4.198, 10503.699, 321.451, 52770.462 23/04/11,20:59:20,11,12,1, 11.9,1,1, 4.198, 10503.714, 321.441, 52770.477 23/04/11,20:59:20,12,12,1, 11.9,1,1, 4.198, 10503.703, 321.455, 52770.473 23/04/11,20:59:20,13,12,1, 11.9,1,1, 4.198, 10503.687, 321.438, 52770.480 23/04/11,20:59:20,14,12,1, 11.9,1,1, 4.198, 10503.715, 321.450, 52770.504 23/04/11,20:59:20,15,12,1, 11.9,1,1, 4.198, 10503.715, 321.441, 52770.493 23/04/11,20:59:20,16,12,1, 11.9,1,1, 4.198, 10503.694, 321.447, 52770.449 23/04/11,20:59:20,17,12,1, 11.9,1,1, 4.198, 10503.669, 321.439, 52770.240 23/04/11,20:59:20,18,12,1, 11.9,1,1, 4.198, 10503.689, 321.431, 52770.554 23/04/11,20:59:20,19,12,1, 11.9,1,1, 4.198, 10503.694, 321.429, 52770.512 23/04/11,20:59:21,00,12,1, 11.9,1,1, 4.196, 10503.687, 321.429, 52770.512 23/04/11,20:59:21,01,12,1, 11.9,1,1, 4.196, 10503.657, 321.424, 52770.478 23/04/11,20:59:21,02,12,1, 11.9,1,1, 4.196, 10503.659, 321.428, 52770.457 23/04/11,20:59:21,03,12,1, 11.9,1,1, 4.196, 10503.668, 321.433, 52770.449 23/04/11,20:59:21,04,12,1, 11.9,1,1, 4.196, 10503.671, 321.401, 52770.427 23/04/11,20:59:21,05,12,1, 11.9,1,1, 4.196, 10503.671, 321.416, 52770.439 23/04/11,20:59:21,06,12,1, 11.9,1,1, 4.196, 10503.668, 321.424, 52770.439 23/04/11,20:59:21,07,12,1, 11.9,1,1, 4.196, 10503.669, 321.425, 52770.452 23/04/11,20:59:21,08,12,1, 11.9,1,1, 4.196, 10503.631, 321.428, 52770.437 23/04/11,20:59:21,09,12,1, 11.9,1,1, 4.196, 10503.656, 321.452, 52770.448 23/04/11,20:59:21,10,12,1, 11.9,1,1, 4.196, 10503.665, 321.421, 52770.482 23/04/11,20:59:21,11,12,1, 11.9,1,1, 4.196, 10503.637, 321.414, 52770.452 23/04/11,20:59:21,12,12,1, 11.9,1,1, 4.196, 10503.646, 321.430, 52770.467 23/04/11,20:59:21,13,12,1, 11.9,1,1, 4.196, 10503.640, 321.408, 52770.481 23/04/11,20:59:21,14,12,1, 11.9,1,1, 4.196, 10503.620, 321.419, 52770.447 23/04/11,20:59:21,15,12,1, 11.9,1,1, 4.196, 10503.622, 321.405, 52770.438 23/04/11,20:59:21,16,12,1, 11.9,1,1, 4.196, 10503.620, 321.397, 52770.446 23/04/11,20:59:21,17,12,1, 11.9,1,1, 4.196, 10503.621, 321.424, 52770.448 23/04/11,20:59:21,18,12,1, 11.9,1,1, 4.196, 10503.621, 321.421, 52770.469 23/04/11,20:59:21,19,12,1, 11.9,1,1, 4.196, 10503.625, 321.425, 52770.434 23/04/11,20:59:22,00,12,1, 11.9,1,1, 4.201, 10503.620, 321.425, 52770.434 23/04/11,20:59:22,01,12,1, 11.9,1,1, 4.201, 10503.596, 321.395, 52770.418 23/04/11,20:59:22,02,12,1, 11.9,1,1, 4.201, 10503.590, 321.408, 52770.461 23/04/11,20:59:22,03,12,1, 11.9,1,1, 4.201, 10503.581, 321.414, 52770.519 23/04/11,20:59:22,04,12,1, 11.9,1,1, 4.201, 10503.572, 321.387, 52770.375 23/04/11,20:59:22,05,12,1, 11.9,1,1, 4.201, 10503.573, 321.401, 52770.421 23/04/11,20:59:22,06,12,1, 11.9,1,1, 4.201, 10503.598, 321.403, 52770.420 23/04/11,20:59:22,07,12,1, 11.9,1,1, 4.201, 10503.546, 321.404, 52770.400 23/04/11,20:59:22,08,12,1, 11.9,1,1, 4.201, 10503.566, 321.384, 52770.392 23/04/11,20:59:22,09,12,1, 11.9,1,1, 4.201, 10503.571, 321.405, 52770.425 23/04/11,20:59:22,10,12,1, 11.9,1,1, 4.201, 10503.559, 321.385, 52770.450 23/04/11,20:59:22,11,12,1, 11.9,1,1, 4.201, 10503.568, 321.384, 52770.385 23/04/11,20:59:22,12,12,1, 11.9,1,1, 4.201, 10503.561, 321.384, 52770.437 23/04/11,20:59:22,13,12,1, 11.9,1,1, 4.201, 10503.556, 321.386, 52770.422 23/04/11,20:59:22,14,12,1, 11.9,1,1, 4.201, 10503.548, 321.385, 52770.444 23/04/11,20:59:22,15,12,1, 11.9,1,1, 4.201, 10503.548, 321.408, 52770.452 23/04/11,20:59:22,16,12,1, 11.9,1,1, 4.201, 10503.538, 321.385, 52770.432 23/04/11,20:59:22,17,12,1, 11.9,1,1, 4.201, 10503.536, 321.376, 52770.436 23/04/11,20:59:22,18,12,1, 11.9,1,1, 4.201, 10503.516, 321.383, 52770.429 23/04/11,20:59:22,19,12,1, 11.9,1,1, 4.201, 10503.505, 321.394, 52770.418 23/04/11,20:59:23,00,12,1, 11.9,1,1, 4.199, 10503.503, 321.394, 52770.418 23/04/11,20:59:23,01,12,1, 11.9,1,1, 4.199, 10503.507, 321.372, 52770.389 23/04/11,20:59:23,02,12,1, 11.9,1,1, 4.199, 10503.508, 321.357, 52770.429 23/04/11,20:59:23,03,12,1, 11.9,1,1, 4.199, 10503.489, 321.393, 52770.418 23/04/11,20:59:23,04,12,1, 11.9,1,1, 4.199, 10503.489, 321.403, 52770.433 23/04/11,20:59:23,05,12,1, 11.9,1,1, 4.199, 10503.496, 321.382, 52770.454 23/04/11,20:59:23,06,12,1, 11.9,1,1, 4.199, 10503.513, 321.387, 52770.415 23/04/11,20:59:23,07,12,1, 11.9,1,1, 4.199, 10503.495, 321.402, 52770.454 23/04/11,20:59:23,08,12,1, 11.9,1,1, 4.199, 10503.465, 321.386, 52770.419 23/04/11,20:59:23,09,12,1, 11.9,1,1, 4.199, 10503.470, 321.378, 52770.405 23/04/11,20:59:23,10,12,1, 11.9,1,1, 4.199, 10503.451, 321.414, 52770.411 23/04/11,20:59:23,11,12,1, 11.9,1,1, 4.199, 10503.468, 321.395, 52770.404 23/04/11,20:59:23,12,12,1, 11.9,1,1, 4.199, 10503.473, 321.392, 52770.434 23/04/11,20:59:23,13,12,1, 11.9,1,1, 4.199, 10503.434, 321.416, 52770.433 23/04/11,20:59:23,14,12,1, 11.9,1,1, 4.199, 10503.443, 321.420, 52770.415 23/04/11,20:59:23,15,12,1, 11.9,1,1, 4.199, 10503.428, 321.393, 52770.404 23/04/11,20:59:23,16,12,1, 11.9,1,1, 4.199, 10503.440, 321.405, 52770.420 23/04/11,20:59:23,17,12,1, 11.9,1,1, 4.199, 10503.430, 321.382, 52770.381 23/04/11,20:59:23,18,12,1, 11.9,1,1, 4.199, 10503.457, 321.399, 52770.405 23/04/11,20:59:23,19,12,1, 11.9,1,1, 4.199, 10503.444, 321.404, 52770.403 23/04/11,20:59:24,00,11,1, 11.9,1,1, 4.199, 10503.436, 321.404, 52770.403 23/04/11,20:59:24,01,11,1, 11.9,1,1, 4.199, 10503.430, 321.381, 52770.415 23/04/11,20:59:24,02,11,1, 11.9,1,1, 4.199, 10503.435, 321.383, 52770.425 23/04/11,20:59:24,03,11,1, 11.9,1,1, 4.199, 10503.429, 321.387, 52770.425 23/04/11,20:59:24,04,11,1, 11.9,1,1, 4.199, 10503.424, 321.398, 52770.381 23/04/11,20:59:24,05,11,1, 11.9,1,1, 4.199, 10503.411, 321.405, 52770.378 23/04/11,20:59:24,06,11,1, 11.9,1,1, 4.199, 10503.402, 321.380, 52770.360 23/04/11,20:59:24,07,11,1, 11.9,1,1, 4.199, 10503.382, 321.404, 52770.385 23/04/11,20:59:24,08,11,1, 11.9,1,1, 4.199, 10503.403, 321.392, 52770.423 23/04/11,20:59:24,09,11,1, 11.9,1,1, 4.199, 10503.385, 321.364, 52770.407 23/04/11,20:59:24,10,11,1, 11.9,1,1, 4.199, 10503.411, 321.363, 52770.397 23/04/11,20:59:24,11,11,1, 11.9,1,1, 4.199, 10503.372, 321.376, 52770.402 23/04/11,20:59:24,12,11,1, 11.9,1,1, 4.199, 10503.366, 321.389, 52770.403 23/04/11,20:59:24,13,11,1, 11.9,1,1, 4.199, 10503.389, 321.354, 52770.425 23/04/11,20:59:24,14,11,1, 11.9,1,1, 4.199, 10503.388, 321.350, 52770.419 23/04/11,20:59:24,15,11,1, 11.9,1,1, 4.199, 10503.354, 321.378, 52770.413 23/04/11,20:59:24,16,11,1, 11.9,1,1, 4.199, 10503.385, 321.342, 52770.419 23/04/11,20:59:24,17,11,1, 11.9,1,1, 4.199, 10503.372, 321.344, 52770.448 23/04/11,20:59:24,18,11,1, 11.9,1,1, 4.199, 10503.351, 321.371, 52770.399 23/04/11,20:59:24,19,11,1, 11.9,1,1, 4.199, 10503.356, 321.367, 52770.412 23/04/11,20:59:25,00,11,1, 11.9,1,1, 4.200, 10503.353, 321.367, 52770.412 23/04/11,20:59:25,01,11,1, 11.9,1,1, 4.200, 10503.341, 321.385, 52770.427 23/04/11,20:59:25,02,11,1, 11.9,1,1, 4.200, 10503.329, 321.357, 52770.418 23/04/11,20:59:25,03,11,1, 11.9,1,1, 4.200, 10503.349, 321.385, 52770.419 23/04/11,20:59:25,04,11,1, 11.9,1,1, 4.200, 10503.342, 321.384, 52770.443 23/04/11,20:59:25,05,11,1, 11.9,1,1, 4.200, 10503.335, 321.374, 52770.422 23/04/11,20:59:25,06,11,1, 11.9,1,1, 4.200, 10503.330, 321.357, 52770.405 23/04/11,20:59:25,07,11,1, 11.9,1,1, 4.200, 10503.328, 321.356, 52770.399 23/04/11,20:59:25,08,11,1, 11.9,1,1, 4.200, 10503.346, 321.353, 52770.362 23/04/11,20:59:25,09,11,1, 11.9,1,1, 4.200, 10503.313, 321.368, 52770.366 23/04/11,20:59:25,10,11,1, 11.9,1,1, 4.200, 10503.326, 321.356, 52770.371 23/04/11,20:59:25,11,11,1, 11.9,1,1, 4.200, 10503.300, 321.359, 52770.403 23/04/11,20:59:25,12,11,1, 11.9,1,1, 4.200, 10503.288, 321.344, 52770.400 23/04/11,20:59:25,13,11,1, 11.9,1,1, 4.200, 10503.286, 321.334, 52770.382 23/04/11,20:59:25,14,11,1, 11.9,1,1, 4.200, 10503.258, 321.348, 52770.361 23/04/11,20:59:25,15,11,1, 11.9,1,1, 4.200, 10503.290, 321.346, 52770.376 23/04/11,20:59:25,16,11,1, 11.9,1,1, 4.200, 10503.268, 321.357, 52770.379 23/04/11,20:59:25,17,11,1, 11.9,1,1, 4.200, 10503.292, 321.355, 52770.405 23/04/11,20:59:25,18,11,1, 11.9,1,1, 4.200, 10503.286, 321.356, 52770.387 23/04/11,20:59:25,19,11,1, 11.9,1,1, 4.200, 10503.291, 321.342, 52770.413 23/04/11,20:59:26,00,11,1, 11.9,1,1, 4.201, 10503.286, 321.342, 52770.413 23/04/11,20:59:26,01,11,1, 11.9,1,1, 4.201, 10503.285, 321.362, 52770.429 23/04/11,20:59:26,02,11,1, 11.9,1,1, 4.201, 10503.256, 321.344, 52770.399 23/04/11,20:59:26,03,11,1, 11.9,1,1, 4.201, 10503.259, 321.333, 52770.398 23/04/11,20:59:26,04,11,1, 11.9,1,1, 4.201, 10503.252, 321.352, 52770.392 23/04/11,20:59:26,05,11,1, 11.9,1,1, 4.201, 10503.253, 321.321, 52770.365 23/04/11,20:59:26,06,11,1, 11.9,1,1, 4.201, 10503.272, 321.342, 52770.367 23/04/11,20:59:26,07,11,1, 11.9,1,1, 4.201, 10503.253, 321.350, 52770.409 23/04/11,20:59:26,08,11,1, 11.9,1,1, 4.201, 10503.239, 321.352, 52770.426 23/04/11,20:59:26,09,11,1, 11.9,1,1, 4.201, 10503.244, 321.356, 52770.372 23/04/11,20:59:26,10,11,1, 11.9,1,1, 4.201, 10503.216, 321.354, 52770.370 23/04/11,20:59:26,11,11,1, 11.9,1,1, 4.201, 10503.214, 321.319, 52770.352 23/04/11,20:59:26,12,11,1, 11.9,1,1, 4.201, 10503.209, 321.358, 52770.369 23/04/11,20:59:26,13,11,1, 11.9,1,1, 4.201, 10503.173, 321.352, 52770.337 23/04/11,20:59:26,14,11,1, 11.9,1,1, 4.201, 10503.237, 321.369, 52770.354 23/04/11,20:59:26,15,11,1, 11.9,1,1, 4.201, 10503.214, 321.364, 52770.403 23/04/11,20:59:26,16,11,1, 11.9,1,1, 4.201, 10503.190, 321.351, 52770.412 23/04/11,20:59:26,17,11,1, 11.9,1,1, 4.201, 10503.201, 321.360, 52770.357 23/04/11,20:59:26,18,11,1, 11.9,1,1, 4.201, 10503.196, 321.375, 52770.368 23/04/11,20:59:26,19,11,1, 11.9,1,1, 4.201, 10503.202, 321.350, 52770.379 23/04/11,20:59:27,00,12,1, 11.8,1,1, 4.202, 10503.194, 321.350, 52770.379 23/04/11,20:59:27,01,12,1, 11.8,1,1, 4.202, 10503.162, 321.345, 52770.367 23/04/11,20:59:27,02,12,1, 11.8,1,1, 4.202, 10503.179, 321.358, 52770.393 23/04/11,20:59:27,03,12,1, 11.8,1,1, 4.202, 10503.178, 321.332, 52770.410 23/04/11,20:59:27,04,12,1, 11.8,1,1, 4.202, 10503.183, 321.335, 52770.361 23/04/11,20:59:27,05,12,1, 11.8,1,1, 4.202, 10503.165, 321.350, 52770.368 23/04/11,20:59:27,06,12,1, 11.8,1,1, 4.202, 10503.156, 321.328, 52770.353 23/04/11,20:59:27,07,12,1, 11.8,1,1, 4.202, 10503.155, 321.360, 52770.368 23/04/11,20:59:27,08,12,1, 11.8,1,1, 4.202, 10503.164, 321.348, 52770.378 23/04/11,20:59:27,09,12,1, 11.8,1,1, 4.202, 10503.161, 321.331, 52770.353 23/04/11,20:59:27,10,12,1, 11.8,1,1, 4.202, 10503.131, 321.334, 52770.339 23/04/11,20:59:27,11,12,1, 11.8,1,1, 4.202, 10503.130, 321.306, 52770.345 23/04/11,20:59:27,12,12,1, 11.8,1,1, 4.202, 10503.143, 321.364, 52770.392 23/04/11,20:59:27,13,12,1, 11.8,1,1, 4.202, 10503.150, 321.356, 52770.383 23/04/11,20:59:27,14,12,1, 11.8,1,1, 4.202, 10503.136, 321.349, 52770.321 23/04/11,20:59:27,15,12,1, 11.8,1,1, 4.202, 10503.156, 321.326, 52770.381 23/04/11,20:59:27,16,12,1, 11.8,1,1, 4.202, 10503.141, 321.331, 52770.360 23/04/11,20:59:27,17,12,1, 11.8,1,1, 4.202, 10503.108, 321.327, 52770.323 23/04/11,20:59:27,18,12,1, 11.8,1,1, 4.202, 10503.127, 321.344, 52770.383 23/04/11,20:59:27,19,12,1, 11.8,1,1, 4.202, 10503.128, 321.337, 52770.341 23/04/11,20:59:28,00,12,1, 11.9,1,1, 4.200, 10503.128, 321.337, 52770.341 23/04/11,20:59:28,01,12,1, 11.9,1,1, 4.200, 10503.107, 321.342, 52770.346 23/04/11,20:59:28,02,12,1, 11.9,1,1, 4.200, 10503.111, 321.329, 52770.356 23/04/11,20:59:28,03,12,1, 11.9,1,1, 4.200, 10503.102, 321.335, 52770.348 23/04/11,20:59:28,04,12,1, 11.9,1,1, 4.200, 10503.104, 321.332, 52770.332 23/04/11,20:59:28,05,12,1, 11.9,1,1, 4.200, 10503.094, 321.314, 52770.352 23/04/11,20:59:28,06,12,1, 11.9,1,1, 4.200, 10503.105, 321.312, 52770.326 23/04/11,20:59:28,07,12,1, 11.9,1,1, 4.200, 10503.108, 321.308, 52770.341 23/04/11,20:59:28,08,12,1, 11.9,1,1, 4.200, 10503.106, 321.317, 52770.337 23/04/11,20:59:28,09,12,1, 11.9,1,1, 4.200, 10503.075, 321.334, 52770.346 23/04/11,20:59:28,10,12,1, 11.9,1,1, 4.200, 10503.076, 321.330, 52770.315 23/04/11,20:59:28,11,12,1, 11.9,1,1, 4.200, 10503.066, 321.340, 52770.346 23/04/11,20:59:28,12,12,1, 11.9,1,1, 4.200, 10503.073, 321.330, 52770.376 23/04/11,20:59:28,13,12,1, 11.9,1,1, 4.200, 10503.068, 321.319, 52770.356 23/04/11,20:59:28,14,12,1, 11.9,1,1, 4.200, 10503.061, 321.320, 52770.301 23/04/11,20:59:28,15,12,1, 11.9,1,1, 4.200, 10503.075, 321.318, 52770.337 23/04/11,20:59:28,16,12,1, 11.9,1,1, 4.200, 10503.028, 321.309, 52770.302 23/04/11,20:59:28,17,12,1, 11.9,1,1, 4.200, 10503.041, 321.316, 52770.345 23/04/11,20:59:28,18,12,1, 11.9,1,1, 4.200, 10503.054, 321.316, 52770.315 23/04/11,20:59:28,19,12,1, 11.9,1,1, 4.200, 10503.035, 321.321, 52770.326 23/04/11,20:59:29,00,11,1, 11.9,1,1, 4.200, 10503.027, 321.321, 52770.326 23/04/11,20:59:29,01,11,1, 11.9,1,1, 4.200, 10503.062, 321.278, 52770.322 23/04/11,20:59:29,02,11,1, 11.9,1,1, 4.200, 10503.028, 321.276, 52770.314 23/04/11,20:59:29,03,11,1, 11.9,1,1, 4.200, 10503.024, 321.261, 52770.376 23/04/11,20:59:29,04,11,1, 11.9,1,1, 4.200, 10503.021, 321.306, 52770.339 23/04/11,20:59:29,05,11,1, 11.9,1,1, 4.200, 10503.033, 321.291, 52770.324 23/04/11,20:59:29,06,11,1, 11.9,1,1, 4.200, 10503.029, 321.308, 52770.305 23/04/11,20:59:29,07,11,1, 11.9,1,1, 4.200, 10503.012, 321.290, 52770.321 23/04/11,20:59:29,08,11,1, 11.9,1,1, 4.200, 10503.001, 321.299, 52770.311 23/04/11,20:59:29,09,11,1, 11.9,1,1, 4.200, 10503.003, 321.321, 52770.335 23/04/11,20:59:29,10,11,1, 11.9,1,1, 4.200, 10503.015, 321.301, 52770.338 23/04/11,20:59:29,11,11,1, 11.9,1,1, 4.200, 10502.995, 321.330, 52770.337 23/04/11,20:59:29,12,11,1, 11.9,1,1, 4.200, 10502.983, 321.331, 52770.297 23/04/11,20:59:29,13,11,1, 11.9,1,1, 4.200, 10502.972, 321.298, 52770.329 23/04/11,20:59:29,14,11,1, 11.9,1,1, 4.200, 10502.980, 321.315, 52770.296 23/04/11,20:59:29,15,11,1, 11.9,1,1, 4.200, 10502.979, 321.307, 52770.300 23/04/11,20:59:29,16,11,1, 11.9,1,1, 4.200, 10503.000, 321.311, 52770.309 23/04/11,20:59:29,17,11,1, 11.9,1,1, 4.200, 10502.974, 321.306, 52770.309 23/04/11,20:59:29,18,11,1, 11.9,1,1, 4.200, 10502.972, 321.296, 52770.310 23/04/11,20:59:29,19,11,1, 11.9,1,1, 4.200, 10502.984, 321.294, 52770.309 23/04/11,20:59:30,00,11,1, 11.9,1,1, 4.198, 10502.977, 321.294, 52770.309 23/04/11,20:59:30,01,11,1, 11.9,1,1, 4.198, 10502.971, 321.293, 52770.309 23/04/11,20:59:30,02,11,1, 11.9,1,1, 4.198, 10502.938, 321.293, 52770.266 23/04/11,20:59:30,03,11,1, 11.9,1,1, 4.198, 10502.951, 321.293, 52770.300 23/04/11,20:59:30,04,11,1, 11.9,1,1, 4.198, 10502.946, 321.291, 52770.335 23/04/11,20:59:30,05,11,1, 11.9,1,1, 4.198, 10502.944, 321.286, 52770.317 23/04/11,20:59:30,06,11,1, 11.9,1,1, 4.198, 10502.942, 321.297, 52770.317 23/04/11,20:59:30,07,11,1, 11.9,1,1, 4.198, 10502.950, 321.309, 52770.289 23/04/11,20:59:30,08,11,1, 11.9,1,1, 4.198, 10502.927, 321.286, 52770.281 23/04/11,20:59:30,09,11,1, 11.9,1,1, 4.198, 10502.921, 321.274, 52770.334 23/04/11,20:59:30,10,11,1, 11.9,1,1, 4.198, 10502.896, 321.278, 52770.283 23/04/11,20:59:30,11,11,1, 11.9,1,1, 4.198, 10502.906, 321.300, 52770.296 23/04/11,20:59:30,12,11,1, 11.9,1,1, 4.198, 10502.916, 321.303, 52770.251 23/04/11,20:59:30,13,11,1, 11.9,1,1, 4.198, 10502.940, 321.281, 52770.287 23/04/11,20:59:30,14,11,1, 11.9,1,1, 4.198, 10502.921, 321.270, 52770.298 23/04/11,20:59:30,15,11,1, 11.9,1,1, 4.198, 10502.898, 321.287, 52770.286 23/04/11,20:59:30,16,11,1, 11.9,1,1, 4.198, 10502.917, 321.316, 52770.281 23/04/11,20:59:30,17,11,1, 11.9,1,1, 4.198, 10502.908, 321.301, 52770.291 23/04/11,20:59:30,18,11,1, 11.9,1,1, 4.198, 10502.924, 321.315, 52770.286 23/04/11,20:59:30,19,11,1, 11.9,1,1, 4.198, 10502.892, 321.274, 52770.283 23/04/11,20:59:31,00,11,1, 11.9,1,1, 4.199, 10502.886, 321.274, 52770.283 23/04/11,20:59:31,01,11,1, 11.9,1,1, 4.199, 10502.884, 321.291, 52770.293 23/04/11,20:59:31,02,11,1, 11.9,1,1, 4.199, 10502.867, 321.277, 52770.294 23/04/11,20:59:31,03,11,1, 11.9,1,1, 4.199, 10502.887, 321.288, 52770.283 23/04/11,20:59:31,04,11,1, 11.9,1,1, 4.199, 10502.882, 321.298, 52770.255 23/04/11,20:59:31,05,11,1, 11.9,1,1, 4.199, 10502.862, 321.287, 52770.274 23/04/11,20:59:31,06,11,1, 11.9,1,1, 4.199, 10502.865, 321.273, 52770.303 23/04/11,20:59:31,07,11,1, 11.9,1,1, 4.199, 10502.869, 321.276, 52770.244 23/04/11,20:59:31,08,11,1, 11.9,1,1, 4.199, 10502.855, 321.290, 52770.300 23/04/11,20:59:31,09,11,1, 11.9,1,1, 4.199, 10502.874, 321.276, 52770.301 23/04/11,20:59:31,10,11,1, 11.9,1,1, 4.199, 10502.848, 321.277, 52770.274 23/04/11,20:59:31,11,11,1, 11.9,1,1, 4.199, 10502.842, 321.276, 52770.269 23/04/11,20:59:31,12,11,1, 11.9,1,1, 4.199, 10502.848, 321.284, 52770.282 23/04/11,20:59:31,13,11,1, 11.9,1,1, 4.199, 10502.837, 321.271, 52770.263 23/04/11,20:59:31,14,11,1, 11.9,1,1, 4.199, 10502.842, 321.282, 52770.239 23/04/11,20:59:31,15,11,1, 11.9,1,1, 4.199, 10502.820, 321.260, 52770.297 23/04/11,20:59:31,16,11,1, 11.9,1,1, 4.199, 10502.838, 321.274, 52770.245 23/04/11,20:59:31,17,11,1, 11.9,1,1, 4.199, 10502.803, 321.288, 52770.287 23/04/11,20:59:31,18,11,1, 11.9,1,1, 4.199, 10502.817, 321.290, 52770.281 23/04/11,20:59:31,19,11,1, 11.9,1,1, 4.199, 10502.810, 321.289, 52770.278 23/04/11,20:59:32,00,11,1, 11.9,1,1, 4.195, 10502.802, 321.289, 52770.278 23/04/11,20:59:32,01,11,1, 11.9,1,1, 4.195, 10502.806, 321.274, 52770.270 23/04/11,20:59:32,02,11,1, 11.9,1,1, 4.195, 10502.787, 321.266, 52770.276 23/04/11,20:59:32,03,11,1, 11.9,1,1, 4.195, 10502.791, 321.289, 52770.285 23/04/11,20:59:32,04,11,1, 11.9,1,1, 4.195, 10502.779, 321.271, 52770.277 23/04/11,20:59:32,05,11,1, 11.9,1,1, 4.195, 10502.799, 321.293, 52770.259 23/04/11,20:59:32,06,11,1, 11.9,1,1, 4.195, 10502.792, 321.281, 52770.256 23/04/11,20:59:32,07,11,1, 11.9,1,1, 4.195, 10502.796, 321.296, 52770.247 23/04/11,20:59:32,08,11,1, 11.9,1,1, 4.195, 10502.801, 321.282, 52770.275 23/04/11,20:59:32,09,11,1, 11.9,1,1, 4.195, 10502.777, 321.285, 52770.257 23/04/11,20:59:32,10,11,1, 11.9,1,1, 4.195, 10502.773, 321.304, 52770.278 23/04/11,20:59:32,11,11,1, 11.9,1,1, 4.195, 10502.733, 321.288, 52770.264 23/04/11,20:59:32,12,11,1, 11.9,1,1, 4.195, 10502.749, 321.275, 52770.261 23/04/11,20:59:32,13,11,1, 11.9,1,1, 4.195, 10502.758, 321.293, 52770.241 23/04/11,20:59:32,14,11,1, 11.9,1,1, 4.195, 10502.749, 321.271, 52770.257 23/04/11,20:59:32,15,11,1, 11.9,1,1, 4.195, 10502.751, 321.289, 52770.303 23/04/11,20:59:32,16,11,1, 11.9,1,1, 4.195, 10502.739, 321.270, 52770.273 23/04/11,20:59:32,17,11,1, 11.9,1,1, 4.195, 10502.758, 321.276, 52770.264 23/04/11,20:59:32,18,11,1, 11.9,1,1, 4.195, 10502.734, 321.254, 52770.218 23/04/11,20:59:32,19,11,1, 11.9,1,1, 4.195, 10502.738, 321.259, 52770.292 23/04/11,20:59:33,00,11,1, 12.0,1,1, 4.200, 10502.735, 321.259, 52770.292 23/04/11,20:59:33,01,11,1, 12.0,1,1, 4.200, 10502.710, 321.267, 52770.253 23/04/11,20:59:33,02,11,1, 12.0,1,1, 4.200, 10502.716, 321.290, 52770.257 23/04/11,20:59:33,03,11,1, 12.0,1,1, 4.200, 10502.702, 321.251, 52770.225 23/04/11,20:59:33,04,11,1, 12.0,1,1, 4.200, 10502.735, 321.267, 52770.228 23/04/11,20:59:33,05,11,1, 12.0,1,1, 4.200, 10502.719, 321.243, 52770.207 23/04/11,20:59:33,06,11,1, 12.0,1,1, 4.200, 10502.706, 321.258, 52770.247 23/04/11,20:59:33,07,11,1, 12.0,1,1, 4.200, 10502.698, 321.243, 52770.221 23/04/11,20:59:33,08,11,1, 12.0,1,1, 4.200, 10502.709, 321.239, 52770.254 23/04/11,20:59:33,09,11,1, 12.0,1,1, 4.200, 10502.685, 321.257, 52770.231 23/04/11,20:59:33,10,11,1, 12.0,1,1, 4.200, 10502.678, 321.274, 52770.232 23/04/11,20:59:33,11,11,1, 12.0,1,1, 4.200, 10502.682, 321.268, 52770.211 23/04/11,20:59:33,12,11,1, 12.0,1,1, 4.200, 10502.703, 321.267, 52770.236 23/04/11,20:59:33,13,11,1, 12.0,1,1, 4.200, 10502.655, 321.285, 52770.249 23/04/11,20:59:33,14,11,1, 12.0,1,1, 4.200, 10502.683, 321.260, 52770.228 23/04/11,20:59:33,15,11,1, 12.0,1,1, 4.200, 10502.671, 321.266, 52770.284 23/04/11,20:59:33,16,11,1, 12.0,1,1, 4.200, 10502.659, 321.267, 52770.269 23/04/11,20:59:33,17,11,1, 12.0,1,1, 4.200, 10502.662, 321.269, 52770.247 23/04/11,20:59:33,18,11,1, 12.0,1,1, 4.200, 10502.633, 321.260, 52770.202 23/04/11,20:59:33,19,11,1, 12.0,1,1, 4.200, 10502.661, 321.245, 52770.230 23/04/11,20:59:34,00,12,1, 11.8,1,1, 4.199, 10502.660, 321.245, 52770.230 23/04/11,20:59:34,01,12,1, 11.8,1,1, 4.199, 10502.637, 321.259, 52770.228 23/04/11,20:59:34,02,12,1, 11.8,1,1, 4.199, 10502.638, 321.282, 52770.255 23/04/11,20:59:34,03,12,1, 11.8,1,1, 4.199, 10502.617, 321.266, 52770.210 23/04/11,20:59:34,04,12,1, 11.8,1,1, 4.199, 10502.647, 321.262, 52770.224 23/04/11,20:59:34,05,12,1, 11.8,1,1, 4.199, 10502.621, 321.251, 52770.222 23/04/11,20:59:34,06,12,1, 11.8,1,1, 4.199, 10502.636, 321.232, 52770.188 23/04/11,20:59:34,07,12,1, 11.8,1,1, 4.199, 10502.657, 321.242, 52770.218 23/04/11,20:59:34,08,12,1, 11.8,1,1, 4.199, 10502.645, 321.228, 52770.214 23/04/11,20:59:34,09,12,1, 11.8,1,1, 4.199, 10502.626, 321.257, 52770.207 23/04/11,20:59:34,10,12,1, 11.8,1,1, 4.199, 10502.620, 321.248, 52770.162 23/04/11,20:59:34,11,12,1, 11.8,1,1, 4.199, 10502.600, 321.246, 52770.221 23/04/11,20:59:34,12,12,1, 11.8,1,1, 4.199, 10502.588, 321.246, 52770.239 23/04/11,20:59:34,13,12,1, 11.8,1,1, 4.199, 10502.607, 321.260, 52770.239 23/04/11,20:59:34,14,12,1, 11.8,1,1, 4.199, 10502.613, 321.242, 52770.204 23/04/11,20:59:34,15,12,1, 11.8,1,1, 4.199, 10502.603, 321.254, 52770.197 23/04/11,20:59:34,16,12,1, 11.8,1,1, 4.199, 10502.589, 321.257, 52770.227 23/04/11,20:59:34,17,12,1, 11.8,1,1, 4.199, 10502.585, 321.236, 52770.231 23/04/11,20:59:34,18,12,1, 11.8,1,1, 4.199, 10502.588, 321.256, 52770.219 23/04/11,20:59:34,19,12,1, 11.8,1,1, 4.199, 10502.592, 321.250, 52770.231 23/04/11,20:59:35,00,11,1, 11.9,1,1, 4.200, 10502.585, 321.250, 52770.231 23/04/11,20:59:35,01,11,1, 11.9,1,1, 4.200, 10502.557, 321.258, 52770.247 23/04/11,20:59:35,02,11,1, 11.9,1,1, 4.200, 10502.567, 321.243, 52770.236 23/04/11,20:59:35,03,11,1, 11.9,1,1, 4.200, 10502.580, 321.236, 52770.221 23/04/11,20:59:35,04,11,1, 11.9,1,1, 4.200, 10502.570, 321.233, 52770.192 23/04/11,20:59:35,05,11,1, 11.9,1,1, 4.200, 10502.573, 321.235, 52770.247 23/04/11,20:59:35,06,11,1, 11.9,1,1, 4.200, 10502.559, 321.245, 52770.230 23/04/11,20:59:35,07,11,1, 11.9,1,1, 4.200, 10502.549, 321.282, 52770.236 23/04/11,20:59:35,08,11,1, 11.9,1,1, 4.200, 10502.561, 321.224, 52770.208 23/04/11,20:59:35,09,11,1, 11.9,1,1, 4.200, 10502.542, 321.262, 52770.218 23/04/11,20:59:35,10,11,1, 11.9,1,1, 4.200, 10502.564, 321.275, 52770.215 23/04/11,20:59:35,11,11,1, 11.9,1,1, 4.200, 10502.561, 321.264, 52770.239 23/04/11,20:59:35,12,11,1, 11.9,1,1, 4.200, 10502.530, 321.267, 52770.239 23/04/11,20:59:35,13,11,1, 11.9,1,1, 4.200, 10502.536, 321.266, 52770.257 23/04/11,20:59:35,14,11,1, 11.9,1,1, 4.200, 10502.518, 321.290, 52770.226 23/04/11,20:59:35,15,11,1, 11.9,1,1, 4.200, 10502.495, 321.259, 52770.284 23/04/11,20:59:35,16,11,1, 11.9,1,1, 4.200, 10502.530, 321.286, 52770.261 23/04/11,20:59:35,17,11,1, 11.9,1,1, 4.200, 10502.519, 321.243, 52770.267 23/04/11,20:59:35,18,11,1, 11.9,1,1, 4.200, 10502.520, 321.253, 52770.236 23/04/11,20:59:35,19,11,1, 11.9,1,1, 4.200, 10502.532, 321.250, 52770.260 23/04/11,20:59:36,00,12,1, 11.9,1,1, 4.197, 10502.527, 321.250, 52770.260 23/04/11,20:59:36,01,12,1, 11.9,1,1, 4.197, 10502.519, 321.223, 52770.238 23/04/11,20:59:36,02,12,1, 11.9,1,1, 4.197, 10502.498, 321.242, 52770.238 23/04/11,20:59:36,03,12,1, 11.9,1,1, 4.197, 10502.495, 321.250, 52770.265 23/04/11,20:59:36,04,12,1, 11.9,1,1, 4.197, 10502.480, 321.231, 52770.252 23/04/11,20:59:36,05,12,1, 11.9,1,1, 4.197, 10502.497, 321.253, 52770.220 23/04/11,20:59:36,06,12,1, 11.9,1,1, 4.197, 10502.490, 321.228, 52770.233 23/04/11,20:59:36,07,12,1, 11.9,1,1, 4.197, 10502.478, 321.242, 52770.192 23/04/11,20:59:36,08,12,1, 11.9,1,1, 4.197, 10502.500, 321.232, 52770.224 23/04/11,20:59:36,09,12,1, 11.9,1,1, 4.197, 10502.486, 321.253, 52770.199 23/04/11,20:59:36,10,12,1, 11.9,1,1, 4.197, 10502.475, 321.239, 52770.214 23/04/11,20:59:36,11,12,1, 11.9,1,1, 4.197, 10502.479, 321.236, 52770.212 23/04/11,20:59:36,12,12,1, 11.9,1,1, 4.197, 10502.487, 321.226, 52770.249 23/04/11,20:59:36,13,12,1, 11.9,1,1, 4.197, 10502.491, 321.247, 52770.222 23/04/11,20:59:36,14,12,1, 11.9,1,1, 4.197, 10502.465, 321.254, 52770.202 23/04/11,20:59:36,15,12,1, 11.9,1,1, 4.197, 10502.458, 321.251, 52770.250 23/04/11,20:59:36,16,12,1, 11.9,1,1, 4.197, 10502.478, 321.238, 52770.213 23/04/11,20:59:36,17,12,1, 11.9,1,1, 4.197, 10502.457, 321.220, 52770.200 23/04/11,20:59:36,18,12,1, 11.9,1,1, 4.197, 10502.459, 321.219, 52770.219 23/04/11,20:59:36,19,12,1, 11.9,1,1, 4.197, 10502.433, 321.234, 52770.212 23/04/11,20:59:37,00,12,1, 12.0,1,1, 4.196, 10502.427, 321.234, 52770.212 23/04/11,20:59:37,01,12,1, 12.0,1,1, 4.196, 10502.439, 321.250, 52770.224 23/04/11,20:59:37,02,12,1, 12.0,1,1, 4.196, 10502.455, 321.247, 52770.197 23/04/11,20:59:37,03,12,1, 12.0,1,1, 4.196, 10502.462, 321.237, 52770.196 23/04/11,20:59:37,04,12,1, 12.0,1,1, 4.196, 10502.450, 321.233, 52770.180 23/04/11,20:59:37,05,12,1, 12.0,1,1, 4.196, 10502.433, 321.242, 52770.177 23/04/11,20:59:37,06,12,1, 12.0,1,1, 4.196, 10502.458, 321.238, 52770.240 23/04/11,20:59:37,07,12,1, 12.0,1,1, 4.196, 10502.454, 321.248, 52770.218 23/04/11,20:59:37,08,12,1, 12.0,1,1, 4.196, 10502.447, 321.228, 52770.221 23/04/11,20:59:37,09,12,1, 12.0,1,1, 4.196, 10502.425, 321.238, 52770.208 23/04/11,20:59:37,10,12,1, 12.0,1,1, 4.196, 10502.459, 321.229, 52770.217 23/04/11,20:59:37,11,12,1, 12.0,1,1, 4.196, 10502.430, 321.250, 52770.204 23/04/11,20:59:37,12,12,1, 12.0,1,1, 4.196, 10502.434, 321.242, 52770.191 23/04/11,20:59:37,13,12,1, 12.0,1,1, 4.196, 10502.409, 321.234, 52770.187 23/04/11,20:59:37,14,12,1, 12.0,1,1, 4.196, 10502.413, 321.232, 52770.205 23/04/11,20:59:37,15,12,1, 12.0,1,1, 4.196, 10502.399, 321.221, 52770.189 23/04/11,20:59:37,16,12,1, 12.0,1,1, 4.196, 10502.387, 321.212, 52770.214 23/04/11,20:59:37,17,12,1, 12.0,1,1, 4.196, 10502.401, 321.218, 52770.200 23/04/11,20:59:37,18,12,1, 12.0,1,1, 4.196, 10502.407, 321.212, 52770.221 23/04/11,20:59:37,19,12,1, 12.0,1,1, 4.196, 10502.390, 321.229, 52770.202 23/04/11,20:59:38,00,12,1, 11.8,1,1, 4.195, 10502.385, 321.229, 52770.202 23/04/11,20:59:38,01,12,1, 11.8,1,1, 4.195, 10502.390, 321.194, 52770.191 23/04/11,20:59:38,02,12,1, 11.8,1,1, 4.195, 10502.401, 321.213, 52770.213 23/04/11,20:59:38,03,12,1, 11.8,1,1, 4.195, 10502.372, 321.234, 52770.192 23/04/11,20:59:38,04,12,1, 11.8,1,1, 4.195, 10502.368, 321.215, 52770.181 23/04/11,20:59:38,05,12,1, 11.8,1,1, 4.195, 10502.364, 321.227, 52770.206 23/04/11,20:59:38,06,12,1, 11.8,1,1, 4.195, 10502.366, 321.220, 52770.188 23/04/11,20:59:38,07,12,1, 11.8,1,1, 4.195, 10502.367, 321.229, 52770.148 23/04/11,20:59:38,08,12,1, 11.8,1,1, 4.195, 10502.368, 321.211, 52770.137 23/04/11,20:59:38,09,12,1, 11.8,1,1, 4.195, 10502.337, 321.216, 52770.171 23/04/11,20:59:38,10,12,1, 11.8,1,1, 4.195, 10502.342, 321.243, 52770.154 23/04/11,20:59:38,11,12,1, 11.8,1,1, 4.195, 10502.341, 321.243, 52770.182 23/04/11,20:59:38,12,12,1, 11.8,1,1, 4.195, 10502.350, 321.218, 52770.171 23/04/11,20:59:38,13,12,1, 11.8,1,1, 4.195, 10502.346, 321.217, 52770.160 23/04/11,20:59:38,14,12,1, 11.8,1,1, 4.195, 10502.341, 321.220, 52770.156 23/04/11,20:59:38,15,12,1, 11.8,1,1, 4.195, 10502.340, 321.248, 52770.183 23/04/11,20:59:38,16,12,1, 11.8,1,1, 4.195, 10502.339, 321.189, 52770.164 23/04/11,20:59:38,17,12,1, 11.8,1,1, 4.195, 10502.337, 321.192, 52770.179 23/04/11,20:59:38,18,12,1, 11.8,1,1, 4.195, 10502.344, 321.207, 52770.192 23/04/11,20:59:38,19,12,1, 11.8,1,1, 4.195, 10502.302, 321.222, 52770.185 23/04/11,20:59:39,00,12,1, 12.0,1,1, 4.198, 10502.301, 321.222, 52770.185 23/04/11,20:59:39,01,12,1, 12.0,1,1, 4.198, 10502.346, 321.248, 52770.147 23/04/11,20:59:39,02,12,1, 12.0,1,1, 4.198, 10502.321, 321.200, 52770.164 23/04/11,20:59:39,03,12,1, 12.0,1,1, 4.198, 10502.298, 321.201, 52770.216 23/04/11,20:59:39,04,12,1, 12.0,1,1, 4.198, 10502.321, 321.202, 52770.229 23/04/11,20:59:39,05,12,1, 12.0,1,1, 4.198, 10502.311, 321.221, 52770.164 23/04/11,20:59:39,06,12,1, 12.0,1,1, 4.198, 10502.303, 321.228, 52770.242 23/04/11,20:59:39,07,12,1, 12.0,1,1, 4.198, 10502.313, 321.205, 52770.126 23/04/11,20:59:39,08,12,1, 12.0,1,1, 4.198, 10502.278, 321.231, 52770.183 23/04/11,20:59:39,09,12,1, 12.0,1,1, 4.198, 10502.277, 321.215, 52770.201 23/04/11,20:59:39,10,12,1, 12.0,1,1, 4.198, 10502.286, 321.223, 52770.162 23/04/11,20:59:39,11,12,1, 12.0,1,1, 4.198, 10502.291, 321.188, 52770.181 23/04/11,20:59:39,12,12,1, 12.0,1,1, 4.198, 10502.287, 321.200, 52770.158 23/04/11,20:59:39,13,12,1, 12.0,1,1, 4.198, 10502.274, 321.200, 52770.167 23/04/11,20:59:39,14,12,1, 12.0,1,1, 4.198, 10502.280, 321.190, 52770.113 23/04/11,20:59:39,15,12,1, 12.0,1,1, 4.198, 10502.269, 321.216, 52770.291 23/04/11,20:59:39,16,12,1, 12.0,1,1, 4.198, 10502.249, 321.211, 52770.199 23/04/11,20:59:39,17,12,1, 12.0,1,1, 4.198, 10502.244, 321.216, 52770.202 23/04/11,20:59:39,18,12,1, 12.0,1,1, 4.198, 10502.244, 321.187, 52770.166 23/04/11,20:59:39,19,12,1, 12.0,1,1, 4.198, 10502.273, 321.220, 52770.179 23/04/11,20:59:40,00,12,1, 11.9,1,1, 4.196, 10502.268, 321.220, 52770.179 23/04/11,20:59:40,01,12,1, 11.9,1,1, 4.196, 10502.233, 321.202, 52770.159 23/04/11,20:59:40,02,12,1, 11.9,1,1, 4.196, 10502.228, 321.208, 52770.152 23/04/11,20:59:40,03,12,1, 11.9,1,1, 4.196, 10502.228, 321.204, 52770.153 23/04/11,20:59:40,04,12,1, 11.9,1,1, 4.196, 10502.230, 321.226, 52770.148 23/04/11,20:59:40,05,12,1, 11.9,1,1, 4.196, 10502.212, 321.209, 52770.149 23/04/11,20:59:40,06,12,1, 11.9,1,1, 4.196, 10502.222, 321.181, 52770.127 23/04/11,20:59:40,07,12,1, 11.9,1,1, 4.196, 10502.221, 321.203, 52770.118 23/04/11,20:59:40,08,12,1, 11.9,1,1, 4.196, 10502.223, 321.223, 52770.123 23/04/11,20:59:40,09,12,1, 11.9,1,1, 4.196, 10502.214, 321.209, 52770.190 23/04/11,20:59:40,10,12,1, 11.9,1,1, 4.196, 10502.222, 321.230, 52770.155 23/04/11,20:59:40,11,12,1, 11.9,1,1, 4.196, 10502.223, 321.194, 52770.154 23/04/11,20:59:40,12,12,1, 11.9,1,1, 4.196, 10502.201, 321.199, 52770.171 23/04/11,20:59:40,13,12,1, 11.9,1,1, 4.196, 10502.190, 321.221, 52770.126 23/04/11,20:59:40,14,12,1, 11.9,1,1, 4.196, 10502.216, 321.207, 52770.114 23/04/11,20:59:40,15,12,1, 11.9,1,1, 4.196, 10502.211, 321.215, 52770.137 23/04/11,20:59:40,16,12,1, 11.9,1,1, 4.196, 10502.194, 321.231, 52770.149 23/04/11,20:59:40,17,12,1, 11.9,1,1, 4.196, 10502.190, 321.212, 52770.179 23/04/11,20:59:40,18,12,1, 11.9,1,1, 4.196, 10502.172, 321.239, 52770.125 23/04/11,20:59:40,19,12,1, 11.9,1,1, 4.196, 10502.192, 321.236, 52770.119 23/04/11,20:59:41,00,12,1, 11.8,1,1, 4.195, 10502.185, 321.236, 52770.119 23/04/11,20:59:41,01,12,1, 11.8,1,1, 4.195, 10502.177, 321.217, 52770.139 23/04/11,20:59:41,02,12,1, 11.8,1,1, 4.195, 10502.165, 321.217, 52770.105 23/04/11,20:59:41,03,12,1, 11.8,1,1, 4.195, 10502.171, 321.258, 52770.118 23/04/11,20:59:41,04,12,1, 11.8,1,1, 4.195, 10502.158, 321.218, 52770.112 23/04/11,20:59:41,05,12,1, 11.8,1,1, 4.195, 10502.178, 321.236, 52770.096 23/04/11,20:59:41,06,12,1, 11.8,1,1, 4.195, 10502.149, 321.194, 52770.114 23/04/11,20:59:41,07,12,1, 11.8,1,1, 4.195, 10502.145, 321.223, 52770.117 23/04/11,20:59:41,08,12,1, 11.8,1,1, 4.195, 10502.159, 321.209, 52770.125 23/04/11,20:59:41,09,12,1, 11.8,1,1, 4.195, 10502.155, 321.198, 52770.121 23/04/11,20:59:41,10,12,1, 11.8,1,1, 4.195, 10502.145, 321.217, 52770.118 23/04/11,20:59:41,11,12,1, 11.8,1,1, 4.195, 10502.140, 321.250, 52770.122 23/04/11,20:59:41,12,12,1, 11.8,1,1, 4.195, 10502.126, 321.209, 52770.115 23/04/11,20:59:41,13,12,1, 11.8,1,1, 4.195, 10502.122, 321.218, 52770.145 23/04/11,20:59:41,14,12,1, 11.8,1,1, 4.195, 10502.127, 321.184, 52770.098 23/04/11,20:59:41,15,12,1, 11.8,1,1, 4.195, 10502.122, 321.221, 52770.164 23/04/11,20:59:41,16,12,1, 11.8,1,1, 4.195, 10502.108, 321.225, 52770.145 23/04/11,20:59:41,17,12,1, 11.8,1,1, 4.195, 10502.107, 321.202, 52770.104 23/04/11,20:59:41,18,12,1, 11.8,1,1, 4.195, 10502.110, 321.218, 52770.149 23/04/11,20:59:41,19,12,1, 11.8,1,1, 4.195, 10502.120, 321.209, 52770.086 23/04/11,20:59:42,00,12,1, 11.8,1,1, 4.197, 10502.118, 321.209, 52770.086 23/04/11,20:59:42,01,12,1, 11.8,1,1, 4.197, 10502.116, 321.201, 52770.149 23/04/11,20:59:42,02,12,1, 11.8,1,1, 4.197, 10502.106, 321.208, 52770.083 23/04/11,20:59:42,03,12,1, 11.8,1,1, 4.197, 10502.094, 321.200, 52770.129 23/04/11,20:59:42,04,12,1, 11.8,1,1, 4.197, 10502.083, 321.198, 52770.126 23/04/11,20:59:42,05,12,1, 11.8,1,1, 4.197, 10502.080, 321.184, 52770.128 23/04/11,20:59:42,06,12,1, 11.8,1,1, 4.197, 10502.072, 321.194, 52770.099 23/04/11,20:59:42,07,12,1, 11.8,1,1, 4.197, 10502.085, 321.190, 52770.097 23/04/11,20:59:42,08,12,1, 11.8,1,1, 4.197, 10502.078, 321.197, 52770.080 23/04/11,20:59:42,09,12,1, 11.8,1,1, 4.197, 10502.062, 321.185, 52770.128 23/04/11,20:59:42,10,12,1, 11.8,1,1, 4.197, 10502.066, 321.223, 52770.105 23/04/11,20:59:42,11,12,1, 11.8,1,1, 4.197, 10502.084, 321.200, 52770.139 23/04/11,20:59:42,12,12,1, 11.8,1,1, 4.197, 10502.082, 321.188, 52770.127 23/04/11,20:59:42,13,12,1, 11.8,1,1, 4.197, 10502.082, 321.183, 52770.097 23/04/11,20:59:42,14,12,1, 11.8,1,1, 4.197, 10502.072, 321.216, 52770.131 23/04/11,20:59:42,15,12,1, 11.8,1,1, 4.197, 10502.047, 321.229, 52770.128 23/04/11,20:59:42,16,12,1, 11.8,1,1, 4.197, 10502.053, 321.203, 52770.108 23/04/11,20:59:42,17,12,1, 11.8,1,1, 4.197, 10502.024, 321.192, 52770.102 23/04/11,20:59:42,18,12,1, 11.8,1,1, 4.197, 10502.064, 321.214, 52770.092 23/04/11,20:59:42,19,12,1, 11.8,1,1, 4.197, 10502.010, 321.194, 52770.102 23/04/11,20:59:43,00,12,1, 11.9,1,1, 4.198, 10502.009, 321.194, 52770.102 23/04/11,20:59:43,01,12,1, 11.9,1,1, 4.198, 10502.034, 321.187, 52770.130 23/04/11,20:59:43,02,12,1, 11.9,1,1, 4.198, 10502.039, 321.199, 52770.084 23/04/11,20:59:43,03,12,1, 11.9,1,1, 4.198, 10502.012, 321.182, 52770.077 23/04/11,20:59:43,04,12,1, 11.9,1,1, 4.198, 10502.027, 321.183, 52770.066 23/04/11,20:59:43,05,12,1, 11.9,1,1, 4.198, 10502.023, 321.186, 52770.081 23/04/11,20:59:43,06,12,1, 11.9,1,1, 4.198, 10502.030, 321.175, 52770.099 23/04/11,20:59:43,07,12,1, 11.9,1,1, 4.198, 10502.001, 321.195, 52770.069 23/04/11,20:59:43,08,12,1, 11.9,1,1, 4.198, 10501.999, 321.175, 52770.107 23/04/11,20:59:43,09,12,1, 11.9,1,1, 4.198, 10502.004, 321.181, 52770.085 23/04/11,20:59:43,10,12,1, 11.9,1,1, 4.198, 10502.009, 321.198, 52770.101 23/04/11,20:59:43,11,12,1, 11.9,1,1, 4.198, 10501.990, 321.194, 52770.110 23/04/11,20:59:43,12,12,1, 11.9,1,1, 4.198, 10501.998, 321.198, 52770.097 23/04/11,20:59:43,13,12,1, 11.9,1,1, 4.198, 10501.989, 321.199, 52770.119 23/04/11,20:59:43,14,12,1, 11.9,1,1, 4.198, 10501.976, 321.197, 52770.064 23/04/11,20:59:43,15,12,1, 11.9,1,1, 4.198, 10501.991, 321.218, 52770.074 23/04/11,20:59:43,16,12,1, 11.9,1,1, 4.198, 10501.982, 321.214, 52770.094 23/04/11,20:59:43,17,12,1, 11.9,1,1, 4.198, 10501.947, 321.229, 52770.084 23/04/11,20:59:43,18,12,1, 11.9,1,1, 4.198, 10501.943, 321.228, 52770.084 23/04/11,20:59:43,19,12,1, 11.9,1,1, 4.198, 10501.938, 321.246, 52770.086 23/04/11,20:59:44,00,12,1, 11.9,1,1, 4.197, 10501.934, 321.246, 52770.086 23/04/11,20:59:44,01,12,1, 11.9,1,1, 4.197, 10501.969, 321.210, 52770.094 23/04/11,20:59:44,02,12,1, 11.9,1,1, 4.197, 10501.920, 321.244, 52770.278 23/04/11,20:59:44,03,12,1, 11.9,1,1, 4.197, 10501.937, 321.238, 52770.169 23/04/11,20:59:44,04,12,1, 11.9,1,1, 4.197, 10501.934, 321.220, 52770.107 23/04/11,20:59:44,05,12,1, 11.9,1,1, 4.197, 10501.900, 321.228, 52770.024 23/04/11,20:59:44,06,12,1, 11.9,1,1, 4.197, 10501.967, 321.223, 52770.127 23/04/11,20:59:44,07,12,1, 11.9,1,1, 4.197, 10501.962, 321.195, 52770.058 23/04/11,20:59:44,08,12,1, 11.9,1,1, 4.197, 10501.942, 321.215, 52770.072 23/04/11,20:59:44,09,12,1, 11.9,1,1, 4.197, 10501.922, 321.208, 52770.086 23/04/11,20:59:44,10,12,1, 11.9,1,1, 4.197, 10501.957, 321.254, 52770.113 23/04/11,20:59:44,11,12,1, 11.9,1,1, 4.197, 10501.944, 321.236, 52770.129 23/04/11,20:59:44,12,12,1, 11.9,1,1, 4.197, 10501.919, 321.201, 52770.100 23/04/11,20:59:44,13,12,1, 11.9,1,1, 4.197, 10501.937, 321.198, 52770.103 23/04/11,20:59:44,14,12,1, 11.9,1,1, 4.197, 10501.921, 321.218, 52770.099 23/04/11,20:59:44,15,12,1, 11.9,1,1, 4.197, 10501.898, 321.216, 52770.101 23/04/11,20:59:44,16,12,1, 11.9,1,1, 4.197, 10501.919, 321.221, 52770.102 23/04/11,20:59:44,17,12,1, 11.9,1,1, 4.197, 10501.895, 321.230, 52770.042 23/04/11,20:59:44,18,12,1, 11.9,1,1, 4.197, 10501.918, 321.210, 52770.054 23/04/11,20:59:44,19,12,1, 11.9,1,1, 4.197, 10501.898, 321.207, 52770.075 23/04/11,20:59:45,00,12,1, 11.9,1,1, 4.193, 10501.893, 321.207, 52770.075 23/04/11,20:59:45,01,12,1, 11.9,1,1, 4.193, 10501.887, 321.204, 52770.075 23/04/11,20:59:45,02,12,1, 11.9,1,1, 4.193, 10501.898, 321.213, 52770.066 23/04/11,20:59:45,03,12,1, 11.9,1,1, 4.193, 10501.907, 321.213, 52770.099 23/04/11,20:59:45,04,12,1, 11.9,1,1, 4.193, 10501.878, 321.196, 52770.099 23/04/11,20:59:45,05,12,1, 11.9,1,1, 4.193, 10501.876, 321.211, 52770.079 23/04/11,20:59:45,06,12,1, 11.9,1,1, 4.193, 10501.888, 321.189, 52770.096 23/04/11,20:59:45,07,12,1, 11.9,1,1, 4.193, 10501.871, 321.213, 52770.071 23/04/11,20:59:45,08,12,1, 11.9,1,1, 4.193, 10501.893, 321.210, 52770.063 23/04/11,20:59:45,09,12,1, 11.9,1,1, 4.193, 10501.887, 321.212, 52770.082 23/04/11,20:59:45,10,12,1, 11.9,1,1, 4.193, 10501.869, 321.211, 52770.074 23/04/11,20:59:45,11,12,1, 11.9,1,1, 4.193, 10501.863, 321.198, 52770.061 23/04/11,20:59:45,12,12,1, 11.9,1,1, 4.193, 10501.862, 321.216, 52770.084 23/04/11,20:59:45,13,12,1, 11.9,1,1, 4.193, 10501.857, 321.173, 52770.107 23/04/11,20:59:45,14,12,1, 11.9,1,1, 4.193, 10501.853, 321.177, 52770.032 23/04/11,20:59:45,15,12,1, 11.9,1,1, 4.193, 10501.851, 321.196, 52770.077 23/04/11,20:59:45,16,12,1, 11.9,1,1, 4.193, 10501.852, 321.204, 52770.096 23/04/11,20:59:45,17,12,1, 11.9,1,1, 4.193, 10501.832, 321.207, 52770.047 23/04/11,20:59:45,18,12,1, 11.9,1,1, 4.193, 10501.840, 321.197, 52770.073 23/04/11,20:59:45,19,12,1, 11.9,1,1, 4.193, 10501.826, 321.207, 52770.052 23/04/11,20:59:46,00,12,1, 11.9,1,1, 4.192, 10501.826, 321.207, 52770.052 23/04/11,20:59:46,01,12,1, 11.9,1,1, 4.192, 10501.831, 321.198, 52770.057 23/04/11,20:59:46,02,12,1, 11.9,1,1, 4.192, 10501.825, 321.216, 52770.022 23/04/11,20:59:46,03,12,1, 11.9,1,1, 4.192, 10501.829, 321.221, 52770.066 23/04/11,20:59:46,04,12,1, 11.9,1,1, 4.192, 10501.821, 321.210, 52770.077 23/04/11,20:59:46,05,12,1, 11.9,1,1, 4.192, 10501.821, 321.214, 52770.025 23/04/11,20:59:46,06,12,1, 11.9,1,1, 4.192, 10501.809, 321.191, 52770.051 23/04/11,20:59:46,07,12,1, 11.9,1,1, 4.192, 10501.822, 321.197, 52770.063 23/04/11,20:59:46,08,12,1, 11.9,1,1, 4.192, 10501.801, 321.214, 52770.066 23/04/11,20:59:46,09,12,1, 11.9,1,1, 4.192, 10501.802, 321.207, 52770.066 23/04/11,20:59:46,10,12,1, 11.9,1,1, 4.192, 10501.796, 321.203, 52770.024 23/04/11,20:59:46,11,12,1, 11.9,1,1, 4.192, 10501.796, 321.207, 52770.042 23/04/11,20:59:46,12,12,1, 11.9,1,1, 4.192, 10501.782, 321.233, 52770.039 23/04/11,20:59:46,13,12,1, 11.9,1,1, 4.192, 10501.777, 321.232, 52770.078 23/04/11,20:59:46,14,12,1, 11.9,1,1, 4.192, 10501.776, 321.223, 52770.075 23/04/11,20:59:46,15,12,1, 11.9,1,1, 4.192, 10501.757, 321.235, 52770.068 23/04/11,20:59:46,16,12,1, 11.9,1,1, 4.192, 10501.742, 321.224, 52770.053 23/04/11,20:59:46,17,12,1, 11.9,1,1, 4.192, 10501.775, 321.198, 52770.020 23/04/11,20:59:46,18,12,1, 11.9,1,1, 4.192, 10501.752, 321.212, 52770.026 23/04/11,20:59:46,19,12,1, 11.9,1,1, 4.192, 10501.754, 321.199, 52770.011 23/04/11,20:59:47,00,12,1, 11.8,1,1, 4.198, 10501.751, 321.199, 52770.011 23/04/11,20:59:47,01,12,1, 11.8,1,1, 4.198, 10501.754, 321.222, 52770.033 23/04/11,20:59:47,02,12,1, 11.8,1,1, 4.198, 10501.759, 321.230, 52770.013 23/04/11,20:59:47,03,12,1, 11.8,1,1, 4.198, 10501.738, 321.205, 52770.024 23/04/11,20:59:47,04,12,1, 11.8,1,1, 4.198, 10501.716, 321.221, 52770.034 23/04/11,20:59:47,05,12,1, 11.8,1,1, 4.198, 10501.728, 321.184, 52770.054 23/04/11,20:59:47,06,12,1, 11.8,1,1, 4.198, 10501.736, 321.208, 52770.002 23/04/11,20:59:47,07,12,1, 11.8,1,1, 4.198, 10501.730, 321.215, 52770.013 23/04/11,20:59:47,08,12,1, 11.8,1,1, 4.198, 10501.713, 321.236, 52770.049 23/04/11,20:59:47,09,12,1, 11.8,1,1, 4.198, 10501.704, 321.219, 52769.997 23/04/11,20:59:47,10,12,1, 11.8,1,1, 4.198, 10501.712, 321.210, 52769.988 23/04/11,20:59:47,11,12,1, 11.8,1,1, 4.198, 10501.711, 321.199, 52770.047 23/04/11,20:59:47,12,12,1, 11.8,1,1, 4.198, 10501.732, 321.204, 52770.029 23/04/11,20:59:47,13,12,1, 11.8,1,1, 4.198, 10501.698, 321.179, 52770.044 23/04/11,20:59:47,14,12,1, 11.8,1,1, 4.198, 10501.695, 321.213, 52770.019 23/04/11,20:59:47,15,12,1, 11.8,1,1, 4.198, 10501.686, 321.172, 52770.035 23/04/11,20:59:47,16,12,1, 11.8,1,1, 4.198, 10501.698, 321.226, 52770.029 23/04/11,20:59:47,17,12,1, 11.8,1,1, 4.198, 10501.672, 321.198, 52770.024 23/04/11,20:59:47,18,12,1, 11.8,1,1, 4.198, 10501.669, 321.190, 52770.016 23/04/11,20:59:47,19,12,1, 11.8,1,1, 4.198, 10501.691, 321.194, 52770.033 23/04/11,20:59:48,00,11,1, 11.9,1,1, 4.195, 10501.684, 321.194, 52770.033 23/04/11,20:59:48,01,11,1, 11.9,1,1, 4.195, 10501.688, 321.196, 52770.012 23/04/11,20:59:48,02,11,1, 11.9,1,1, 4.195, 10501.650, 321.184, 52770.025 23/04/11,20:59:48,03,11,1, 11.9,1,1, 4.195, 10501.662, 321.188, 52770.056 23/04/11,20:59:48,04,11,1, 11.9,1,1, 4.195, 10501.660, 321.179, 52770.028 23/04/11,20:59:48,05,11,1, 11.9,1,1, 4.195, 10501.645, 321.208, 52770.050 23/04/11,20:59:48,06,11,1, 11.9,1,1, 4.195, 10501.653, 321.196, 52770.040 23/04/11,20:59:48,07,11,1, 11.9,1,1, 4.195, 10501.665, 321.193, 52770.019 23/04/11,20:59:48,08,11,1, 11.9,1,1, 4.195, 10501.643, 321.214, 52770.046 23/04/11,20:59:48,09,11,1, 11.9,1,1, 4.195, 10501.628, 321.192, 52769.990 23/04/11,20:59:48,10,11,1, 11.9,1,1, 4.195, 10501.624, 321.200, 52770.052 23/04/11,20:59:48,11,11,1, 11.9,1,1, 4.195, 10501.617, 321.217, 52770.017 23/04/11,20:59:48,12,11,1, 11.9,1,1, 4.195, 10501.632, 321.207, 52769.994 23/04/11,20:59:48,13,11,1, 11.9,1,1, 4.195, 10501.615, 321.212, 52770.045 23/04/11,20:59:48,14,11,1, 11.9,1,1, 4.195, 10501.598, 321.193, 52770.061 23/04/11,20:59:48,15,11,1, 11.9,1,1, 4.195, 10501.591, 321.182, 52770.009 23/04/11,20:59:48,16,11,1, 11.9,1,1, 4.195, 10501.589, 321.203, 52770.019 23/04/11,20:59:48,17,11,1, 11.9,1,1, 4.195, 10501.600, 321.194, 52770.015 23/04/11,20:59:48,18,11,1, 11.9,1,1, 4.195, 10501.591, 321.208, 52770.037 23/04/11,20:59:48,19,11,1, 11.9,1,1, 4.195, 10501.576, 321.172, 52770.000 23/04/11,20:59:49,00,12,1, 11.9,1,1, 4.193, 10501.575, 321.172, 52770.000 23/04/11,20:59:49,01,12,1, 11.9,1,1, 4.193, 10501.587, 321.188, 52770.045 23/04/11,20:59:49,02,12,1, 11.9,1,1, 4.193, 10501.569, 321.198, 52770.059 23/04/11,20:59:49,03,12,1, 11.9,1,1, 4.193, 10501.599, 321.198, 52770.041 23/04/11,20:59:49,04,12,1, 11.9,1,1, 4.193, 10501.575, 321.194, 52770.034 23/04/11,20:59:49,05,12,1, 11.9,1,1, 4.193, 10501.562, 321.184, 52770.021 23/04/11,20:59:49,06,12,1, 11.9,1,1, 4.193, 10501.565, 321.198, 52769.999 23/04/11,20:59:49,07,12,1, 11.9,1,1, 4.193, 10501.539, 321.179, 52770.035 23/04/11,20:59:49,08,12,1, 11.9,1,1, 4.193, 10501.551, 321.188, 52770.009 23/04/11,20:59:49,09,12,1, 11.9,1,1, 4.193, 10501.552, 321.209, 52770.010 23/04/11,20:59:49,10,12,1, 11.9,1,1, 4.193, 10501.509, 321.189, 52770.028 23/04/11,20:59:49,11,12,1, 11.9,1,1, 4.193, 10501.525, 321.194, 52770.021 23/04/11,20:59:49,12,12,1, 11.9,1,1, 4.193, 10501.515, 321.198, 52770.015 23/04/11,20:59:49,13,12,1, 11.9,1,1, 4.193, 10501.543, 321.186, 52770.017 23/04/11,20:59:49,14,12,1, 11.9,1,1, 4.193, 10501.521, 321.182, 52770.021 23/04/11,20:59:49,15,12,1, 11.9,1,1, 4.193, 10501.525, 321.193, 52770.027 23/04/11,20:59:49,16,12,1, 11.9,1,1, 4.193, 10501.504, 321.204, 52770.010 23/04/11,20:59:49,17,12,1, 11.9,1,1, 4.193, 10501.523, 321.182, 52770.050 23/04/11,20:59:49,18,12,1, 11.9,1,1, 4.193, 10501.521, 321.188, 52770.069 23/04/11,20:59:49,19,12,1, 11.9,1,1, 4.193, 10501.504, 321.217, 52770.042 23/04/11,20:59:50,00,12,1, 11.9,1,1, 4.194, 10501.500, 321.217, 52770.042 23/04/11,20:59:50,01,12,1, 11.9,1,1, 4.194, 10501.491, 321.202, 52770.052 23/04/11,20:59:50,02,12,1, 11.9,1,1, 4.194, 10501.505, 321.210, 52770.000 23/04/11,20:59:50,03,12,1, 11.9,1,1, 4.194, 10501.478, 321.205, 52769.999 23/04/11,20:59:50,04,12,1, 11.9,1,1, 4.194, 10501.470, 321.184, 52769.993 23/04/11,20:59:50,05,12,1, 11.9,1,1, 4.194, 10501.467, 321.201, 52770.015 23/04/11,20:59:50,06,12,1, 11.9,1,1, 4.194, 10501.465, 321.194, 52769.998 23/04/11,20:59:50,07,12,1, 11.9,1,1, 4.194, 10501.451, 321.203, 52770.004 23/04/11,20:59:50,08,12,1, 11.9,1,1, 4.194, 10501.466, 321.199, 52769.997 23/04/11,20:59:50,09,12,1, 11.9,1,1, 4.194, 10501.466, 321.217, 52770.033 23/04/11,20:59:50,10,12,1, 11.9,1,1, 4.194, 10501.441, 321.233, 52770.003 23/04/11,20:59:50,11,12,1, 11.9,1,1, 4.194, 10501.442, 321.210, 52769.981 23/04/11,20:59:50,12,12,1, 11.9,1,1, 4.194, 10501.446, 321.198, 52770.016 23/04/11,20:59:50,13,12,1, 11.9,1,1, 4.194, 10501.420, 321.215, 52769.990 23/04/11,20:59:50,14,12,1, 11.9,1,1, 4.194, 10501.417, 321.204, 52770.007 23/04/11,20:59:50,15,12,1, 11.9,1,1, 4.194, 10501.426, 321.213, 52769.987 23/04/11,20:59:50,16,12,1, 11.9,1,1, 4.194, 10501.429, 321.207, 52770.062 23/04/11,20:59:50,17,12,1, 11.9,1,1, 4.194, 10501.436, 321.202, 52770.021 23/04/11,20:59:50,18,12,1, 11.9,1,1, 4.194, 10501.370, 321.192, 52770.014 23/04/11,20:59:50,19,12,1, 11.9,1,1, 4.194, 10501.424, 321.207, 52770.011 23/04/11,20:59:51,00,12,1, 12.0,1,1, 4.192, 10501.417, 321.207, 52770.011 23/04/11,20:59:51,01,12,1, 12.0,1,1, 4.192, 10501.401, 321.218, 52769.978 23/04/11,20:59:51,02,12,1, 12.0,1,1, 4.192, 10501.404, 321.214, 52769.976 23/04/11,20:59:51,03,12,1, 12.0,1,1, 4.192, 10501.380, 321.222, 52769.993 23/04/11,20:59:51,04,12,1, 12.0,1,1, 4.192, 10501.358, 321.197, 52769.980 23/04/11,20:59:51,05,12,1, 12.0,1,1, 4.192, 10501.358, 321.205, 52770.016 23/04/11,20:59:51,06,12,1, 12.0,1,1, 4.192, 10501.372, 321.208, 52769.998 23/04/11,20:59:51,07,12,1, 12.0,1,1, 4.192, 10501.340, 321.206, 52769.955 23/04/11,20:59:51,08,12,1, 12.0,1,1, 4.192, 10501.349, 321.204, 52769.919 23/04/11,20:59:51,09,12,1, 12.0,1,1, 4.192, 10501.339, 321.211, 52770.043 23/04/11,20:59:51,10,12,1, 12.0,1,1, 4.192, 10501.322, 321.197, 52770.009 23/04/11,20:59:51,11,12,1, 12.0,1,1, 4.192, 10501.356, 321.203, 52770.013 23/04/11,20:59:51,12,12,1, 12.0,1,1, 4.192, 10501.343, 321.210, 52770.055 23/04/11,20:59:51,13,12,1, 12.0,1,1, 4.192, 10501.357, 321.194, 52769.873 23/04/11,20:59:51,14,12,1, 12.0,1,1, 4.192, 10501.359, 321.199, 52769.958 23/04/11,20:59:51,15,12,1, 12.0,1,1, 4.192, 10501.301, 321.194, 52769.963 23/04/11,20:59:51,16,12,1, 12.0,1,1, 4.192, 10501.314, 321.193, 52770.002 23/04/11,20:59:51,17,12,1, 12.0,1,1, 4.192, 10501.318, 321.203, 52769.947 23/04/11,20:59:51,18,12,1, 12.0,1,1, 4.192, 10501.319, 321.182, 52769.987 23/04/11,20:59:51,19,12,1, 12.0,1,1, 4.192, 10501.299, 321.200, 52770.030 23/04/11,20:59:52,00,12,1, 11.9,1,1, 4.196, 10501.292, 321.200, 52770.030 23/04/11,20:59:52,01,12,1, 11.9,1,1, 4.196, 10501.300, 321.203, 52770.010 23/04/11,20:59:52,02,12,1, 11.9,1,1, 4.196, 10501.296, 321.217, 52769.987 23/04/11,20:59:52,03,12,1, 11.9,1,1, 4.196, 10501.279, 321.205, 52770.005 23/04/11,20:59:52,04,12,1, 11.9,1,1, 4.196, 10501.292, 321.214, 52769.991 23/04/11,20:59:52,05,12,1, 11.9,1,1, 4.196, 10501.269, 321.184, 52769.980 23/04/11,20:59:52,06,12,1, 11.9,1,1, 4.196, 10501.255, 321.207, 52769.991 23/04/11,20:59:52,07,12,1, 11.9,1,1, 4.196, 10501.270, 321.190, 52770.009 23/04/11,20:59:52,08,12,1, 11.9,1,1, 4.196, 10501.256, 321.188, 52769.972 23/04/11,20:59:52,09,12,1, 11.9,1,1, 4.196, 10501.269, 321.197, 52769.979 23/04/11,20:59:52,10,12,1, 11.9,1,1, 4.196, 10501.245, 321.200, 52770.000 23/04/11,20:59:52,11,12,1, 11.9,1,1, 4.196, 10501.234, 321.210, 52769.947 23/04/11,20:59:52,12,12,1, 11.9,1,1, 4.196, 10501.237, 321.201, 52769.964 23/04/11,20:59:52,13,12,1, 11.9,1,1, 4.196, 10501.272, 321.176, 52769.981 23/04/11,20:59:52,14,12,1, 11.9,1,1, 4.196, 10501.229, 321.187, 52769.958 23/04/11,20:59:52,15,12,1, 11.9,1,1, 4.196, 10501.236, 321.217, 52769.972 23/04/11,20:59:52,16,12,1, 11.9,1,1, 4.196, 10501.232, 321.194, 52769.985 23/04/11,20:59:52,17,12,1, 11.9,1,1, 4.196, 10501.223, 321.184, 52769.967 23/04/11,20:59:52,18,12,1, 11.9,1,1, 4.196, 10501.223, 321.206, 52769.983 23/04/11,20:59:52,19,12,1, 11.9,1,1, 4.196, 10501.207, 321.207, 52769.992 23/04/11,20:59:53,00,12,1, 11.9,1,1, 4.195, 10501.200, 321.207, 52769.992 23/04/11,20:59:53,01,12,1, 11.9,1,1, 4.195, 10501.202, 321.194, 52769.974 23/04/11,20:59:53,02,12,1, 11.9,1,1, 4.195, 10501.212, 321.204, 52769.996 23/04/11,20:59:53,03,12,1, 11.9,1,1, 4.195, 10501.185, 321.183, 52769.957 23/04/11,20:59:53,04,12,1, 11.9,1,1, 4.195, 10501.191, 321.198, 52769.989 23/04/11,20:59:53,05,12,1, 11.9,1,1, 4.195, 10501.193, 321.194, 52769.964 23/04/11,20:59:53,06,12,1, 11.9,1,1, 4.195, 10501.168, 321.188, 52769.928 23/04/11,20:59:53,07,12,1, 11.9,1,1, 4.195, 10501.163, 321.201, 52769.965 23/04/11,20:59:53,08,12,1, 11.9,1,1, 4.195, 10501.151, 321.208, 52769.968 23/04/11,20:59:53,09,12,1, 11.9,1,1, 4.195, 10501.163, 321.201, 52769.966 23/04/11,20:59:53,10,12,1, 11.9,1,1, 4.195, 10501.159, 321.180, 52769.991 23/04/11,20:59:53,11,12,1, 11.9,1,1, 4.195, 10501.158, 321.185, 52769.979 23/04/11,20:59:53,12,12,1, 11.9,1,1, 4.195, 10501.153, 321.188, 52769.981 23/04/11,20:59:53,13,12,1, 11.9,1,1, 4.195, 10501.150, 321.184, 52769.993 23/04/11,20:59:53,14,12,1, 11.9,1,1, 4.195, 10501.146, 321.174, 52769.936 23/04/11,20:59:53,15,12,1, 11.9,1,1, 4.195, 10501.083, 321.196, 52769.830 23/04/11,20:59:53,16,12,1, 11.9,1,1, 4.195, 10501.138, 321.191, 52769.954 23/04/11,20:59:53,17,12,1, 11.9,1,1, 4.195, 10501.112, 321.185, 52769.913 23/04/11,20:59:53,18,12,1, 11.9,1,1, 4.195, 10501.128, 321.197, 52770.092 23/04/11,20:59:53,19,12,1, 11.9,1,1, 4.195, 10501.123, 321.168, 52769.929 23/04/11,20:59:54,00,11,1, 12.0,1,1, 4.193, 10501.117, 321.168, 52769.929 23/04/11,20:59:54,01,11,1, 12.0,1,1, 4.193, 10501.099, 321.186, 52769.926 23/04/11,20:59:54,02,11,1, 12.0,1,1, 4.193, 10501.091, 321.181, 52769.938 23/04/11,20:59:54,03,11,1, 12.0,1,1, 4.193, 10501.096, 321.179, 52769.952 23/04/11,20:59:54,04,11,1, 12.0,1,1, 4.193, 10501.069, 321.176, 52769.919 23/04/11,20:59:54,05,11,1, 12.0,1,1, 4.193, 10501.064, 321.169, 52769.944 23/04/11,20:59:54,06,11,1, 12.0,1,1, 4.193, 10501.057, 321.211, 52769.909 23/04/11,20:59:54,07,11,1, 12.0,1,1, 4.193, 10501.079, 321.195, 52769.918 23/04/11,20:59:54,08,11,1, 12.0,1,1, 4.193, 10501.079, 321.194, 52769.933 23/04/11,20:59:54,09,11,1, 12.0,1,1, 4.193, 10501.064, 321.185, 52769.933 23/04/11,20:59:54,10,11,1, 12.0,1,1, 4.193, 10501.055, 321.189, 52769.934 23/04/11,20:59:54,11,11,1, 12.0,1,1, 4.193, 10501.038, 321.183, 52769.973 23/04/11,20:59:54,12,11,1, 12.0,1,1, 4.193, 10501.038, 321.203, 52769.962 23/04/11,20:59:54,13,11,1, 12.0,1,1, 4.193, 10501.015, 321.189, 52769.949 23/04/11,20:59:54,14,11,1, 12.0,1,1, 4.193, 10501.010, 321.197, 52769.933 23/04/11,20:59:54,15,11,1, 12.0,1,1, 4.193, 10501.020, 321.191, 52769.928 23/04/11,20:59:54,16,11,1, 12.0,1,1, 4.193, 10500.993, 321.185, 52769.924 23/04/11,20:59:54,17,11,1, 12.0,1,1, 4.193, 10501.018, 321.224, 52769.927 23/04/11,20:59:54,18,11,1, 12.0,1,1, 4.193, 10501.005, 321.174, 52769.942 23/04/11,20:59:54,19,11,1, 12.0,1,1, 4.193, 10501.004, 321.216, 52769.913 23/04/11,20:59:55,00,11,1, 11.9,1,1, 4.194, 10501.000, 321.216, 52769.913 23/04/11,20:59:55,01,11,1, 11.9,1,1, 4.194, 10500.970, 321.208, 52769.922 23/04/11,20:59:55,02,11,1, 11.9,1,1, 4.194, 10501.009, 321.181, 52769.914 23/04/11,20:59:55,03,11,1, 11.9,1,1, 4.194, 10500.973, 321.223, 52769.938 23/04/11,20:59:55,04,11,1, 11.9,1,1, 4.194, 10500.973, 321.214, 52769.934 23/04/11,20:59:55,05,11,1, 11.9,1,1, 4.194, 10500.967, 321.202, 52769.928 23/04/11,20:59:55,06,11,1, 11.9,1,1, 4.194, 10500.967, 321.210, 52769.929 23/04/11,20:59:55,07,11,1, 11.9,1,1, 4.194, 10500.955, 321.205, 52769.967 23/04/11,20:59:55,08,11,1, 11.9,1,1, 4.194, 10500.947, 321.215, 52769.921 23/04/11,20:59:55,09,11,1, 11.9,1,1, 4.194, 10500.957, 321.199, 52769.905 23/04/11,20:59:55,10,11,1, 11.9,1,1, 4.194, 10500.931, 321.204, 52769.917 23/04/11,20:59:55,11,11,1, 11.9,1,1, 4.194, 10500.937, 321.207, 52769.918 23/04/11,20:59:55,12,11,1, 11.9,1,1, 4.194, 10500.948, 321.206, 52769.924 23/04/11,20:59:55,13,11,1, 11.9,1,1, 4.194, 10500.911, 321.191, 52769.945 23/04/11,20:59:55,14,11,1, 11.9,1,1, 4.194, 10500.944, 321.196, 52769.935 23/04/11,20:59:55,15,11,1, 11.9,1,1, 4.194, 10500.921, 321.177, 52769.939 23/04/11,20:59:55,16,11,1, 11.9,1,1, 4.194, 10500.920, 321.205, 52769.924 23/04/11,20:59:55,17,11,1, 11.9,1,1, 4.194, 10500.929, 321.232, 52769.940 23/04/11,20:59:55,18,11,1, 11.9,1,1, 4.194, 10500.910, 321.230, 52769.917 23/04/11,20:59:55,19,11,1, 11.9,1,1, 4.194, 10500.903, 321.229, 52769.936 23/04/11,20:59:56,00,11,1, 12.0,1,1, 4.196, 10500.900, 321.229, 52769.936 23/04/11,20:59:56,01,11,1, 12.0,1,1, 4.196, 10500.894, 321.209, 52769.950 23/04/11,20:59:56,02,11,1, 12.0,1,1, 4.196, 10500.879, 321.214, 52769.911 23/04/11,20:59:56,03,11,1, 12.0,1,1, 4.196, 10500.874, 321.217, 52769.933 23/04/11,20:59:56,04,11,1, 12.0,1,1, 4.196, 10500.872, 321.202, 52769.913 23/04/11,20:59:56,05,11,1, 12.0,1,1, 4.196, 10500.874, 321.221, 52769.960 23/04/11,20:59:56,06,11,1, 12.0,1,1, 4.196, 10500.847, 321.203, 52769.878 23/04/11,20:59:56,07,11,1, 12.0,1,1, 4.196, 10500.864, 321.214, 52769.903 23/04/11,20:59:56,08,11,1, 12.0,1,1, 4.196, 10500.860, 321.195, 52769.910 23/04/11,20:59:56,09,11,1, 12.0,1,1, 4.196, 10500.838, 321.218, 52769.897 23/04/11,20:59:56,10,11,1, 12.0,1,1, 4.196, 10500.835, 321.222, 52769.895 23/04/11,20:59:56,11,11,1, 12.0,1,1, 4.196, 10500.835, 321.206, 52769.877 23/04/11,20:59:56,12,11,1, 12.0,1,1, 4.196, 10500.856, 321.213, 52769.893 23/04/11,20:59:56,13,11,1, 12.0,1,1, 4.196, 10500.821, 321.227, 52769.924 23/04/11,20:59:56,14,11,1, 12.0,1,1, 4.196, 10500.839, 321.212, 52769.952 23/04/11,20:59:56,15,11,1, 12.0,1,1, 4.196, 10500.814, 321.223, 52769.955 23/04/11,20:59:56,16,11,1, 12.0,1,1, 4.196, 10500.807, 321.204, 52769.915 23/04/11,20:59:56,17,11,1, 12.0,1,1, 4.196, 10500.807, 321.206, 52769.916 23/04/11,20:59:56,18,11,1, 12.0,1,1, 4.196, 10500.817, 321.208, 52769.924 23/04/11,20:59:56,19,11,1, 12.0,1,1, 4.196, 10500.798, 321.219, 52769.937 23/04/11,20:59:57,00,11,1, 11.9,1,1, 4.196, 10500.791, 321.219, 52769.937 23/04/11,20:59:57,01,11,1, 11.9,1,1, 4.196, 10500.779, 321.230, 52769.922 23/04/11,20:59:57,02,11,1, 11.9,1,1, 4.196, 10500.789, 321.240, 52770.043 23/04/11,20:59:57,03,11,1, 11.9,1,1, 4.196, 10500.792, 321.243, 52770.095 23/04/11,20:59:57,04,11,1, 11.9,1,1, 4.196, 10500.772, 321.255, 52770.088 23/04/11,20:59:57,05,11,1, 11.9,1,1, 4.196, 10500.762, 321.263, 52770.085 23/04/11,20:59:57,06,11,1, 11.9,1,1, 4.196, 10500.775, 321.248, 52770.089 23/04/11,20:59:57,07,11,1, 11.9,1,1, 4.196, 10500.756, 321.251, 52770.051 23/04/11,20:59:57,08,11,1, 11.9,1,1, 4.196, 10500.770, 321.254, 52770.072 23/04/11,20:59:57,09,11,1, 11.9,1,1, 4.196, 10500.778, 321.276, 52770.041 23/04/11,20:59:57,10,11,1, 11.9,1,1, 4.196, 10500.747, 321.249, 52770.033 23/04/11,20:59:57,11,11,1, 11.9,1,1, 4.196, 10500.766, 321.239, 52770.041 23/04/11,20:59:57,12,11,1, 11.9,1,1, 4.196, 10500.733, 321.248, 52770.017 23/04/11,20:59:57,13,11,1, 11.9,1,1, 4.196, 10500.737, 321.246, 52770.041 23/04/11,20:59:57,14,11,1, 11.9,1,1, 4.196, 10500.722, 321.224, 52770.010 23/04/11,20:59:57,15,11,1, 11.9,1,1, 4.196, 10500.728, 321.237, 52770.021 23/04/11,20:59:57,16,11,1, 11.9,1,1, 4.196, 10500.737, 321.246, 52770.052 23/04/11,20:59:57,17,11,1, 11.9,1,1, 4.196, 10500.726, 321.257, 52770.054 23/04/11,20:59:57,18,11,1, 11.9,1,1, 4.196, 10500.714, 321.253, 52769.997 23/04/11,20:59:57,19,11,1, 11.9,1,1, 4.196, 10500.689, 321.258, 52770.025 23/04/11,20:59:58,00,11,1, 12.0,1,1, 4.193, 10500.683, 321.258, 52770.025 23/04/11,20:59:58,01,11,1, 12.0,1,1, 4.193, 10500.690, 321.274, 52769.999 23/04/11,20:59:58,02,11,1, 12.0,1,1, 4.193, 10500.686, 321.238, 52770.036 23/04/11,20:59:58,03,11,1, 12.0,1,1, 4.193, 10500.653, 321.250, 52770.038 23/04/11,20:59:58,04,11,1, 12.0,1,1, 4.193, 10500.663, 321.240, 52770.043 23/04/11,20:59:58,05,11,1, 12.0,1,1, 4.193, 10500.661, 321.256, 52770.027 23/04/11,20:59:58,06,11,1, 12.0,1,1, 4.193, 10500.671, 321.252, 52769.979 23/04/11,20:59:58,07,11,1, 12.0,1,1, 4.193, 10500.655, 321.249, 52770.032 23/04/11,20:59:58,08,11,1, 12.0,1,1, 4.193, 10500.654, 321.258, 52770.007 23/04/11,20:59:58,09,11,1, 12.0,1,1, 4.193, 10500.644, 321.265, 52769.990 23/04/11,20:59:58,10,11,1, 12.0,1,1, 4.193, 10500.641, 321.256, 52770.017 23/04/11,20:59:58,11,11,1, 12.0,1,1, 4.193, 10500.661, 321.259, 52769.985 23/04/11,20:59:58,12,11,1, 12.0,1,1, 4.193, 10500.655, 321.252, 52769.963 23/04/11,20:59:58,13,11,1, 12.0,1,1, 4.193, 10500.643, 321.261, 52769.981 23/04/11,20:59:58,14,11,1, 12.0,1,1, 4.193, 10500.658, 321.245, 52769.942 23/04/11,20:59:58,15,11,1, 12.0,1,1, 4.193, 10500.639, 321.236, 52769.953 23/04/11,20:59:58,16,11,1, 12.0,1,1, 4.193, 10500.634, 321.243, 52769.985 23/04/11,20:59:58,17,11,1, 12.0,1,1, 4.193, 10500.615, 321.261, 52769.995 23/04/11,20:59:58,18,11,1, 12.0,1,1, 4.193, 10500.620, 321.241, 52770.024 23/04/11,20:59:58,19,11,1, 12.0,1,1, 4.193, 10500.622, 321.277, 52770.004 23/04/11,20:59:59,00,12,1, 11.9,1,1, 4.196, 10500.616, 321.277, 52770.004 23/04/11,20:59:59,01,12,1, 11.9,1,1, 4.196, 10500.599, 321.242, 52770.024 23/04/11,20:59:59,02,12,1, 11.9,1,1, 4.196, 10500.613, 321.233, 52770.021 23/04/11,20:59:59,03,12,1, 11.9,1,1, 4.196, 10500.587, 321.242, 52769.969 23/04/11,20:59:59,04,12,1, 11.9,1,1, 4.196, 10500.588, 321.231, 52770.012 23/04/11,20:59:59,05,12,1, 11.9,1,1, 4.196, 10500.594, 321.237, 52770.005 23/04/11,20:59:59,06,12,1, 11.9,1,1, 4.196, 10500.570, 321.232, 52770.008 23/04/11,20:59:59,07,12,1, 11.9,1,1, 4.196, 10500.594, 321.226, 52770.020 23/04/11,20:59:59,08,12,1, 11.9,1,1, 4.196, 10500.539, 321.256, 52770.132 23/04/11,20:59:59,09,12,1, 11.9,1,1, 4.196, 10500.579, 321.232, 52769.958 23/04/11,20:59:59,10,12,1, 11.9,1,1, 4.196, 10500.564, 321.239, 52769.950 23/04/11,20:59:59,11,12,1, 11.9,1,1, 4.196, 10500.544, 321.239, 52769.998 23/04/11,20:59:59,12,12,1, 11.9,1,1, 4.196, 10500.530, 321.230, 52769.996 23/04/11,20:59:59,13,12,1, 11.9,1,1, 4.196, 10500.531, 321.231, 52770.042 23/04/11,20:59:59,14,12,1, 11.9,1,1, 4.196, 10500.538, 321.248, 52769.989 23/04/11,20:59:59,15,12,1, 11.9,1,1, 4.196, 10500.531, 321.237, 52769.988 23/04/11,20:59:59,16,12,1, 11.9,1,1, 4.196, 10500.538, 321.231, 52769.986 23/04/11,20:59:59,17,12,1, 11.9,1,1, 4.196, 10500.524, 321.250, 52770.034 23/04/11,20:59:59,18,12,1, 11.9,1,1, 4.196, 10500.521, 321.252, 52770.012 23/04/11,20:59:59,19,12,1, 11.9,1,1, 4.196, 10500.486, 321.221, 52769.987